{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112178,"rows_kept":112178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017627480,204.93,77696.88,0.0,0.55933,2e-05,32.08923]
[1777017630178,204.93,77698.99,0.0,0.55938,2e-05,32.0895]
[1777017634207,204.93,77690.16,0.0,0.55917,2e-05,32.08563]
[1777017639247,204.93,77686.9,0.0,0.55909,2e-05,32.08522]
[1777017642266,204.93,77679.99,0.0,0.55892,2e-05,32.08434]
[1777017647304,204.93,77676.21,0.0,0.55883,2e-05,32.08385]
[1777017651333,204.93,77668.25,0.0,0.55865,2e-05,32.08283]
[1777017653344,204.93,77659.89,0.0,0.55845,2e-05,32.08175]
[1777017658379,204.93,77656.72,0.0,0.55837,2e-05,32.08134]
[1777017663414,204.93,77655.04,0.0,0.55833,2e-05,32.08112]
[1777017664792,45.0,77655.99,0.0,0.58069,0.00011,31.76328]
[1777017666794,44.75,77657.05,0.0,0.58114,0.00011,31.75617]
[1777017668796,44.51,77655.97,0.0,0.58135,0.00011,31.75217]
[1777017670798,44.28,77655.33,0.0,0.58161,0.00011,31.74769]
[1777017672800,44.06,77655.37,0.0,0.58192,0.00011,31.74241]
[1777017673801,43.96,77651.82,0.0,0.58169,0.00011,31.74491]
[1777017675803,43.75,77649.37,0.0,0.58171,0.00011,31.74343]
[1777017677805,43.55,77649.69,0.0,0.58204,0.00011,31.73815]
[1777017679807,43.36,77650.07,0.0,0.58236,0.00011,31.7329]
[1777017681809,43.17,77649.77,0.0,0.58259,0.00011,31.72875]
[1777017683811,43.0,77650.14,0.0,0.5829,0.00011,31.72374]
[1777017685813,42.83,77650.38,0.0,0.58318,0.00011,31.71903]
[1777017688818,42.58,77650.86,0.0,0.5836,0.00011,31.71202]
[1777017690820,42.43,77657.24,0.0,0.58456,0.00011,31.69809]
[1777017693823,42.21,77661.09,0.0,0.58535,0.00011,31.68318]
[1777017695825,42.07,77657.0,0.0,0.5851,0.00011,31.68579]
[1777017698828,41.87,77656.13,0.0,0.58532,0.00011,31.68164]
[1777017700830,41.75,77649.67,0.0,0.58478,0.00011,31.68842]
[1777017703833,41.57,77648.93,0.0,0.58498,0.00012,31.68458]
[1777017706836,41.4,77646.68,0.0,0.585,0.00012,31.68343]
[1777017708838,41.29,77640.58,0.0,0.58446,0.00012,31.69022]
[1777017710746,41.18,77637.28,0.0,0.58424,0.00012,31.69266]
[1777017713767,41.04,77632.48,0.0,0.58392,0.00012,31.69626]
[1777017715781,40.94,77627.4,0.0,0.58348,0.00012,31.70183]
[1777017719809,40.76,77626.76,0.0,0.58369,0.00012,31.69797]
[1777017723837,40.6,77635.52,0.0,0.58499,0.00012,31.67902]
[1777017725851,40.52,77648.08,0.0,0.5866,0.00012,31.6557]
[1777017729531,40.38,77647.48,0.0,0.58678,0.00012,31.65232]
[1777017734865,40.21,77646.82,0.0,0.58699,0.00012,31.64836]
[1777017738869,40.09,77654.89,0.0,0.58816,0.00012,31.63051]
[1777017740871,40.03,77669.82,0.0,0.59005,0.00012,31.60207]
[1777017745876,39.9,77676.95,0.0,0.59114,0.00012,31.58455]
[1777017750880,39.78,77678.87,0.0,0.5916,0.00012,31.57677]
[1777017752882,39.73,77688.19,0.0,0.59281,0.00012,31.55485]
[1777017755594,39.69,77689.42,0.0,0.59304,0.00012,31.55095]
[1777017760890,39.57,77686.38,0.0,0.5929,0.00012,31.55233]
[1777017765895,39.48,77686.13,0.0,0.59305,0.00012,31.54951]
[1777017770900,39.39,77683.3,0.0,0.59286,0.00012,31.55191]
[1777017775905,39.32,77678.8,0.0,0.59245,0.00012,31.5578]
[1777017780910,39.25,77682.04,0.0,0.59298,0.00012,31.54913]
[1777017785915,39.19,77682.57,0.0,0.59316,0.00012,31.54587]
[1777017790920,39.13,77682.79,0.0,0.59329,0.00012,31.54339]
[1777017795925,39.08,77680.79,0.0,0.59315,0.00012,31.54537]
[1777017800932,39.04,77679.08,0.0,0.59303,0.00012,31.54699]
[1777017802934,39.02,77691.22,0.0,0.59454,0.00012,31.52265]
[1777017807939,38.98,77691.83,0.0,0.5947,0.00012,31.51989]
[1777017812944,38.95,77692.04,0.0,0.5948,0.00012,31.51523]
[1777017816948,38.92,77685.11,0.0,0.59401,0.00012,31.52788]
[1777017821953,38.89,77695.56,0.0,0.59535,0.00012,31.50599]
[1777017826958,38.86,77694.14,0.0,0.59523,0.00012,31.50775]
[1777017830962,38.84,77686.42,0.0,0.59432,0.00012,31.5223]
[1777017835967,38.82,77681.63,0.0,0.59378,0.00012,31.53087]
[1777017840972,38.8,77676.8,0.0,0.59323,0.00012,31.53952]
[1777017842974,38.79,77664.63,0.0,0.59174,0.00012,31.56278]
[1777017844976,38.78,77657.33,0.0,0.59086,0.00012,31.57641]
[1777017846977,38.77,77641.36,0.0,0.5889,0.00012,31.60605]
[1777017847978,38.77,77633.15,0.0,0.58789,0.00012,31.621]
[1777017852983,38.75,77625.87,0.0,0.58702,0.00012,31.63363]
[1777017857988,38.74,77620.65,0.0,0.58641,0.00012,31.64249]
[1777017862993,38.58,77618.53,0.0,0.58642,0.00012,31.64142]
[1777017865996,38.43,77613.02,0.0,0.586,0.00012,31.64658]
[1777017870000,38.26,77612.18,0.0,0.5862,0.00013,31.6427]
[1777017875005,38.09,77611.3,0.0,0.58642,0.00013,31.63576]
[1777017879929,37.94,77611.21,0.0,0.58667,0.00013,31.63126]
[1777017884964,37.83,77609.03,0.0,0.5866,0.00013,31.63153]
[1777017889999,37.74,77604.88,0.0,0.58624,0.00013,31.63629]
[1777017892013,37.71,77611.5,0.0,0.58714,0.00013,31.62288]
[1777017897032,37.67,77614.54,0.0,0.5876,0.00013,31.61597]
[1777017902037,37.6,77613.57,0.0,0.58761,0.00013,31.61539]
[1777017907041,37.59,77614.97,0.0,0.5878,0.00013,31.61256]
[1777017909235,37.58,77613.86,0.0,0.58768,0.00013,31.61419]
[1777017909237,37.58,77613.86,0.0,0.58768,0.00013,31.61419]
[1777017909239,37.57,77613.86,0.0,0.58771,0.00013,31.61379]
[1777017915049,37.51,77619.17,0.0,0.5885,0.00013,31.60161]
[1777017915723,37.51,77619.17,0.0,0.5885,0.00013,31.60161]
[1777017915813,37.5,77619.17,0.0,0.58852,0.00013,31.60121]
[1777017916252,37.5,77619.17,0.0,0.58852,0.00013,31.60121]
[1777017917051,37.49,77625.76,0.0,0.58938,0.00013,31.58815]
[1777017920054,37.46,77636.06,0.0,0.59076,0.00013,31.56693]
[1777017921002,37.46,77636.06,0.0,0.59076,0.00013,31.56693]
[1777017921324,37.46,77636.06,0.0,0.59076,0.00013,31.56693]
[1777017922056,37.45,77635.62,0.0,0.59071,0.00013,31.56756]
[1777017923057,37.44,77620.43,0.0,0.58879,0.00013,31.59682]
[1777017925059,37.43,77615.1,0.0,0.58814,0.00013,31.60653]
[1777017930064,37.4,77613.79,0.0,0.58802,0.00013,31.60801]
[1777017935069,37.37,77612.64,0.0,0.58792,0.00013,31.60659]
[1777017939073,37.35,77618.46,0.0,0.58872,0.00013,31.59462]
[1777017944078,37.32,77615.85,0.0,0.58844,0.00013,31.59851]
[1777017949082,37.29,77615.9,0.0,0.5885,0.00013,31.59742]
[1777017954087,37.27,77617.09,0.0,0.5887,0.00013,31.59443]
[1777017957379,37.26,77621.6,0.0,0.5893,0.00013,31.5853]
[1777017957394,37.26,77621.6,0.0,0.5893,0.00013,31.5853]
[1777017958091,37.26,77624.34,0.0,0.58965,0.00013,31.57988]
[1777017960093,37.26,77633.17,0.0,0.59079,0.00013,31.56246]
[1777017965098,37.26,77627.78,0.0,0.59009,0.00013,31.57311]
[1777017970103,37.25,77628.47,0.0,0.59019,0.00013,31.57158]
[1777017974284,37.25,77623.92,0.0,0.58962,0.00013,31.58031]
[1777017975108,37.25,77623.32,0.0,0.58955,0.00013,31.58142]
[1777017980113,37.24,77628.36,0.0,0.59021,0.00013,31.57123]
[1777017985118,37.23,77626.12,0.0,0.58993,0.00013,31.57545]
[1777017990123,37.23,77626.23,0.0,0.58995,0.00013,31.57508]
[1777017990539,37.23,77626.23,0.0,0.58995,0.00013,31.57508]
[1777017990595,37.23,77626.23,0.0,0.58995,0.00013,31.57508]
[1777017991135,37.23,77624.72,0.0,0.58977,0.00013,31.57513]
[1777017991205,37.23,77624.72,0.0,0.58977,0.00013,31.57513]
[1777017991210,37.23,77624.72,0.0,0.58977,0.00013,31.57513]
[1777017991441,37.23,77624.72,0.0,0.58977,0.00013,31.57513]
[1777017991547,37.23,77624.72,0.0,0.58977,0.00013,31.57513]
[1777017992125,37.23,77625.04,0.0,0.58981,0.00013,31.57446]
[1777017997130,37.22,77623.16,0.0,0.58958,0.00013,31.57789]
[1777018002135,37.21,77618.3,0.0,0.58897,0.00013,31.58718]
[1777018007141,37.21,77617.17,0.0,0.58883,0.00013,31.58924]
[1777018012146,37.21,77617.2,0.0,0.58884,0.00013,31.58917]
[1777018017151,37.21,77616.73,0.0,0.58878,0.00013,31.59001]
[1777018022156,37.21,77614.16,0.0,0.58844,0.00013,31.59511]
[1777018027161,37.21,77615.08,0.0,0.58856,0.00013,31.59338]
[1777018033167,37.21,77615.8,0.0,0.58865,0.00013,31.59194]
[1777018037171,37.21,77624.92,0.0,0.58984,0.00013,31.57396]
[1777018040174,37.2,77631.32,0.0,0.59067,0.00013,31.56119]
[1777018045179,37.21,77633.5,0.0,0.59093,0.00013,31.55708]
[1777018050184,37.21,77632.7,0.0,0.59082,0.00013,31.55883]
[1777018055163,37.22,77637.05,0.0,0.59138,0.00013,31.54752]
[1777018055230,37.22,77637.05,0.0,0.59138,0.00013,31.54752]
[1777018055253,37.22,77637.05,0.0,0.59138,0.00013,31.54752]
[1777018056171,37.22,77637.05,0.0,0.59137,0.00013,31.54765]
[1777018057179,37.23,77643.65,0.0,0.59221,0.00013,31.53449]
[1777018059193,37.24,77650.1,0.0,0.59302,0.00013,31.52172]
[1777018061196,37.25,77662.84,0.0,0.59462,0.00013,31.49591]
[1777018063223,37.26,77665.38,0.0,0.59492,0.00013,31.49119]
[1777018064199,37.27,77666.42,0.0,0.59504,0.00013,31.48932]
[1777018067202,37.29,77671.56,0.0,0.59564,0.00013,31.47946]
[1777018073209,37.33,77672.55,0.0,0.59569,0.00013,31.47906]
[1777018078214,37.36,77673.18,0.0,0.59571,0.00013,31.47889]
[1777018083219,37.39,77677.85,0.0,0.59625,0.00013,31.47007]
[1777018084659,37.39,77677.62,0.0,0.59621,0.00013,31.47077]
[1777018090226,37.42,77675.96,0.0,0.59595,0.00013,31.47528]
[1777018095231,37.43,77672.78,0.0,0.59552,0.00013,31.48239]
[1777018098884,37.43,77673.5,0.0,0.5956,0.00013,31.48106]
[1777018098948,37.43,77673.5,0.0,0.5956,0.00013,31.48106]
[1777018099235,37.43,77673.67,0.0,0.59562,0.00013,31.48078]
[1777018101237,37.44,77686.7,0.0,0.59727,0.00013,31.45339]
[1777018106242,37.45,77691.41,0.0,0.59783,0.00013,31.44394]
[1777018111247,37.44,77691.63,0.0,0.59789,0.00013,31.4401]
[1777018116252,37.43,77694.52,0.0,0.59828,0.00013,31.4335]
[1777018121257,37.42,77693.83,0.0,0.59822,0.00013,31.43439]
[1777018126262,37.41,77695.31,0.0,0.59843,0.00013,31.43068]
[1777018131267,37.4,77695.16,0.0,0.59844,0.00013,31.43048]
[1777018136272,37.39,77695.29,0.0,0.59848,0.00013,31.42979]
[1777018141277,37.37,77670.6,0.0,0.59536,0.00013,31.48188]
[1777018145974,37.33,77667.5,0.0,0.59505,0.00013,31.48671]
[1777018145980,37.33,77667.5,0.0,0.59505,0.00013,31.48671]
[1777018146031,37.33,77667.5,0.0,0.59505,0.00013,31.48671]
[1777018146090,37.33,77667.5,0.0,0.59505,0.00013,31.48671]
[1777018146153,37.33,77667.5,0.0,0.59505,0.00013,31.48671]
[1777018146160,37.33,77667.5,0.0,0.59505,0.00013,31.48671]
[1777018146212,37.33,77667.5,0.0,0.59505,0.00013,31.48671]
[1777018146282,37.32,77666.45,0.0,0.59494,0.00013,31.48851]
[1777018151287,37.31,77664.99,0.0,0.59477,0.00013,31.49121]
[1777018156292,37.33,77666.25,0.0,0.5949,0.00013,31.48915]
[1777018161297,37.34,77666.43,0.0,0.5949,0.00013,31.48923]
[1777018161514,37.34,77666.43,0.0,0.5949,0.00013,31.48923]
[1777018161533,37.34,77666.43,0.0,0.5949,0.00013,31.48923]
[1777018162298,37.34,77656.05,0.0,0.59357,0.00013,31.51071]
[1777018167303,37.33,77653.67,0.0,0.59329,0.00013,31.51529]
[1777018172308,37.33,77656.14,0.0,0.59362,0.00013,31.50712]
[1777018177313,37.32,77656.7,0.0,0.5937,0.00013,31.5059]
[1777018178314,37.33,77670.3,0.0,0.59543,0.00013,31.47771]
[1777018179177,37.33,77670.3,0.0,0.59543,0.00013,31.47771]
[1777018179219,37.33,77670.3,0.0,0.59543,0.00013,31.47771]
[1777018179278,37.33,77670.3,0.0,0.59542,0.00013,31.47783]
[1777018181317,37.34,77676.41,0.0,0.59619,0.00013,31.46524]
[1777018182318,37.34,77682.09,0.0,0.5969,0.00013,31.45335]
[1777018187323,37.36,77681.0,0.0,0.59672,0.00013,31.45656]
[1777018192328,37.38,77680.77,0.0,0.59666,0.00013,31.45771]
[1777018194330,37.38,77688.67,0.0,0.59767,0.00013,31.44076]
[1777018199334,37.38,77686.5,0.0,0.59739,0.00013,31.44542]
[1777018200053,37.38,77686.5,0.0,0.59739,0.00013,31.44542]
[1777018200085,37.38,77686.5,0.0,0.59739,0.00013,31.44542]
[1777018200187,37.38,77686.5,0.0,0.59739,0.00013,31.44542]
[1777018200237,37.38,77686.5,0.0,0.59739,0.00013,31.44542]
[1777018201336,37.36,77677.46,0.0,0.59627,0.00013,31.46395]
[1777018201453,37.36,77677.46,0.0,0.59627,0.00013,31.46395]
[1777018201502,37.36,77677.46,0.0,0.59627,0.00013,31.46395]
[1777018202337,37.34,77669.77,0.0,0.59534,0.00013,31.47926]
[1777018202627,37.34,77669.77,0.0,0.59534,0.00013,31.47926]
[1777018202685,37.34,77669.77,0.0,0.59534,0.00013,31.47926]
[1777018203219,37.34,77669.77,0.0,0.59534,0.00013,31.47926]
[1777018204339,37.32,77663.01,0.0,0.5945,0.00013,31.49287]
[1777018210264,37.32,77662.0,0.0,0.59437,0.00013,31.49494]
[1777018215298,37.32,77662.75,0.0,0.59447,0.00013,31.49338]
[1777018220333,37.32,77663.67,0.0,0.59458,0.00013,31.49153]
[1777018225369,37.33,77664.3,0.0,0.59466,0.00013,31.49029]
[1777018230375,37.33,77664.98,0.0,0.59474,0.00013,31.48897]
[1777018235380,37.33,77665.95,0.0,0.59487,0.00013,31.48418]
[1777018237506,37.33,77665.88,0.0,0.59486,0.00013,31.48434]
[1777018237573,37.33,77665.88,0.0,0.59486,0.00013,31.48434]
[1777018237590,37.33,77665.88,0.0,0.59486,0.00013,31.48434]
[1777018238383,37.33,77667.73,0.0,0.59509,0.00013,31.48052]
[1777018240385,37.34,77683.14,0.0,0.59705,0.00013,31.44814]
[1777018244389,37.35,77674.78,0.0,0.59595,0.00013,31.46655]
[1777018248839,37.36,77673.7,0.0,0.5958,0.00013,31.46909]
[1777018248879,37.36,77673.7,0.0,0.5958,0.00013,31.46909]
[1777018248956,37.36,77673.7,0.0,0.5958,0.00013,31.46909]
[1777018248997,37.36,77673.7,0.0,0.5958,0.00013,31.46909]
[1777018250967,37.36,77673.43,0.0,0.59576,0.00013,31.46975]
[1777018251038,37.36,77673.43,0.0,0.59576,0.00013,31.46975]
[1777018251396,37.37,77682.21,0.0,0.59687,0.00013,31.45129]
[1777018253220,37.36,77682.21,0.0,0.59687,0.00013,31.45122]
[1777018254399,37.36,77691.41,0.0,0.59805,0.00013,31.43138]
[1777018259404,37.32,77693.13,0.0,0.59835,0.00013,31.42593]
[1777018264409,37.25,77694.45,0.0,0.59869,0.00013,31.41965]
[1777018269414,37.18,77691.03,0.0,0.5984,0.00013,31.4242]
[1777018274419,37.13,77691.5,0.0,0.59858,0.00013,31.42075]
[1777018279424,37.08,77689.31,0.0,0.5984,0.00013,31.4235]
[1777018284429,37.04,77687.3,0.0,0.59823,0.00013,31.42612]
[1777018289434,37.01,77685.93,0.0,0.59812,0.00013,31.42781]
[1777018294439,37.03,77681.69,0.0,0.59754,0.00013,31.43493]
[1777018299444,37.04,77680.77,0.0,0.59739,0.00013,31.43765]
[1777018301446,37.05,77674.1,0.0,0.59652,0.00013,31.45235]
[1777018306450,37.07,77673.22,0.0,0.59637,0.00013,31.45488]
[1777018311455,37.08,77673.17,0.0,0.59634,0.00013,31.45547]
[1777018316460,37.08,77673.77,0.0,0.59642,0.00013,31.4541]
[1777018321465,37.08,77674.26,0.0,0.59648,0.00013,31.45314]
[1777018326470,37.08,77680.51,0.0,0.59728,0.00013,31.43966]
[1777018331475,37.09,77682.18,0.0,0.59748,0.00013,31.43638]
[1777018336480,37.08,77690.66,0.0,0.59858,0.00013,31.41764]
[1777018341485,37.04,77690.35,0.0,0.59863,0.00013,31.41655]
[1777018346490,37.01,77690.53,0.0,0.59872,0.00013,31.4147]
[1777018351495,36.98,77690.44,0.0,0.59878,0.00013,31.41082]
[1777018356500,36.96,77690.88,0.0,0.59888,0.00013,31.4089]
[1777018361505,36.94,77690.46,0.0,0.59886,0.00013,31.40903]
[1777018366510,36.93,77691.14,0.0,0.59898,0.00013,31.40688]
[1777018370222,36.92,77691.32,0.0,0.59902,0.00013,31.40618]
[1777018370274,36.92,77691.32,0.0,0.59902,0.00013,31.40618]
[1777018370514,36.92,77691.33,0.0,0.59903,0.00013,31.40605]
[1777018373517,36.93,77698.3,0.0,0.59991,0.00013,31.3909]
[1777018379447,37.0,77702.33,0.0,0.60027,0.00013,31.38502]
[1777018383985,37.04,77704.02,0.0,0.6004,0.00013,31.38302]
[1777018384014,37.04,77704.02,0.0,0.6004,0.00013,31.38302]
[1777018384483,37.04,77704.02,0.0,0.60038,0.00013,31.38341]
[1777018385675,37.05,77701.98,0.0,0.6001,0.00013,31.38837]
[1777018385746,37.05,77701.98,0.0,0.6001,0.00013,31.38837]
[1777018386200,37.05,77701.98,0.0,0.6001,0.00013,31.38837]
[1777018386235,37.05,77701.98,0.0,0.6001,0.00013,31.38837]
[1777018393537,37.1,77698.08,0.0,0.59949,0.00013,31.39932]
[1777018398542,37.12,77698.62,0.0,0.59951,0.00013,31.39915]
[1777018403547,37.14,77700.05,0.0,0.59965,0.00013,31.39684]
[1777018408552,37.16,77698.26,0.0,0.59939,0.00013,31.40153]
[1777018413557,37.17,77697.23,0.0,0.59924,0.00013,31.40147]
[1777018418562,37.18,77695.85,0.0,0.59904,0.00013,31.40486]
[1777018420564,37.18,77704.45,0.0,0.60013,0.00013,31.38604]
[1777018425569,37.2,77702.47,0.0,0.59985,0.00013,31.39103]
[1777018430574,37.21,77701.17,0.0,0.59966,0.00013,31.39437]
[1777018432525,37.21,77702.15,0.0,0.59978,0.00013,31.39228]
[1777018432614,37.21,77701.87,0.0,0.59974,0.00013,31.39299]
[1777018433577,37.21,77703.17,0.0,0.5999,0.00013,31.39019]
[1777018433683,37.21,77703.17,0.0,0.5999,0.00013,31.39019]
[1777018433741,37.21,77703.17,0.0,0.5999,0.00013,31.39019]
[1777018434498,37.22,77703.17,0.0,0.5999,0.00013,31.39034]
[1777018435579,37.22,77710.31,0.0,0.6008,0.00013,31.37455]
[1777018440584,37.23,77710.04,0.0,0.60073,0.00013,31.37582]
[1777018441770,37.24,77711.52,0.0,0.60092,0.00013,31.37263]
[1777018441809,37.24,77711.52,0.0,0.60092,0.00013,31.37263]
[1777018442585,37.24,77709.31,0.0,0.60063,0.00013,31.37771]
[1777018447590,37.25,77705.51,0.0,0.60013,0.00013,31.38652]
[1777018452595,37.25,77704.51,0.0,0.59999,0.00013,31.38895]
[1777018457600,37.25,77705.93,0.0,0.60016,0.00013,31.38596]
[1777018462605,37.26,77709.52,0.0,0.60061,0.00013,31.37824]
[1777018467610,37.27,77710.33,0.0,0.6007,0.00013,31.3767]
[1777018472615,37.27,77712.64,0.0,0.60098,0.00013,31.36893]
[1777018477620,37.28,77717.18,0.0,0.60154,0.00013,31.3592]
[1777018482625,37.29,77716.63,0.0,0.60145,0.00013,31.36085]
[1777018487630,37.3,77712.98,0.0,0.60097,0.00013,31.36926]
[1777018492635,37.3,77709.01,0.0,0.60047,0.00013,31.3781]
[1777018497640,37.31,77712.36,0.0,0.60087,0.00013,31.37109]
[1777018502645,37.31,77718.28,0.0,0.60163,0.00013,31.35781]
[1777018504450,37.31,77718.69,0.0,0.60167,0.00013,31.35697]
[1777018504647,37.32,77718.6,0.0,0.60163,0.00013,31.3578]
[1777018504725,37.32,77718.6,0.0,0.60163,0.00013,31.3578]
[1777018504860,37.32,77718.6,0.0,0.60163,0.00013,31.3578]
[1777018505011,37.32,77718.6,0.0,0.60163,0.00013,31.3578]
[1777018505648,37.32,77724.1,0.0,0.60233,0.00013,31.34543]
[1777018506650,37.32,77724.1,0.0,0.60233,0.00013,31.34543]
[1777018506649,37.34,77742.13,0.0,0.60458,0.00013,31.30479]
[1777018508651,37.36,77749.47,0.0,0.60548,0.00013,31.28826]
[1777018513656,37.39,77748.75,0.0,0.60531,0.00013,31.29159]
[1777018514657,37.4,77754.25,0.0,0.60599,0.00013,31.27899]
[1777018515105,37.4,77754.25,0.0,0.60599,0.00013,31.27899]
[1777018515164,37.4,77754.25,0.0,0.60599,0.00013,31.27899]
[1777018515400,37.4,77754.25,0.0,0.60599,0.00013,31.27899]
[1777018516659,37.4,77775.68,0.0,0.60868,0.00013,31.22803]
[1777018518210,37.4,77778.37,0.0,0.60902,0.00013,31.22149]
[1777018518661,37.4,77779.2,0.0,0.60912,0.00013,31.21951]
[1777018519087,37.4,77779.2,0.0,0.60912,0.00013,31.21951]
[1777018519662,37.41,77781.57,0.0,0.60941,0.00013,31.21382]
[1777018521388,37.41,77781.57,0.0,0.60941,0.00013,31.21382]
[1777018521463,37.41,77781.57,0.0,0.60941,0.00013,31.21402]
[1777018522665,37.41,77794.06,0.0,0.61097,0.00013,31.18343]
[1777018526669,37.43,77799.17,0.0,0.61157,0.00013,31.17171]
[1777018527420,37.43,77799.17,0.0,0.61157,0.00013,31.17171]
[1777018529427,37.44,77798.12,0.0,0.61142,0.00013,31.17481]
[1777018529682,37.44,77799.29,0.0,0.61155,0.00013,31.17214]
[1777018530683,37.45,77799.99,0.0,0.61163,0.00013,31.17063]
[1777018532465,37.45,77800.21,0.0,0.61166,0.00013,31.16742]
[1777018532531,37.46,77800.21,0.0,0.61165,0.00013,31.16765]
[1777018537691,37.48,77802.93,0.0,0.61194,0.00013,31.16191]
[1777018538692,37.48,77807.97,0.0,0.61256,0.00013,31.14953]
[1777018538763,37.48,77807.97,0.0,0.61256,0.00013,31.14953]
[1777018539693,37.49,77808.4,0.0,0.6126,0.00013,31.14875]
[1777018539979,37.49,77808.4,0.0,0.6126,0.00013,31.14875]
[1777018540535,37.49,77808.4,0.0,0.6126,0.00013,31.14875]
[1777018540673,37.49,77808.4,0.0,0.6126,0.00013,31.14875]
[1777018540694,37.48,77808.91,0.0,0.61269,0.00013,31.14702]
[1777018540995,37.48,77808.91,0.0,0.61269,0.00013,31.14702]
[1777018541695,37.47,77816.89,0.0,0.6137,0.00013,31.12648]
[1777018543697,37.47,77809.27,0.0,0.61274,0.00013,31.14587]
[1777018545699,37.46,77819.58,0.0,0.61406,0.00013,31.11908]
[1777018548391,37.46,77819.43,0.0,0.61406,0.00013,31.11898]
[1777018548702,37.45,77819.71,0.0,0.61411,0.00013,31.11805]
[1777018548754,37.45,77819.71,0.0,0.61411,0.00013,31.11805]
[1777018549644,37.45,77819.71,0.0,0.61411,0.00013,31.11787]
[1777018550704,37.45,77832.95,0.0,0.61578,0.00013,31.08365]
[1777018551659,37.45,77832.95,0.0,0.61577,0.00013,31.08379]
[1777018552707,37.45,77842.13,0.0,0.61691,0.00013,31.0599]
[1777018554709,37.46,77836.84,0.0,0.61625,0.00013,31.07394]
[1777018559718,37.46,77842.45,0.0,0.61693,0.00013,31.05974]
[1777018560723,37.47,77849.44,0.0,0.61779,0.00013,31.04146]
[1777018565736,37.48,77848.67,0.0,0.61766,0.00013,31.04439]
[1777018569043,37.49,77848.55,0.0,0.61763,0.00013,31.04518]
[1777018569740,37.49,77848.24,0.0,0.61758,0.00013,31.04613]
[1777018571742,37.5,77853.21,0.0,0.61819,0.00012,31.03327]
[1777018572551,37.5,77853.21,0.0,0.61819,0.00012,31.03327]
[1777018572563,37.5,77853.21,0.0,0.61818,0.00012,31.03348]
[1777018573178,37.5,77853.21,0.0,0.61818,0.00012,31.03348]
[1777018573209,37.5,77853.21,0.0,0.61818,0.00012,31.03348]
[1777018574747,37.49,77861.81,0.0,0.61927,0.00012,31.01022]
[1777018575748,37.49,77885.91,0.0,0.62227,0.00012,30.94452]
[1777018576749,37.49,77877.01,0.0,0.62118,0.00012,30.96872]
[1777018578751,37.48,77871.9,0.0,0.62056,0.00012,30.9821]
[1777018580753,37.48,77884.39,0.0,0.62213,0.00012,30.94759]
[1777018582755,37.48,77890.26,0.0,0.62286,0.00012,30.9314]
[1777018584757,37.48,77883.86,0.0,0.62207,0.00012,30.94899]
[1777018588007,37.47,77886.44,0.0,0.62239,0.00012,30.94171]
[1777018588761,37.47,77888.37,0.0,0.62263,0.00012,30.93638]
[1777018589711,37.47,77888.37,0.0,0.62263,0.00012,30.93638]
[1777018589728,37.47,77888.37,0.0,0.62263,0.00012,30.93638]
[1777018589742,37.47,77888.37,0.0,0.62263,0.00012,30.93638]
[1777018589762,37.48,77895.86,0.0,0.62356,0.00012,30.91571]
[1777018591764,37.48,77900.81,0.0,0.62417,0.00012,30.8993]
[1777018594962,37.49,77896.26,0.0,0.62358,0.00012,30.91275]
[1777018595638,37.49,77896.26,0.0,0.62358,0.00012,30.91274]
[1777018596131,37.49,77896.26,0.0,0.62358,0.00012,30.91274]
[1777018596669,37.49,77896.26,0.0,0.62358,0.00012,30.91274]
[1777018596713,37.49,77896.26,0.0,0.62358,0.00012,30.91272]
[1777018597770,37.5,77885.21,0.0,0.62217,0.00012,30.9442]
[1777018598771,37.51,77867.61,0.0,0.61996,0.00012,30.9927]
[1777018600201,37.52,77864.84,0.0,0.6196,0.00012,31.00054]
[1777018600773,37.52,77865.15,0.0,0.61962,0.00012,31.00008]
[1777018601670,37.52,77865.15,0.0,0.61962,0.00012,31.00008]
[1777018601766,37.53,77865.15,0.0,0.61961,0.00012,31.00037]
[1777018602776,37.53,77857.16,0.0,0.6186,0.00012,31.02199]
[1777018603658,37.53,77857.16,0.0,0.6186,0.00012,31.02199]
[1777018603718,37.53,77857.16,0.0,0.6186,0.00012,31.02218]
[1777018606780,37.54,77851.58,0.0,0.61789,0.00012,31.03736]
[1777018611785,37.55,77855.76,0.0,0.61838,0.00012,31.02682]
[1777018616790,37.55,77856.5,0.0,0.61845,0.00012,31.02548]
[1777018621795,37.56,77855.05,0.0,0.61825,0.00012,31.02976]
[1777018622314,37.56,77855.05,0.0,0.61825,0.00012,31.02976]
[1777018622795,37.56,77855.23,0.0,0.61827,0.00012,31.02935]
[1777018624309,37.56,77852.48,0.0,0.61793,0.00012,31.03669]
[1777018624797,37.56,77848.02,0.0,0.61737,0.00012,31.04844]
[1777018625798,37.56,77853.81,0.0,0.61809,0.00012,31.03318]
[1777018627800,37.57,77858.95,0.0,0.61872,0.00012,31.01975]
[1777018631804,37.57,77852.2,0.0,0.61787,0.00012,31.03807]
[1777018636809,37.57,77850.49,0.0,0.61766,0.00012,31.04237]
[1777018641814,37.57,77852.52,0.0,0.61792,0.00012,31.03696]
[1777018647820,37.57,77853.47,0.0,0.61803,0.00012,31.0345]
[1777018648821,37.57,77868.76,0.0,0.61993,0.00012,30.99391]
[1777018650823,37.58,77863.92,0.0,0.61931,0.00012,31.00726]
[1777018652825,37.59,77871.52,0.0,0.62025,0.00012,30.98436]
[1777018654370,37.59,77868.5,0.0,0.61986,0.00012,30.99272]
[1777018654827,37.59,77870.37,0.0,0.62009,0.00012,30.98793]
[1777018656829,37.58,77887.9,0.0,0.6223,0.00012,30.93929]
[1777018661834,37.56,77882.96,0.0,0.62174,0.00012,30.95148]
[1777018665838,37.55,77873.42,0.0,0.62057,0.00012,30.977]
[1777018670843,37.58,77872.45,0.0,0.62038,0.00012,30.98144]
[1777018672845,37.57,77878.32,0.0,0.62115,0.00012,30.96458]
[1777018677850,37.54,77873.2,0.0,0.62059,0.00012,30.97643]
[1777018680853,37.53,77867.44,0.0,0.61989,0.00012,30.99157]
[1777018683856,37.54,77857.8,0.0,0.61866,0.00012,31.01821]
[1777018686717,37.55,77857.48,0.0,0.61861,0.00012,31.01937]
[1777018686744,37.55,77857.48,0.0,0.6186,0.00012,31.01952]
[1777018689862,37.55,77851.94,0.0,0.6179,0.00012,31.03449]
[1777018692164,37.55,77852.26,0.0,0.61794,0.00012,31.03372]
[1777018692380,37.55,77852.26,0.0,0.61794,0.00012,31.03372]
[1777018693169,37.55,77854.55,0.0,0.61822,0.00012,31.02773]
[1777018693866,37.56,77855.86,0.0,0.61838,0.00012,31.02433]
[1777018698871,37.56,77861.38,0.0,0.61904,0.00012,31.01018]
[1777018699290,37.56,77861.38,0.0,0.61904,0.00012,31.01018]
[1777018699872,37.57,77860.9,0.0,0.61898,0.00012,31.01163]
[1777018704877,37.58,77863.1,0.0,0.61922,0.00012,31.0066]
[1777018708434,37.59,77861.24,0.0,0.61897,0.00012,31.01199]
[1777018708881,37.59,77863.88,0.0,0.61929,0.00012,31.00509]
[1777018709882,37.59,77871.04,0.0,0.62017,0.00012,30.9861]
[1777018710492,37.59,77871.04,0.0,0.62017,0.00012,30.9861]
[1777018710883,37.6,77874.08,0.0,0.62054,0.00012,30.97818]
[1777018716861,37.62,77869.22,0.0,0.61989,0.00012,30.98958]
[1777018717867,37.62,77863.94,0.0,0.61923,0.00012,31.00383]
[1777018718698,37.62,77863.94,0.0,0.61923,0.00012,31.00383]
[1777018718874,37.62,77863.94,0.0,0.61923,0.00012,31.0039]
[1777018720540,37.62,77863.05,0.0,0.61911,0.00012,31.00639]
[1777018720890,37.62,77863.05,0.0,0.61911,0.00012,31.00651]
[1777018721660,37.62,77863.05,0.0,0.61911,0.00012,31.00651]
[1777018721895,37.62,77863.05,0.0,0.6191,0.00012,31.00663]
[1777018726902,37.63,77866.07,0.0,0.61946,0.00012,30.99895]
[1777018731907,37.63,77863.8,0.0,0.61917,0.00012,31.0053]
[1777018736912,37.64,77865.28,0.0,0.61934,0.00012,31.0016]
[1777018741917,37.64,77870.63,0.0,0.61999,0.00012,30.98767]
[1777018743919,37.62,77878.6,0.0,0.62103,0.00012,30.96483]
[1777018744920,37.62,77884.32,0.0,0.62176,0.00012,30.94879]
[1777018747151,37.61,77886.0,0.0,0.622,0.00012,30.94343]
[1777018747923,37.6,77893.14,0.0,0.6229,0.00012,30.92351]
[1777018750161,37.6,77891.15,0.0,0.62267,0.00012,30.92854]
[1777018750926,37.59,77886.94,0.0,0.62216,0.00012,30.93982]
[1777018752295,37.59,77887.11,0.0,0.62219,0.00012,30.93904]
[1777018752305,37.59,77887.11,0.0,0.62219,0.00012,30.93904]
[1777018752510,37.59,77887.11,0.0,0.62219,0.00012,30.93904]
[1777018752520,37.59,77887.11,0.0,0.62219,0.00012,30.93904]
[1777018753209,37.58,77890.04,0.0,0.62256,0.00012,30.93072]
[1777018753929,37.58,77890.63,0.0,0.62265,0.00012,30.92887]
[1777018758934,37.58,77883.44,0.0,0.62177,0.00012,30.94829]
[1777018759936,37.58,77876.88,0.0,0.62093,0.00012,30.96664]
[1777018764941,37.56,77881.69,0.0,0.62161,0.00012,30.95166]
[1777018769946,37.56,77878.48,0.0,0.62119,0.00012,30.96081]
[1777018772949,37.56,77884.86,0.0,0.622,0.00012,30.9403]
[1777018777954,37.54,77886.26,0.0,0.62221,0.00012,30.9354]
[1777018782959,37.53,77882.14,0.0,0.62175,0.00012,30.9456]
[1777018787963,37.51,77883.14,0.0,0.62191,0.00012,30.94178]
[1777018792968,37.52,77873.73,0.0,0.62071,0.00012,30.96828]
[1777018793969,37.53,77867.84,0.0,0.61996,0.00012,30.98465]
[1777018798974,37.56,77867.89,0.0,0.61989,0.00012,30.98631]
[1777018801729,37.57,77867.97,0.0,0.61988,0.00012,30.98671]
[1777018801977,37.57,77867.3,0.0,0.61978,0.00012,30.98881]
[1777018806982,37.59,77865.34,0.0,0.61949,0.00012,30.99527]
[1777018807388,37.59,77865.34,0.0,0.61949,0.00012,30.99527]
[1777018807983,37.58,77863.54,0.0,0.6193,0.00012,30.99941]
[1777018809134,37.58,77863.07,0.0,0.61923,0.00012,31.00086]
[1777018809299,37.58,77863.07,0.0,0.61923,0.00012,31.00086]
[1777018809985,37.58,77854.13,0.0,0.61811,0.00012,31.02471]
[1777018813989,37.58,77848.12,0.0,0.61736,0.00012,31.04056]
[1777018818922,37.58,77848.14,0.0,0.61738,0.00012,31.04021]
[1777018818994,37.57,77848.26,0.0,0.6174,0.00012,31.03983]
[1777018823999,37.57,77849.36,0.0,0.61754,0.00012,31.03668]
[1777018829006,37.57,77849.51,0.0,0.61757,0.00012,31.03611]
[1777018834011,37.58,77835.6,0.0,0.61582,0.00012,31.07004]
[1777018837945,37.56,77833.6,0.0,0.61561,0.00013,31.07438]
[1777018838015,37.56,77833.59,0.0,0.61562,0.00013,31.07415]
[1777018838065,37.56,77833.59,0.0,0.61562,0.00013,31.07415]
[1777018839016,37.55,77833.86,0.0,0.61566,0.00013,31.0732]
[1777018840885,37.55,77834.05,0.0,0.6157,0.00013,31.07246]
[1777018840986,37.55,77834.05,0.0,0.61571,0.00013,31.07224]
[1777018842021,37.54,77840.44,0.0,0.61651,0.00013,31.05549]
[1777018845825,37.54,77840.35,0.0,0.61651,0.00013,31.05538]
[1777018845899,37.54,77840.35,0.0,0.61651,0.00013,31.05538]
[1777018847716,37.54,77840.35,0.0,0.61652,0.00013,31.05529]
[1777018847805,37.54,77840.35,0.0,0.61652,0.00013,31.05529]
[1777018848534,37.54,77840.35,0.0,0.61652,0.00013,31.05529]
[1777018848567,37.54,77840.35,0.0,0.61652,0.00013,31.05529]
[1777018849047,37.54,77840.64,0.0,0.61656,0.00013,31.05441]
[1777018850048,37.54,77945.82,0.0,0.62963,0.00012,30.76236]
[1777018850350,37.54,77945.82,0.0,0.62963,0.00012,30.76236]
[1777018851049,37.53,77942.94,0.0,0.62928,0.00012,30.77071]
[1777018853895,37.53,77941.9,0.0,0.62915,0.00012,30.77366]
[1777018853953,37.53,77941.9,0.0,0.62916,0.00012,30.77361]
[1777018855060,37.53,77955.16,0.0,0.63079,0.00012,30.73475]
[1777018858063,37.54,77960.23,0.0,0.6314,0.00012,30.72015]
[1777018860065,37.52,77967.85,0.0,0.63239,0.00012,30.69604]
[1777018863068,37.5,77961.48,0.0,0.63167,0.00012,30.71315]
[1777018868073,37.49,77966.84,0.0,0.63235,0.00012,30.69653]
[1777018870075,37.48,77982.78,0.0,0.63434,0.00012,30.64759]
[1777018874086,37.48,77975.13,0.0,0.63343,0.00012,30.67009]
[1777018878014,37.47,77979.92,0.0,0.63405,0.00012,30.65472]
[1777018879049,37.47,77979.92,0.0,0.63405,0.00012,30.65472]
[1777018879083,37.47,77979.92,0.0,0.63405,0.00012,30.65462]
[1777018880092,37.46,77986.05,0.0,0.63481,0.00012,30.63586]
[1777018880590,37.46,77986.05,0.0,0.63481,0.00012,30.63586]
[1777018880591,37.46,77986.05,0.0,0.63481,0.00012,30.63586]
[1777018881050,37.46,77986.05,0.0,0.63481,0.00012,30.63586]
[1777018882050,37.46,77988.19,0.0,0.63509,0.00012,30.62862]
[1777018883061,37.45,78006.64,0.0,0.63738,0.00012,30.57086]
[1777018884064,37.44,78013.45,0.0,0.63824,0.00012,30.54892]
[1777018887087,37.43,78012.61,0.0,0.63818,0.00012,30.55035]
[1777018888093,37.43,78024.7,0.0,0.63966,0.00012,30.51209]
[1777018893106,37.42,78027.7,0.0,0.64008,0.00012,30.49839]
[1777018897769,37.41,78022.98,0.0,0.63953,0.00012,30.51262]
[1777018900112,37.41,78016.58,0.0,0.63875,0.00012,30.5326]
[1777018905117,37.39,78019.47,0.0,0.63915,0.00012,30.52218]
[1777018909136,37.38,78004.92,0.0,0.63741,0.00012,30.56685]
[1777018911138,37.38,77991.96,0.0,0.63581,0.00012,30.6071]
[1777018913484,37.39,77990.4,0.0,0.63559,0.00012,30.61268]
[1777018914025,37.39,77990.4,0.0,0.63559,0.00012,30.61268]
[1777018914034,37.39,77990.4,0.0,0.63558,0.00012,30.61298]
[1777018914439,37.39,77990.4,0.0,0.63558,0.00012,30.61298]
[1777018915142,37.39,77986.48,0.0,0.63509,0.00012,30.62533]
[1777018916143,37.39,77974.11,0.0,0.63357,0.00012,30.66315]
[1777018920147,37.41,77964.74,0.0,0.63235,0.00012,30.69319]
[1777018920346,37.41,77964.74,0.0,0.63235,0.00012,30.69319]
[1777018920350,37.41,77964.74,0.0,0.63235,0.00012,30.69319]
[1777018921151,37.43,77952.13,0.0,0.63075,0.00012,30.73199]
[1777018926156,37.44,77943.67,0.0,0.62965,0.00012,30.75842]
[1777018931161,37.45,77941.79,0.0,0.62938,0.00012,30.76484]
[1777018933163,37.46,77936.49,0.0,0.62872,0.00012,30.7805]
[1777018939169,37.45,77934.0,0.0,0.62841,0.00012,30.7877]
[1777018940719,37.45,77934.25,0.0,0.62845,0.00012,30.78694]
[1777018940901,37.45,77934.25,0.0,0.62845,0.00012,30.78694]
[1777018941728,37.45,77934.25,0.0,0.62845,0.00012,30.78691]
[1777018941944,37.45,77934.25,0.0,0.62845,0.00012,30.78691]
[1777018942045,37.45,77934.25,0.0,0.62845,0.00012,30.78688]
[1777018942780,37.45,77934.25,0.0,0.62845,0.00012,30.78688]
[1777018942837,37.45,77934.25,0.0,0.62845,0.00012,30.78688]
[1777018942841,37.45,77934.25,0.0,0.62845,0.00012,30.78688]
[1777018942894,37.45,77934.25,0.0,0.62845,0.00012,30.78688]
[1777018944174,37.45,77921.65,0.0,0.6269,0.00012,30.82284]
[1777018945963,37.45,77921.65,0.0,0.6269,0.00012,30.82284]
[1777018946057,37.44,77921.65,0.0,0.62691,0.00012,30.82259]
[1777018947994,37.44,77919.14,0.0,0.62662,0.00012,30.82933]
[1777018948090,37.43,77919.14,0.0,0.62663,0.00012,30.82909]
[1777018951010,37.43,77918.36,0.0,0.62655,0.00012,30.83078]
[1777018951112,37.42,77918.36,0.0,0.62657,0.00012,30.82762]
[1777018955147,37.42,77922.24,0.0,0.62707,0.00012,30.8159]
[1777018955165,37.41,77922.24,0.0,0.62708,0.00012,30.81563]
[1777018958188,37.41,77927.49,0.0,0.62774,0.00012,30.80034]
[1777018963193,37.41,77935.0,0.0,0.62867,0.00012,30.7786]
[1777018963209,37.41,77935.0,0.0,0.62867,0.00012,30.7786]
[1777018964194,37.41,77934.59,0.0,0.62862,0.00012,30.77967]
[1777018965254,37.41,77935.36,0.0,0.62872,0.00012,30.77731]
[1777018966196,37.41,77935.87,0.0,0.62879,0.00012,30.77572]
[1777018971200,37.4,77931.48,0.0,0.62827,0.00012,30.78773]
[1777018971331,37.4,77931.48,0.0,0.62827,0.00012,30.78773]
[1777018972201,37.4,77931.85,0.0,0.62833,0.00012,30.78646]
[1777018977151,37.39,77933.55,0.0,0.62857,0.00012,30.7807]
[1777018977167,37.39,77933.55,0.0,0.62857,0.00012,30.7807]
[1777018977207,37.38,77936.0,0.0,0.62888,0.00012,30.77342]
[1777018977339,37.38,77936.0,0.0,0.62888,0.00012,30.77342]
[1777018977346,37.38,77936.0,0.0,0.62888,0.00012,30.77342]
[1777018978208,37.37,77938.02,0.0,0.62916,0.00012,30.76662]
[1777018980210,37.36,77932.48,0.0,0.6285,0.00012,30.78204]
[1777018981434,37.35,77933.49,0.0,0.62866,0.00012,30.77834]
[1777018981744,37.35,77933.49,0.0,0.62865,0.00012,30.77845]
[1777018984139,37.34,77932.95,0.0,0.62861,0.00012,30.77926]
[1777018984216,37.35,77932.95,0.0,0.62861,0.00012,30.77937]
[1777018985562,37.35,77932.91,0.0,0.62861,0.00012,30.77946]
[1777018986239,37.32,77982.11,0.0,0.63477,0.00012,30.62996]
[1777018986780,37.32,77982.11,0.0,0.63477,0.00012,30.62996]
[1777018987508,37.32,77982.11,0.0,0.63477,0.00012,30.62996]
[1777018988231,37.32,77998.91,0.0,0.63687,0.00012,30.57721]
[1777018993237,37.29,78003.91,0.0,0.63759,0.00012,30.55863]
[1777018994238,37.28,78011.56,0.0,0.63854,0.00012,30.53422]
[1777018997241,37.27,78005.04,0.0,0.63776,0.00012,30.55399]
[1777018998242,37.27,77997.96,0.0,0.63691,0.00012,30.57576]
[1777019003247,37.24,77995.31,0.0,0.63666,0.00012,30.58162]
[1777019007912,37.22,77993.44,0.0,0.63649,0.00012,30.58582]
[1777019007914,37.22,77993.44,0.0,0.63649,0.00012,30.58582]
[1777019007976,37.22,77993.44,0.0,0.63651,0.00012,30.58538]
[1777019008855,37.22,77993.44,0.0,0.63651,0.00012,30.58538]
[1777019008863,37.22,77993.44,0.0,0.63651,0.00012,30.58538]
[1777019008956,37.21,77993.44,0.0,0.63652,0.00012,30.58494]
[1777019014258,37.19,77994.61,0.0,0.63674,0.00012,30.57654]
[1777019019263,37.18,77995.78,0.0,0.63692,0.00012,30.57172]
[1777019024269,37.17,77995.66,0.0,0.63694,0.00012,30.5712]
[1777019029274,37.16,77995.75,0.0,0.63698,0.00012,30.57017]
[1777019033278,37.15,77986.96,0.0,0.63591,0.00012,30.59696]
[1777019038283,37.13,77981.98,0.0,0.63536,0.00012,30.61077]
[1777019039450,37.13,77981.56,0.0,0.63532,0.00012,30.61174]
[1777019039453,37.13,77981.56,0.0,0.63532,0.00012,30.61174]
[1777019040286,37.13,77981.82,0.0,0.63536,0.00012,30.61062]
[1777019044290,37.11,77977.19,0.0,0.63483,0.00012,30.62363]
[1777019048528,37.09,77976.97,0.0,0.63485,0.00012,30.62297]
[1777019049231,37.09,77976.97,0.0,0.63486,0.00012,30.62273]
[1777019049555,37.09,77976.97,0.0,0.63486,0.00012,30.62273]
[1777019049562,37.09,77976.97,0.0,0.63486,0.00012,30.62273]
[1777019050238,37.09,77976.97,0.0,0.63487,0.00012,30.62255]
[1777019050571,37.09,77976.97,0.0,0.63487,0.00012,30.62255]
[1777019050952,37.09,77976.97,0.0,0.63487,0.00012,30.62255]
[1777019051285,37.09,77976.97,0.0,0.63487,0.00012,30.62255]
[1777019051288,37.09,77976.97,0.0,0.63487,0.00012,30.62255]
[1777019051296,37.09,77979.03,0.0,0.63513,0.00012,30.6159]
[1777019051619,37.09,77979.03,0.0,0.63513,0.00012,30.6159]
[1777019052254,37.08,77979.03,0.0,0.63514,0.00012,30.61567]
[1777019057288,37.07,77976.14,0.0,0.63482,0.00012,30.62346]
[1777019061315,37.06,77983.16,0.0,0.63573,0.00012,30.6007]
[1777019066321,37.06,77988.59,0.0,0.6364,0.00012,30.58368]
[1777019071326,37.06,77988.51,0.0,0.63639,0.00012,30.58126]
[1777019074329,37.06,77983.38,0.0,0.63576,0.00012,30.59732]
[1777019079082,37.06,77981.31,0.0,0.63552,0.00012,30.60313]
[1777019080335,37.05,77970.14,0.0,0.63414,0.00012,30.63747]
[1777019085340,37.03,77968.87,0.0,0.63404,0.00012,30.63985]
[1777019090345,37.02,77969.54,0.0,0.63417,0.00012,30.63658]
[1777019093149,37.02,77969.92,0.0,0.63423,0.00012,30.63498]
[1777019093245,37.01,77969.92,0.0,0.63424,0.00012,30.63479]
[1777019095352,37.01,77960.66,0.0,0.6331,0.00012,30.66276]
[1777019096261,37.01,77960.66,0.0,0.6331,0.00012,30.66276]
[1777019096357,37.0,77960.21,0.0,0.63306,0.00012,30.6638]
[1777019100361,37.02,77955.21,0.0,0.63239,0.00012,30.68016]
[1777019105367,37.04,77952.69,0.0,0.63202,0.00012,30.68954]
[1777019110072,37.05,77952.12,0.0,0.63191,0.00012,30.69229]
[1777019110148,37.05,77952.12,0.0,0.6319,0.00012,30.69251]
[1777019115377,37.06,77952.11,0.0,0.63186,0.00012,30.6935]
[1777019120382,37.07,77946.6,0.0,0.63116,0.00012,30.71063]
[1777019121356,37.07,77946.6,0.0,0.63116,0.00012,30.71063]
[1777019121383,37.07,77944.04,0.0,0.63084,0.00013,30.71832]
[1777019122384,37.07,77938.59,0.0,0.63016,0.00013,30.73452]
[1777019126388,37.1,77931.44,0.0,0.62915,0.00013,30.75889]
[1777019131393,37.13,77926.93,0.0,0.62853,0.00013,30.77095]
[1777019136400,37.11,77925.38,0.0,0.6284,0.00013,30.77387]
[1777019141405,37.1,77923.79,0.0,0.62821,0.00013,30.77834]
[1777019142300,37.1,77923.79,0.0,0.62821,0.00013,30.77834]
[1777019142384,37.11,77923.79,0.0,0.6282,0.00013,30.77857]
[1777019143161,37.11,77923.79,0.0,0.6282,0.00013,30.77857]
[1777019143239,37.11,77923.79,0.0,0.62819,0.00013,30.77879]
[1777019145408,37.12,77905.76,0.0,0.6259,0.00013,30.83208]
[1777019150413,37.13,77901.96,0.0,0.6254,0.00013,30.84359]
[1777019151281,37.13,77901.96,0.0,0.6254,0.00013,30.84359]
[1777019151320,37.13,77901.96,0.0,0.6254,0.00013,30.84368]
[1777019156419,37.12,77900.25,0.0,0.62521,0.00013,30.84784]
[1777019159400,37.11,77899.83,0.0,0.62517,0.00013,30.84873]
[1777019159422,37.11,77899.84,0.0,0.62518,0.00013,30.84858]
[1777019164427,37.11,77899.7,0.0,0.62515,0.00013,30.84919]
[1777019169432,37.12,77899.54,0.0,0.62513,0.00013,30.84985]
[1777019171434,37.12,77904.38,0.0,0.62573,0.00013,30.83614]
[1777019175613,37.12,77903.6,0.0,0.62562,0.00013,30.83865]
[1777019175795,37.12,77903.6,0.0,0.62562,0.00013,30.83865]
[1777019175805,37.12,77903.6,0.0,0.62562,0.00013,30.83865]
[1777019175990,37.12,77903.6,0.0,0.62562,0.00013,30.83865]
[1777019175995,37.12,77903.6,0.0,0.62562,0.00013,30.83865]
[1777019176015,37.12,77903.6,0.0,0.62562,0.00013,30.83865]
[1777019176020,37.12,77903.6,0.0,0.62562,0.00013,30.83865]
[1777019176235,37.12,77903.6,0.0,0.62562,0.00013,30.83865]
[1777019176240,37.12,77903.6,0.0,0.62562,0.00013,30.83865]
[1777019176336,37.12,77903.6,0.0,0.62562,0.00013,30.8387]
[1777019181444,37.11,77903.24,0.0,0.6256,0.00013,30.83885]
[1777019186449,37.1,77902.89,0.0,0.6256,0.00013,30.83873]
[1777019191454,37.07,77891.54,0.0,0.62425,0.00013,30.86654]
[1777019193456,37.04,77899.21,0.0,0.62531,0.00013,30.84237]
[1777019198461,36.98,77901.49,0.0,0.62577,0.00013,30.83114]
[1777019201464,36.95,77908.86,0.0,0.62679,0.00013,30.80725]
[1777019206078,36.91,77906.88,0.0,0.62665,0.00013,30.81013]
[1777019206469,36.89,77907.17,0.0,0.62674,0.00013,30.80801]
[1777019209119,36.86,77906.54,0.0,0.62675,0.00013,30.80746]
[1777019209472,36.85,77906.42,0.0,0.62678,0.00013,30.80667]
[1777019211136,36.83,77906.34,0.0,0.62681,0.00013,30.80581]
[1777019211372,36.82,77906.34,0.0,0.62685,0.00013,30.80475]
[1777019215210,36.78,77904.82,0.0,0.62679,0.00013,30.80577]
[1777019215401,36.76,77904.82,0.0,0.62683,0.00013,30.80471]
[1777019220483,36.7,77906.14,0.0,0.62717,0.00013,30.79621]
[1777019226449,36.65,77901.85,0.0,0.62678,0.00013,30.80484]
[1777019226483,36.64,77901.85,0.0,0.62681,0.00013,30.8041]
[1777019230140,36.61,77907.3,0.0,0.62759,0.00013,30.78557]
[1777019235509,36.58,77906.13,0.0,0.62754,0.00013,30.78649]
[1777019237511,36.57,77910.82,0.0,0.62816,0.00013,30.77176]
[1777019242516,36.55,77912.43,0.0,0.62842,0.00013,30.76554]
[1777019247521,36.54,77911.06,0.0,0.62829,0.00013,30.76842]
[1777019250385,36.53,77910.77,0.0,0.62827,0.00013,30.76883]
[1777019250401,36.53,77910.77,0.0,0.62828,0.00013,30.76861]
[1777019252918,36.52,77911.13,0.0,0.62835,0.00013,30.76422]
[1777019252963,36.52,77911.13,0.0,0.62836,0.00013,30.76406]
[1777019258532,36.51,77910.59,0.0,0.62832,0.00013,30.76487]
[1777019263537,36.5,77910.66,0.0,0.62835,0.00013,30.76395]
[1777019268542,36.5,77910.42,0.0,0.62834,0.00013,30.76414]
[1777019269160,36.5,77910.42,0.0,0.62834,0.00013,30.76414]
[1777019269261,36.49,77910.42,0.0,0.62835,0.00013,30.76402]
[1777019273289,36.49,77910.45,0.0,0.62836,0.00013,30.76365]
[1777019273376,36.49,77910.45,0.0,0.62836,0.00013,30.76363]
[1777019274548,36.49,77917.35,0.0,0.62924,0.00013,30.7429]
[1777019279553,36.5,77920.44,0.0,0.62962,0.00013,30.73402]
[1777019284558,36.5,77921.86,0.0,0.62978,0.00013,30.73021]
[1777019286560,36.51,77929.13,0.0,0.63069,0.00013,30.70842]
[1777019291565,36.52,77932.8,0.0,0.63111,0.00013,30.69852]
[1777019296570,36.54,77929.81,0.0,0.63068,0.00013,30.70893]
[1777019301575,36.54,77930.43,0.0,0.63074,0.00013,30.70757]
[1777019304578,36.55,77922.8,0.0,0.62976,0.00013,30.73097]
[1777019309583,36.54,77920.47,0.0,0.62947,0.00013,30.73788]
[1777019311585,36.54,77912.9,0.0,0.62853,0.00013,30.75738]
[1777019316590,36.53,77913.06,0.0,0.62858,0.00013,30.7561]
[1777019318592,36.52,77907.66,0.0,0.62791,0.00013,30.7718]
[1777019320765,36.52,77907.63,0.0,0.62793,0.00013,30.77142]
[1777019321070,36.52,77907.63,0.0,0.62793,0.00013,30.77142]
[1777019321153,36.52,77907.63,0.0,0.62794,0.00013,30.77118]
[1777019323597,36.53,77901.88,0.0,0.62718,0.00013,30.78904]
[1777019325599,36.53,77893.69,0.0,0.62611,0.00013,30.81372]
[1777019330604,36.54,77892.98,0.0,0.626,0.00013,30.81646]
[1777019331284,36.54,77892.98,0.0,0.626,0.00013,30.81646]
[1777019331320,36.54,77892.98,0.0,0.62599,0.00013,30.81658]
[1777019336610,36.55,77894.2,0.0,0.62613,0.00013,30.8135]
[1777019341615,36.56,77894.95,0.0,0.62619,0.00013,30.81213]
[1777019347622,36.58,77895.62,0.0,0.62622,0.00013,30.81162]
[1777019352627,36.59,77895.14,0.0,0.62613,0.00013,30.81395]
[1777019357632,36.6,77896.87,0.0,0.62632,0.00013,30.80964]
[1777019362637,36.61,77896.61,0.0,0.62626,0.00013,30.81108]
[1777019367643,36.62,77896.33,0.0,0.6262,0.00013,30.81243]
[1777019372648,36.62,77896.42,0.0,0.62621,0.00013,30.80965]
[1777019377653,36.62,77895.19,0.0,0.62604,0.00013,30.81348]
[1777019383660,36.63,77894.87,0.0,0.626,0.00013,30.81456]
[1777019388665,36.63,77894.66,0.0,0.62597,0.00013,30.81524]
[1777019393665,36.62,77889.0,0.0,0.62525,0.00013,30.83157]
[1777019398678,36.62,77888.66,0.0,0.62522,0.00013,30.83242]
[1777019403683,36.63,77890.63,0.0,0.62545,0.00013,30.82722]
[1777019407080,36.63,77889.38,0.0,0.62528,0.00013,30.8311]
[1777019407132,36.63,77889.38,0.0,0.62528,0.00013,30.83115]
[1777019408810,36.63,77887.9,0.0,0.62509,0.00013,30.83548]
[1777019409689,36.63,77880.56,0.0,0.62416,0.00013,30.85662]
[1777019411406,36.63,77876.62,0.0,0.62367,0.00013,30.86749]
[1777019412693,36.62,77864.08,0.0,0.62209,0.00013,30.90284]
[1777019418699,36.64,77870.64,0.0,0.62288,0.00013,30.88531]
[1777019423703,36.62,77876.56,0.0,0.62369,0.00013,30.86702]
[1777019428708,36.64,77876.18,0.0,0.62359,0.00013,30.86943]
[1777019433713,36.67,77872.56,0.0,0.62305,0.00013,30.87905]
[1777019435715,36.67,77861.97,0.0,0.62168,0.00013,30.90954]
[1777019441618,36.68,77864.47,0.0,0.62197,0.00013,30.90337]
[1777019446726,36.7,77864.84,0.0,0.62198,0.00013,30.90319]
[1777019452732,36.71,77869.84,0.0,0.62259,0.00013,30.88978]
[1777019457737,36.72,77867.87,0.0,0.62231,0.00013,30.89611]
[1777019462742,36.72,77867.39,0.0,0.62223,0.00013,30.89798]
[1777019466746,36.73,77860.6,0.0,0.62136,0.00013,30.91722]
[1777019467747,36.72,77855.13,0.0,0.62066,0.00013,30.93237]
[1777019469749,36.72,77849.71,0.0,0.61999,0.00013,30.94698]
[1777019471751,36.71,77844.54,0.0,0.61935,0.00013,30.96072]
[1777019476756,36.69,77848.18,0.0,0.61987,0.00013,30.94937]
[1777019481761,36.68,77849.48,0.0,0.62007,0.00013,30.94481]
[1777019486766,36.66,77843.33,0.0,0.61932,0.00013,30.96092]
[1777019491771,36.65,77844.37,0.0,0.61951,0.00013,30.95412]
[1777019497777,36.64,77848.6,0.0,0.62007,0.00013,30.94176]
[1777019502782,36.63,77847.93,0.0,0.62001,0.00013,30.94318]
[1777019504953,36.63,77847.94,0.0,0.62001,0.00013,30.94299]
[1777019505785,36.63,77848.45,0.0,0.62008,0.00013,30.9415]
[1777019506995,36.63,77848.53,0.0,0.62009,0.00013,30.94123]
[1777019507790,36.63,77848.59,0.0,0.6201,0.00013,30.94102]
[1777019512795,36.63,77850.49,0.0,0.62035,0.00013,30.93563]
[1777019517800,36.63,77850.41,0.0,0.62034,0.00013,30.93574]
[1777019522805,36.62,77851.25,0.0,0.62046,0.00013,30.93329]
[1777019527810,36.62,77850.84,0.0,0.62041,0.00013,30.93438]
[1777019528305,36.62,77850.84,0.0,0.62041,0.00013,30.93438]
[1777019528811,36.62,77851.06,0.0,0.62044,0.00013,30.93375]
[1777019534817,36.62,77852.29,0.0,0.6206,0.00013,30.93026]
[1777019537435,36.62,77852.54,0.0,0.62063,0.00013,30.92957]
[1777019537820,36.62,77852.29,0.0,0.62059,0.00013,30.93028]
[1777019538445,36.62,77852.29,0.0,0.62059,0.00013,30.93028]
[1777019538821,36.62,77851.02,0.0,0.62043,0.00013,30.93381]
[1777019539449,36.62,77851.02,0.0,0.62043,0.00013,30.93381]
[1777019539822,36.62,77850.55,0.0,0.62037,0.00013,30.93509]
[1777019544827,36.62,77852.59,0.0,0.62064,0.00013,30.92934]
[1777019550833,36.62,77852.75,0.0,0.62066,0.00013,30.92891]
[1777019555838,36.62,77854.1,0.0,0.62083,0.00013,30.92235]
[1777019561844,36.62,77851.37,0.0,0.62048,0.00013,30.93]
[1777019565847,36.62,77845.02,0.0,0.61969,0.00013,30.94724]
[1777019570852,36.61,77843.42,0.0,0.61951,0.00013,30.95096]
[1777019575857,36.6,77844.91,0.0,0.61973,0.00013,30.9461]
[1777019576858,36.6,77849.78,0.0,0.62036,0.00013,30.93248]
[1777019581435,36.59,77852.09,0.0,0.62066,0.00013,30.92577]
[1777019581488,36.59,77852.09,0.0,0.62067,0.00013,30.92568]
[1777019586868,36.58,77850.36,0.0,0.62047,0.00013,30.92985]
[1777019590385,36.57,77850.7,0.0,0.62054,0.00013,30.9284]
[1777019590424,36.57,77850.7,0.0,0.62054,0.00013,30.92823]
[1777019591415,36.57,77850.7,0.0,0.62054,0.00013,30.92823]
[1777019591501,36.57,77850.7,0.0,0.62055,0.00013,30.92805]
[1777019592426,36.57,77850.7,0.0,0.62055,0.00013,30.92805]
[1777019592460,36.57,77850.7,0.0,0.62056,0.00013,30.92786]
[1777019595488,36.56,77848.12,0.0,0.62024,0.00013,30.93465]
[1777019595504,36.56,77848.12,0.0,0.62025,0.00013,30.93444]
[1777019600515,36.54,77847.13,0.0,0.62016,0.00013,30.93632]
[1777019600617,36.54,77847.13,0.0,0.62018,0.00013,30.93585]
[1777019604306,36.53,77844.7,0.0,0.61989,0.00013,30.94218]
[1777019604400,36.53,77844.7,0.0,0.6199,0.00013,30.94194]
[1777019609892,36.51,77846.05,0.0,0.62011,0.00013,30.93706]
[1777019614897,36.5,77843.51,0.0,0.61983,0.00013,30.9404]
[1777019619901,36.49,77841.72,0.0,0.61963,0.00013,30.94453]
[1777019624906,36.47,77839.73,0.0,0.61941,0.00013,30.94921]
[1777019626994,36.47,77835.18,0.0,0.61884,0.00013,30.96141]
[1777019627909,36.47,77835.54,0.0,0.6189,0.00013,30.96019]
[1777019629003,36.46,77835.1,0.0,0.61885,0.00013,30.96118]
[1777019629911,36.46,77834.83,0.0,0.61883,0.00013,30.9617]
[1777019634916,36.44,77835.17,0.0,0.61891,0.00013,30.95975]
[1777019639921,36.43,77836.61,0.0,0.61912,0.00013,30.95512]
[1777019642212,36.43,77836.36,0.0,0.61911,0.00013,30.95531]
[1777019642924,36.41,77835.83,0.0,0.61908,0.00013,30.95581]
[1777019643263,36.41,77835.83,0.0,0.61908,0.00013,30.95581]
[1777019643925,36.4,77836.49,0.0,0.6192,0.00013,30.95305]
[1777019648930,36.34,77835.68,0.0,0.61927,0.00013,30.95113]
[1777019653935,36.29,77834.73,0.0,0.61929,0.00013,30.95027]
[1777019658940,36.25,77835.13,0.0,0.61946,0.00013,30.94628]
[1777019663945,36.21,77834.41,0.0,0.61946,0.00013,30.94587]
[1777019668950,36.18,77833.03,0.0,0.61937,0.00013,30.94766]
[1777019670178,36.18,77832.56,0.0,0.61932,0.00013,30.9486]
[1777019670327,36.18,77832.56,0.0,0.61932,0.00013,30.9486]
[1777019670952,36.17,77804.36,0.0,0.61567,0.00013,31.02599]
[1777019671812,36.17,77804.36,0.0,0.61567,0.00013,31.02599]
[1777019671868,36.17,77804.36,0.0,0.61568,0.00013,31.02308]
[1777019676958,36.17,77801.24,0.0,0.61528,0.00013,31.03127]
[1777019679961,36.16,77795.92,0.0,0.6146,0.00013,31.04533]
[1777019684966,36.16,77799.33,0.0,0.61507,0.00013,31.03568]
[1777019689971,36.15,77803.96,0.0,0.61568,0.00013,31.02299]
[1777019694976,36.15,77805.7,0.0,0.6159,0.00013,31.0183]
[1777019699981,36.16,77806.1,0.0,0.61595,0.00013,31.01731]
[1777019704674,36.15,77804.12,0.0,0.61569,0.00013,31.02264]
[1777019704986,36.15,77804.38,0.0,0.61573,0.00013,31.02192]
[1777019706988,36.15,77797.97,0.0,0.6149,0.00013,31.03909]
[1777019710448,36.15,77800.79,0.0,0.61528,0.00013,31.03121]
[1777019710995,36.15,77801.16,0.0,0.61533,0.00013,31.03009]
[1777019712127,36.15,77801.16,0.0,0.61533,0.00013,31.03009]
[1777019712905,36.14,77801.16,0.0,0.61535,0.00013,31.02979]
[1777019713912,36.14,77786.71,0.0,0.61347,0.00013,31.06823]
[1777019718948,36.12,77786.58,0.0,0.61351,0.00013,31.06725]
[1777019723009,36.1,77781.41,0.0,0.61289,0.00013,31.07984]
[1777019728019,36.07,77778.81,0.0,0.61261,0.00013,31.08525]
[1777019733031,36.05,77774.93,0.0,0.61217,0.00013,31.09115]
[1777019738036,36.03,77779.6,0.0,0.61284,0.00013,31.07756]
[1777019743041,36.02,77778.13,0.0,0.61268,0.00013,31.08064]
[1777019747045,36.0,77765.41,0.0,0.61105,0.00013,31.11321]
[1777019752050,35.98,77765.82,0.0,0.61116,0.00013,31.11066]
[1777019757054,35.96,77769.48,0.0,0.61169,0.00013,31.09999]
[1777019761058,35.95,77775.93,0.0,0.61256,0.00013,31.08244]
[1777019766063,35.95,77781.74,0.0,0.61333,0.00013,31.0669]
[1777019771068,35.95,77783.16,0.0,0.61352,0.00013,31.06312]
[1777019776073,35.95,77784.3,0.0,0.61366,0.00013,31.06013]
[1777019781078,35.95,77783.86,0.0,0.6136,0.00013,31.0614]
[1777019786083,35.96,77789.2,0.0,0.61429,0.00013,31.04737]
[1777019791120,35.96,77787.7,0.0,0.61409,0.00013,31.04879]
[1777019796125,35.96,77786.49,0.0,0.61392,0.00013,31.05217]
[1777019801130,35.97,77787.38,0.0,0.61403,0.00013,31.0499]
[1777019801150,35.97,77787.38,0.0,0.61403,0.00013,31.0499]
[1777019803132,35.97,77795.4,0.0,0.61508,0.00013,31.02844]
[1777019805134,35.97,77788.47,0.0,0.61416,0.00013,31.04727]
[1777019810139,35.97,77788.13,0.0,0.61411,0.00013,31.04831]
[1777019815144,35.97,77789.02,0.0,0.61423,0.00013,31.04603]
[1777019819148,35.97,77782.09,0.0,0.61332,0.00013,31.06446]
[1777019824153,35.97,77784.16,0.0,0.61361,0.00013,31.05857]
[1777019827377,35.96,77784.45,0.0,0.61365,0.00013,31.05767]
[1777019828157,35.96,77784.97,0.0,0.61372,0.00013,31.05625]
[1777019830159,35.97,77797.51,0.0,0.61536,0.00013,31.02257]
[1777019835164,35.98,77797.36,0.0,0.6153,0.00013,31.02383]
[1777019836443,35.98,77793.77,0.0,0.61483,0.00013,31.03362]
[1777019837166,35.98,77792.79,0.0,0.6147,0.00013,31.03632]
[1777019842171,35.99,77792.9,0.0,0.61471,0.00013,31.03627]
[1777019846102,35.99,77793.5,0.0,0.61478,0.00013,31.03478]
[1777019846175,35.99,77794.34,0.0,0.61489,0.00013,31.03258]
[1777019847467,35.99,77794.28,0.0,0.61488,0.00013,31.0328]
[1777019848177,35.99,77796.32,0.0,0.61514,0.00013,31.02737]
[1777019853182,36.0,77795.8,0.0,0.61506,0.00013,31.02619]
[1777019854670,36.0,77795.26,0.0,0.61499,0.00013,31.02772]
[1777019854719,36.0,77795.26,0.0,0.61499,0.00013,31.02777]
[1777019860188,36.0,77794.46,0.0,0.61488,0.00013,31.03011]
[1777019865193,36.0,77796.22,0.0,0.6151,0.00013,31.02553]
[1777019868965,36.01,77795.99,0.0,0.61506,0.00013,31.02632]
[1777019868967,36.01,77795.99,0.0,0.61506,0.00013,31.02632]
[1777019869026,36.0,77795.99,0.0,0.61508,0.00013,31.02589]
[1777019870198,35.98,77800.83,0.0,0.61576,0.00013,31.01171]
[1777019875203,35.92,77804.37,0.0,0.61641,0.00013,30.99757]
[1777019880208,35.86,77803.54,0.0,0.61645,0.00013,30.99616]
[1777019885213,35.81,77803.25,0.0,0.61654,0.00013,30.99386]
[1777019887135,35.8,77803.36,0.0,0.61658,0.00013,30.993]
[1777019887215,35.8,77803.19,0.0,0.61658,0.00013,30.99294]
[1777019893164,35.76,77805.72,0.0,0.61702,0.00013,30.98332]
[1777019898200,35.73,77806.68,0.0,0.61722,0.00013,30.97896]
[1777019903230,35.71,77807.64,0.0,0.6174,0.00013,30.97491]
[1777019908235,35.7,77807.73,0.0,0.61745,0.00013,30.97359]
[1777019913241,35.68,77808.55,0.0,0.61761,0.00013,30.96749]
[1777019918247,35.67,77808.79,0.0,0.61767,0.00013,30.96617]
[1777019924253,35.66,77808.95,0.0,0.61772,0.00013,30.96504]
[1777019929258,35.66,77808.88,0.0,0.61772,0.00013,30.96481]
[1777019934263,35.65,77809.11,0.0,0.61777,0.00013,30.96378]
[1777019939268,35.65,77808.72,0.0,0.61773,0.00013,30.96456]
[1777019944273,35.64,77810.14,0.0,0.61793,0.00013,30.96032]
[1777019949278,35.64,77811.28,0.0,0.61808,0.00013,30.95704]
[1777019954283,35.64,77811.66,0.0,0.61813,0.00013,30.95598]
[1777019959288,35.64,77810.77,0.0,0.61802,0.00013,30.95841]
[1777019961535,35.64,77811.01,0.0,0.61805,0.00013,30.95771]
[1777019962291,35.64,77811.06,0.0,0.61806,0.00013,30.95756]
[1777019964293,35.63,77819.11,0.0,0.61914,0.00013,30.93433]
[1777019965294,35.63,77826.97,0.0,0.62018,0.00013,30.91165]
[1777019970299,35.63,77824.97,0.0,0.61993,0.00013,30.91694]
[1777019975305,35.62,77827.4,0.0,0.62027,0.00013,30.90691]
[1777019980310,35.62,77828.84,0.0,0.62047,0.00013,30.90236]
[1777019985315,35.61,77832.82,0.0,0.62101,0.00013,30.89054]
[1777019990320,35.61,77834.26,0.0,0.6212,0.00013,30.88635]
[1777019995325,35.61,77834.63,0.0,0.62125,0.00013,30.88527]
[1777020000332,35.61,77835.94,0.0,0.62142,0.00013,30.88156]
[1777020005336,35.62,77836.64,0.0,0.62149,0.00013,30.88004]
[1777020010341,35.65,77837.21,0.0,0.62149,0.00013,30.88019]
[1777020015346,35.67,77837.13,0.0,0.62142,0.00013,30.8819]
[1777020020351,35.68,77838.36,0.0,0.62154,0.00013,30.87958]
[1777020024240,35.69,77838.21,0.0,0.62149,0.00013,30.88069]
[1777020024291,35.7,77838.21,0.0,0.62148,0.00013,30.8809]
[1777020024713,35.7,77838.21,0.0,0.62148,0.00013,30.8809]
[1777020025360,35.7,77838.19,0.0,0.62147,0.00013,30.88116]
[1777020027362,35.7,77843.98,0.0,0.62223,0.00013,30.86441]
[1777020032367,35.7,77846.97,0.0,0.62263,0.00013,30.85263]
[1777020032430,35.7,77846.97,0.0,0.62263,0.00013,30.85263]
[1777020033368,35.7,77846.93,0.0,0.62263,0.00013,30.85273]
[1777020038373,35.7,77846.63,0.0,0.62259,0.00013,30.8535]
[1777020043378,35.7,77847.16,0.0,0.62266,0.00013,30.85191]
[1777020048383,35.7,77849.98,0.0,0.62303,0.00013,30.84364]
[1777020051386,35.7,77845.04,0.0,0.62239,0.00013,30.85809]
[1777020056391,35.69,77844.36,0.0,0.62231,0.00013,30.85983]
[1777020060800,35.69,77844.4,0.0,0.62232,0.00013,30.85952]
[1777020060901,35.69,77844.4,0.0,0.62232,0.00013,30.85948]
[1777020066377,35.69,77843.23,0.0,0.62218,0.00013,30.86262]
[1777020071408,35.68,77843.15,0.0,0.62218,0.00013,30.86256]
[1777020073089,35.68,77844.42,0.0,0.62235,0.00013,30.85883]
[1777020073190,35.68,77844.42,0.0,0.62235,0.00013,30.85881]
[1777020078415,35.68,77842.58,0.0,0.62211,0.00013,30.86404]
[1777020083420,35.68,77842.24,0.0,0.62208,0.00013,30.86479]
[1777020083435,35.68,77842.24,0.0,0.62208,0.00013,30.86479]
[1777020084421,35.67,77841.72,0.0,0.62201,0.00013,30.86624]
[1777020089426,35.67,77841.56,0.0,0.622,0.00013,30.86649]
[1777020094431,35.67,77838.82,0.0,0.62166,0.00013,30.87118]
[1777020100121,35.66,77839.47,0.0,0.62176,0.00013,30.86902]
[1777020100124,35.66,77839.47,0.0,0.62176,0.00013,30.86902]
[1777020100217,35.66,77839.47,0.0,0.62176,0.00013,30.86891]
[1777020103440,35.66,77834.69,0.0,0.62114,0.00013,30.88275]
[1777020105442,35.68,77824.3,0.0,0.61971,0.00013,30.91403]
[1777020108750,35.71,77823.36,0.0,0.61952,0.00013,30.91852]
[1777020109446,35.71,77823.6,0.0,0.61953,0.00013,30.9184]
[1777020111124,35.72,77823.41,0.0,0.61948,0.00013,30.91947]
[1777020111163,35.73,77823.41,0.0,0.61946,0.00013,30.91989]
[1777020112449,35.73,77814.02,0.0,0.61821,0.00013,30.9468]
[1777020117454,35.75,77807.78,0.0,0.61735,0.00013,30.96542]
[1777020119977,35.75,77808.33,0.0,0.6174,0.00013,30.9642]
[1777020120078,35.76,77808.33,0.0,0.6174,0.00013,30.96434]
[1777020122459,35.76,77802.21,0.0,0.61659,0.00013,30.98148]
[1777020127464,35.76,77799.06,0.0,0.61617,0.00013,30.99019]
[1777020129105,35.76,77798.87,0.0,0.61615,0.00013,30.99067]
[1777020129132,35.76,77798.87,0.0,0.61615,0.00013,30.99065]
[1777020134471,35.75,77795.18,0.0,0.61568,0.00013,31.00052]
[1777020139476,35.75,77796.34,0.0,0.61584,0.00013,30.99704]
[1777020144481,35.75,77793.68,0.0,0.6155,0.00013,31.00405]
[1777020149486,35.74,77792.42,0.0,0.61535,0.00013,31.00718]
[1777020154491,35.73,77792.49,0.0,0.61538,0.00013,31.00371]
[1777020159497,35.73,77791.92,0.0,0.61533,0.00013,31.00489]
[1777020162172,35.73,77791.97,0.0,0.61534,0.00013,31.00459]
[1777020162274,35.72,77791.97,0.0,0.61534,0.00013,31.00452]
[1777020165503,35.72,77786.95,0.0,0.61469,0.00013,31.01801]
[1777020168506,35.71,77781.63,0.0,0.61401,0.00013,31.03198]
[1777020173511,35.72,77784.1,0.0,0.61431,0.00013,31.02582]
[1777020177329,35.75,77785.25,0.0,0.6144,0.00013,31.02422]
[1777020177422,35.75,77785.25,0.0,0.61438,0.00013,31.02469]
[1777020180520,35.78,77793.2,0.0,0.61536,0.00013,31.00452]
[1777020185525,35.81,77788.92,0.0,0.6147,0.00013,31.01847]
[1777020190530,35.84,77787.83,0.0,0.61449,0.00013,31.02304]
[1777020195501,35.85,77785.89,0.0,0.61419,0.00013,31.02925]
[1777020195519,35.86,77785.89,0.0,0.61419,0.00013,31.02945]
[1777020201540,35.87,77777.24,0.0,0.61302,0.00013,31.05341]
[1777020202511,35.87,77777.24,0.0,0.61302,0.00013,31.05341]
[1777020202522,35.87,77777.24,0.0,0.61302,0.00013,31.05341]
[1777020202541,35.87,77776.74,0.0,0.61295,0.00013,31.05476]
[1777020202921,35.87,77776.74,0.0,0.61295,0.00013,31.05476]
[1777020202961,35.87,77776.74,0.0,0.61295,0.00013,31.05476]
[1777020203191,35.87,77776.74,0.0,0.61295,0.00013,31.05476]
[1777020203542,35.87,77775.1,0.0,0.61273,0.00013,31.05914]
[1777020205544,35.86,77752.93,0.0,0.60983,0.00013,31.1169]
[1777020206400,35.86,77752.93,0.0,0.60983,0.00013,31.1169]
[1777020206467,35.86,77752.93,0.0,0.60985,0.00013,31.11649]
[1777020206911,35.86,77752.93,0.0,0.60985,0.00013,31.11649]
[1777020207546,35.85,77746.98,0.0,0.60908,0.00013,31.13141]
[1777020212551,35.82,77750.83,0.0,0.60967,0.00013,31.11694]
[1777020213552,35.82,77756.31,0.0,0.6104,0.00013,31.10254]
[1777020215554,35.81,77762.26,0.0,0.61119,0.00013,31.08679]
[1777020220559,35.81,77761.95,0.0,0.61117,0.00013,31.08716]
[1777020226564,35.8,77767.49,0.0,0.61191,0.00013,31.07243]
[1777020231825,35.8,77766.77,0.0,0.61182,0.00013,31.07425]
[1777020234559,35.8,77766.19,0.0,0.61174,0.00013,31.0759]
[1777020235566,35.81,77780.19,0.0,0.61358,0.00013,31.03878]
[1777020236016,35.81,77780.19,0.0,0.61358,0.00013,31.03878]
[1777020238579,35.81,77775.08,0.0,0.61289,0.00013,31.05279]
[1777020239866,35.81,77775.14,0.0,0.61289,0.00013,31.0527]
[1777020244585,35.82,77782.33,0.0,0.61382,0.00013,31.03384]
[1777020249590,35.83,77781.72,0.0,0.61371,0.00013,31.03621]
[1777020254595,35.84,77781.98,0.0,0.61372,0.00013,31.03612]
[1777020257790,35.85,77781.47,0.0,0.61364,0.00013,31.0378]
[1777020258599,35.85,77781.38,0.0,0.61362,0.00013,31.03813]
[1777020263604,35.85,77780.62,0.0,0.61351,0.00013,31.04054]
[1777020268609,35.86,77780.3,0.0,0.61346,0.00013,31.04166]
[1777020273614,35.86,77780.15,0.0,0.61344,0.00013,31.03935]
[1777020278619,35.86,77780.02,0.0,0.61341,0.00013,31.03986]
[1777020283624,35.86,77774.54,0.0,0.61269,0.00013,31.05448]
[1777020285626,35.86,77768.69,0.0,0.61193,0.00013,31.0697]
[1777020290640,35.85,77768.44,0.0,0.61193,0.00013,31.06968]
[1777020295646,35.84,77772.22,0.0,0.61244,0.00013,31.0593]
[1777020298521,35.84,77773.66,0.0,0.61263,0.00013,31.05541]
[1777020298620,35.84,77773.66,0.0,0.61264,0.00013,31.05539]
[1777020303654,35.84,77771.16,0.0,0.61232,0.00013,31.06175]
[1777020308659,35.83,77772.34,0.0,0.61248,0.00013,31.05837]
[1777020313664,35.83,77772.58,0.0,0.61252,0.00013,31.05757]
[1777020318669,35.83,77771.8,0.0,0.61243,0.00013,31.05949]
[1777020323674,35.82,77773.39,0.0,0.61264,0.00013,31.05515]
[1777020328679,35.82,77774.31,0.0,0.61276,0.00013,31.05272]
[1777020333684,35.83,77774.66,0.0,0.61282,0.00013,31.0489]
[1777020336687,35.83,77787.03,0.0,0.61443,0.00013,31.01591]
[1777020341692,35.85,77790.58,0.0,0.61486,0.00013,31.00737]
[1777020346697,35.86,77790.66,0.0,0.61483,0.00013,31.00811]
[1777020351702,35.87,77788.94,0.0,0.61457,0.00013,31.01337]
[1777020356707,35.88,77790.81,0.0,0.61479,0.00013,31.00897]
[1777020361712,35.89,77790.05,0.0,0.61467,0.00013,31.01151]
[1777020365737,35.88,77794.3,0.0,0.61526,0.00013,30.99916]
[1777020365808,35.88,77794.3,0.0,0.61526,0.00013,30.99916]
[1777020366483,35.88,77794.3,0.0,0.61526,0.00013,30.99916]
[1777020367718,35.87,77802.23,0.0,0.61632,0.00013,30.97707]
[1777020368719,35.87,77808.48,0.0,0.61715,0.00013,30.95954]
[1777020371174,35.86,77808.33,0.0,0.61716,0.00013,30.95941]
[1777020371722,35.85,77803.83,0.0,0.61658,0.00013,30.97154]
[1777020376727,35.83,77799.97,0.0,0.61614,0.00013,30.98057]
[1777020381732,35.85,77802.27,0.0,0.61639,0.00013,30.97551]
[1777020381758,35.85,77802.27,0.0,0.61639,0.00013,30.97551]
[1777020382733,35.85,77802.82,0.0,0.61644,0.00013,30.97438]
[1777020387738,35.88,77802.9,0.0,0.61639,0.00013,30.97581]
[1777020392743,35.9,77801.72,0.0,0.61618,0.00013,30.97748]
[1777020393777,35.9,77801.81,0.0,0.61618,0.00013,30.97747]
[1777020394745,35.91,77801.71,0.0,0.61616,0.00013,30.97798]
[1777020395780,35.91,77801.71,0.0,0.61615,0.00013,30.9782]
[1777020395782,35.91,77801.71,0.0,0.61615,0.00013,30.9782]
[1777020396747,35.91,77801.84,0.0,0.61616,0.00013,30.97807]
[1777020401752,35.93,77804.0,0.0,0.6164,0.00013,30.97316]
[1777020406760,35.94,77804.67,0.0,0.61645,0.00013,30.9723]
[1777020411764,35.92,77806.92,0.0,0.61681,0.00013,30.96457]
[1777020416769,35.9,77808.18,0.0,0.61704,0.00013,30.95948]
[1777020421774,35.87,77813.63,0.0,0.61782,0.00013,30.94279]
[1777020422775,35.87,77818.55,0.0,0.61847,0.00013,30.92889]
[1777020427780,35.87,77820.69,0.0,0.61876,0.00013,30.92251]
[1777020432785,35.86,77817.61,0.0,0.61838,0.00013,30.93064]
[1777020438791,35.85,77815.74,0.0,0.61816,0.00013,30.93521]
[1777020443796,35.83,77814.84,0.0,0.6181,0.00013,30.93634]
[1777020447791,35.79,77814.36,0.0,0.61815,0.00013,30.93499]
[1777020448801,35.76,77815.07,0.0,0.61831,0.00013,30.93142]
[1777020453806,35.72,77820.54,0.0,0.61917,0.00013,30.90968]
[1777020458811,35.68,77823.87,0.0,0.6197,0.00013,30.89795]
[1777020460720,35.68,77824.39,0.0,0.61979,0.00013,30.89607]
[1777020460772,35.67,77824.39,0.0,0.6198,0.00013,30.89576]
[1777020465818,35.65,77825.69,0.0,0.62003,0.00013,30.89054]
[1777020470823,35.64,77827.81,0.0,0.62035,0.00013,30.88335]
[1777020472885,35.63,77827.61,0.0,0.62034,0.00013,30.88356]
[1777020473826,35.63,77828.06,0.0,0.62041,0.00013,30.88207]
[1777020473891,35.63,77828.06,0.0,0.62041,0.00013,30.88207]
[1777020474827,35.63,77828.95,0.0,0.62053,0.00013,30.87936]
[1777020479832,35.62,77830.77,0.0,0.62079,0.00013,30.87364]
[1777020485838,35.62,77831.25,0.0,0.62087,0.00013,30.8718]
[1777020490021,35.61,77830.62,0.0,0.6208,0.00013,30.87334]
[1777020490843,35.61,77830.96,0.0,0.62085,0.00013,30.87231]
[1777020492845,35.61,77835.93,0.0,0.6215,0.00013,30.85778]
[1777020496849,35.61,77843.18,0.0,0.62246,0.00013,30.83652]
[1777020501854,35.61,77842.23,0.0,0.62234,0.00013,30.83935]
[1777020506859,35.61,77840.38,0.0,0.62209,0.00013,30.84474]
[1777020511864,35.61,77839.02,0.0,0.62193,0.00013,30.84556]
[1777020516869,35.6,77839.28,0.0,0.62197,0.00013,30.84466]
[1777020521874,35.6,77838.57,0.0,0.62189,0.00013,30.84656]
[1777020523876,35.6,77833.4,0.0,0.62121,0.00013,30.8614]
[1777020526640,35.59,77830.36,0.0,0.62083,0.00013,30.86987]
[1777020526738,35.59,77830.36,0.0,0.62083,0.00013,30.86971]
[1777020527031,35.59,77830.36,0.0,0.62083,0.00013,30.86971]
[1777020527880,35.59,77837.32,0.0,0.62176,0.00013,30.84932]
[1777020528881,35.59,77873.02,0.0,0.62643,0.00013,30.74351]
[1777020529800,35.59,77873.02,0.0,0.62643,0.00013,30.74351]
[1777020529863,35.6,77873.02,0.0,0.62641,0.00013,30.74393]
[1777020530882,35.6,77852.38,0.0,0.6237,0.00013,30.80606]
[1777020532136,35.61,77851.41,0.0,0.62356,0.00013,30.80912]
[1777020532884,35.61,77850.63,0.0,0.62345,0.00013,30.8116]
[1777020533885,35.61,77861.55,0.0,0.62487,0.00013,30.77949]
[1777020533957,35.61,77861.55,0.0,0.62487,0.00013,30.77949]
[1777020534886,35.62,77861.01,0.0,0.62479,0.00013,30.78143]
[1777020535151,35.62,77861.01,0.0,0.62479,0.00013,30.78143]
[1777020535887,35.62,77859.44,0.0,0.62457,0.00013,30.78644]
[1777020535898,35.62,77859.44,0.0,0.62457,0.00013,30.78644]
[1777020536630,35.62,77859.44,0.0,0.62457,0.00013,30.78644]
[1777020537677,35.62,77854.33,0.0,0.62389,0.00013,30.80183]
[1777020542894,35.63,77852.87,0.0,0.62367,0.00013,30.80689]
[1777020548900,35.64,77855.8,0.0,0.62403,0.00013,30.79896]
[1777020553905,35.65,77855.55,0.0,0.62397,0.00013,30.80029]
[1777020555907,35.65,77848.45,0.0,0.62304,0.00013,30.8213]
[1777020560912,35.65,77849.16,0.0,0.62315,0.00013,30.8188]
[1777020565874,35.65,77855.14,0.0,0.62391,0.00013,30.8016]
[1777020569901,35.66,77859.86,0.0,0.62451,0.00013,30.78809]
[1777020573925,35.67,77865.24,0.0,0.62519,0.00013,30.77]
[1777020578930,35.69,77866.82,0.0,0.62535,0.00013,30.76641]
[1777020583935,35.7,77869.17,0.0,0.62562,0.00013,30.76047]
[1777020588940,35.71,77875.02,0.0,0.62634,0.00013,30.74401]
[1777020593945,35.73,77877.65,0.0,0.62662,0.00013,30.73759]
[1777020598950,35.75,77876.43,0.0,0.62641,0.00013,30.74253]
[1777020603955,35.76,77875.86,0.0,0.6263,0.00013,30.7452]
[1777020608960,35.77,77870.6,0.0,0.6256,0.00013,30.76161]
[1777020613965,35.77,77873.01,0.0,0.6259,0.00013,30.7546]
[1777020618970,35.77,77869.85,0.0,0.62549,0.00013,30.76417]
[1777020623975,35.77,77870.22,0.0,0.62553,0.00013,30.76306]
[1777020625977,35.77,77874.89,0.0,0.62614,0.00013,30.74915]
[1777020630982,35.78,77875.64,0.0,0.62622,0.00013,30.74734]
[1777020636988,35.79,77874.25,0.0,0.62603,0.00013,30.74899]
[1777020638288,35.79,77874.25,0.0,0.62603,0.00013,30.74899]
[1777020638990,35.79,77875.18,0.0,0.62615,0.00013,30.74632]
[1777020640780,35.79,77875.18,0.0,0.62615,0.00013,30.74632]
[1777020640829,35.78,77875.18,0.0,0.62617,0.00013,30.74566]
[1777020641993,35.77,77851.25,0.0,0.62306,0.00013,30.81639]
[1777020643995,35.76,77844.56,0.0,0.62222,0.00013,30.83513]
[1777020646886,35.75,77845.63,0.0,0.62239,0.00013,30.83117]
[1777020646987,35.75,77845.63,0.0,0.62239,0.00013,30.83117]
[1777020647960,35.75,77845.63,0.0,0.62239,0.00013,30.83117]
[1777020647999,35.75,77845.59,0.0,0.6224,0.00013,30.83088]
[1777020654005,35.72,77844.34,0.0,0.62232,0.00013,30.83238]
[1777020659011,35.7,77844.05,0.0,0.62234,0.00013,30.83175]
[1777020664016,35.68,77843.69,0.0,0.62235,0.00013,30.83155]
[1777020665376,35.68,77843.58,0.0,0.62234,0.00013,30.83165]
[1777020666018,35.67,77847.21,0.0,0.62283,0.00013,30.82065]
[1777020672024,35.67,77848.14,0.0,0.62297,0.00013,30.81743]
[1777020672891,35.67,77848.14,0.0,0.62297,0.00013,30.81743]
[1777020672963,35.67,77848.14,0.0,0.62297,0.00013,30.81743]
[1777020673767,35.67,77848.14,0.0,0.62297,0.00013,30.81743]
[1777020673794,35.66,77848.14,0.0,0.62298,0.00013,30.81732]
[1777020674100,35.66,77848.14,0.0,0.62298,0.00013,30.81732]
[1777020675028,35.66,77892.91,0.0,0.62885,0.00013,30.68193]
[1777020678031,35.65,77887.75,0.0,0.62821,0.00013,30.69704]
[1777020679032,35.64,77882.47,0.0,0.62753,0.00013,30.71282]
[1777020681034,35.64,77887.17,0.0,0.62817,0.00013,30.69778]
[1777020686038,35.63,77886.69,0.0,0.62814,0.00013,30.69853]
[1777020690491,35.61,77885.18,0.0,0.62801,0.00013,30.70133]
[1777020690560,35.61,77885.18,0.0,0.62801,0.00013,30.70133]
[1777020690810,35.61,77885.18,0.0,0.62801,0.00013,30.70133]
[1777020690868,35.59,77885.18,0.0,0.62805,0.00013,30.70017]
[1777020696048,35.53,77880.87,0.0,0.62769,0.00013,30.70538]
[1777020698070,35.51,77880.1,0.0,0.62766,0.00013,30.70588]
[1777020699052,35.49,77880.18,0.0,0.6277,0.00013,30.70475]
[1777020704058,35.45,77880.38,0.0,0.62788,0.00013,30.70024]
[1777020706178,35.43,77878.46,0.0,0.62768,0.00013,30.70475]
[1777020707061,35.42,77879.47,0.0,0.62784,0.00013,30.70096]
[1777020712066,35.39,77887.42,0.0,0.62899,0.00013,30.67348]
[1777020717071,35.36,77885.37,0.0,0.62879,0.00013,30.67796]
[1777020717276,35.36,77885.37,0.0,0.62879,0.00013,30.67796]
[1777020718072,35.36,77885.21,0.0,0.62878,0.00013,30.6781]
[1777020723078,35.34,77885.87,0.0,0.62892,0.00013,30.67453]
[1777020724425,35.34,77884.68,0.0,0.62878,0.00013,30.67792]
[1777020725080,35.33,77879.92,0.0,0.62817,0.00013,30.69236]
[1777020729430,35.32,77880.35,0.0,0.62828,0.00013,30.68964]
[1777020729514,35.31,77880.35,0.0,0.62829,0.00013,30.68932]
[1777020735073,35.3,77882.36,0.0,0.6286,0.00013,30.6817]
[1777020739096,35.28,77874.98,0.0,0.62767,0.00013,30.70359]
[1777020744101,35.26,77872.07,0.0,0.62735,0.00013,30.71081]
[1777020749106,35.25,77874.45,0.0,0.62772,0.00013,30.70209]
[1777020754111,35.24,77876.21,0.0,0.62799,0.00013,30.69284]
[1777020759116,35.23,77876.88,0.0,0.62811,0.00013,30.69009]
[1777020764121,35.22,77877.29,0.0,0.62818,0.00013,30.68834]
[1777020769126,35.22,77877.11,0.0,0.62817,0.00013,30.68853]
[1777020774131,35.21,77872.97,0.0,0.62764,0.00013,30.70095]
[1777020779136,35.2,77873.78,0.0,0.62777,0.00013,30.69787]
[1777020785142,35.2,77876.05,0.0,0.62808,0.00013,30.69038]
[1777020785558,35.2,77876.05,0.0,0.62808,0.00013,30.69038]
[1777020785660,35.2,77876.05,0.0,0.62808,0.00013,30.69035]
[1777020790630,35.2,77877.58,0.0,0.62829,0.00013,30.68554]
[1777020790662,35.2,77877.58,0.0,0.62829,0.00013,30.68553]
[1777020796153,35.2,77874.24,0.0,0.62785,0.00013,30.69578]
[1777020801158,35.19,77874.52,0.0,0.6279,0.00013,30.69461]
[1777020803795,35.19,77874.43,0.0,0.62789,0.00013,30.69477]
[1777020803896,35.19,77874.43,0.0,0.62789,0.00013,30.69471]
[1777020804804,35.19,77874.43,0.0,0.62789,0.00013,30.69471]
[1777020804808,35.19,77874.43,0.0,0.6279,0.00013,30.69466]
[1777020810167,35.19,77873.73,0.0,0.62781,0.00013,30.69659]
[1777020816173,35.19,77876.43,0.0,0.62818,0.00013,30.68518]
[1777020819176,35.19,77882.95,0.0,0.62904,0.00013,30.66495]
[1777020824181,35.2,77883.08,0.0,0.62903,0.00013,30.66512]
[1777020829186,35.2,77885.3,0.0,0.62931,0.00013,30.65873]
[1777020834191,35.21,77882.65,0.0,0.62894,0.00013,30.6675]
[1777020839196,35.21,77882.57,0.0,0.62892,0.00013,30.66799]
[1777020844201,35.21,77882.63,0.0,0.62892,0.00013,30.66802]
[1777020849206,35.21,77882.7,0.0,0.62892,0.00013,30.66792]
[1777020854211,35.22,77883.83,0.0,0.62907,0.00013,30.66453]
[1777020859216,35.22,77885.32,0.0,0.62925,0.00013,30.6602]
[1777020864221,35.22,77884.76,0.0,0.62917,0.00013,30.66218]
[1777020869226,35.22,77884.17,0.0,0.62909,0.00013,30.66414]
[1777020875232,35.23,77884.07,0.0,0.62908,0.00013,30.66159]
[1777020880237,35.23,77884.02,0.0,0.62907,0.00013,30.6618]
[1777020886243,35.23,77883.77,0.0,0.62904,0.00013,30.6626]
[1777020891248,35.23,77883.31,0.0,0.62898,0.00013,30.66401]
[1777020897202,35.22,77879.31,0.0,0.62846,0.00013,30.67619]
[1777020902237,35.22,77885.12,0.0,0.62923,0.00013,30.65789]
[1777020907273,35.22,77886.07,0.0,0.62935,0.00013,30.65518]
[1777020912287,35.23,77884.6,0.0,0.62915,0.00013,30.65988]
[1777020917292,35.22,77882.86,0.0,0.62892,0.00013,30.66532]
[1777020922297,35.22,77880.99,0.0,0.62869,0.00013,30.67092]
[1777020927043,35.22,77877.57,0.0,0.62825,0.00013,30.68108]
[1777020928303,35.21,77871.36,0.0,0.62744,0.00013,30.70014]
[1777020933308,35.2,77870.71,0.0,0.6274,0.00013,30.69813]
[1777020938313,35.19,77869.98,0.0,0.62734,0.00013,30.69943]
[1777020943319,35.17,77866.24,0.0,0.62689,0.00013,30.70999]
[1777020944146,35.17,77866.24,0.0,0.62689,0.00013,30.70999]
[1777020944210,35.17,77866.24,0.0,0.62689,0.00013,30.70978]
[1777020949325,35.16,77867.05,0.0,0.62704,0.00013,30.7064]
[1777020954330,35.15,77868.11,0.0,0.6272,0.00013,30.70248]
[1777020956521,35.15,77868.16,0.0,0.62721,0.00013,30.70212]
[1777020957254,35.15,77868.16,0.0,0.62722,0.00013,30.70202]
[1777020961341,35.14,77867.5,0.0,0.62715,0.00013,30.70364]
[1777020962338,35.14,77868.41,0.0,0.62727,0.00013,30.70075]
[1777020968344,35.14,77863.83,0.0,0.62669,0.00013,30.71424]
[1777020973349,35.13,77862.64,0.0,0.62656,0.00013,30.71722]
[1777020978358,35.12,77861.37,0.0,0.62642,0.00013,30.72042]
[1777020983363,35.11,77865.59,0.0,0.62699,0.00013,30.70692]
[1777020988368,35.11,77868.05,0.0,0.62732,0.00013,30.6993]
[1777020991150,35.11,77867.98,0.0,0.62731,0.00013,30.69956]
[1777020991225,35.11,77867.98,0.0,0.62732,0.00013,30.69663]
[1777020993373,35.11,77874.6,0.0,0.62819,0.00013,30.67615]
[1777020998378,35.13,77876.72,0.0,0.62844,0.00013,30.67044]
[1777021003383,35.13,77875.4,0.0,0.62824,0.00013,30.67516]
[1777021008125,35.14,77875.72,0.0,0.62827,0.00013,30.67453]
[1777021008226,35.14,77875.72,0.0,0.62827,0.00013,30.67463]
[1777021013393,35.14,77871.95,0.0,0.62776,0.00013,30.68659]
[1777021018398,35.14,77872.57,0.0,0.62784,0.00013,30.68468]
[1777021023403,35.14,77871.19,0.0,0.62766,0.00013,30.68891]
[1777021025405,35.14,77871.3,0.0,0.62767,0.00013,30.68859]
[1777021025413,35.14,77870.95,0.0,0.62763,0.00013,30.68964]
[1777021025925,35.14,77870.95,0.0,0.62763,0.00013,30.68964]
[1777021025930,35.14,77870.95,0.0,0.62763,0.00013,30.68964]
[1777021026146,35.14,77870.95,0.0,0.62763,0.00013,30.68964]
[1777021026155,35.14,77870.95,0.0,0.62763,0.00013,30.68964]
[1777021026334,35.14,77870.95,0.0,0.62763,0.00013,30.68964]
[1777021026344,35.14,77870.95,0.0,0.62763,0.00013,30.68962]
[1777021031411,35.14,77869.72,0.0,0.62747,0.00013,30.69337]
[1777021032460,35.14,77869.72,0.0,0.62747,0.00013,30.69332]
[1777021033413,35.14,77870.33,0.0,0.62755,0.00013,30.69141]
[1777021038418,35.14,77871.33,0.0,0.62769,0.00013,30.68821]
[1777021043423,35.14,77871.29,0.0,0.62768,0.00013,30.6883]
[1777021048428,35.14,77871.59,0.0,0.62773,0.00013,30.68732]
[1777021049085,35.14,77871.59,0.0,0.62773,0.00013,30.68732]
[1777021049429,35.14,77871.29,0.0,0.62769,0.00013,30.68826]
[1777021052432,35.13,77865.6,0.0,0.62695,0.00013,30.70277]
[1777021055435,35.14,77860.16,0.0,0.62622,0.00013,30.71979]
[1777021061440,35.14,77855.88,0.0,0.62563,0.00013,30.73322]
[1777021067397,35.14,77855.33,0.0,0.62556,0.00013,30.73503]
[1777021072432,35.14,77855.88,0.0,0.62562,0.00013,30.73347]
[1777021077459,35.13,77858.05,0.0,0.62597,0.00013,30.72539]
[1777021082464,35.11,77857.48,0.0,0.62594,0.00013,30.72603]
[1777021087469,35.1,77855.07,0.0,0.62566,0.00013,30.73228]
[1777021092474,35.09,77856.09,0.0,0.62583,0.00013,30.72824]
[1777021097503,35.08,77856.08,0.0,0.62586,0.00013,30.72756]
[1777021102508,35.07,77856.15,0.0,0.62589,0.00013,30.72677]
[1777021107513,35.06,77855.15,0.0,0.62577,0.00013,30.7293]
[1777021112518,35.06,77855.2,0.0,0.62581,0.00013,30.72572]
[1777021117523,35.05,77856.04,0.0,0.62593,0.00013,30.7228]
[1777021122529,35.05,77855.6,0.0,0.62589,0.00013,30.72382]
[1777021127534,35.05,77855.3,0.0,0.62586,0.00013,30.72449]
[1777021132539,35.04,77853.81,0.0,0.62567,0.00013,30.72881]
[1777021137544,35.04,77853.3,0.0,0.62561,0.00013,30.73003]
[1777021142549,35.03,77852.58,0.0,0.62553,0.00013,30.7319]
[1777021147554,35.03,77853.01,0.0,0.6256,0.00013,30.7303]
[1777021151311,35.03,77852.58,0.0,0.62555,0.00013,30.73147]
[1777021151402,35.03,77852.58,0.0,0.62555,0.00013,30.73143]
[1777021155485,35.03,77850.68,0.0,0.6253,0.00013,30.73704]
[1777021155530,35.02,77850.68,0.0,0.62531,0.00013,30.73695]
[1777021155570,35.02,77850.68,0.0,0.62531,0.00013,30.73695]
[1777021156226,35.02,77850.68,0.0,0.62531,0.00013,30.73695]
[1777021165571,35.01,77848.56,0.0,0.62506,0.00013,30.74247]
[1777021165699,35.01,77848.56,0.0,0.62506,0.00013,30.74247]
[1777021166572,35.01,77848.3,0.0,0.62503,0.00013,30.74317]
[1777021171577,35.0,77847.13,0.0,0.6249,0.00013,30.74332]
[1777021176582,35.0,77840.99,0.0,0.62411,0.00013,30.76136]
[1777021177906,34.99,77839.04,0.0,0.62386,0.00013,30.76686]
[1777021178186,34.99,77839.04,0.0,0.62386,0.00013,30.76686]
[1777021179110,34.99,77839.04,0.0,0.62386,0.00013,30.76686]
[1777021179585,34.99,77838.67,0.0,0.62382,0.00013,30.76779]
[1777021179695,34.99,77838.67,0.0,0.62382,0.00013,30.76779]
[1777021179896,34.99,77838.67,0.0,0.62382,0.00013,30.76779]
[1777021180586,34.99,77835.42,0.0,0.62338,0.00013,30.77768]
[1777021181017,34.99,77835.42,0.0,0.62338,0.00013,30.77768]
[1777021181587,34.99,77821.03,0.0,0.62144,0.00013,30.82113]
[1777021182588,35.01,77809.51,0.0,0.61985,0.00013,30.85601]
[1777021182930,35.01,77809.51,0.0,0.61985,0.00013,30.85601]
[1777021183078,35.01,77809.51,0.0,0.61985,0.00013,30.85601]
[1777021184590,35.03,77804.05,0.0,0.61905,0.00013,30.87354]
[1777021189595,35.08,77801.64,0.0,0.6186,0.00013,30.88371]
[1777021194600,35.11,77802.58,0.0,0.61862,0.00013,30.88363]
[1777021196602,35.13,77808.62,0.0,0.61939,0.00013,30.86717]
[1777021201607,35.16,77808.42,0.0,0.61926,0.00013,30.8701]
[1777021205435,35.18,77808.45,0.0,0.61922,0.00013,30.87119]
[1777021205537,35.18,77808.45,0.0,0.61921,0.00013,30.87155]
[1777021205665,35.18,77808.45,0.0,0.61921,0.00013,30.87155]
[1777021206431,35.18,77808.45,0.0,0.61921,0.00013,30.87155]
[1777021215620,35.22,77799.82,0.0,0.61795,0.00013,30.89887]
[1777021220625,35.22,77798.75,0.0,0.6178,0.00013,30.90213]
[1777021225630,35.2,77802.0,0.0,0.61829,0.00013,30.89131]
[1777021231636,35.07,77802.76,0.0,0.61879,0.00013,30.8768]
[1777021232999,35.04,77802.85,0.0,0.61886,0.00013,30.87508]
[1777021233618,35.04,77802.85,0.0,0.61886,0.00013,30.87508]
[1777021233638,35.03,77804.68,0.0,0.61916,0.00013,30.86838]
[1777021235640,34.95,77818.78,0.0,0.62127,0.00013,30.82177]
[1777021241647,34.78,77819.8,0.0,0.62193,0.00013,30.80568]
[1777021244649,34.69,77816.05,0.0,0.62169,0.00014,30.81013]
[1777021245652,34.66,77810.06,0.0,0.62097,0.00014,30.8258]
[1777021250657,34.52,77813.49,0.0,0.62186,0.00014,30.80495]
[1777021255662,34.44,77812.75,0.0,0.622,0.00014,30.80098]
[1777021257296,34.41,77813.12,0.0,0.62213,0.00014,30.79798]
[1777021257397,34.39,77813.12,0.0,0.6222,0.00014,30.79615]
[1777021262669,34.27,77810.66,0.0,0.62221,0.00014,30.79484]
[1777021264168,34.25,77811.32,0.0,0.62237,0.00014,30.79117]
[1777021264270,34.24,77811.32,0.0,0.6224,0.00014,30.79034]
[1777021265429,34.24,77811.32,0.0,0.6224,0.00014,30.79034]
[1777021265436,34.23,77811.32,0.0,0.62244,0.00014,30.78942]
[1777021266673,34.22,77802.42,0.0,0.62126,0.00014,30.81562]
[1777021270677,34.17,77795.89,0.0,0.62051,0.00014,30.83161]
[1777021271742,34.15,77793.12,0.0,0.62017,0.00014,30.83898]
[1777021272679,34.13,77791.3,0.0,0.61999,0.00014,30.84266]
[1777021274682,34.1,77784.33,0.0,0.61912,0.00014,30.86145]
[1777021276705,34.09,77784.76,0.0,0.61921,0.00014,30.85929]
[1777021277202,34.09,77784.76,0.0,0.61921,0.00014,30.85929]
[1777021277207,34.09,77784.76,0.0,0.61921,0.00014,30.85929]
[1777021277242,34.09,77784.76,0.0,0.61921,0.00014,30.85925]
[1777021282690,34.07,77781.24,0.0,0.61877,0.00014,30.86865]
[1777021282802,34.07,77781.24,0.0,0.61877,0.00014,30.86865]
[1777021283691,34.07,77780.56,0.0,0.61868,0.00014,30.87063]
[1777021288696,34.07,77780.47,0.0,0.61868,0.00014,30.87066]
[1777021293701,34.05,77779.55,0.0,0.61861,0.00014,30.86938]
[1777021297705,34.05,77772.44,0.0,0.61763,0.00014,30.89026]
[1777021299328,34.05,77771.2,0.0,0.61746,0.00014,30.89387]
[1777021299331,34.05,77771.2,0.0,0.61746,0.00014,30.89387]
[1777021299399,34.05,77771.2,0.0,0.61746,0.00014,30.89381]
[1777021300342,34.05,77771.2,0.0,0.61746,0.00014,30.89381]
[1777021300343,34.05,77771.2,0.0,0.61747,0.00014,30.89375]
[1777021305015,34.03,77766.68,0.0,0.6169,0.00014,30.90565]
[1777021308716,34.02,77758.42,0.0,0.61577,0.00014,30.92951]
[1777021308811,34.02,77758.42,0.0,0.61577,0.00014,30.92951]
[1777021311650,34.02,77755.99,0.0,0.61544,0.00014,30.93641]
[1777021311674,34.02,77755.99,0.0,0.61544,0.00014,30.93632]
[1777021315723,34.02,77750.99,0.0,0.61476,0.00014,30.95043]
[1777021320728,34.01,77747.71,0.0,0.61432,0.00014,30.9594]
[1777021322730,34.01,77742.49,0.0,0.61361,0.00014,30.97412]
[1777021324544,33.99,77741.53,0.0,0.61352,0.00014,30.97587]
[1777021326734,33.99,77732.1,0.0,0.61222,0.00014,31.00226]
[1777021328597,33.99,77729.72,0.0,0.61189,0.00014,31.00882]
[1777021328736,33.98,77729.77,0.0,0.6119,0.00014,31.00859]
[1777021330738,33.98,77720.18,0.0,0.61058,0.00014,31.03509]
[1777021332739,33.98,77714.84,0.0,0.60984,0.00014,31.04956]
[1777021334782,33.97,77710.7,0.0,0.60928,0.00014,31.06063]
[1777021340747,33.94,77707.25,0.0,0.60889,0.00014,31.068]
[1777021343750,33.93,77713.3,0.0,0.60975,0.00014,31.05101]
[1777021348755,33.9,77710.8,0.0,0.60948,0.00014,31.05606]
[1777021353760,33.8,77709.81,0.0,0.60963,0.00014,31.04969]
[1777021358765,33.77,77710.81,0.0,0.60984,0.00014,31.04528]
[1777021362769,33.73,77704.54,0.0,0.60908,0.00014,31.05998]
[1777021367774,33.72,77704.82,0.0,0.60914,0.00014,31.05862]
[1777021372780,33.71,77703.63,0.0,0.609,0.00014,31.06133]
[1777021376784,33.71,77709.35,0.0,0.60982,0.00014,31.04506]
[1777021377785,33.7,77714.49,0.0,0.61055,0.00014,31.03065]
[1777021382790,33.7,77712.86,0.0,0.61035,0.00014,31.03469]
[1777021387795,33.65,77711.41,0.0,0.61028,0.00014,31.03552]
[1777021392799,33.57,77709.89,0.0,0.61028,0.00014,31.03502]
[1777021393800,33.56,77702.89,0.0,0.60933,0.00014,31.05353]
[1777021399732,33.46,77702.23,0.0,0.60949,0.00014,31.04967]
[1777021404767,33.39,77699.05,0.0,0.60924,0.00014,31.05411]
[1777021409805,33.34,77698.22,0.0,0.60927,0.00014,31.05304]
[1777021413822,33.32,77693.2,0.0,0.60862,0.00014,31.06292]
[1777021418827,33.32,77693.18,0.0,0.60863,0.00014,31.06268]
[1777021423832,33.31,77695.22,0.0,0.60893,0.00014,31.05673]
[1777021426835,33.3,77682.92,0.0,0.60721,0.00014,31.08991]
[1777021427941,33.29,77683.36,0.0,0.60731,0.00014,31.08803]
[1777021428026,33.29,77683.36,0.0,0.60731,0.00014,31.08796]
[1777021430531,33.28,77683.77,0.0,0.60738,0.00014,31.08667]
[1777021430565,33.28,77683.77,0.0,0.60738,0.00014,31.08652]
[1777021431549,33.28,77683.77,0.0,0.60738,0.00014,31.08652]
[1777021431651,33.28,77683.77,0.0,0.60739,0.00014,31.08638]
[1777021434663,33.27,77685.44,0.0,0.60764,0.00014,31.08151]
[1777021434672,33.27,77685.44,0.0,0.60765,0.00014,31.08139]
[1777021439849,33.26,77687.22,0.0,0.60792,0.00014,31.07604]
[1777021440738,33.26,77687.22,0.0,0.60792,0.00014,31.07604]
[1777021442851,33.27,77693.68,0.0,0.60881,0.00014,31.05875]
[1777021443177,33.27,77693.68,0.0,0.60881,0.00014,31.05875]
[1777021443221,33.28,77693.68,0.0,0.6088,0.00014,31.05906]
[1777021446855,33.28,77698.86,0.0,0.60953,0.00014,31.04477]
[1777021449921,33.28,77699.0,0.0,0.60954,0.00014,31.04453]
[1777021455864,33.29,77700.06,0.0,0.60969,0.00014,31.04175]
[1777021461870,33.29,77701.22,0.0,0.60984,0.00014,31.03871]
[1777021466874,33.29,77702.85,0.0,0.61006,0.00014,31.03433]
[1777021467235,33.29,77702.85,0.0,0.61006,0.00014,31.03433]
[1777021467346,33.29,77702.85,0.0,0.61006,0.00014,31.03433]
[1777021467380,33.3,77702.85,0.0,0.61006,0.00014,31.03437]
[1777021468061,33.3,77702.85,0.0,0.61006,0.00014,31.03437]
[1777021468876,33.3,77708.61,0.0,0.61088,0.00014,31.0181]
[1777021470878,33.3,77714.55,0.0,0.61172,0.00014,31.00126]
[1777021472899,33.32,77714.68,0.0,0.6117,0.00014,30.99917]
[1777021478886,33.35,77709.69,0.0,0.61088,0.00014,31.01589]
[1777021483891,33.36,77709.68,0.0,0.61087,0.00014,31.01613]
[1777021485893,33.36,77703.77,0.0,0.61002,0.00014,31.0329]
[1777021486944,33.36,77703.5,0.0,0.60998,0.00014,31.0337]
[1777021487895,33.36,77703.57,0.0,0.60999,0.00014,31.03359]
[1777021492900,33.36,77702.12,0.0,0.60977,0.00014,31.0379]
[1777021497905,33.37,77704.81,0.0,0.61014,0.00014,31.03076]
[1777021501526,33.38,77705.03,0.0,0.61016,0.00014,31.03041]
[1777021503911,33.38,77687.05,0.0,0.60759,0.00014,31.08061]
[1777021505352,33.38,77683.32,0.0,0.60705,0.00014,31.09087]
[1777021510096,33.38,77684.96,0.0,0.60728,0.00014,31.08662]
[1777021510100,33.38,77684.96,0.0,0.60728,0.00014,31.08662]
[1777021510919,33.38,77685.49,0.0,0.60735,0.00014,31.08522]
[1777021515924,33.39,77686.59,0.0,0.6075,0.00014,31.08244]
[1777021520929,33.39,77685.18,0.0,0.60728,0.00014,31.08656]
[1777021526935,33.4,77682.88,0.0,0.60694,0.00014,31.0931]
[1777021527612,33.4,77682.88,0.0,0.60694,0.00014,31.0931]
[1777021528937,33.4,77673.44,0.0,0.6056,0.00014,31.11871]
[1777021533942,33.4,77675.14,0.0,0.60584,0.00014,31.11137]
[1777021538947,33.4,77675.89,0.0,0.60594,0.00014,31.1095]
[1777021539249,33.4,77675.89,0.0,0.60594,0.00014,31.1095]
[1777021544953,33.41,77679.59,0.0,0.60646,0.00014,31.0997]
[1777021549958,33.41,77679.81,0.0,0.60648,0.00014,31.09929]
[1777021554963,33.41,77679.02,0.0,0.60636,0.00014,31.10161]
[1777021559969,33.42,77680.99,0.0,0.60663,0.00014,31.09647]
[1777021565905,33.42,77682.73,0.0,0.60687,0.00014,31.09196]
[1777021569932,33.42,77683.18,0.0,0.60693,0.00014,31.09087]
[1777021574984,33.43,77684.03,0.0,0.60704,0.00014,31.08879]
[1777021579992,33.43,77685.32,0.0,0.60721,0.00014,31.0855]
[1777021584997,33.43,77686.17,0.0,0.60732,0.00014,31.08339]
[1777021590002,33.44,77685.76,0.0,0.60725,0.00014,31.08473]
[1777021595008,33.44,77686.39,0.0,0.60734,0.00014,31.08033]
[1777021600013,33.44,77686.54,0.0,0.60735,0.00014,31.08013]
[1777021605018,33.45,77685.47,0.0,0.60719,0.00014,31.08327]
[1777021610023,33.45,77685.38,0.0,0.60717,0.00014,31.08374]
[1777021614520,33.45,77685.12,0.0,0.60712,0.00014,31.0846]
[1777021614624,33.45,77685.12,0.0,0.60712,0.00014,31.0846]
[1777021614663,33.47,77685.12,0.0,0.60707,0.00014,31.08574]
[1777021615611,33.47,77685.12,0.0,0.60707,0.00014,31.08574]
[1777021615666,33.47,77685.12,0.0,0.60707,0.00014,31.08574]
[1777021615744,33.47,77685.12,0.0,0.60707,0.00014,31.08584]
[1777021616656,33.47,77685.12,0.0,0.60707,0.00014,31.08584]
[1777021616746,33.47,77685.12,0.0,0.60707,0.00014,31.08584]
[1777021616766,33.48,77685.12,0.0,0.60707,0.00014,31.08587]
[1777021618038,33.48,77663.07,0.0,0.60393,0.00014,31.14493]
[1777021620291,33.48,77661.55,0.0,0.60371,0.00014,31.14893]
[1777021622292,33.48,77658.96,0.0,0.60334,0.00014,31.15577]
[1777021622355,33.48,77658.96,0.0,0.60334,0.00014,31.15577]
[1777021622549,33.48,77658.96,0.0,0.60334,0.00014,31.15583]
[1777021624044,33.48,77644.37,0.0,0.60125,0.00014,31.19362]
[1777021624306,33.48,77644.37,0.0,0.60125,0.00014,31.19362]
[1777021624867,33.48,77644.37,0.0,0.60125,0.00014,31.19368]
[1777021626046,33.48,77638.86,0.0,0.60046,0.00014,31.20776]
[1777021631051,33.49,77634.16,0.0,0.59978,0.00014,31.2199]
[1777021635589,33.49,77630.53,0.0,0.59925,0.00014,31.22921]
[1777021635645,33.49,77630.53,0.0,0.59925,0.00014,31.22921]
[1777021641063,33.5,77627.45,0.0,0.59879,0.00014,31.23732]
[1777021646068,33.51,77625.96,0.0,0.59856,0.00014,31.24135]
[1777021647069,33.51,77620.22,0.0,0.59773,0.00014,31.25559]
[1777021649071,33.51,77613.73,0.0,0.5968,0.00014,31.27154]
[1777021654076,33.51,77615.41,0.0,0.59704,0.00014,31.26476]
[1777021659081,33.52,77617.82,0.0,0.59737,0.00014,31.25919]
[1777021664086,33.53,77616.41,0.0,0.59715,0.00014,31.26295]
[1777021669091,33.53,77612.19,0.0,0.59653,0.00014,31.27347]
[1777021674096,33.54,77612.04,0.0,0.5965,0.00014,31.27408]
[1777021679101,33.54,77611.45,0.0,0.5964,0.00014,31.27578]
[1777021683105,33.55,77600.21,0.0,0.59478,0.00014,31.30283]
[1777021685221,33.55,77599.41,0.0,0.59467,0.00014,31.30479]
[1777021685685,33.55,77599.41,0.0,0.59467,0.00014,31.30479]
[1777021685820,33.55,77599.41,0.0,0.59467,0.00014,31.30479]
[1777021686501,33.55,77599.08,0.0,0.59462,0.00014,31.3056]
[1777021686531,33.55,77599.08,0.0,0.59462,0.00014,31.3056]
[1777021686571,33.55,77599.08,0.0,0.59462,0.00014,31.3056]
[1777021687109,33.55,77581.4,0.0,0.59208,0.00014,31.34677]
[1777021687423,33.55,77581.4,0.0,0.59208,0.00014,31.34677]
[1777021687490,33.55,77581.4,0.0,0.59208,0.00014,31.34677]
[1777021688110,33.55,77571.29,0.0,0.59064,0.00014,31.36972]
[1777021689433,33.55,77570.74,0.0,0.59056,0.00014,31.37095]
[1777021689539,33.55,77570.74,0.0,0.59056,0.00014,31.37095]
[1777021689549,33.55,77570.74,0.0,0.59056,0.00014,31.37095]
[1777021689619,33.55,77570.74,0.0,0.59056,0.00014,31.37095]
[1777021689721,33.55,77570.74,0.0,0.59056,0.00014,31.37095]
[1777021689895,33.55,77570.74,0.0,0.59056,0.00014,31.37095]
[1777021689965,33.55,77570.74,0.0,0.59056,0.00014,31.37095]
[1777021689968,33.55,77570.74,0.0,0.59056,0.00014,31.37094]
[1777021690237,33.55,77570.74,0.0,0.59056,0.00014,31.37094]
[1777021691113,33.55,77549.18,0.0,0.58746,0.00014,31.41853]
[1777021691365,33.55,77549.18,0.0,0.58746,0.00014,31.41853]
[1777021691441,33.55,77549.18,0.0,0.58746,0.00014,31.41853]
[1777021692114,33.55,77543.07,0.0,0.58657,0.00014,31.43168]
[1777021695117,33.56,77536.66,0.0,0.58564,0.00014,31.44542]
[1777021697119,33.56,77549.18,0.0,0.58744,0.00014,31.4188]
[1777021699121,33.56,77556.0,0.0,0.58842,0.00014,31.40394]
[1777021703316,33.56,77559.19,0.0,0.58888,0.00014,31.39692]
[1777021703357,33.56,77559.19,0.0,0.58888,0.00014,31.39692]
[1777021704126,33.56,77550.72,0.0,0.58767,0.00014,31.41539]
[1777021705325,33.56,77549.37,0.0,0.58747,0.00014,31.4183]
[1777021705601,33.56,77549.37,0.0,0.58747,0.00014,31.4183]
[1777021706128,33.56,77549.04,0.0,0.58743,0.00014,31.419]
[1777021708134,33.56,77541.39,0.0,0.58632,0.00014,31.43544]
[1777021708210,33.56,77541.39,0.0,0.58632,0.00014,31.43544]
[1777021708267,33.56,77541.39,0.0,0.58632,0.00014,31.43544]
[1777021709131,33.56,77542.44,0.0,0.58647,0.00014,31.43327]
[1777021710133,33.56,77507.63,0.0,0.58145,0.00014,31.50496]
[1777021712135,33.56,77502.23,0.0,0.58068,0.00014,31.51281]
[1777021717140,33.56,77508.61,0.0,0.58159,0.00014,31.50029]
[1777021721553,33.57,77508.82,0.0,0.58162,0.00014,31.49997]
[1777021721695,33.57,77508.82,0.0,0.58162,0.00014,31.49997]
[1777021722023,33.57,77508.82,0.0,0.58162,0.00014,31.5]
[1777021722906,33.57,77508.82,0.0,0.58162,0.00014,31.5]
[1777021722911,33.57,77508.82,0.0,0.58162,0.00014,31.5]
[1777021723146,33.57,77509.3,0.0,0.58168,0.00014,31.49905]
[1777021724182,33.57,77468.36,0.0,0.57577,0.00014,31.57716]
[1777021724495,33.57,77468.36,0.0,0.57577,0.00014,31.57716]
[1777021724627,33.57,77468.36,0.0,0.57577,0.00014,31.57716]
[1777021724779,33.57,77468.36,0.0,0.57577,0.00014,31.57716]
[1777021725149,33.57,77443.76,0.0,0.5722,0.00015,31.62075]
[1777021726150,33.57,77452.16,0.0,0.57341,0.00014,31.6062]
[1777021729036,33.57,77454.89,0.0,0.57381,0.00014,31.60145]
[1777021729064,33.57,77454.89,0.0,0.57381,0.00014,31.60145]
[1777021729137,33.57,77454.89,0.0,0.57381,0.00014,31.60148]
[1777021729803,33.57,77454.89,0.0,0.57381,0.00014,31.60148]
[1777021729845,33.57,77454.89,0.0,0.57381,0.00014,31.60148]
[1777021729989,33.57,77454.89,0.0,0.57381,0.00014,31.60148]
[1777021730057,33.57,77454.89,0.0,0.57381,0.00014,31.60148]
[1777021735121,33.58,77459.64,0.0,0.57449,0.00014,31.59311]
[1777021736098,33.58,77459.64,0.0,0.57449,0.00014,31.59311]
[1777021736130,33.58,77459.64,0.0,0.57449,0.00014,31.59313]
[1777021736173,33.58,77459.64,0.0,0.57449,0.00014,31.59313]
[1777021741625,33.58,77460.09,0.0,0.57454,0.00014,31.59248]
[1777021748173,33.59,77458.47,0.0,0.57429,0.00014,31.59558]
[1777021750161,33.59,77459.08,0.0,0.57438,0.00014,31.59451]
[1777021750206,33.59,77459.33,0.0,0.57441,0.00014,31.59411]
[1777021754180,33.6,77466.31,0.0,0.57542,0.00014,31.58169]
[1777021759185,33.6,77465.55,0.0,0.5753,0.00014,31.58323]
[1777021764190,33.61,77460.1,0.0,0.5745,0.00014,31.59311]
[1777021764954,33.61,77460.1,0.0,0.5745,0.00014,31.59311]
[1777021767193,33.61,77448.5,0.0,0.57282,0.00014,31.61354]
[1777021767856,33.61,77448.5,0.0,0.57282,0.00014,31.61354]
[1777021767945,33.61,77448.5,0.0,0.57282,0.00014,31.61354]
[1777021770928,33.61,77447.12,0.0,0.57262,0.00014,31.61594]
[1777021771002,33.61,77447.12,0.0,0.57262,0.00014,31.61594]
[1777021774200,33.61,77438.52,0.0,0.57137,0.00014,31.62788]
[1777021779205,33.62,77439.93,0.0,0.57157,0.00014,31.62562]
[1777021781207,33.62,77446.51,0.0,0.57252,0.00014,31.61444]
[1777021782208,33.62,77452.05,0.0,0.57332,0.00014,31.60481]
[1777021783240,33.62,77452.05,0.0,0.57332,0.00014,31.6048]
[1777021783307,33.62,77452.05,0.0,0.57332,0.00014,31.6048]
[1777021785717,33.62,77457.23,0.0,0.57407,0.00014,31.59571]
[1777021785728,33.62,77457.23,0.0,0.57407,0.00014,31.59571]
[1777021785813,33.62,77457.23,0.0,0.57407,0.00014,31.59571]
[1777021785829,33.62,77457.23,0.0,0.57407,0.00014,31.59572]
[1777021788215,33.62,77462.8,0.0,0.57487,0.00014,31.58581]
[1777021788237,33.62,77462.8,0.0,0.57487,0.00014,31.58581]
[1777021788363,33.62,77462.8,0.0,0.57487,0.00014,31.58581]
[1777021789216,33.62,77461.94,0.0,0.57475,0.00014,31.58736]
[1777021793351,33.62,77461.6,0.0,0.5747,0.00014,31.588]
[1777021796075,33.62,77458.27,0.0,0.57422,0.00014,31.59392]
[1777021796082,33.62,77458.27,0.0,0.57422,0.00014,31.5939]
[1777021801229,33.62,77462.0,0.0,0.57476,0.00014,31.58721]
[1777021804535,33.62,77461.33,0.0,0.57466,0.00014,31.58842]
[1777021810238,33.62,77463.16,0.0,0.57493,0.00014,31.58512]
[1777021815243,33.62,77464.68,0.0,0.57515,0.00014,31.58232]
[1777021820248,33.61,77464.57,0.0,0.57514,0.00014,31.58245]
[1777021826253,33.61,77455.46,0.0,0.57383,0.00014,31.5986]
[1777021831258,33.61,77454.3,0.0,0.57367,0.00014,31.59774]
[1777021836263,33.61,77455.71,0.0,0.57388,0.00014,31.59521]
[1777021837750,33.61,77455.71,0.0,0.57388,0.00014,31.5952]
[1777021839266,33.61,77439.32,0.0,0.5715,0.00014,31.62354]
[1777021843270,33.6,77445.13,0.0,0.57235,0.00014,31.61357]
[1777021848276,33.6,77453.01,0.0,0.57349,0.00014,31.59988]
[1777021851279,33.6,77459.0,0.0,0.57436,0.00014,31.58928]
[1777021856284,33.6,77461.73,0.0,0.57476,0.00014,31.58434]
[1777021861289,33.6,77461.58,0.0,0.57474,0.00014,31.58455]
[1777021866294,33.6,77460.95,0.0,0.57465,0.00014,31.58564]
[1777021871299,33.6,77460.98,0.0,0.57466,0.00014,31.58552]
[1777021876306,33.59,77461.36,0.0,0.57472,0.00014,31.58478]
[1777021879309,33.59,77454.98,0.0,0.5738,0.00014,31.59611]
[1777021884320,33.59,77456.03,0.0,0.57395,0.00014,31.59422]
[1777021887323,33.59,77448.86,0.0,0.57291,0.00014,31.60678]
[1777021887689,33.59,77448.86,0.0,0.57291,0.00014,31.60678]
[1777021888324,33.59,77450.07,0.0,0.57309,0.00014,31.60465]
[1777021894330,33.59,77454.47,0.0,0.57374,0.00014,31.59402]
[1777021897408,33.59,77457.3,0.0,0.57415,0.00014,31.58901]
[1777021898264,33.59,77457.3,0.0,0.57415,0.00014,31.589]
[1777021903300,33.59,77456.97,0.0,0.5741,0.00014,31.58956]
[1777021907327,33.59,77451.45,0.0,0.5733,0.00014,31.59925]
[1777021908542,33.58,77450.95,0.0,0.57323,0.00014,31.60011]
[1777021910347,33.58,77460.37,0.0,0.5746,0.00014,31.58344]
[1777021915355,33.58,77459.93,0.0,0.57454,0.00014,31.58419]
[1777021920382,33.58,77459.9,0.0,0.57453,0.00014,31.5842]
[1777021923361,33.58,77461.75,0.0,0.5748,0.00014,31.58087]
[1777021925365,33.58,77477.06,0.0,0.57702,0.00014,31.55291]
[1777021930370,33.58,77481.89,0.0,0.57772,0.00014,31.54387]
[1777021930546,33.58,77481.89,0.0,0.57772,0.00014,31.54387]
[1777021930593,33.58,77481.89,0.0,0.57772,0.00014,31.54387]
[1777021934570,33.58,77483.41,0.0,0.57794,0.00014,31.54101]
[1777021934672,33.58,77483.41,0.0,0.57794,0.00014,31.54101]
[1777021937803,33.58,77483.17,0.0,0.57791,0.00014,31.54144]
[1777021943383,33.58,77483.81,0.0,0.578,0.00014,31.54023]
[1777021946386,33.58,77490.56,0.0,0.57897,0.00014,31.52741]
[1777021949269,33.58,77494.59,0.0,0.57955,0.00014,31.51971]
[1777021950389,33.58,77500.24,0.0,0.58037,0.00014,31.50877]
[1777021951486,33.58,77500.24,0.0,0.58037,0.00014,31.50592]
[1777021951494,33.58,77500.24,0.0,0.58037,0.00014,31.50592]
[1777021951558,33.58,77500.24,0.0,0.58037,0.00014,31.50592]
[1777021953392,33.58,77516.33,0.0,0.58269,0.00014,31.474]
[1777021955291,33.58,77516.33,0.0,0.58269,0.00014,31.47403]
[1777021955342,33.58,77516.33,0.0,0.58269,0.00014,31.47406]
[1777021960400,33.59,77520.34,0.0,0.58326,0.00014,31.46593]
[1777021965406,33.59,77521.79,0.0,0.58347,0.00014,31.46299]
[1777021970411,33.59,77517.94,0.0,0.58291,0.00014,31.47088]
[1777021975416,33.59,77517.82,0.0,0.58289,0.00014,31.47126]
[1777021980422,33.59,77517.39,0.0,0.58282,0.00014,31.47225]
[1777021985427,33.6,77520.11,0.0,0.58321,0.00014,31.46679]
[1777021990432,33.6,77520.38,0.0,0.58324,0.00014,31.46632]
[1777021995437,33.6,77524.1,0.0,0.58377,0.00014,31.45887]
[1777022000442,33.61,77521.47,0.0,0.58338,0.00014,31.46437]
[1777022005447,33.61,77520.33,0.0,0.58321,0.00014,31.46683]
[1777022010452,33.61,77520.8,0.0,0.58327,0.00014,31.466]
[1777022015457,33.62,77522.44,0.0,0.5835,0.00014,31.45992]
[1777022020462,33.62,77523.37,0.0,0.58363,0.00014,31.45815]
[1777022026468,33.63,77524.59,0.0,0.5838,0.00014,31.45583]
[1777022031473,33.63,77526.2,0.0,0.58402,0.00014,31.45268]
[1777022036478,33.64,77530.1,0.0,0.58457,0.00014,31.4448]
[1777022039370,33.64,77528.81,0.0,0.58438,0.00014,31.44752]
[1777022039401,33.64,77528.81,0.0,0.58438,0.00014,31.44752]
[1777022039419,33.64,77528.81,0.0,0.58438,0.00014,31.44756]
[1777022039499,33.64,77528.81,0.0,0.58438,0.00014,31.44756]
[1777022039514,33.64,77528.81,0.0,0.58438,0.00014,31.44756]
[1777022039608,33.64,77528.81,0.0,0.58438,0.00014,31.44756]
[1777022039643,33.64,77528.81,0.0,0.58438,0.00014,31.44756]
[1777022039670,33.64,77528.81,0.0,0.58438,0.00014,31.44756]
[1777022039800,33.64,77528.81,0.0,0.58438,0.00014,31.44756]
[1777022039835,33.64,77528.81,0.0,0.58438,0.00014,31.44756]
[1777022040066,33.64,77528.81,0.0,0.58438,0.00014,31.44756]
[1777022040124,33.64,77528.81,0.0,0.58438,0.00014,31.44756]
[1777022040244,33.64,77528.81,0.0,0.58438,0.00014,31.44756]
[1777022040327,33.64,77528.81,0.0,0.58438,0.00014,31.4476]
[1777022041483,33.64,77516.3,0.0,0.58258,0.00014,31.47313]
[1777022042485,33.64,77501.85,0.0,0.58049,0.00014,31.50181]
[1777022047490,33.64,77499.73,0.0,0.58019,0.00014,31.506]
[1777022047870,33.64,77499.73,0.0,0.58019,0.00014,31.506]
[1777022047898,33.64,77499.73,0.0,0.58019,0.00014,31.506]
[1777022048457,33.64,77499.73,0.0,0.58018,0.00014,31.50601]
[1777022053496,33.65,77506.95,0.0,0.58122,0.00014,31.49194]
[1777022056984,33.65,77510.03,0.0,0.58166,0.00014,31.48589]
[1777022057089,33.65,77510.03,0.0,0.58166,0.00014,31.48589]
[1777022060034,33.65,77513.36,0.0,0.58214,0.00014,31.47928]
[1777022060502,33.65,77514.73,0.0,0.58233,0.00014,31.47656]
[1777022066508,33.65,77517.85,0.0,0.58277,0.00014,31.47043]
[1777022071513,33.66,77522.27,0.0,0.58341,0.00014,31.45876]
[1777022076520,33.66,77521.45,0.0,0.58328,0.00014,31.46057]
[1777022081526,33.67,77522.59,0.0,0.58344,0.00014,31.45841]
[1777022086532,33.67,77522.32,0.0,0.58339,0.00014,31.45911]
[1777022091537,33.68,77524.19,0.0,0.58365,0.00014,31.45545]
[1777022094670,33.68,77524.91,0.0,0.58375,0.00014,31.45407]
[1777022094746,33.68,77524.91,0.0,0.58375,0.00014,31.45407]
[1777022097543,33.68,77530.3,0.0,0.58452,0.00014,31.443]
[1777022099306,33.68,77530.3,0.0,0.58452,0.00014,31.44298]
[1777022099309,33.68,77530.3,0.0,0.58452,0.00014,31.44298]
[1777022099381,33.68,77530.3,0.0,0.58452,0.00014,31.44298]
[1777022099389,33.68,77530.3,0.0,0.58452,0.00014,31.44296]
[1777022100111,33.68,77530.3,0.0,0.58452,0.00014,31.44296]
[1777022100181,33.68,77530.3,0.0,0.58452,0.00014,31.44296]
[1777022100259,33.68,77530.3,0.0,0.58452,0.00014,31.44296]
[1777022100336,33.68,77530.3,0.0,0.58452,0.00014,31.44296]
[1777022100350,33.68,77530.3,0.0,0.58452,0.00014,31.44294]
[1777022101020,33.68,77530.3,0.0,0.58452,0.00014,31.44294]
[1777022101047,33.68,77530.3,0.0,0.58452,0.00014,31.44294]
[1777022101188,33.68,77530.3,0.0,0.58452,0.00014,31.44294]
[1777022101229,33.68,77530.3,0.0,0.58452,0.00014,31.44292]
[1777022102548,33.67,77541.8,0.0,0.58618,0.00014,31.41885]
[1777022102744,33.67,77541.8,0.0,0.58618,0.00014,31.41885]
[1777022102803,33.67,77541.8,0.0,0.58618,0.00014,31.41885]
[1777022102820,33.67,77541.8,0.0,0.58618,0.00014,31.41885]
[1777022103549,33.67,77544.16,0.0,0.58652,0.00014,31.41382]
[1777022103925,33.67,77544.16,0.0,0.58652,0.00014,31.41382]
[1777022104007,33.67,77544.16,0.0,0.58652,0.00014,31.41382]
[1777022104101,33.67,77544.16,0.0,0.58652,0.00014,31.41382]
[1777022104163,33.67,77544.16,0.0,0.58652,0.00014,31.41379]
[1777022105423,33.67,77545.27,0.0,0.58668,0.00014,31.41139]
[1777022106552,33.67,77562.86,0.0,0.5892,0.00014,31.3733]
[1777022109024,33.67,77566.3,0.0,0.5897,0.00014,31.36568]
[1777022109137,33.67,77566.3,0.0,0.5897,0.00014,31.36568]
[1777022109222,33.67,77566.3,0.0,0.5897,0.00014,31.36568]
[1777022109279,33.67,77566.3,0.0,0.5897,0.00014,31.36567]
[1777022110556,33.67,77581.36,0.0,0.59185,0.00014,31.33186]
[1777022112700,33.67,77581.98,0.0,0.59194,0.00014,31.33047]
[1777022112737,33.67,77581.98,0.0,0.59194,0.00014,31.33047]
[1777022112913,33.67,77581.98,0.0,0.59194,0.00014,31.33047]
[1777022113453,33.67,77581.98,0.0,0.59194,0.00014,31.33048]
[1777022118564,33.67,77582.29,0.0,0.59198,0.00014,31.3298]
[1777022121567,33.67,77587.81,0.0,0.59277,0.00014,31.31718]
[1777022126572,33.67,77592.03,0.0,0.59337,0.00014,31.30748]
[1777022127145,33.67,77592.03,0.0,0.59337,0.00014,31.30748]
[1777022127806,33.67,77592.03,0.0,0.59337,0.00014,31.30748]
[1777022127845,33.67,77592.03,0.0,0.59337,0.00014,31.30748]
[1777022127971,33.67,77592.03,0.0,0.59337,0.00014,31.30748]
[1777022128003,33.67,77592.03,0.0,0.59337,0.00014,31.30748]
[1777022128175,33.67,77592.03,0.0,0.59337,0.00014,31.30748]
[1777022128254,33.67,77592.03,0.0,0.59337,0.00014,31.3075]
[1777022129072,33.67,77592.03,0.0,0.59337,0.00014,31.3075]
[1777022129165,33.67,77592.03,0.0,0.59337,0.00014,31.3075]
[1777022129227,33.67,77592.03,0.0,0.59337,0.00014,31.3075]
[1777022129337,33.67,77592.03,0.0,0.59337,0.00014,31.3075]
[1777022129376,33.67,77592.03,0.0,0.59337,0.00014,31.3075]
[1777022129482,33.67,77592.03,0.0,0.59337,0.00014,31.3075]
[1777022129565,33.67,77592.03,0.0,0.59337,0.00014,31.30748]
[1777022129850,33.67,77592.03,0.0,0.59337,0.00014,31.30748]
[1777022129915,33.67,77592.03,0.0,0.59337,0.00014,31.30748]
[1777022129951,33.67,77592.03,0.0,0.59337,0.00014,31.30747]
[1777022131581,33.67,77618.68,0.0,0.59718,0.00014,31.24132]
[1777022133583,33.67,77627.64,0.0,0.59846,0.00014,31.2193]
[1777022138588,33.66,77628.15,0.0,0.59854,0.00014,31.21781]
[1777022142593,33.66,77620.67,0.0,0.59749,0.00014,31.23588]
[1777022144169,33.66,77621.22,0.0,0.59757,0.00014,31.23449]
[1777022146169,33.66,77621.2,0.0,0.59758,0.00014,31.23441]
[1777022150601,33.65,77630.82,0.0,0.59896,0.00014,31.21049]
[1777022155606,33.65,77631.02,0.0,0.599,0.00014,31.20973]
[1777022160611,33.64,77632.99,0.0,0.59929,0.00014,31.2046]
[1777022165616,33.64,77631.64,0.0,0.59911,0.00014,31.2077]
[1777022170621,33.63,77630.88,0.0,0.59902,0.00014,31.20932]
[1777022175626,33.62,77629.24,0.0,0.5988,0.00014,31.21311]
[1777022180631,33.62,77629.03,0.0,0.59878,0.00014,31.21338]
[1777022185636,33.61,77631.31,0.0,0.59912,0.00014,31.20746]
[1777022190641,33.61,77630.03,0.0,0.59895,0.00014,31.21038]
[1777022195646,33.6,77630.14,0.0,0.59898,0.00014,31.20697]
[1777022200651,33.6,77628.7,0.0,0.59879,0.00014,31.21029]
[1777022205656,33.59,77628.28,0.0,0.59874,0.00014,31.21107]
[1777022210661,33.59,77628.83,0.0,0.59884,0.00014,31.20944]
[1777022215666,33.58,77630.98,0.0,0.59916,0.00014,31.20385]
[1777022220671,33.58,77627.87,0.0,0.59872,0.00014,31.21132]
[1777022225675,33.57,77621.25,0.0,0.59779,0.00014,31.22739]
[1777022230680,33.57,77621.53,0.0,0.59785,0.00014,31.22641]
[1777022235685,33.56,77621.29,0.0,0.59783,0.00014,31.22673]
[1777022241365,33.56,77621.86,0.0,0.59792,0.00014,31.22509]
[1777022247697,33.55,77621.69,0.0,0.59791,0.00014,31.22526]
[1777022253703,33.55,77622.39,0.0,0.59802,0.00014,31.22045]
[1777022258708,33.55,77620.14,0.0,0.59771,0.00014,31.22581]
[1777022263713,33.54,77620.38,0.0,0.59775,0.00014,31.22505]
[1777022268718,33.54,77619.75,0.0,0.59767,0.00014,31.22643]
[1777022269524,33.54,77619.75,0.0,0.59767,0.00014,31.22643]
[1777022269575,33.54,77619.75,0.0,0.59767,0.00014,31.22643]
[1777022269673,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022269997,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022270085,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022270282,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022270384,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022270433,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022270511,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022270525,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022270559,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022270592,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022270778,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022270838,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022271208,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022271364,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022271549,33.54,77619.75,0.0,0.59767,0.00014,31.2264]
[1777022271625,33.54,77619.75,0.0,0.59768,0.00014,31.22635]
[1777022272726,33.54,77540.83,0.0,0.58635,0.00014,31.40712]
[1777022273727,33.54,77535.49,0.0,0.58558,0.00014,31.41841]
[1777022275146,33.54,77530.61,0.0,0.58488,0.00014,31.42863]
[1777022279375,33.53,77526.88,0.0,0.58434,0.00014,31.43634]
[1777022279419,33.53,77526.88,0.0,0.58434,0.00014,31.43634]
[1777022279458,33.53,77526.88,0.0,0.58434,0.00014,31.43631]
[1777022284739,33.53,77527.9,0.0,0.5845,0.00014,31.43403]
[1777022289744,33.53,77527.78,0.0,0.58449,0.00014,31.43418]
[1777022291747,33.52,77540.17,0.0,0.58628,0.00014,31.40805]
[1777022292748,33.52,77534.48,0.0,0.58546,0.00014,31.42007]
[1777022292988,33.52,77534.48,0.0,0.58546,0.00014,31.42007]
[1777022293022,33.52,77534.48,0.0,0.58546,0.00014,31.42007]
[1777022298457,33.52,77537.77,0.0,0.58595,0.00014,31.41297]
[1777022304760,33.51,77539.16,0.0,0.58616,0.00014,31.40982]
[1777022309765,33.51,77531.88,0.0,0.58511,0.00014,31.42514]
[1777022311767,33.51,77525.99,0.0,0.58427,0.00014,31.43454]
[1777022314675,33.51,77524.18,0.0,0.584,0.00014,31.43828]
[1777022314835,33.51,77524.44,0.0,0.58404,0.00014,31.43775]
[1777022314894,33.51,77524.44,0.0,0.58404,0.00014,31.43775]
[1777022317505,33.51,77519.55,0.0,0.58333,0.00014,31.44781]
[1777022317567,33.51,77519.55,0.0,0.58333,0.00014,31.44785]
[1777022319775,33.52,77512.08,0.0,0.58225,0.00014,31.46305]
[1777022324780,33.52,77515.18,0.0,0.58269,0.00014,31.45695]
[1777022329785,33.52,77516.41,0.0,0.58286,0.00014,31.4546]
[1777022330786,33.53,77523.79,0.0,0.58392,0.00014,31.43955]
[1777022335791,33.53,77525.1,0.0,0.5841,0.00014,31.43701]
[1777022340796,33.53,77524.68,0.0,0.58403,0.00014,31.438]
[1777022345801,33.54,77524.02,0.0,0.58393,0.00014,31.43954]
[1777022349432,33.54,77523.33,0.0,0.58382,0.00014,31.44103]
[1777022349435,33.54,77523.33,0.0,0.58382,0.00014,31.44103]
[1777022349513,33.54,77523.33,0.0,0.58382,0.00014,31.44103]
[1777022350463,33.54,77523.33,0.0,0.58382,0.00014,31.44103]
[1777022350564,33.54,77523.33,0.0,0.58382,0.00014,31.44103]
[1777022351807,33.54,77532.13,0.0,0.58509,0.00014,31.42274]
[1777022352457,33.54,77532.13,0.0,0.58509,0.00014,31.42274]
[1777022357813,33.54,77531.8,0.0,0.58505,0.00014,31.42332]
[1777022362818,33.53,77533.58,0.0,0.58532,0.00014,31.41949]
[1777022365821,33.53,77546.15,0.0,0.58713,0.00014,31.39269]
[1777022370826,33.53,77549.23,0.0,0.58758,0.00014,31.38594]
[1777022375831,33.53,77559.99,0.0,0.58914,0.00014,31.35946]
[1777022381837,33.53,77560.4,0.0,0.5892,0.00014,31.3585]
[1777022383839,33.53,77567.68,0.0,0.59025,0.00014,31.34228]
[1777022388844,33.53,77567.73,0.0,0.59026,0.00014,31.34217]
[1777022393849,33.53,77572.96,0.0,0.59101,0.00014,31.33041]
[1777022399855,33.53,77578.82,0.0,0.59185,0.00014,31.31712]
[1777022405863,33.53,77575.33,0.0,0.59134,0.00014,31.32514]
[1777022411861,33.53,77572.13,0.0,0.59088,0.00014,31.3324]
[1777022416874,33.53,77570.12,0.0,0.59059,0.00014,31.33694]
[1777022421879,33.53,77570.16,0.0,0.5906,0.00014,31.33684]
[1777022426884,33.53,77570.83,0.0,0.59069,0.00014,31.33534]
[1777022431889,33.53,77571.32,0.0,0.59077,0.00014,31.33136]
[1777022434892,33.53,77563.55,0.0,0.58966,0.00014,31.34875]
[1777022439897,33.53,77558.55,0.0,0.58894,0.00014,31.35978]
[1777022444901,33.53,77556.9,0.0,0.5887,0.00014,31.36336]
[1777022449906,33.52,77555.4,0.0,0.58849,0.00014,31.36659]
[1777022454911,33.52,77556.1,0.0,0.5886,0.00014,31.36499]
[1777022459916,33.51,77551.18,0.0,0.58791,0.00014,31.37538]
[1777022464921,33.49,77542.04,0.0,0.58664,0.00014,31.39429]
[1777022469926,33.46,77538.86,0.0,0.58624,0.00014,31.39988]
[1777022474931,33.45,77540.12,0.0,0.58644,0.00014,31.39687]
[1777022479936,33.45,77543.22,0.0,0.5869,0.00014,31.39013]
[1777022484941,33.45,77544.49,0.0,0.58709,0.00014,31.38728]
[1777022489946,33.44,77545.25,0.0,0.5872,0.00014,31.38554]
[1777022494529,33.44,77545.22,0.0,0.58721,0.00014,31.38266]
[1777022495745,33.44,77545.2,0.0,0.58721,0.00014,31.38267]
[1777022500959,33.44,77546.77,0.0,0.58744,0.00014,31.37918]
[1777022502968,33.44,77552.92,0.0,0.58833,0.00014,31.36574]
[1777022503394,33.44,77552.92,0.0,0.58833,0.00014,31.36574]
[1777022503537,33.44,77552.92,0.0,0.58833,0.00014,31.36574]
[1777022504970,33.44,77571.88,0.0,0.59106,0.00014,31.32341]
[1777022509975,33.44,77570.72,0.0,0.5909,0.00014,31.32607]
[1777022512636,33.44,77575.51,0.0,0.59158,0.00014,31.31522]
[1777022512688,33.44,77575.51,0.0,0.59158,0.00014,31.31522]
[1777022512978,33.44,77574.66,0.0,0.59146,0.00014,31.31716]
[1777022517983,33.44,77572.3,0.0,0.59112,0.00014,31.3226]
[1777022522988,33.44,77568.96,0.0,0.59063,0.00014,31.33021]
[1777022527993,33.44,77564.7,0.0,0.59002,0.00014,31.33982]
[1777022532998,33.44,77563.83,0.0,0.58989,0.00014,31.34176]
[1777022538003,33.44,77562.87,0.0,0.58975,0.00014,31.34392]
[1777022543008,33.44,77564.41,0.0,0.58998,0.00014,31.34046]
[1777022548013,33.44,77564.79,0.0,0.59003,0.00014,31.33963]
[1777022551326,33.44,77565.84,0.0,0.59018,0.00014,31.33727]
[1777022553758,33.44,77561.15,0.0,0.58951,0.00014,31.34489]
[1777022556521,33.44,77556.05,0.0,0.58878,0.00014,31.35617]
[1777022556598,33.44,77556.05,0.0,0.58878,0.00014,31.35617]
[1777022556884,33.44,77556.05,0.0,0.58878,0.00014,31.35617]
[1777022556906,33.44,77556.05,0.0,0.58878,0.00014,31.35617]
[1777022558515,33.44,77556.68,0.0,0.58887,0.00014,31.35477]
[1777022558915,33.44,77556.68,0.0,0.58887,0.00014,31.35477]
[1777022560025,33.44,77547.13,0.0,0.58749,0.00014,31.37565]
[1777022560385,33.44,77547.13,0.0,0.58749,0.00014,31.37565]
[1777022560818,33.44,77547.13,0.0,0.58749,0.00014,31.37565]
[1777022561009,33.44,77547.13,0.0,0.58749,0.00014,31.37565]
[1777022561106,33.44,77547.13,0.0,0.58749,0.00014,31.37565]
[1777022561847,33.44,77547.13,0.0,0.58749,0.00014,31.37565]
[1777022561946,33.44,77547.13,0.0,0.58749,0.00014,31.37565]
[1777022562679,33.44,77547.13,0.0,0.58749,0.00014,31.37565]
[1777022562919,33.44,77547.13,0.0,0.58749,0.00014,31.37565]
[1777022562982,33.44,77547.13,0.0,0.58749,0.00014,31.37563]
[1777022564030,33.44,77499.07,0.0,0.58053,0.00015,31.4751]
[1777022564756,33.44,77499.07,0.0,0.58053,0.00015,31.4751]
[1777022564839,33.44,77499.07,0.0,0.58053,0.00015,31.4751]
[1777022565031,33.44,77500.08,0.0,0.58068,0.00015,31.47314]
[1777022566032,33.44,77493.07,0.0,0.57966,0.00015,31.4869]
[1777022568981,33.45,77485.46,0.0,0.57855,0.00015,31.5016]
[1777022574020,33.45,77489.19,0.0,0.57909,0.00015,31.49452]
[1777022577042,33.45,77483.78,0.0,0.5783,0.00015,31.50491]
[1777022578462,33.45,77483.91,0.0,0.57832,0.00015,31.50468]
[1777022578631,33.45,77483.91,0.0,0.57832,0.00015,31.50468]
[1777022578829,33.45,77483.91,0.0,0.57832,0.00015,31.50468]
[1777022579045,33.45,77482.86,0.0,0.57817,0.00015,31.50668]
[1777022580457,33.45,77484.02,0.0,0.57833,0.00015,31.50448]
[1777022580501,33.45,77484.02,0.0,0.57833,0.00015,31.50448]
[1777022581047,33.45,77493.24,0.0,0.57967,0.00015,31.48676]
[1777022584050,33.45,77501.64,0.0,0.58089,0.00015,31.47034]
[1777022586052,33.45,77496.16,0.0,0.58009,0.00015,31.48116]
[1777022587053,33.45,77488.4,0.0,0.57896,0.00015,31.49624]
[1777022592058,33.46,77483.69,0.0,0.57828,0.00015,31.50529]
[1777022595061,33.46,77489.92,0.0,0.57918,0.00015,31.49339]
[1777022595537,33.46,77489.92,0.0,0.57918,0.00015,31.49339]
[1777022595647,33.46,77489.92,0.0,0.57918,0.00015,31.49339]
[1777022596063,33.46,77490.09,0.0,0.5792,0.00015,31.49308]
[1777022596122,33.46,77490.09,0.0,0.5792,0.00015,31.49308]
[1777022597063,33.46,77498.05,0.0,0.58035,0.00015,31.47763]
[1777022597075,33.46,77498.05,0.0,0.58035,0.00015,31.47763]
[1777022597191,33.46,77498.05,0.0,0.58035,0.00015,31.47763]
[1777022597522,33.46,77498.05,0.0,0.58035,0.00015,31.47763]
[1777022597630,33.46,77498.05,0.0,0.58035,0.00015,31.47763]
[1777022597785,33.46,77498.05,0.0,0.58035,0.00015,31.47763]
[1777022598064,33.46,77506.98,0.0,0.58165,0.00014,31.45995]
[1777022598959,33.46,77506.98,0.0,0.58165,0.00014,31.45995]
[1777022600066,33.46,77525.73,0.0,0.58436,0.00014,31.42174]
[1777022600441,33.46,77525.73,0.0,0.58436,0.00014,31.42174]
[1777022601038,33.46,77525.73,0.0,0.58436,0.00014,31.42175]
[1777022603485,33.46,77523.03,0.0,0.58397,0.00014,31.42734]
[1777022603556,33.46,77523.03,0.0,0.58397,0.00014,31.42734]
[1777022603584,33.46,77523.03,0.0,0.58397,0.00014,31.42734]
[1777022603613,33.46,77523.03,0.0,0.58397,0.00014,31.42734]
[1777022603646,33.46,77523.03,0.0,0.58397,0.00014,31.42734]
[1777022604070,33.46,77517.77,0.0,0.58321,0.00014,31.43817]
[1777022604375,33.46,77517.77,0.0,0.58321,0.00014,31.43817]
[1777022604428,33.46,77517.77,0.0,0.58321,0.00014,31.43817]
[1777022605071,33.46,77516.57,0.0,0.58303,0.00014,31.44067]
[1777022607073,33.46,77508.6,0.0,0.58187,0.00014,31.45685]
[1777022609954,33.47,77508.73,0.0,0.58189,0.00014,31.45665]
[1777022610065,33.47,77508.73,0.0,0.58189,0.00014,31.45665]
[1777022610076,33.47,77504.79,0.0,0.58132,0.00014,31.46455]
[1777022611825,33.47,77504.33,0.0,0.58125,0.00014,31.46262]
[1777022611867,33.47,77504.33,0.0,0.58125,0.00014,31.46262]
[1777022611926,33.47,77504.33,0.0,0.58125,0.00014,31.46264]
[1777022617084,33.47,77499.96,0.0,0.58061,0.00014,31.47142]
[1777022622089,33.48,77497.63,0.0,0.58027,0.00014,31.4761]
[1777022624091,33.48,77491.07,0.0,0.57931,0.00015,31.48889]
[1777022629096,33.48,77490.82,0.0,0.57927,0.00015,31.48945]
[1777022634101,33.48,77487.85,0.0,0.57884,0.00015,31.49522]
[1777022639106,33.48,77483.22,0.0,0.57816,0.00015,31.50409]
[1777022644111,33.48,77483.42,0.0,0.57819,0.00015,31.50374]
[1777022649116,33.48,77483.83,0.0,0.57825,0.00015,31.50299]
[1777022654121,33.48,77483.24,0.0,0.57816,0.00015,31.50415]
[1777022659126,33.49,77489.4,0.0,0.57905,0.00015,31.49242]
[1777022664131,33.49,77491.16,0.0,0.5793,0.00015,31.4891]
[1777022669136,33.49,77492.52,0.0,0.5795,0.00014,31.48655]
[1777022674141,33.49,77497.53,0.0,0.58022,0.00014,31.47401]
[1777022676143,33.49,77507.57,0.0,0.58168,0.00014,31.45412]
[1777022681148,33.49,77512.95,0.0,0.58246,0.00014,31.44326]
[1777022681647,33.49,77512.95,0.0,0.58246,0.00014,31.44326]
[1777022684501,33.49,77512.96,0.0,0.58246,0.00014,31.4433]
[1777022685152,33.49,77512.63,0.0,0.58241,0.00014,31.44399]
[1777022690157,33.49,77510.89,0.0,0.58217,0.00014,31.44735]
[1777022695162,33.48,77509.96,0.0,0.58204,0.00014,31.44902]
[1777022700168,33.48,77509.89,0.0,0.58205,0.00014,31.44896]
[1777022705173,33.47,77510.62,0.0,0.58216,0.00014,31.4473]
[1777022710178,33.47,77507.39,0.0,0.58171,0.00014,31.45359]
[1777022713181,33.46,77500.66,0.0,0.58073,0.00014,31.4669]
[1777022715822,33.46,77497.19,0.0,0.58023,0.00015,31.47369]
[1777022715824,33.46,77497.19,0.0,0.58023,0.00015,31.47369]
[1777022716184,33.46,77496.2,0.0,0.58009,0.00015,31.47563]
[1777022719187,33.46,77504.55,0.0,0.5813,0.00014,31.45914]
[1777022724192,33.46,77504.04,0.0,0.58123,0.00014,31.46014]
[1777022729197,33.46,77503.53,0.0,0.58115,0.00014,31.46116]
[1777022735154,33.46,77502.95,0.0,0.58108,0.00014,31.45943]
[1777022740189,33.46,77503.3,0.0,0.58113,0.00014,31.45873]
[1777022745213,33.46,77503.86,0.0,0.58121,0.00014,31.45761]
[1777022751219,33.46,77502.49,0.0,0.58101,0.00014,31.46032]
[1777022755773,33.46,77506.64,0.0,0.58161,0.00014,31.45205]
[1777022756224,33.46,77506.62,0.0,0.58161,0.00014,31.45211]
[1777022757225,33.46,77520.52,0.0,0.58362,0.00014,31.4239]
[1777022762230,33.46,77524.38,0.0,0.58418,0.00014,31.41596]
[1777022767235,33.46,77521.1,0.0,0.5837,0.00014,31.42279]
[1777022772240,33.46,77521.16,0.0,0.58372,0.00014,31.4226]
[1777022777245,33.46,77521.2,0.0,0.58373,0.00014,31.42236]
[1777022782250,33.45,77520.12,0.0,0.58358,0.00014,31.42442]
[1777022787257,33.45,77518.48,0.0,0.58336,0.00014,31.42762]
[1777022792262,33.44,77518.51,0.0,0.58338,0.00014,31.42452]
[1777022795265,33.44,77511.45,0.0,0.58236,0.00014,31.43884]
[1777022800270,33.44,77509.82,0.0,0.58213,0.00015,31.44205]
[1777022805275,33.43,77508.21,0.0,0.5819,0.00015,31.44515]
[1777022810280,33.43,77506.92,0.0,0.58173,0.00015,31.44753]
[1777022814284,33.43,77500.98,0.0,0.58087,0.00015,31.45934]
[1777022819289,33.43,77499.8,0.0,0.58068,0.00015,31.46186]
[1777022824294,33.44,77498.93,0.0,0.58054,0.00015,31.46376]
[1777022829299,33.44,77500.91,0.0,0.58083,0.00015,31.45998]
[1777022829415,33.44,77500.91,0.0,0.58083,0.00015,31.45998]
[1777022829438,33.44,77500.91,0.0,0.58083,0.00015,31.45998]
[1777022830300,33.44,77501.68,0.0,0.58094,0.00015,31.45846]
[1777022831301,33.44,77486.5,0.0,0.57873,0.00015,31.48805]
[1777022834304,33.44,77493.86,0.0,0.5798,0.00015,31.47387]
[1777022839309,33.45,77490.16,0.0,0.57926,0.00015,31.48114]
[1777022843313,33.45,77481.34,0.0,0.57797,0.00015,31.49806]
[1777022848318,33.45,77480.68,0.0,0.57787,0.00015,31.49935]
[1777022853323,33.45,77485.46,0.0,0.57857,0.00015,31.48744]
[1777022858329,33.45,77486.05,0.0,0.57865,0.00015,31.48636]
[1777022861333,33.45,77491.71,0.0,0.57947,0.00015,31.47549]
[1777022866338,33.46,77492.09,0.0,0.57952,0.00015,31.47482]
[1777022869364,33.46,77496.8,0.0,0.58021,0.00015,31.46565]
[1777022870342,33.46,77499.31,0.0,0.58057,0.00015,31.46074]
[1777022873776,33.46,77498.69,0.0,0.58047,0.00015,31.46205]
[1777022874346,33.46,77499.0,0.0,0.58052,0.00015,31.46147]
[1777022879351,33.47,77503.57,0.0,0.58117,0.00014,31.45259]
[1777022883355,33.46,77511.41,0.0,0.58231,0.00014,31.43679]
[1777022888360,33.46,77514.79,0.0,0.58281,0.00014,31.42977]
[1777022894366,33.45,77511.21,0.0,0.58231,0.00014,31.43679]
[1777022900328,33.44,77508.73,0.0,0.58196,0.00015,31.44156]
[1777022905363,33.44,77509.29,0.0,0.58206,0.00015,31.44023]
[1777022909381,33.43,77501.49,0.0,0.58093,0.00015,31.45571]
[1777022913632,33.43,77500.75,0.0,0.58083,0.00015,31.45428]
[1777022913823,33.43,77500.75,0.0,0.58083,0.00015,31.45428]
[1777022913960,33.43,77500.75,0.0,0.58083,0.00015,31.45428]
[1777022913990,33.43,77500.75,0.0,0.58083,0.00015,31.45428]
[1777022914156,33.43,77500.75,0.0,0.58083,0.00015,31.45428]
[1777022914188,33.43,77500.75,0.0,0.58083,0.00015,31.45428]
[1777022914253,33.43,77500.75,0.0,0.58083,0.00015,31.45428]
[1777022914367,33.43,77500.75,0.0,0.58083,0.00015,31.45428]
[1777022914386,33.43,77500.35,0.0,0.58078,0.00015,31.45501]
[1777022915387,33.43,77506.33,0.0,0.58165,0.00015,31.44306]
[1777022916388,33.43,77532.35,0.0,0.58542,0.00014,31.38952]
[1777022917389,33.43,77525.7,0.0,0.58446,0.00014,31.40343]
[1777022920149,33.43,77529.27,0.0,0.58498,0.00014,31.39591]
[1777022922873,33.42,77529.24,0.0,0.58498,0.00014,31.39587]
[1777022922907,33.42,77529.24,0.0,0.58498,0.00014,31.39587]
[1777022923395,33.42,77529.52,0.0,0.58502,0.00014,31.39526]
[1777022926257,33.42,77526.89,0.0,0.58464,0.00014,31.40078]
[1777022926305,33.42,77526.89,0.0,0.58464,0.00014,31.40078]
[1777022926398,33.42,77525.62,0.0,0.58446,0.00014,31.40339]
[1777022928278,33.42,77523.08,0.0,0.58409,0.00014,31.40868]
[1777022928500,33.42,77523.08,0.0,0.58409,0.00014,31.40869]
[1777022929401,33.42,77524.62,0.0,0.58431,0.00014,31.4055]
[1777022931676,33.42,77524.56,0.0,0.5843,0.00014,31.40564]
[1777022934673,33.42,77525.21,0.0,0.5844,0.00014,31.40432]
[1777022935407,33.42,77525.55,0.0,0.58445,0.00014,31.4036]
[1777022940412,33.43,77532.99,0.0,0.58552,0.00014,31.38802]
[1777022941413,33.42,77540.91,0.0,0.58667,0.00014,31.37112]
[1777022944416,33.42,77546.49,0.0,0.58748,0.00014,31.35905]
[1777022945952,33.42,77546.49,0.0,0.58748,0.00014,31.35903]
[1777022945981,33.42,77546.49,0.0,0.58748,0.00014,31.35903]
[1777022951423,33.42,77546.61,0.0,0.5875,0.00014,31.3587]
[1777022956428,33.42,77546.8,0.0,0.58753,0.00014,31.35822]
[1777022957202,33.42,77546.8,0.0,0.58753,0.00014,31.35822]
[1777022957259,33.42,77546.8,0.0,0.58753,0.00014,31.35822]
[1777022959431,33.42,77540.12,0.0,0.58657,0.00014,31.37261]
[1777022964436,33.42,77532.74,0.0,0.5855,0.00014,31.38829]
[1777022969441,33.42,77532.24,0.0,0.58543,0.00014,31.38935]
[1777022974446,33.42,77533.39,0.0,0.5856,0.00014,31.38403]
[1777022979451,33.42,77533.01,0.0,0.58555,0.00014,31.38481]
[1777022984456,33.42,77530.57,0.0,0.58519,0.00014,31.38998]
[1777022989461,33.42,77531.69,0.0,0.58535,0.00014,31.38763]
[1777022991397,33.42,77531.44,0.0,0.58532,0.00014,31.38814]
[1777022991454,33.42,77531.44,0.0,0.58532,0.00014,31.38814]
[1777022999470,33.42,77524.35,0.0,0.58429,0.00014,31.40308]
[1777023004475,33.42,77524.56,0.0,0.58431,0.00014,31.40268]
[1777023009480,33.42,77526.37,0.0,0.58457,0.00014,31.39895]
[1777023014485,33.42,77523.09,0.0,0.58411,0.00014,31.40565]
[1777023019490,33.42,77526.31,0.0,0.58458,0.00014,31.39884]
[1777023024495,33.41,77521.99,0.0,0.58396,0.00014,31.40771]
[1777023027756,33.41,77522.72,0.0,0.58407,0.00014,31.40611]
[1777023027834,33.41,77522.72,0.0,0.58407,0.00014,31.40611]
[1777023029500,33.41,77532.72,0.0,0.58552,0.00014,31.38518]
[1777023034505,33.41,77538.21,0.0,0.58632,0.00014,31.37059]
[1777023039510,33.41,77540.49,0.0,0.58665,0.00014,31.36568]
[1777023045038,33.41,77545.47,0.0,0.58738,0.00014,31.35485]
[1777023048520,33.41,77553.62,0.0,0.58856,0.00014,31.33701]
[1777023053525,33.41,77554.25,0.0,0.58865,0.00014,31.3356]
[1777023058530,33.41,77551.77,0.0,0.58829,0.00014,31.34104]
[1777023064217,33.4,77551.9,0.0,0.58832,0.00014,31.3407]
[1777023064228,33.4,77551.9,0.0,0.58832,0.00014,31.3407]
[1777023064285,33.4,77551.9,0.0,0.58832,0.00014,31.3407]
[1777023064536,33.4,77551.67,0.0,0.58828,0.00014,31.3412]
[1777023070533,33.4,77552.6,0.0,0.58842,0.00014,31.33915]
[1777023072547,33.4,77552.19,0.0,0.58836,0.00014,31.34003]
[1777023072566,33.4,77552.19,0.0,0.58836,0.00014,31.34003]
[1777023073550,33.4,77543.47,0.0,0.5871,0.00014,31.35901]
[1777023078555,33.4,77545.15,0.0,0.58735,0.00014,31.35532]
[1777023083560,33.4,77544.92,0.0,0.58732,0.00014,31.35576]
[1777023088565,33.4,77545.36,0.0,0.58738,0.00014,31.35474]
[1777023093569,33.4,77548.45,0.0,0.58784,0.00014,31.3451]
[1777023095571,33.4,77553.75,0.0,0.5886,0.00014,31.33348]
[1777023100576,33.4,77554.06,0.0,0.58865,0.00014,31.33278]
[1777023105581,33.4,77554.24,0.0,0.58868,0.00014,31.33237]
[1777023109585,33.4,77548.85,0.0,0.5879,0.00014,31.34419]
[1777023114590,33.4,77553.87,0.0,0.58863,0.00014,31.33315]
[1777023119595,33.4,77553.17,0.0,0.58853,0.00014,31.33468]
[1777023124600,33.4,77547.98,0.0,0.58777,0.00014,31.34605]
[1777023129605,33.39,77542.05,0.0,0.58692,0.00014,31.35887]
[1777023135612,33.39,77541.7,0.0,0.58687,0.00014,31.35954]
[1777023140617,33.39,77538.95,0.0,0.58648,0.00014,31.36542]
[1777023145622,33.39,77540.08,0.0,0.58664,0.00014,31.36294]
[1777023150627,33.39,77541.38,0.0,0.58683,0.00014,31.3601]
[1777023153619,33.39,77539.16,0.0,0.58652,0.00014,31.36199]
[1777023153631,33.39,77538.19,0.0,0.58638,0.00014,31.36406]
[1777023153696,33.39,77538.19,0.0,0.58638,0.00014,31.36406]
[1777023153861,33.39,77538.19,0.0,0.58638,0.00014,31.36406]
[1777023154140,33.39,77538.19,0.0,0.58638,0.00014,31.36406]
[1777023154637,33.39,77538.19,0.0,0.58638,0.00014,31.36406]
[1777023154938,33.39,77538.19,0.0,0.58638,0.00014,31.36406]
[1777023155108,33.39,77538.19,0.0,0.58638,0.00014,31.36406]
[1777023155191,33.39,77538.19,0.0,0.58638,0.00014,31.36406]
[1777023155634,33.39,77533.17,0.0,0.58565,0.00014,31.37475]
[1777023155855,33.39,77533.17,0.0,0.58565,0.00014,31.37475]
[1777023155972,33.39,77533.17,0.0,0.58565,0.00014,31.37475]
[1777023156000,33.39,77533.17,0.0,0.58565,0.00014,31.37475]
[1777023156635,33.39,77448.06,0.0,0.57327,0.00015,31.54003]
[1777023158637,33.39,77455.5,0.0,0.57435,0.00015,31.52683]
[1777023159915,33.39,77457.43,0.0,0.57463,0.00015,31.52336]
[1777023159967,33.39,77457.43,0.0,0.57463,0.00015,31.52336]
[1777023160639,33.39,77461.28,0.0,0.57519,0.00015,31.5164]
[1777023165644,33.39,77464.03,0.0,0.57559,0.00015,31.51141]
[1777023170649,33.39,77462.81,0.0,0.57541,0.00015,31.51364]
[1777023173572,33.39,77461.56,0.0,0.57523,0.00015,31.51592]
[1777023173617,33.39,77461.56,0.0,0.57523,0.00015,31.51592]
[1777023173647,33.39,77461.56,0.0,0.57523,0.00015,31.51592]
[1777023175206,33.39,77466.35,0.0,0.57593,0.00015,31.50717]
[1777023175297,33.39,77466.35,0.0,0.57593,0.00015,31.50717]
[1777023175580,33.39,77466.35,0.0,0.57593,0.00015,31.50717]
[1777023175630,33.39,77466.35,0.0,0.57593,0.00015,31.50717]
[1777023180016,33.39,77475.33,0.0,0.57724,0.00015,31.49051]
[1777023185664,33.39,77475.59,0.0,0.57727,0.00015,31.49006]
[1777023190669,33.39,77475.71,0.0,0.57729,0.00015,31.4899]
[1777023193861,33.4,77472.81,0.0,0.57686,0.00015,31.49535]
[1777023193920,33.4,77472.81,0.0,0.57686,0.00015,31.49535]
[1777023194673,33.4,77468.35,0.0,0.57621,0.00015,31.50363]
[1777023199678,33.4,77466.69,0.0,0.57597,0.00015,31.50669]
[1777023202262,33.4,77466.82,0.0,0.57599,0.00015,31.50646]
[1777023202333,33.4,77466.82,0.0,0.57599,0.00015,31.50646]
[1777023202681,33.4,77472.74,0.0,0.57685,0.00015,31.4955]
[1777023205684,33.4,77467.22,0.0,0.57605,0.00015,31.50575]
[1777023210689,33.4,77468.09,0.0,0.57617,0.00015,31.50416]
[1777023215694,33.4,77467.76,0.0,0.57613,0.00015,31.50192]
[1777023220700,33.4,77467.91,0.0,0.57615,0.00015,31.50165]
[1777023225704,33.4,77468.21,0.0,0.57619,0.00015,31.50112]
[1777023231710,33.4,77468.69,0.0,0.57626,0.00015,31.50025]
[1777023235666,33.4,77468.52,0.0,0.57624,0.00015,31.50056]
[1777023235692,33.4,77468.52,0.0,0.57624,0.00015,31.50057]
[1777023235722,33.4,77468.52,0.0,0.57624,0.00015,31.50057]
[1777023240851,33.4,77468.81,0.0,0.57628,0.00015,31.50004]
[1777023240914,33.4,77468.81,0.0,0.57628,0.00015,31.50004]
[1777023241724,33.4,77474.54,0.0,0.57711,0.00015,31.48939]
[1777023242725,33.4,77480.32,0.0,0.57795,0.00015,31.47851]
[1777023247730,33.4,77478.29,0.0,0.57765,0.00015,31.48242]
[1777023252735,33.4,77478.3,0.0,0.57765,0.00015,31.48245]
[1777023257740,33.41,77478.15,0.0,0.57763,0.00015,31.48278]
[1777023259060,33.41,77478.11,0.0,0.57762,0.00015,31.48287]
[1777023259167,33.41,77478.11,0.0,0.57762,0.00015,31.48287]
[1777023259742,33.41,77478.86,0.0,0.57773,0.00015,31.48146]
[1777023260830,33.41,77480.47,0.0,0.57796,0.00015,31.47842]
[1777023260901,33.41,77480.47,0.0,0.57796,0.00015,31.47842]
[1777023261178,33.41,77480.47,0.0,0.57796,0.00015,31.47842]
[1777023261195,33.41,77480.47,0.0,0.57796,0.00015,31.47842]
[1777023263568,33.41,77481.85,0.0,0.57816,0.00015,31.47583]
[1777023263615,33.41,77481.85,0.0,0.57816,0.00015,31.47583]
[1777023263627,33.41,77481.85,0.0,0.57816,0.00015,31.47585]
[1777023265748,33.41,77489.64,0.0,0.57929,0.00015,31.46093]
[1777023268204,33.41,77491.51,0.0,0.57956,0.00015,31.45735]
[1777023268728,33.41,77491.51,0.0,0.57956,0.00015,31.45735]
[1777023268751,33.41,77491.57,0.0,0.57957,0.00015,31.45725]
[1777023268812,33.41,77491.57,0.0,0.57957,0.00015,31.45725]
[1777023268901,33.41,77491.57,0.0,0.57957,0.00015,31.45725]
[1777023268935,33.41,77491.57,0.0,0.57957,0.00015,31.45725]
[1777023270753,33.41,77501.89,0.0,0.58107,0.00015,31.43698]
[1777023275758,33.41,77504.23,0.0,0.58141,0.00015,31.42952]
[1777023277760,33.42,77497.33,0.0,0.5804,0.00015,31.44324]
[1777023278312,33.42,77497.33,0.0,0.5804,0.00015,31.44324]
[1777023283766,33.42,77504.21,0.0,0.58139,0.00015,31.42975]
[1777023284451,33.42,77504.21,0.0,0.58139,0.00015,31.42975]
[1777023289544,33.42,77503.68,0.0,0.58131,0.00015,31.43093]
[1777023294777,33.43,77508.15,0.0,0.58195,0.00015,31.42213]
[1777023299782,33.43,77508.81,0.0,0.58204,0.00015,31.42084]
[1777023304787,33.43,77509.07,0.0,0.58208,0.00015,31.42034]
[1777023309792,33.43,77510.0,0.0,0.58221,0.00015,31.4185]
[1777023310300,33.43,77510.0,0.0,0.58221,0.00015,31.4185]
[1777023310402,33.43,77510.0,0.0,0.58221,0.00015,31.4185]
[1777023310801,33.43,77510.32,0.0,0.58226,0.00015,31.41785]
[1777023312803,33.43,77520.94,0.0,0.5838,0.00014,31.39621]
[1777023314805,33.43,77526.47,0.0,0.5846,0.00014,31.38476]
[1777023319810,33.43,77522.49,0.0,0.58402,0.00014,31.39307]
[1777023324815,33.44,77522.61,0.0,0.58403,0.00014,31.39288]
[1777023329820,33.43,77519.39,0.0,0.58357,0.00015,31.39942]
[1777023334825,33.43,77516.59,0.0,0.58318,0.00015,31.40221]
[1777023339830,33.43,77516.79,0.0,0.58321,0.00015,31.40175]
[1777023344835,33.43,77518.97,0.0,0.58353,0.00015,31.39718]
[1777023349840,33.43,77519.75,0.0,0.58364,0.00015,31.39555]
[1777023354845,33.43,77519.4,0.0,0.58359,0.00015,31.39635]
[1777023359850,33.42,77515.37,0.0,0.58301,0.00015,31.40448]
[1777023363421,33.42,77515.85,0.0,0.58308,0.00015,31.40348]
[1777023364834,33.42,77516.08,0.0,0.58312,0.00015,31.40301]
[1777023364857,33.42,77517.23,0.0,0.58328,0.00015,31.40064]
[1777023369862,33.42,77516.21,0.0,0.58314,0.00015,31.40264]
[1777023370706,33.42,77516.21,0.0,0.58314,0.00015,31.40264]
[1777023370751,33.42,77516.21,0.0,0.58314,0.00015,31.40263]
[1777023375868,33.42,77520.16,0.0,0.58372,0.00015,31.39449]
[1777023380873,33.42,77523.06,0.0,0.58413,0.00015,31.38855]
[1777023385878,33.42,77519.76,0.0,0.58365,0.00015,31.39543]
[1777023390883,33.42,77518.89,0.0,0.58352,0.00015,31.39724]
[1777023395887,33.42,77518.88,0.0,0.58353,0.00015,31.3943]
[1777023401866,33.42,77521.87,0.0,0.58397,0.00015,31.38802]
[1777023405320,33.42,77522.08,0.0,0.58401,0.00015,31.38752]
[1777023405894,33.42,77522.08,0.0,0.58401,0.00015,31.3875]
[1777023406897,33.42,77534.14,0.0,0.58576,0.00014,31.3622]
[1777023409768,33.41,77534.36,0.0,0.58579,0.00014,31.36167]
[1777023409786,33.41,77534.36,0.0,0.5858,0.00014,31.36164]
[1777023411903,33.41,77526.71,0.0,0.58469,0.00015,31.37772]
[1777023412904,33.41,77520.31,0.0,0.58376,0.00015,31.39098]
[1777023413428,33.41,77520.31,0.0,0.58376,0.00015,31.39098]
[1777023413905,33.41,77520.37,0.0,0.58377,0.00015,31.39082]
[1777023418910,33.4,77521.39,0.0,0.58393,0.00015,31.38854]
[1777023423915,33.4,77521.72,0.0,0.58399,0.00015,31.38769]
[1777023428920,33.4,77522.69,0.0,0.58414,0.00015,31.38554]
[1777023432924,33.39,77528.3,0.0,0.58496,0.00015,31.37378]
[1777023437929,33.39,77525.58,0.0,0.58457,0.00015,31.37934]
[1777023442934,33.39,77526.78,0.0,0.58475,0.00015,31.3767]
[1777023447939,33.39,77530.73,0.0,0.58533,0.00015,31.36836]
[1777023452944,33.39,77539.91,0.0,0.58666,0.00014,31.34591]
[1777023457949,33.38,77540.4,0.0,0.58674,0.00014,31.34478]
[1777023461953,33.38,77547.0,0.0,0.5877,0.00014,31.33044]
[1777023466958,33.38,77549.69,0.0,0.58809,0.00014,31.32453]
[1777023471963,33.38,77549.35,0.0,0.58804,0.00014,31.32527]
[1777023475636,33.38,77548.29,0.0,0.58789,0.00014,31.32757]
[1777023475967,33.38,77548.38,0.0,0.5879,0.00014,31.32737]
[1777023477969,33.38,77557.44,0.0,0.58921,0.00014,31.30739]
[1777023479583,33.38,77558.5,0.0,0.58937,0.00014,31.30503]
[1777023480075,33.38,77558.2,0.0,0.58932,0.00014,31.3057]
[1777023480972,33.38,77558.8,0.0,0.58941,0.00014,31.30438]
[1777023481559,33.38,77558.8,0.0,0.58941,0.00014,31.30438]
[1777023481973,33.38,77559.92,0.0,0.58957,0.00014,31.30188]
[1777023482771,33.38,77559.92,0.0,0.58957,0.00014,31.30188]
[1777023482869,33.38,77559.92,0.0,0.58957,0.00014,31.30189]
[1777023485625,33.38,77560.55,0.0,0.58966,0.00014,31.30049]
[1777023485977,33.38,77560.43,0.0,0.58964,0.00014,31.30078]
[1777023487230,33.38,77560.94,0.0,0.58972,0.00014,31.29964]
[1777023487554,33.38,77560.94,0.0,0.58972,0.00014,31.29964]
[1777023487778,33.38,77560.94,0.0,0.58972,0.00014,31.29964]
[1777023487871,33.38,77560.94,0.0,0.58972,0.00014,31.29965]
[1777023489981,33.38,77571.41,0.0,0.59123,0.00014,31.27603]
[1777023490982,33.39,77584.49,0.0,0.59311,0.00014,31.24586]
[1777023495987,33.39,77586.49,0.0,0.59339,0.00014,31.2414]
[1777023500992,33.39,77586.31,0.0,0.59336,0.00014,31.24192]
[1777023505997,33.39,77586.91,0.0,0.59344,0.00014,31.24063]
[1777023511002,33.4,77587.03,0.0,0.59346,0.00014,31.23761]
[1777023516008,33.4,77587.35,0.0,0.5935,0.00014,31.23701]
[1777023521014,33.4,77586.58,0.0,0.59338,0.00014,31.23896]
[1777023526019,33.41,77586.52,0.0,0.59336,0.00014,31.23924]
[1777023531024,33.41,77586.41,0.0,0.59334,0.00014,31.23966]
[1777023536029,33.41,77586.58,0.0,0.59335,0.00014,31.23941]
[1777023541034,33.42,77587.59,0.0,0.59349,0.00014,31.23718]
[1777023546039,33.42,77587.06,0.0,0.59341,0.00014,31.23857]
[1777023548041,33.42,77581.48,0.0,0.5926,0.00014,31.25163]
[1777023553046,33.42,77579.63,0.0,0.59233,0.00014,31.25601]
[1777023558051,33.43,77578.2,0.0,0.59212,0.00014,31.25939]
[1777023564005,33.43,77576.85,0.0,0.59192,0.00014,31.2626]
[1777023569038,33.43,77574.46,0.0,0.59157,0.00014,31.26818]
[1777023574069,33.43,77573.11,0.0,0.59137,0.00014,31.26848]
[1777023575914,33.43,77572.44,0.0,0.59128,0.00014,31.27002]
[1777023575923,33.43,77572.44,0.0,0.59128,0.00014,31.27002]
[1777023575977,33.43,77572.44,0.0,0.59127,0.00014,31.27004]
[1777023576485,33.43,77572.44,0.0,0.59127,0.00014,31.27004]
[1777023580638,33.44,77569.7,0.0,0.59088,0.00014,31.27633]
[1777023585080,33.44,77559.16,0.0,0.58935,0.00014,31.30005]
[1777023587274,33.44,77556.48,0.0,0.58896,0.00014,31.306]
[1777023587375,33.44,77556.48,0.0,0.58896,0.00014,31.306]
[1777023588083,33.44,77556.3,0.0,0.58894,0.00014,31.30639]
[1777023588923,33.44,77556.3,0.0,0.58894,0.00014,31.30639]
[1777023591052,33.44,77555.66,0.0,0.58885,0.00014,31.3078]
[1777023591106,33.44,77555.63,0.0,0.58884,0.00014,31.30786]
[1777023591246,33.44,77555.63,0.0,0.58884,0.00014,31.30786]
[1777023592087,33.44,77555.69,0.0,0.58885,0.00014,31.30773]
[1777023597092,33.44,77552.64,0.0,0.58841,0.00014,31.31444]
[1777023602097,33.44,77555.37,0.0,0.5888,0.00014,31.30841]
[1777023607102,33.44,77555.27,0.0,0.58879,0.00014,31.30862]
[1777023611735,33.44,77555.49,0.0,0.58882,0.00014,31.30814]
[1777023611801,33.44,77555.49,0.0,0.58882,0.00014,31.30814]
[1777023611947,33.44,77555.49,0.0,0.58882,0.00014,31.30814]
[1777023611963,33.44,77555.49,0.0,0.58882,0.00014,31.30814]
[1777023617112,33.44,77555.51,0.0,0.58883,0.00014,31.30808]
[1777023619920,33.44,77555.53,0.0,0.58883,0.00014,31.30803]
[1777023625120,33.44,77555.79,0.0,0.58887,0.00014,31.30746]
[1777023630125,33.44,77556.15,0.0,0.58892,0.00014,31.30666]
[1777023631177,33.44,77556.11,0.0,0.58892,0.00014,31.30385]
[1777023637132,33.44,77556.64,0.0,0.589,0.00014,31.30269]
[1777023641238,33.44,77556.49,0.0,0.58897,0.00014,31.30302]
[1777023641284,33.44,77556.49,0.0,0.58897,0.00014,31.30302]
[1777023641611,33.44,77556.49,0.0,0.58897,0.00014,31.30302]
[1777023642137,33.44,77556.91,0.0,0.58903,0.00014,31.3021]
[1777023647142,33.44,77557.64,0.0,0.58914,0.00014,31.30048]
[1777023652147,33.44,77557.32,0.0,0.58909,0.00014,31.30121]
[1777023657154,33.44,77557.71,0.0,0.58915,0.00014,31.30035]
[1777023662159,33.44,77557.22,0.0,0.58908,0.00014,31.30144]
[1777023662208,33.44,77557.22,0.0,0.58908,0.00014,31.30144]
[1777023662315,33.44,77557.22,0.0,0.58908,0.00014,31.30144]
[1777023662391,33.44,77557.22,0.0,0.58908,0.00014,31.30144]
[1777023663160,33.44,77557.38,0.0,0.5891,0.00014,31.30108]
[1777023664161,33.44,77567.51,0.0,0.59056,0.00014,31.27843]
[1777023664712,33.44,77567.51,0.0,0.59056,0.00014,31.27843]
[1777023670167,33.44,77574.52,0.0,0.59157,0.00014,31.26262]
[1777023675172,33.44,77578.27,0.0,0.59211,0.00014,31.25411]
[1777023680177,33.44,77579.52,0.0,0.59228,0.00014,31.25129]
[1777023682179,33.44,77584.86,0.0,0.59305,0.00014,31.23898]
[1777023684140,33.45,77584.47,0.0,0.59299,0.00014,31.2399]
[1777023686059,33.45,77584.82,0.0,0.59304,0.00014,31.23914]
[1777023686161,33.45,77584.82,0.0,0.59304,0.00014,31.23916]
[1777023691188,33.45,77583.62,0.0,0.59287,0.00014,31.23919]
[1777023693190,33.45,77577.61,0.0,0.592,0.00014,31.25311]
[1777023698195,33.45,77576.42,0.0,0.59182,0.00014,31.25591]
[1777023703200,33.45,77575.41,0.0,0.59167,0.00014,31.2583]
[1777023708205,33.46,77576.94,0.0,0.59189,0.00014,31.25488]
[1777023709921,33.46,77576.63,0.0,0.59184,0.00014,31.25561]
[1777023715213,33.46,77576.49,0.0,0.59182,0.00014,31.25601]
[1777023720217,33.46,77575.84,0.0,0.59172,0.00014,31.25757]
[1777023725222,33.46,77580.22,0.0,0.59235,0.00014,31.24757]
[1777023730227,33.46,77581.7,0.0,0.59256,0.00014,31.24424]
[1777023736233,33.47,77580.62,0.0,0.5924,0.00014,31.24685]
[1777023741238,33.47,77580.27,0.0,0.59234,0.00014,31.24776]
[1777023746244,33.47,77580.93,0.0,0.59243,0.00014,31.24631]
[1777023751249,33.47,77581.76,0.0,0.59255,0.00014,31.2416]
[1777023756254,33.47,77580.97,0.0,0.59243,0.00014,31.2435]
[1777023761259,33.48,77580.43,0.0,0.59235,0.00014,31.24484]
[1777023766264,33.48,77582.57,0.0,0.59266,0.00014,31.2399]
[1777023771269,33.47,77582.3,0.0,0.59263,0.00014,31.2404]
[1777023776274,33.47,77580.83,0.0,0.59242,0.00014,31.24364]
[1777023779277,33.47,77575.44,0.0,0.59165,0.00014,31.25602]
[1777023784282,33.47,77571.48,0.0,0.59107,0.00014,31.26513]
[1777023789287,33.47,77573.7,0.0,0.59139,0.00014,31.26009]
[1777023794292,33.47,77573.9,0.0,0.59142,0.00014,31.25958]
[1777023799297,33.47,77573.78,0.0,0.59141,0.00014,31.2598]
[1777023804302,33.47,77574.18,0.0,0.59147,0.00014,31.25884]
[1777023809307,33.47,77572.41,0.0,0.59122,0.00014,31.2628]
[1777023814312,33.47,77570.96,0.0,0.59102,0.00014,31.26316]
[1777023819317,33.46,77571.81,0.0,0.59115,0.00014,31.26112]
[1777023824322,33.46,77572.09,0.0,0.5912,0.00014,31.26032]
[1777023829327,33.46,77573.26,0.0,0.59137,0.00014,31.25751]
[1777023834332,33.45,77574.18,0.0,0.59151,0.00014,31.25527]
[1777023839337,33.45,77574.09,0.0,0.59151,0.00014,31.25534]
[1777023844342,33.45,77573.36,0.0,0.59141,0.00014,31.25689]
[1777023849347,33.45,77574.66,0.0,0.5916,0.00014,31.25389]
[1777023854352,33.45,77574.1,0.0,0.59152,0.00014,31.25515]
[1777023859357,33.45,77567.6,0.0,0.59058,0.00014,31.26995]
[1777023864362,33.45,77567.58,0.0,0.59057,0.00014,31.27]
[1777023869367,33.45,77569.0,0.0,0.59078,0.00014,31.26682]
[1777023874372,33.45,77569.83,0.0,0.5909,0.00014,31.26205]
[1777023879377,33.45,77571.19,0.0,0.5911,0.00014,31.259]
[1777023884382,33.45,77576.11,0.0,0.59181,0.00014,31.24782]
[1777023888385,33.45,77582.07,0.0,0.59267,0.00014,31.23395]
[1777023893821,33.44,77585.33,0.0,0.59315,0.00014,31.22623]
[1777023893847,33.44,77585.33,0.0,0.59315,0.00014,31.22623]
[1777023893920,33.44,77585.33,0.0,0.59315,0.00014,31.22623]
[1777023894391,33.44,77588.25,0.0,0.59357,0.00014,31.21938]
[1777023898336,33.44,77594.31,0.0,0.59445,0.00014,31.205]
[1777023903400,33.44,77596.23,0.0,0.59473,0.00014,31.20037]
[1777023905386,33.44,77592.5,0.0,0.5942,0.00014,31.20913]
[1777023906393,33.44,77586.38,0.0,0.59332,0.00014,31.22349]
[1777023906807,33.44,77586.38,0.0,0.59332,0.00014,31.22349]
[1777023906865,33.44,77586.38,0.0,0.59332,0.00014,31.22349]
[1777023907005,33.44,77586.38,0.0,0.59332,0.00014,31.22349]
[1777023907400,33.44,77586.38,0.0,0.59332,0.00014,31.22346]
[1777023907830,33.44,77586.38,0.0,0.59332,0.00014,31.22346]
[1777023907864,33.44,77586.38,0.0,0.59332,0.00014,31.22346]
[1777023908406,33.44,77586.38,0.0,0.59332,0.00014,31.22343]
[1777023913412,33.43,77585.05,0.0,0.59313,0.00014,31.22639]
[1777023919418,33.43,77582.61,0.0,0.59279,0.00014,31.23193]
[1777023924437,33.43,77578.49,0.0,0.5922,0.00014,31.24136]
[1777023929442,33.43,77570.47,0.0,0.59104,0.00014,31.25982]
[1777023934447,33.43,77571.21,0.0,0.59115,0.00014,31.25534]
[1777023939451,33.43,77570.98,0.0,0.59111,0.00014,31.25593]
[1777023944456,33.43,77570.06,0.0,0.59098,0.00014,31.25805]
[1777023949461,33.43,77570.47,0.0,0.59103,0.00014,31.25714]
[1777023950485,33.43,77570.59,0.0,0.59105,0.00014,31.25687]
[1777023953869,33.43,77568.8,0.0,0.59079,0.00014,31.26093]
[1777023959471,33.43,77568.76,0.0,0.59079,0.00014,31.26104]
[1777023964476,33.43,77568.02,0.0,0.59068,0.00014,31.26276]
[1777023969481,33.44,77568.02,0.0,0.59067,0.00014,31.26279]
[1777023974486,33.44,77568.62,0.0,0.59076,0.00014,31.26147]
[1777023979491,33.44,77567.7,0.0,0.59062,0.00014,31.2636]
[1777023982155,33.44,77565.87,0.0,0.59036,0.00014,31.26777]
[1777023987499,33.44,77567.24,0.0,0.59055,0.00014,31.26474]
[1777023992504,33.44,77566.53,0.0,0.59045,0.00014,31.26352]
[1777023997509,33.44,77567.23,0.0,0.59055,0.00014,31.26201]
[1777024002514,33.44,77567.79,0.0,0.59063,0.00014,31.26082]
[1777024007519,33.45,77568.6,0.0,0.59074,0.00014,31.25903]
[1777024012524,33.45,77567.06,0.0,0.59052,0.00014,31.26253]
[1777024017529,33.45,77565.74,0.0,0.59033,0.00014,31.26553]
[1777024022534,33.45,77564.73,0.0,0.59018,0.00014,31.26781]
[1777024027539,33.45,77567.71,0.0,0.59061,0.00014,31.26111]
[1777024032544,33.45,77566.57,0.0,0.59044,0.00014,31.26371]
[1777024037549,33.45,77565.36,0.0,0.59027,0.00014,31.26646]
[1777024042554,33.45,77566.51,0.0,0.59043,0.00014,31.26388]
[1777024047559,33.45,77567.97,0.0,0.59064,0.00014,31.26061]
[1777024052564,33.45,77568.89,0.0,0.59078,0.00014,31.25568]
[1777024057569,33.45,77566.93,0.0,0.59049,0.00014,31.26014]
[1777024062574,33.45,77568.46,0.0,0.59071,0.00014,31.2567]
[1777024068580,33.45,77569.66,0.0,0.59088,0.00014,31.25403]
[1777024074573,33.45,77573.56,0.0,0.59145,0.00014,31.24511]
[1777024079590,33.45,77575.96,0.0,0.5918,0.00014,31.23956]
[1777024084595,33.45,77577.03,0.0,0.59196,0.00014,31.23706]
[1777024086597,33.45,77571.47,0.0,0.59115,0.00014,31.24981]
[1777024091602,33.45,77567.56,0.0,0.59059,0.00014,31.25869]
[1777024096607,33.45,77565.33,0.0,0.59026,0.00014,31.26373]
[1777024101612,33.45,77558.57,0.0,0.58929,0.00014,31.27886]
[1777024106618,33.45,77559.19,0.0,0.58938,0.00014,31.27743]
[1777024111623,33.45,77557.68,0.0,0.58917,0.00014,31.27788]
[1777024116628,33.45,77556.64,0.0,0.58902,0.00014,31.28019]
[1777024121633,33.45,77556.34,0.0,0.58897,0.00014,31.28086]
[1777024126638,33.45,77556.34,0.0,0.58897,0.00014,31.28087]
[1777024131643,33.45,77556.2,0.0,0.58895,0.00014,31.28118]
[1777024134448,33.45,77556.14,0.0,0.58894,0.00014,31.28131]
[1777024134499,33.45,77556.14,0.0,0.58894,0.00014,31.28131]
[1777024134541,33.45,77556.14,0.0,0.58894,0.00014,31.28131]
[1777024136449,33.45,77556.17,0.0,0.58895,0.00014,31.28124]
[1777024141653,33.45,77556.0,0.0,0.58892,0.00014,31.28163]
[1777024146658,33.45,77555.82,0.0,0.5889,0.00014,31.28203]
[1777024151663,33.45,77555.34,0.0,0.58883,0.00014,31.28309]
[1777024156668,33.45,77555.81,0.0,0.5889,0.00014,31.28204]
[1777024161672,33.45,77555.8,0.0,0.58889,0.00014,31.28207]
[1777024166677,33.45,77555.73,0.0,0.58888,0.00014,31.28221]
[1777024171682,33.45,77555.68,0.0,0.58888,0.00014,31.27946]
[1777024176687,33.45,77555.08,0.0,0.5888,0.00014,31.28077]
[1777024181692,33.45,77556.59,0.0,0.58901,0.00014,31.27744]
[1777024186280,33.45,77557.34,0.0,0.58912,0.00014,31.27579]
[1777024187292,33.45,77558.93,0.0,0.58935,0.00014,31.27226]
[1777024187348,33.45,77558.93,0.0,0.58935,0.00014,31.27226]
[1777024187698,33.45,77559.27,0.0,0.5894,0.00014,31.27151]
[1777024192703,33.45,77561.08,0.0,0.58966,0.00014,31.2675]
[1777024197510,33.45,77562.17,0.0,0.58982,0.00014,31.26509]
[1777024197572,33.45,77562.17,0.0,0.58982,0.00014,31.26509]
[1777024197645,33.45,77562.17,0.0,0.58982,0.00014,31.26509]
[1777024198509,33.45,77556.57,0.0,0.58901,0.00014,31.27756]
[1777024198919,33.45,77556.57,0.0,0.58901,0.00014,31.27756]
[1777024199711,33.45,77550.02,0.0,0.58806,0.00014,31.29195]
[1777024201713,33.45,77539.25,0.0,0.5865,0.00014,31.31523]
[1777024203800,33.45,77538.39,0.0,0.58638,0.00014,31.31704]
[1777024204562,33.45,77538.39,0.0,0.58638,0.00014,31.31704]
[1777024204761,33.45,77538.39,0.0,0.58638,0.00014,31.31704]
[1777024206421,33.45,77536.91,0.0,0.58617,0.00014,31.32019]
[1777024211723,33.45,77535.37,0.0,0.58594,0.00014,31.32346]
[1777024214918,33.45,77532.83,0.0,0.58558,0.00014,31.32878]
[1777024215787,33.45,77532.39,0.0,0.58552,0.00014,31.3297]
[1777024217637,33.45,77532.35,0.0,0.58551,0.00014,31.32973]
[1777024218121,33.45,77532.35,0.0,0.58551,0.00014,31.32973]
[1777024218730,33.45,77517.95,0.0,0.58343,0.00015,31.3597]
[1777024219023,33.45,77517.95,0.0,0.58343,0.00015,31.3597]
[1777024219066,33.45,77517.95,0.0,0.58343,0.00015,31.3597]
[1777024219073,33.45,77517.95,0.0,0.58343,0.00015,31.3597]
[1777024219131,33.45,77517.95,0.0,0.58343,0.00015,31.3597]
[1777024220022,33.45,77517.95,0.0,0.58343,0.00015,31.35966]
[1777024220094,33.45,77517.95,0.0,0.58343,0.00015,31.35966]
[1777024220665,33.45,77517.95,0.0,0.58343,0.00015,31.35966]
[1777024220916,33.45,77517.95,0.0,0.58343,0.00015,31.35966]
[1777024221004,33.45,77517.95,0.0,0.58343,0.00015,31.35966]
[1777024221031,33.45,77517.95,0.0,0.58343,0.00015,31.35966]
[1777024221152,33.45,77517.95,0.0,0.58343,0.00015,31.35966]
[1777024230727,33.43,77514.15,0.0,0.5829,0.00015,31.36702]
[1777024235747,33.43,77513.67,0.0,0.58285,0.00015,31.36493]
[1777024240752,33.42,77514.37,0.0,0.58296,0.00015,31.36334]
[1777024245757,33.42,77513.99,0.0,0.58292,0.00015,31.36392]
[1777024248547,33.42,77513.82,0.0,0.58289,0.00015,31.36425]
[1777024248625,33.42,77513.82,0.0,0.58289,0.00015,31.36425]
[1777024248647,33.42,77513.82,0.0,0.58289,0.00015,31.36426]
[1777024248983,33.42,77513.82,0.0,0.58289,0.00015,31.36426]
[1777024254766,33.42,77515.38,0.0,0.58312,0.00015,31.36102]
[1777024256768,33.41,77522.37,0.0,0.58414,0.00015,31.34658]
[1777024257679,33.41,77522.37,0.0,0.58414,0.00015,31.34658]
[1777024257739,33.41,77522.37,0.0,0.58414,0.00015,31.34658]
[1777024257758,33.42,77522.37,0.0,0.58414,0.00015,31.34659]
[1777024258770,33.42,77528.26,0.0,0.58499,0.00015,31.3343]
[1777024263775,33.42,77526.82,0.0,0.58478,0.00015,31.33738]
[1777024264513,33.42,77526.82,0.0,0.58478,0.00015,31.33738]
[1777024264571,33.42,77526.82,0.0,0.58478,0.00015,31.33738]
[1777024264647,33.42,77526.82,0.0,0.58478,0.00015,31.33738]
[1777024264706,33.42,77526.82,0.0,0.58478,0.00015,31.33736]
[1777024265644,33.42,77526.82,0.0,0.58478,0.00015,31.33736]
[1777024265700,33.42,77526.82,0.0,0.58478,0.00015,31.33736]
[1777024265750,33.42,77526.82,0.0,0.58478,0.00015,31.33736]
[1777024265777,33.42,77523.11,0.0,0.58425,0.00015,31.34507]
[1777024265879,33.42,77523.11,0.0,0.58425,0.00015,31.34507]
[1777024265932,33.42,77523.11,0.0,0.58425,0.00015,31.34507]
[1777024265962,33.42,77523.11,0.0,0.58425,0.00015,31.34507]
[1777024266778,33.41,77518.32,0.0,0.58355,0.00015,31.35496]
[1777024271783,33.41,77513.16,0.0,0.58281,0.00015,31.36543]
[1777024275050,33.41,77513.66,0.0,0.58289,0.00015,31.3643]
[1777024275077,33.41,77513.66,0.0,0.58289,0.00015,31.3643]
[1777024275116,33.41,77513.66,0.0,0.58289,0.00015,31.3643]
[1777024275787,33.41,77512.83,0.0,0.58277,0.00015,31.36597]
[1777024280792,33.4,77510.94,0.0,0.5825,0.00015,31.36967]
[1777024285797,33.4,77511.85,0.0,0.58264,0.00015,31.36766]
[1777024286797,33.4,77511.85,0.0,0.58264,0.00015,31.36766]
[1777024291803,33.39,77515.08,0.0,0.58313,0.00015,31.35802]
[1777024296808,33.39,77512.0,0.0,0.58269,0.00015,31.36416]
[1777024301813,33.39,77511.61,0.0,0.58264,0.00015,31.36481]
[1777024306818,33.38,77512.09,0.0,0.58272,0.00015,31.36369]
[1777024311823,33.38,77508.69,0.0,0.58223,0.00015,31.37046]
[1777024316828,33.37,77511.59,0.0,0.58266,0.00015,31.3644]
[1777024321833,33.37,77512.03,0.0,0.58274,0.00015,31.36337]
[1777024323835,33.37,77517.7,0.0,0.58357,0.00015,31.35169]
[1777024328840,33.36,77519.21,0.0,0.58379,0.00015,31.34846]
[1777024333845,33.36,77523.6,0.0,0.58444,0.00015,31.33924]
[1777024338850,33.36,77524.41,0.0,0.58456,0.00015,31.33748]
[1777024343855,33.36,77526.41,0.0,0.58485,0.00015,31.33319]
[1777024348860,33.36,77525.83,0.0,0.58477,0.00015,31.33434]
[1777024353865,33.35,77526.33,0.0,0.58486,0.00015,31.33034]
[1777024358870,33.35,77526.54,0.0,0.58489,0.00015,31.32984]
[1777024363875,33.35,77534.9,0.0,0.58611,0.00015,31.31206]
[1777024368880,33.35,77531.12,0.0,0.58556,0.00015,31.32007]
[1777024373885,33.35,77530.77,0.0,0.58551,0.00015,31.32076]
[1777024378890,33.35,77530.41,0.0,0.58546,0.00015,31.32147]
[1777024384808,33.34,77532.37,0.0,0.58575,0.00015,31.31727]
[1777024386094,33.34,77532.62,0.0,0.58579,0.00015,31.31672]
[1777024386231,33.34,77532.62,0.0,0.58579,0.00015,31.31672]
[1777024386417,33.34,77532.62,0.0,0.58579,0.00015,31.31672]
[1777024386607,33.34,77532.62,0.0,0.58579,0.00015,31.31672]
[1777024386898,33.34,77532.3,0.0,0.58574,0.00015,31.31739]
[1777024388837,33.34,77532.81,0.0,0.58582,0.00015,31.3163]
[1777024389845,33.34,77551.44,0.0,0.58852,0.00015,31.27591]
[1777024391859,33.34,77557.22,0.0,0.58936,0.00015,31.2631]
[1777024396893,33.35,77559.0,0.0,0.58962,0.00015,31.25917]
[1777024398129,33.35,77560.75,0.0,0.58987,0.00015,31.25527]
[1777024398205,33.35,77560.75,0.0,0.58987,0.00015,31.25527]
[1777024398277,33.35,77560.75,0.0,0.58987,0.00015,31.25527]
[1777024398907,33.35,77560.75,0.0,0.58987,0.00015,31.25529]
[1777024400911,33.35,77571.42,0.0,0.59141,0.00014,31.23114]
[1777024406917,33.35,77568.11,0.0,0.59092,0.00014,31.23886]
[1777024407918,33.35,77561.49,0.0,0.58996,0.00014,31.25384]
[1777024411059,33.35,77560.95,0.0,0.58988,0.00014,31.2551]
[1777024411089,33.35,77560.95,0.0,0.58988,0.00014,31.2551]
[1777024411302,33.35,77560.95,0.0,0.58988,0.00014,31.2551]
[1777024411922,33.35,77558.07,0.0,0.58947,0.00015,31.25868]
[1777024415926,33.35,77552.17,0.0,0.58861,0.00015,31.27181]
[1777024420931,33.36,77549.18,0.0,0.58818,0.00015,31.27845]
[1777024425936,33.36,77548.89,0.0,0.58813,0.00015,31.27909]
[1777024430941,33.36,77545.92,0.0,0.5877,0.00015,31.28558]
[1777024435946,33.35,77544.65,0.0,0.58752,0.00015,31.28827]
[1777024440951,33.35,77543.71,0.0,0.58739,0.00015,31.2902]
[1777024445956,33.35,77544.01,0.0,0.58744,0.00015,31.28951]
[1777024450962,33.35,77541.27,0.0,0.58704,0.00015,31.29543]
[1777024452964,33.35,77535.36,0.0,0.58618,0.00015,31.30817]
[1777024456968,33.35,77542.39,0.0,0.5872,0.00015,31.29303]
[1777024461973,33.35,77542.04,0.0,0.58716,0.00015,31.29375]
[1777024466978,33.35,77542.58,0.0,0.58724,0.00015,31.29256]
[1777024469883,33.35,77542.86,0.0,0.58728,0.00015,31.29195]
[1777024469981,33.35,77542.64,0.0,0.58725,0.00015,31.29241]
[1777024470010,33.35,77542.64,0.0,0.58725,0.00015,31.29241]
[1777024470093,33.35,77542.64,0.0,0.58725,0.00015,31.29241]
[1777024471983,33.35,77553.73,0.0,0.58886,0.00015,31.26522]
[1777024475987,33.35,77564.35,0.0,0.5904,0.00014,31.2415]
[1777024480992,33.35,77567.15,0.0,0.5908,0.00014,31.23526]
[1777024482994,33.35,77583.44,0.0,0.59315,0.00014,31.19776]
[1777024483226,33.35,77583.44,0.0,0.59315,0.00014,31.19776]
[1777024483279,33.35,77583.44,0.0,0.59315,0.00014,31.19776]
[1777024483428,33.35,77583.44,0.0,0.59315,0.00014,31.19776]
[1777024483995,33.35,77585.35,0.0,0.59343,0.00014,31.19334]
[1777024489000,33.36,77584.43,0.0,0.59328,0.00014,31.19572]
[1777024494006,33.36,77585.67,0.0,0.59345,0.00014,31.19303]
[1777024494821,33.36,77585.67,0.0,0.59345,0.00014,31.19303]
[1777024494889,33.36,77585.67,0.0,0.59345,0.00014,31.19303]
[1777024494922,33.37,77585.67,0.0,0.59345,0.00014,31.19308]
[1777024497009,33.37,77593.33,0.0,0.59455,0.00014,31.17505]
[1777024497810,33.37,77593.33,0.0,0.59455,0.00014,31.17505]
[1777024497910,33.37,77593.33,0.0,0.59455,0.00014,31.17505]
[1777024498007,33.37,77593.33,0.0,0.59455,0.00014,31.17507]
[1777024503016,33.37,77589.25,0.0,0.59396,0.00014,31.18481]
[1777024508021,33.37,77592.42,0.0,0.59441,0.00014,31.17738]
[1777024512025,33.37,77586.41,0.0,0.59354,0.00014,31.19164]
[1777024517030,33.37,77586.24,0.0,0.59351,0.00014,31.19213]
[1777024522035,33.38,77586.5,0.0,0.59354,0.00014,31.19161]
[1777024527040,33.38,77585.72,0.0,0.59343,0.00014,31.19353]
[1777024532045,33.38,77584.64,0.0,0.59327,0.00014,31.19324]
[1777024537050,33.38,77584.9,0.0,0.59331,0.00014,31.19272]
[1777024540053,33.38,77577.7,0.0,0.59226,0.00014,31.20949]
[1777024545057,33.38,77577.87,0.0,0.59229,0.00014,31.20913]
[1777024547122,33.39,77577.45,0.0,0.59222,0.00014,31.21017]
[1777024547185,33.39,77577.45,0.0,0.59222,0.00014,31.21017]
[1777024547381,33.39,77577.45,0.0,0.59222,0.00014,31.21017]
[1777024547390,33.39,77577.45,0.0,0.59222,0.00014,31.21017]
[1777024547443,33.39,77577.45,0.0,0.59222,0.00014,31.21017]
[1777024548060,33.39,77570.31,0.0,0.59119,0.00014,31.22658]
[1777024548155,33.39,77570.31,0.0,0.59119,0.00014,31.22658]
[1777024548211,33.39,77570.31,0.0,0.59119,0.00014,31.22658]
[1777024549061,33.39,77568.4,0.0,0.59091,0.00014,31.23095]
[1777024554066,33.39,77568.51,0.0,0.59092,0.00014,31.23082]
[1777024559071,33.39,77568.88,0.0,0.59097,0.00014,31.23009]
[1777024561038,33.39,77576.94,0.0,0.59213,0.00014,31.21168]
[1777024565067,33.4,77570.32,0.0,0.59117,0.00014,31.22696]
[1777024570085,33.4,77571.31,0.0,0.5913,0.00014,31.22482]
[1777024575091,33.4,77571.32,0.0,0.5913,0.00014,31.22492]
[1777024580096,33.4,77571.38,0.0,0.5913,0.00014,31.22491]
[1777024585101,33.41,77572.2,0.0,0.59141,0.00014,31.22314]
[1777024590106,33.41,77571.71,0.0,0.59134,0.00014,31.22439]
[1777024595111,33.41,77570.85,0.0,0.59121,0.00014,31.22354]
[1777024600116,33.41,77571.3,0.0,0.59127,0.00014,31.22261]
[1777024604120,33.42,77564.33,0.0,0.59026,0.00014,31.23849]
[1777024605316,33.42,77563.04,0.0,0.59007,0.00014,31.24139]
[1777024606697,33.42,77563.97,0.0,0.59021,0.00014,31.23933]
[1777024606810,33.42,77563.97,0.0,0.59021,0.00014,31.23933]
[1777024607123,33.42,77563.58,0.0,0.59015,0.00014,31.24022]
[1777024609125,33.42,77555.01,0.0,0.58891,0.00014,31.25936]
[1777024614130,33.42,77556.9,0.0,0.58918,0.00014,31.25518]
[1777024614434,33.42,77556.9,0.0,0.58918,0.00014,31.25518]
[1777024620136,33.42,77555.7,0.0,0.589,0.00014,31.25788]
[1777024625141,33.42,77560.09,0.0,0.58964,0.00014,31.24815]
[1777024630146,33.42,77562.28,0.0,0.58995,0.00014,31.2433]
[1777024635150,33.42,77565.34,0.0,0.59039,0.00014,31.23648]
[1777024640155,33.42,77568.02,0.0,0.59078,0.00014,31.2305]
[1777024645160,33.43,77570.12,0.0,0.59107,0.00014,31.22586]
[1777024650165,33.43,77570.94,0.0,0.59119,0.00014,31.22408]
[1777024655170,33.43,77571.49,0.0,0.59127,0.00014,31.22004]
[1777024660175,33.43,77571.14,0.0,0.59121,0.00014,31.22094]
[1777024665180,33.44,77572.0,0.0,0.59133,0.00014,31.21911]
[1777024670185,33.44,77571.83,0.0,0.5913,0.00014,31.21959]
[1777024671384,33.44,77571.96,0.0,0.59132,0.00014,31.21931]
[1777024677192,33.44,77572.64,0.0,0.59141,0.00014,31.2179]
[1777024679529,33.44,77572.66,0.0,0.59141,0.00014,31.21789]
[1777024680195,33.44,77556.67,0.0,0.58909,0.00014,31.25388]
[1777024685200,33.44,77552.12,0.0,0.58844,0.00014,31.26392]
[1777024690205,33.44,77548.92,0.0,0.58797,0.00014,31.27091]
[1777024695210,33.44,77547.08,0.0,0.58771,0.00014,31.27489]
[1777024700215,33.44,77545.38,0.0,0.58746,0.00014,31.27854]
[1777024705220,33.44,77548.02,0.0,0.58785,0.00014,31.27278]
[1777024710225,33.44,77550.42,0.0,0.5882,0.00014,31.2675]
[1777024715230,33.44,77552.47,0.0,0.5885,0.00014,31.26011]
[1777024721236,33.44,77560.34,0.0,0.58964,0.00014,31.24269]
[1777024726241,33.44,77554.33,0.0,0.58877,0.00014,31.25606]
[1777024732232,33.44,77552.69,0.0,0.58853,0.00014,31.25968]
[1777024737251,33.44,77552.64,0.0,0.58852,0.00014,31.25979]
[1777024742256,33.44,77552.08,0.0,0.58844,0.00014,31.26102]
[1777024747261,33.44,77552.05,0.0,0.58844,0.00014,31.26109]
[1777024752266,33.44,77553.13,0.0,0.58859,0.00014,31.2587]
[1777024757271,33.44,77554.21,0.0,0.58875,0.00014,31.25633]
[1777024762276,33.44,77554.89,0.0,0.58885,0.00014,31.25484]
[1777024767281,33.44,77563.57,0.0,0.5901,0.00014,31.23554]
[1777024772285,33.44,77564.41,0.0,0.59023,0.00014,31.23082]
[1777024775288,33.44,77551.8,0.0,0.5884,0.00014,31.25886]
[1777024780293,33.44,77553.8,0.0,0.58869,0.00014,31.25446]
[1777024785298,33.44,77553.4,0.0,0.58863,0.00014,31.25535]
[1777024790303,33.45,77558.01,0.0,0.5893,0.00014,31.24518]
[1777024795308,33.45,77560.27,0.0,0.58962,0.00014,31.24018]
[1777024800313,33.45,77562.48,0.0,0.58994,0.00014,31.23529]
[1777024804386,33.45,77561.42,0.0,0.58979,0.00014,31.23769]
[1777024804508,33.45,77561.42,0.0,0.58979,0.00014,31.23769]
[1777024805319,33.45,77555.25,0.0,0.58889,0.00014,31.25141]
[1777024806320,33.45,77536.93,0.0,0.58624,0.00015,31.2912]
[1777024810324,33.45,77530.59,0.0,0.58532,0.00015,31.30459]
[1777024812957,33.45,77526.47,0.0,0.58473,0.00015,31.31321]
[1777024818332,33.44,77514.86,0.0,0.58305,0.00015,31.33701]
[1777024820334,33.44,77505.13,0.0,0.58164,0.00015,31.35661]
[1777024823337,33.43,77498.56,0.0,0.58069,0.00015,31.36955]
[1777024829344,33.43,77496.3,0.0,0.58038,0.00015,31.37377]
[1777024829825,33.43,77496.3,0.0,0.58038,0.00015,31.37377]
[1777024834349,33.42,77505.72,0.0,0.58177,0.00015,31.35191]
[1777024838353,33.41,77513.34,0.0,0.58289,0.00015,31.33632]
[1777024839811,33.41,77513.26,0.0,0.58288,0.00015,31.33645]
[1777024845360,33.41,77507.49,0.0,0.58205,0.00015,31.34793]
[1777024850365,33.4,77508.51,0.0,0.58221,0.00015,31.3457]
[1777024855370,33.4,77509.54,0.0,0.58237,0.00015,31.34343]
[1777024860339,33.39,77509.9,0.0,0.58244,0.00015,31.34255]
[1777024860476,33.39,77509.9,0.0,0.58244,0.00015,31.34255]
[1777024860655,33.39,77509.9,0.0,0.58244,0.00015,31.34255]
[1777024860873,33.39,77509.9,0.0,0.58244,0.00015,31.34255]
[1777024861377,33.39,77509.74,0.0,0.58242,0.00015,31.34283]
[1777024861507,33.39,77509.74,0.0,0.58242,0.00015,31.34283]
[1777024862378,33.39,77503.61,0.0,0.58153,0.00015,31.35512]
[1777024866471,33.38,77503.14,0.0,0.58147,0.00015,31.35593]
[1777024866523,33.38,77503.14,0.0,0.58147,0.00015,31.35593]
[1777024866557,33.38,77503.14,0.0,0.58147,0.00015,31.35593]
[1777024867382,33.38,77509.73,0.0,0.58243,0.00015,31.34257]
[1777024867431,33.38,77509.73,0.0,0.58243,0.00015,31.34257]
[1777024867456,33.38,77509.73,0.0,0.58243,0.00015,31.34257]
[1777024867632,33.38,77509.73,0.0,0.58243,0.00015,31.34257]
[1777024868383,33.38,77517.82,0.0,0.58361,0.00015,31.326]
[1777024873388,33.38,77515.86,0.0,0.58333,0.00015,31.32988]
[1777024878393,33.37,77519.32,0.0,0.58385,0.00015,31.32259]
[1777024883398,33.37,77518.11,0.0,0.58368,0.00015,31.32495]
[1777024889342,33.36,77517.86,0.0,0.58365,0.00015,31.32531]
[1777024894375,33.36,77517.71,0.0,0.58364,0.00015,31.3226]
[1777024899410,33.36,77514.1,0.0,0.58313,0.00015,31.3299]
[1777024904419,33.35,77513.56,0.0,0.58305,0.00015,31.33087]
[1777024907206,33.35,77513.66,0.0,0.58307,0.00015,31.3306]
[1777024907235,33.35,77513.66,0.0,0.58307,0.00015,31.3306]
[1777024907299,33.35,77513.66,0.0,0.58307,0.00015,31.3306]
[1777024907422,33.35,77513.85,0.0,0.5831,0.00015,31.33018]
[1777024912428,33.34,77509.41,0.0,0.58246,0.00015,31.33909]
[1777024917433,33.34,77506.79,0.0,0.58209,0.00015,31.34423]
[1777024922438,33.33,77503.13,0.0,0.58157,0.00015,31.35142]
[1777024922512,33.33,77503.13,0.0,0.58157,0.00015,31.35142]
[1777024922573,33.33,77503.13,0.0,0.58157,0.00015,31.35142]
[1777024922717,33.33,77503.13,0.0,0.58157,0.00015,31.35142]
[1777024923439,33.33,77504.13,0.0,0.58172,0.00015,31.34938]
[1777024928444,33.33,77502.22,0.0,0.58145,0.00015,31.35302]
[1777024929445,33.33,77496.58,0.0,0.58063,0.00015,31.36423]
[1777024931447,33.32,77502.21,0.0,0.58146,0.00015,31.35294]
[1777024936452,33.32,77500.58,0.0,0.58123,0.00015,31.35602]
[1777024941457,33.31,77496.36,0.0,0.58062,0.00015,31.36422]
[1777024946462,33.31,77499.08,0.0,0.58103,0.00015,31.35862]
[1777024949800,33.3,77502.53,0.0,0.58155,0.00015,31.35159]
[1777024955471,33.3,77501.42,0.0,0.5814,0.00015,31.35074]
[1777024960047,33.29,77501.21,0.0,0.58138,0.00015,31.35101]
[1777024965480,33.29,77502.9,0.0,0.58164,0.00015,31.3474]
[1777024970485,33.28,77500.39,0.0,0.58128,0.00015,31.35227]
[1777024975490,33.27,77496.75,0.0,0.58076,0.00015,31.35935]
[1777024980202,33.27,77498.69,0.0,0.58106,0.00015,31.35533]
[1777024984499,33.27,77509.4,0.0,0.58263,0.00015,31.33352]
[1777024989504,33.26,77513.45,0.0,0.58323,0.00015,31.32509]
[1777024990106,33.26,77513.45,0.0,0.58323,0.00015,31.32509]
[1777024995510,33.26,77512.35,0.0,0.58308,0.00015,31.3272]
[1777025000515,33.25,77515.05,0.0,0.58348,0.00015,31.32153]
[1777025005520,33.25,77516.19,0.0,0.58365,0.00015,31.31906]
[1777025010525,33.25,77516.69,0.0,0.58373,0.00015,31.31792]
[1777025016531,33.25,77518.73,0.0,0.58404,0.00015,31.31071]
[1777025021536,33.24,77520.59,0.0,0.58432,0.00015,31.30671]
[1777025023615,33.24,77520.23,0.0,0.58427,0.00015,31.30744]
[1777025023735,33.24,77520.23,0.0,0.58427,0.00015,31.30744]
[1777025023758,33.24,77520.23,0.0,0.58427,0.00015,31.30744]
[1777025024539,33.24,77520.3,0.0,0.58428,0.00015,31.30732]
[1777025025540,33.24,77536.05,0.0,0.58657,0.00015,31.27386]
[1777025025887,33.24,77536.05,0.0,0.58657,0.00015,31.27386]
[1777025027542,33.24,77542.99,0.0,0.58759,0.00015,31.25877]
[1777025028542,33.24,77554.68,0.0,0.58929,0.00015,31.23292]
[1777025033547,33.25,77557.14,0.0,0.58964,0.00015,31.22752]
[1777025037051,33.25,77554.83,0.0,0.5893,0.00015,31.23272]
[1777025037098,33.25,77554.83,0.0,0.5893,0.00015,31.23272]
[1777025037130,33.25,77554.83,0.0,0.5893,0.00015,31.23272]
[1777025037551,33.25,77554.7,0.0,0.58928,0.00015,31.23301]
[1777025042556,33.25,77551.1,0.0,0.58876,0.00015,31.241]
[1777025047561,33.25,77547.68,0.0,0.58826,0.00015,31.24863]
[1777025053567,33.25,77545.38,0.0,0.58792,0.00015,31.25376]
[1777025058572,33.25,77546.13,0.0,0.58803,0.00015,31.25216]
[1777025064576,33.25,77545.31,0.0,0.58791,0.00015,31.254]
[1777025069583,33.25,77537.51,0.0,0.58677,0.00015,31.27105]
[1777025074588,33.25,77538.5,0.0,0.58691,0.00015,31.26608]
[1777025079593,33.26,77538.63,0.0,0.58693,0.00015,31.26585]
[1777025079779,33.26,77538.63,0.0,0.58693,0.00015,31.26585]
[1777025079859,33.26,77538.63,0.0,0.58693,0.00015,31.26585]
[1777025079917,33.26,77538.63,0.0,0.58693,0.00015,31.26585]
[1777025080594,33.26,77538.66,0.0,0.58693,0.00015,31.26581]
[1777025082596,33.26,77529.27,0.0,0.58556,0.00015,31.28602]
[1777025085369,33.26,77529.1,0.0,0.58553,0.00015,31.28643]
[1777025085404,33.26,77529.1,0.0,0.58553,0.00015,31.28643]
[1777025085599,33.26,77529.13,0.0,0.58554,0.00015,31.2864]
[1777025090604,33.26,77530.12,0.0,0.58568,0.00015,31.28438]
[1777025095609,33.26,77530.32,0.0,0.5857,0.00015,31.28407]
[1777025098359,33.27,77530.37,0.0,0.5857,0.00015,31.28401]
[1777025098442,33.27,77530.37,0.0,0.5857,0.00015,31.28401]
[1777025098612,33.27,77530.21,0.0,0.58568,0.00015,31.28437]
[1777025100332,33.27,77530.17,0.0,0.58567,0.00015,31.28448]
[1777025100400,33.27,77530.17,0.0,0.58567,0.00015,31.28448]
[1777025101843,33.27,77530.17,0.0,0.58567,0.00015,31.28452]
[1777025105838,33.27,77531.02,0.0,0.58579,0.00015,31.28279]
[1777025106623,33.27,77531.02,0.0,0.58579,0.00015,31.2828]
[1777025111629,33.27,77528.79,0.0,0.58546,0.00015,31.28765]
[1777025112891,33.27,77528.82,0.0,0.58546,0.00015,31.2876]
[1777025112970,33.27,77528.82,0.0,0.58546,0.00015,31.2876]
[1777025114632,33.28,77520.87,0.0,0.5843,0.00015,31.30443]
[1777025119640,33.28,77517.65,0.0,0.58382,0.00015,31.31131]
[1777025124645,33.28,77517.47,0.0,0.58378,0.00015,31.31182]
[1777025129650,33.29,77518.12,0.0,0.58387,0.00015,31.31057]
[1777025134655,33.29,77517.19,0.0,0.58374,0.00015,31.30971]
[1777025136657,33.29,77509.75,0.0,0.58265,0.00015,31.32505]
[1777025141662,33.29,77508.73,0.0,0.58249,0.00015,31.32726]
[1777025144665,33.29,77496.04,0.0,0.58064,0.00015,31.35274]
[1777025145666,33.29,77488.71,0.0,0.57957,0.00015,31.36713]
[1777025146514,33.29,77488.71,0.0,0.57957,0.00015,31.36713]
[1777025146667,33.29,77486.0,0.0,0.57917,0.00015,31.37239]
[1777025151670,33.29,77485.9,0.0,0.57916,0.00015,31.37254]
[1777025155209,33.29,77484.36,0.0,0.57894,0.00015,31.37549]
[1777025155246,33.29,77484.36,0.0,0.57894,0.00015,31.37549]
[1777025160681,33.29,77482.47,0.0,0.57866,0.00015,31.37909]
[1777025165686,33.29,77482.07,0.0,0.57861,0.00015,31.37983]
[1777025170690,33.29,77484.03,0.0,0.5789,0.00015,31.37602]
[1777025175695,33.28,77484.72,0.0,0.579,0.00015,31.37465]
[1777025180700,33.28,77483.84,0.0,0.57887,0.00015,31.3763]
[1777025185705,33.28,77482.93,0.0,0.57874,0.00015,31.37803]
[1777025190710,33.28,77481.94,0.0,0.5786,0.00015,31.37989]
[1777025195715,33.28,77477.59,0.0,0.57797,0.00015,31.38535]
[1777025200720,33.28,77472.29,0.0,0.57719,0.00015,31.39536]
[1777025205724,33.27,77473.68,0.0,0.5774,0.00015,31.39262]
[1777025210730,33.27,77473.7,0.0,0.57741,0.00015,31.39251]
[1777025216736,33.27,77476.21,0.0,0.57779,0.00015,31.38767]
[1777025222742,33.27,77475.26,0.0,0.57765,0.00015,31.38939]
[1777025228730,33.26,77475.95,0.0,0.57776,0.00015,31.38799]
[1777025228845,33.26,77475.95,0.0,0.57776,0.00015,31.38799]
[1777025228850,33.26,77475.95,0.0,0.57776,0.00015,31.38799]
[1777025228982,33.26,77475.95,0.0,0.57776,0.00015,31.38799]
[1777025229736,33.26,77475.95,0.0,0.57776,0.00015,31.38798]
[1777025229968,33.26,77475.95,0.0,0.57776,0.00015,31.38798]
[1777025230031,33.26,77475.95,0.0,0.57776,0.00015,31.38798]
[1777025230743,33.26,77475.95,0.0,0.57776,0.00015,31.38797]
[1777025231750,33.26,77484.96,0.0,0.57908,0.00015,31.37063]
[1777025231979,33.26,77484.96,0.0,0.57908,0.00015,31.37063]
[1777025232065,33.26,77484.96,0.0,0.57908,0.00015,31.37063]
[1777025234755,33.26,77496.03,0.0,0.5807,0.00015,31.34886]
[1777025239760,33.26,77500.37,0.0,0.58135,0.00015,31.34006]
[1777025244765,33.25,77502.3,0.0,0.58164,0.00015,31.33603]
[1777025248769,33.25,77508.66,0.0,0.58258,0.00015,31.32302]
[1777025249770,33.25,77519.08,0.0,0.5841,0.00015,31.30147]
[1777025254775,33.25,77522.98,0.0,0.58468,0.00015,31.29035]
[1777025259779,33.25,77522.96,0.0,0.58468,0.00015,31.29033]
[1777025264784,33.24,77523.83,0.0,0.58481,0.00015,31.28844]
[1777025269789,33.24,77523.92,0.0,0.58483,0.00015,31.28818]
[1777025274794,33.24,77526.17,0.0,0.58516,0.00015,31.28336]
[1777025279799,33.24,77526.61,0.0,0.58523,0.00015,31.28238]
[1777025283803,33.24,77510.61,0.0,0.58289,0.00015,31.31573]
[1777025288808,33.23,77509.35,0.0,0.58271,0.00015,31.3182]
[1777025293813,33.23,77510.04,0.0,0.58282,0.00015,31.31666]
[1777025298818,33.23,77509.89,0.0,0.58281,0.00015,31.31685]
[1777025303822,33.22,77516.67,0.0,0.58381,0.00015,31.30273]
[1777025308827,33.22,77521.41,0.0,0.58451,0.00015,31.29273]
[1777025313832,33.22,77518.79,0.0,0.58413,0.00015,31.29528]
[1777025314833,33.22,77513.4,0.0,0.58334,0.00015,31.30646]
[1777025319838,33.22,77513.38,0.0,0.58335,0.00015,31.3064]
[1777025324843,33.21,77512.62,0.0,0.58324,0.00015,31.30788]
[1777025329848,33.21,77513.25,0.0,0.58334,0.00015,31.30648]
[1777025334853,33.21,77514.96,0.0,0.5836,0.00015,31.30284]
[1777025339858,33.21,77514.73,0.0,0.58357,0.00015,31.30324]
[1777025343508,33.2,77512.46,0.0,0.58324,0.00015,31.30786]
[1777025343862,33.2,77509.3,0.0,0.58278,0.00015,31.31436]
[1777025348873,33.2,77504.4,0.0,0.58207,0.00015,31.32424]
[1777025351916,33.2,77511.36,0.0,0.58309,0.00015,31.30991]
[1777025352307,33.2,77511.36,0.0,0.58309,0.00015,31.30991]
[1777025352316,33.2,77511.36,0.0,0.58309,0.00015,31.30991]
[1777025352349,33.2,77511.36,0.0,0.58309,0.00015,31.30991]
[1777025352382,33.2,77511.36,0.0,0.58309,0.00015,31.30991]
[1777025352420,33.2,77511.36,0.0,0.58309,0.00015,31.30991]
[1777025352873,33.2,77511.82,0.0,0.58316,0.00015,31.30895]
[1777025353874,33.2,77519.38,0.0,0.58427,0.00015,31.29321]
[1777025355876,33.2,77529.98,0.0,0.58582,0.00015,31.27073]
[1777025356709,33.2,77529.98,0.0,0.58582,0.00015,31.27073]
[1777025356744,33.2,77529.98,0.0,0.58582,0.00015,31.27073]
[1777025356918,33.2,77529.98,0.0,0.58582,0.00015,31.27073]
[1777025357878,33.2,77530.94,0.0,0.58596,0.00015,31.26868]
[1777025359036,33.2,77530.42,0.0,0.58588,0.00015,31.2698]
[1777025359085,33.2,77530.42,0.0,0.58588,0.00015,31.2698]
[1777025359880,33.2,77530.12,0.0,0.58584,0.00015,31.27043]
[1777025364885,33.2,77532.6,0.0,0.5862,0.00015,31.26511]
[1777025369890,33.2,77531.46,0.0,0.58604,0.00015,31.26754]
[1777025374895,33.2,77531.86,0.0,0.5861,0.00015,31.26381]
[1777025379900,33.2,77532.89,0.0,0.58625,0.00015,31.26157]
[1777025385829,33.2,77533.45,0.0,0.58633,0.00015,31.26037]
[1777025390912,33.2,77533.72,0.0,0.58637,0.00015,31.25982]
[1777025394916,33.2,77539.74,0.0,0.58725,0.00015,31.24675]
[1777025399920,33.2,77539.13,0.0,0.58716,0.00015,31.24809]
[1777025403924,33.2,77525.46,0.0,0.58516,0.00015,31.27751]
[1777025407928,33.2,77520.14,0.0,0.58439,0.00015,31.28868]
[1777025412933,33.19,77520.08,0.0,0.58438,0.00015,31.28876]
[1777025417938,33.19,77517.67,0.0,0.58403,0.00015,31.29374]
[1777025422943,33.19,77517.57,0.0,0.58402,0.00015,31.29387]
[1777025427948,33.19,77517.96,0.0,0.58408,0.00015,31.29298]
[1777025432953,33.19,77518.16,0.0,0.58412,0.00015,31.28961]
[1777025435956,33.19,77528.03,0.0,0.58557,0.00015,31.26873]
[1777025440961,33.19,77528.39,0.0,0.58562,0.00015,31.26795]
[1777025445966,33.19,77522.45,0.0,0.58476,0.00015,31.28052]
[1777025450972,33.18,77523.05,0.0,0.58485,0.00015,31.27922]
[1777025455977,33.18,77522.68,0.0,0.58479,0.00015,31.27996]
[1777025460982,33.18,77521.54,0.0,0.58463,0.00015,31.28232]
[1777025464986,33.18,77516.23,0.0,0.58385,0.00015,31.29342]
[1777025469991,33.18,77514.6,0.0,0.58362,0.00015,31.29674]
[1777025474996,33.18,77510.75,0.0,0.58306,0.00015,31.30462]
[1777025480001,33.17,77510.44,0.0,0.58302,0.00015,31.30518]
[1777025485007,33.17,77511.08,0.0,0.58312,0.00015,31.30376]
[1777025490012,33.17,77512.2,0.0,0.58329,0.00015,31.30135]
[1777025495017,33.17,77511.13,0.0,0.58314,0.00015,31.3006]
[1777025497019,33.16,77517.59,0.0,0.58409,0.00015,31.28713]
[1777025502024,33.16,77521.75,0.0,0.58471,0.00015,31.27833]
[1777025507029,33.16,77520.49,0.0,0.58452,0.00015,31.28097]
[1777025512034,33.16,77521.22,0.0,0.58463,0.00015,31.27936]
[1777025517039,33.16,77520.17,0.0,0.58448,0.00015,31.28155]
[1777025522044,33.16,77518.48,0.0,0.58424,0.00015,31.28504]
[1777025527049,33.16,77518.67,0.0,0.58427,0.00015,31.2846]
[1777025532054,33.16,77518.84,0.0,0.5843,0.00015,31.28418]
[1777025537059,33.15,77518.83,0.0,0.5843,0.00015,31.28417]
[1777025542063,33.15,77518.58,0.0,0.58426,0.00015,31.28465]
[1777025547068,33.15,77518.45,0.0,0.58425,0.00015,31.28487]
[1777025552073,33.15,77518.18,0.0,0.58422,0.00015,31.28249]
[1777025557078,33.15,77518.49,0.0,0.58426,0.00015,31.2818]
[1777025558820,33.15,77518.49,0.0,0.58426,0.00015,31.28179]
[1777025560895,33.15,77514.79,0.0,0.58372,0.00015,31.28951]
[1777025561053,33.15,77514.79,0.0,0.58372,0.00015,31.28949]
[1777025562059,33.15,77506.85,0.0,0.58256,0.00015,31.30589]
[1777025563084,33.15,77499.7,0.0,0.58151,0.00015,31.32042]
[1777025568091,33.14,77505.78,0.0,0.58241,0.00015,31.30796]
[1777025573096,33.14,77506.86,0.0,0.58257,0.00015,31.30566]
[1777025578101,33.14,77508.82,0.0,0.58287,0.00015,31.30154]
[1777025581104,33.14,77515.09,0.0,0.58379,0.00015,31.28848]
[1777025583096,33.14,77519.1,0.0,0.58438,0.00015,31.28006]
[1777025583098,33.14,77519.1,0.0,0.58438,0.00015,31.28006]
[1777025583106,33.14,77519.68,0.0,0.58446,0.00015,31.27885]
[1777025585297,33.14,77523.44,0.0,0.58502,0.00015,31.27088]
[1777025586109,33.14,77528.77,0.0,0.5858,0.00015,31.25951]
[1777025587110,33.14,77540.01,0.0,0.58744,0.00015,31.23512]
[1777025592114,33.14,77539.25,0.0,0.58733,0.00015,31.23687]
[1777025597119,33.14,77539.42,0.0,0.58735,0.00015,31.23655]
[1777025602124,33.14,77538.89,0.0,0.58727,0.00015,31.23777]
[1777025607129,33.14,77538.84,0.0,0.58726,0.00015,31.23795]
[1777025612134,33.14,77539.3,0.0,0.58733,0.00015,31.23411]
[1777025617139,33.15,77536.9,0.0,0.58697,0.00015,31.2394]
[1777025619376,33.15,77536.34,0.0,0.58689,0.00015,31.24065]
[1777025619455,33.15,77536.34,0.0,0.58689,0.00015,31.24065]
[1777025619548,33.15,77536.34,0.0,0.58689,0.00015,31.24065]
[1777025619593,33.15,77536.34,0.0,0.58689,0.00015,31.24065]
[1777025619750,33.15,77536.34,0.0,0.58689,0.00015,31.24065]
[1777025620142,33.15,77536.29,0.0,0.58688,0.00015,31.24076]
[1777025621143,33.15,77543.31,0.0,0.58791,0.00015,31.2254]
[1777025621422,33.15,77543.31,0.0,0.58791,0.00015,31.2254]
[1777025621677,33.15,77543.31,0.0,0.58791,0.00015,31.2254]
[1777025622144,33.15,77552.77,0.0,0.58929,0.00015,31.20438]
[1777025625718,33.15,77554.29,0.0,0.58952,0.00015,31.20089]
[1777025626148,33.15,77554.4,0.0,0.58954,0.00015,31.20061]
[1777025631153,33.14,77552.92,0.0,0.58933,0.00015,31.20382]
[1777025636155,33.14,77552.53,0.0,0.58927,0.00015,31.20462]
[1777025640200,33.14,77550.61,0.0,0.589,0.00015,31.20885]
[1777025640263,33.14,77550.61,0.0,0.589,0.00015,31.20885]
[1777025642394,33.14,77544.98,0.0,0.58817,0.00015,31.2214]
[1777025651173,33.14,77546.07,0.0,0.58833,0.00015,31.21899]
[1777025656178,33.14,77544.87,0.0,0.58816,0.00015,31.22163]
[1777025661183,33.14,77544.65,0.0,0.58813,0.00015,31.22208]
[1777025666188,33.14,77545.32,0.0,0.58823,0.00015,31.22057]
[1777025671193,33.14,77544.94,0.0,0.58818,0.00015,31.21849]
[1777025672018,33.14,77544.94,0.0,0.58818,0.00015,31.21849]
[1777025672030,33.14,77544.94,0.0,0.58818,0.00015,31.21849]
[1777025672194,33.14,77543.43,0.0,0.58796,0.00015,31.22184]
[1777025674196,33.14,77532.33,0.0,0.58633,0.00015,31.2461]
[1777025676198,33.14,77526.62,0.0,0.58549,0.00015,31.25837]
[1777025681203,33.14,77528.66,0.0,0.58579,0.00015,31.254]
[1777025686208,33.14,77531.08,0.0,0.58615,0.00015,31.24878]
[1777025691213,33.14,77532.53,0.0,0.58636,0.00015,31.24564]
[1777025696218,33.14,77535.9,0.0,0.58685,0.00015,31.23835]
[1777025701223,33.14,77535.89,0.0,0.58685,0.00015,31.2384]
[1777025707229,33.14,77544.86,0.0,0.58816,0.00015,31.21873]
[1777025708230,33.14,77551.11,0.0,0.58908,0.00015,31.2048]
[1777025708718,33.14,77551.11,0.0,0.58908,0.00015,31.2048]
[1777025710232,33.14,77567.66,0.0,0.5915,0.00015,31.16715]
[1777025712127,33.14,77569.46,0.0,0.59176,0.00015,31.16297]
[1777025712188,33.14,77569.46,0.0,0.59176,0.00015,31.16295]
[1777025717239,33.13,77570.6,0.0,0.59194,0.00015,31.16018]
[1777025718692,33.13,77571.05,0.0,0.592,0.00015,31.1591]
[1777025718739,33.13,77571.05,0.0,0.592,0.00015,31.1591]
[1777025724246,33.13,77578.59,0.0,0.59311,0.00015,31.14126]
[1777025728913,33.13,77578.19,0.0,0.59306,0.00015,31.14205]
[1777025728966,33.13,77578.19,0.0,0.59306,0.00015,31.14205]
[1777025729337,33.13,77578.19,0.0,0.59307,0.00015,31.14201]
[1777025729479,33.13,77578.19,0.0,0.59307,0.00015,31.14201]
[1777025729484,33.13,77578.19,0.0,0.59307,0.00015,31.14201]
[1777025729490,33.13,77578.19,0.0,0.59307,0.00015,31.14201]
[1777025729571,33.13,77578.19,0.0,0.59307,0.00015,31.14201]
[1777025730237,33.12,77578.19,0.0,0.59307,0.00015,31.14198]
[1777025731243,33.12,77578.19,0.0,0.59308,0.00015,31.13902]
[1777025732250,33.12,77566.89,0.0,0.59143,0.00015,31.16538]
[1777025733434,33.12,77562.22,0.0,0.59074,0.00015,31.17612]
[1777025734261,33.12,77560.56,0.0,0.5905,0.00015,31.17992]
[1777025737264,33.12,77554.89,0.0,0.58967,0.00015,31.1928]
[1777025742269,33.12,77555.23,0.0,0.58972,0.00015,31.19206]
[1777025747274,33.12,77554.51,0.0,0.58961,0.00015,31.19369]
[1777025752279,33.12,77556.28,0.0,0.58987,0.00015,31.18973]
[1777025757284,33.13,77557.88,0.0,0.5901,0.00015,31.18612]
[1777025763290,33.13,77558.6,0.0,0.59021,0.00015,31.18454]
[1777025768295,33.13,77557.17,0.0,0.58999,0.00015,31.18784]
[1777025772299,33.13,77563.38,0.0,0.5909,0.00015,31.17366]
[1777025775302,33.13,77569.12,0.0,0.59174,0.00015,31.16038]
[1777025780307,33.12,77568.23,0.0,0.59162,0.00015,31.16234]
[1777025785312,33.12,77567.33,0.0,0.59149,0.00015,31.16432]
[1777025789221,33.12,77567.88,0.0,0.59158,0.00015,31.16299]
[1777025789245,33.12,77567.88,0.0,0.59158,0.00015,31.16299]
[1777025792317,33.12,77568.94,0.0,0.59174,0.00015,31.15759]
[1777025792319,33.12,77568.91,0.0,0.59174,0.00015,31.15764]
[1777025792335,33.12,77568.91,0.0,0.59174,0.00015,31.15764]
[1777025794558,33.12,77573.61,0.0,0.59243,0.00015,31.14657]
[1777025800327,33.11,77576.37,0.0,0.59285,0.00015,31.13981]
[1777025805332,33.1,77578.3,0.0,0.59314,0.00015,31.13503]
[1777025810337,33.1,77581.46,0.0,0.59362,0.00015,31.12734]
[1777025815342,33.1,77580.86,0.0,0.59354,0.00015,31.12853]
[1777025821348,33.09,77582.05,0.0,0.59373,0.00015,31.1255]
[1777025823350,33.09,77569.21,0.0,0.59186,0.00015,31.15557]
[1777025828355,33.08,77568.43,0.0,0.59176,0.00015,31.15711]
[1777025832359,33.08,77574.55,0.0,0.59266,0.00015,31.14262]
[1777025837364,33.07,77578.6,0.0,0.59327,0.00015,31.13285]
[1777025842374,33.07,77579.17,0.0,0.59336,0.00015,31.13128]
[1777025847379,33.06,77581.02,0.0,0.59364,0.00015,31.12668]
[1777025852384,33.06,77581.32,0.0,0.5937,0.00015,31.12289]
[1777025857389,33.05,77583.57,0.0,0.59404,0.00015,31.11734]
[1777025862394,33.05,77584.16,0.0,0.59414,0.00015,31.11575]
[1777025867399,33.05,77585.89,0.0,0.5944,0.00015,31.11143]
[1777025872404,33.04,77585.74,0.0,0.59438,0.00015,31.11163]
[1777025877409,33.04,77586.37,0.0,0.59449,0.00015,31.10996]
[1777025882414,33.04,77585.8,0.0,0.59441,0.00015,31.11118]
[1777025887419,33.03,77585.43,0.0,0.59436,0.00015,31.11191]
[1777025893425,33.03,77585.2,0.0,0.59434,0.00015,31.11227]
[1777025896428,33.03,77591.64,0.0,0.59529,0.00015,31.09663]
[1777025901357,33.03,77595.49,0.0,0.59585,0.00015,31.08719]
[1777025901491,33.03,77595.49,0.0,0.59585,0.00015,31.08718]
[1777025901629,33.03,77595.49,0.0,0.59585,0.00015,31.08718]
[1777025901720,33.03,77595.49,0.0,0.59585,0.00015,31.08718]
[1777025901734,33.03,77595.49,0.0,0.59585,0.00015,31.08718]
[1777025902435,33.03,77595.49,0.0,0.59585,0.00015,31.08717]
[1777025903337,33.03,77595.49,0.0,0.59585,0.00015,31.08717]
[1777025903414,33.03,77595.49,0.0,0.59585,0.00015,31.08717]
[1777025903415,33.03,77595.49,0.0,0.59585,0.00015,31.08718]
[1777025903536,33.03,77595.49,0.0,0.59585,0.00015,31.08718]
[1777025904439,33.03,77615.39,0.0,0.59876,0.00015,31.03768]
[1777025906322,33.03,77614.69,0.0,0.59866,0.00015,31.03945]
[1777025906386,33.03,77614.69,0.0,0.59866,0.00015,31.03945]
[1777025906417,33.03,77614.69,0.0,0.59866,0.00015,31.03945]
[1777025906493,33.03,77614.69,0.0,0.59866,0.00015,31.03945]
[1777025912447,33.03,77603.37,0.0,0.59701,0.00015,31.06489]
[1777025912722,33.03,77603.37,0.0,0.59701,0.00015,31.06489]
[1777025912792,33.03,77603.37,0.0,0.59701,0.00015,31.06489]
[1777025913686,33.03,77603.79,0.0,0.59707,0.00015,31.06384]
[1777025919453,33.02,77603.3,0.0,0.597,0.00015,31.06501]
[1777025924458,33.02,77603.95,0.0,0.5971,0.00015,31.06335]
[1777025929463,33.02,77604.8,0.0,0.59723,0.00015,31.0612]
[1777025934468,33.02,77603.41,0.0,0.59703,0.00015,31.0646]
[1777025939473,33.02,77603.38,0.0,0.59702,0.00015,31.06466]
[1777025944478,33.02,77603.21,0.0,0.597,0.00015,31.06502]
[1777025950488,33.02,77600.83,0.0,0.59666,0.00015,31.07084]
[1777025955493,33.02,77599.0,0.0,0.59639,0.00015,31.07528]
[1777025960498,33.02,77597.81,0.0,0.59622,0.00015,31.07815]
[1777025965503,33.01,77595.82,0.0,0.59593,0.00015,31.08294]
[1777025970507,33.01,77594.98,0.0,0.59582,0.00015,31.0849]
[1777025975512,33.01,77592.26,0.0,0.59543,0.00015,31.08852]
[1777025981518,33.01,77592.01,0.0,0.5954,0.00015,31.08902]
[1777025986523,33.01,77591.84,0.0,0.59538,0.00015,31.08932]
[1777025991528,33.0,77592.05,0.0,0.59542,0.00015,31.08869]
[1777025996533,33.0,77592.16,0.0,0.59544,0.00015,31.08834]
[1777026001538,33.0,77592.2,0.0,0.59545,0.00015,31.08814]
[1777026006543,33.0,77591.36,0.0,0.59533,0.00015,31.09009]
[1777026011548,32.99,77592.81,0.0,0.59555,0.00015,31.08645]
[1777026016553,32.99,77594.23,0.0,0.59576,0.00015,31.08289]
[1777026021558,32.99,77599.02,0.0,0.59647,0.00015,31.07105]
[1777026026563,32.99,77601.74,0.0,0.59687,0.00015,31.06429]
[1777026031568,32.99,77602.08,0.0,0.59693,0.00015,31.06048]
[1777026036573,32.99,77601.76,0.0,0.59688,0.00015,31.06127]
[1777026041578,32.99,77602.22,0.0,0.59695,0.00015,31.06008]
[1777026043721,32.99,77602.77,0.0,0.59703,0.00015,31.05869]
[1777026043808,32.99,77602.77,0.0,0.59703,0.00015,31.05869]
[1777026043903,32.99,77602.77,0.0,0.59703,0.00015,31.05869]
[1777026044581,32.99,77602.71,0.0,0.59702,0.00015,31.05885]
[1777026047870,32.99,77600.76,0.0,0.59674,0.00015,31.06365]
[1777026047913,32.99,77600.76,0.0,0.59674,0.00015,31.06365]
[1777026048585,32.99,77601.1,0.0,0.59679,0.00015,31.0628]
[1777026053592,32.99,77598.17,0.0,0.59636,0.00015,31.07]
[1777026058597,32.99,77600.05,0.0,0.59664,0.00015,31.0653]
[1777026064502,32.98,77598.16,0.0,0.59637,0.00015,31.06991]
[1777026069608,32.98,77599.63,0.0,0.59658,0.00015,31.06624]
[1777026074613,32.98,77599.92,0.0,0.59663,0.00015,31.06548]
[1777026079618,32.98,77602.69,0.0,0.59704,0.00015,31.05859]
[1777026084623,32.98,77602.8,0.0,0.59705,0.00015,31.05828]
[1777026089628,32.98,77602.87,0.0,0.59706,0.00015,31.05809]
[1777026094633,32.98,77602.35,0.0,0.597,0.00015,31.05643]
[1777026099638,32.98,77602.39,0.0,0.597,0.00015,31.05632]
[1777026104643,32.98,77601.98,0.0,0.59695,0.00015,31.05731]
[1777026109648,32.98,77602.32,0.0,0.597,0.00015,31.05643]
[1777026114653,32.98,77603.56,0.0,0.59718,0.00015,31.05333]
[1777026115196,32.98,77603.56,0.0,0.59718,0.00015,31.05333]
[1777026115284,32.98,77603.56,0.0,0.59718,0.00015,31.05333]
[1777026115395,32.98,77603.56,0.0,0.59718,0.00015,31.05333]
[1777026115654,32.98,77605.52,0.0,0.59747,0.00015,31.04845]
[1777026116589,32.98,77605.52,0.0,0.59747,0.00015,31.04845]
[1777026116659,32.98,77612.63,0.0,0.59851,0.00015,31.03061]
[1777026116700,32.98,77612.63,0.0,0.59851,0.00015,31.03061]
[1777026117656,32.98,77616.93,0.0,0.59913,0.00015,31.01972]
[1777026119164,32.98,77617.37,0.0,0.5992,0.00015,31.01861]
[1777026119236,32.98,77617.37,0.0,0.5992,0.00015,31.01861]
[1777026119658,32.98,77617.12,0.0,0.59916,0.00015,31.01928]
[1777026122673,32.98,77616.18,0.0,0.59902,0.00015,31.0217]
[1777026124733,32.98,77617.49,0.0,0.59921,0.00015,31.0184]
[1777026125664,32.98,77627.89,0.0,0.60073,0.00015,30.99174]
[1777026126653,32.98,77627.89,0.0,0.60073,0.00015,30.99174]
[1777026126665,32.98,77637.68,0.0,0.60215,0.00015,30.96624]
[1777026131670,32.99,77637.83,0.0,0.60216,0.00015,30.96605]
[1777026132264,32.99,77637.83,0.0,0.60216,0.00015,30.96605]
[1777026135674,32.99,77623.38,0.0,0.60005,0.00015,31.00373]
[1777026140679,32.99,77618.67,0.0,0.59936,0.00015,31.01589]
[1777026145684,32.99,77615.22,0.0,0.59885,0.00015,31.02473]
[1777026150689,32.99,77606.9,0.0,0.59763,0.00015,31.04572]
[1777026155694,32.99,77605.61,0.0,0.59745,0.00015,31.04601]
[1777026160699,32.99,77598.36,0.0,0.59639,0.00015,31.06398]
[1777026162701,32.99,77592.74,0.0,0.59557,0.00015,31.07771]
[1777026167706,32.99,77593.26,0.0,0.59565,0.00015,31.07635]
[1777026172711,32.99,77593.7,0.0,0.59572,0.00015,31.07521]
[1777026177716,32.99,77594.63,0.0,0.59586,0.00015,31.07284]
[1777026182721,32.98,77600.15,0.0,0.59667,0.00015,31.0592]
[1777026183722,32.98,77613.24,0.0,0.59859,0.00015,31.02648]
[1777026188727,32.99,77613.52,0.0,0.59862,0.00015,31.02583]
[1777026192731,32.99,77623.93,0.0,0.60014,0.00015,30.99933]
[1777026197736,32.99,77628.95,0.0,0.60087,0.00015,30.98651]
[1777026202741,32.99,77629.75,0.0,0.60098,0.00015,30.98458]
[1777026206745,32.99,77623.18,0.0,0.60001,0.00015,31.00166]
[1777026211750,33.0,77624.33,0.0,0.60018,0.00015,30.99592]
[1777026216755,33.0,77624.77,0.0,0.60024,0.00015,30.9949]
[1777026218461,33.0,77624.77,0.0,0.60024,0.00015,30.99492]
[1777026218657,33.0,77624.77,0.0,0.60024,0.00015,30.99492]
[1777026218660,33.0,77624.77,0.0,0.60024,0.00015,30.99492]
[1777026218708,33.0,77624.77,0.0,0.60024,0.00015,30.99492]
[1777026218988,33.0,77624.77,0.0,0.60024,0.00015,30.99492]
[1777026219758,33.0,77634.83,0.0,0.6017,0.00015,30.96887]
[1777026220722,33.0,77634.83,0.0,0.6017,0.00015,30.96892]
[1777026221729,33.0,77643.09,0.0,0.6029,0.00015,30.94724]
[1777026225039,33.0,77641.13,0.0,0.60261,0.00015,30.95257]
[1777026225117,33.0,77641.13,0.0,0.60261,0.00015,30.95257]
[1777026225758,33.01,77641.13,0.0,0.60261,0.00015,30.95262]
[1777026230771,33.0,77637.73,0.0,0.60212,0.00015,30.96146]
[1777026235698,33.0,77632.77,0.0,0.6014,0.00015,30.97431]
[1777026235776,33.0,77632.77,0.0,0.6014,0.00015,30.97431]
[1777026240781,33.0,77635.37,0.0,0.60179,0.00015,30.96733]
[1777026245786,33.0,77638.2,0.0,0.60221,0.00015,30.95979]
[1777026250096,32.99,77633.58,0.0,0.60154,0.00015,30.9718]
[1777026250173,32.99,77633.58,0.0,0.60154,0.00015,30.9718]
[1777026250258,32.99,77633.58,0.0,0.60154,0.00015,30.9718]
[1777026250795,32.99,77631.5,0.0,0.60124,0.00015,30.97719]
[1777026251541,32.99,77631.5,0.0,0.60124,0.00015,30.97719]
[1777026251580,32.99,77631.5,0.0,0.60124,0.00015,30.97719]
[1777026251796,32.99,77631.8,0.0,0.60128,0.00015,30.97637]
[1777026254164,32.99,77632.04,0.0,0.60132,0.00015,30.9757]
[1777026254208,32.99,77632.04,0.0,0.60132,0.00015,30.9757]
[1777026254304,32.99,77632.04,0.0,0.60132,0.00015,30.9757]
[1777026254536,32.99,77632.04,0.0,0.60132,0.00015,30.9757]
[1777026254577,32.99,77632.04,0.0,0.60132,0.00015,30.9757]
[1777026254799,32.99,77631.94,0.0,0.60131,0.00015,30.97592]
[1777026259804,32.99,77631.23,0.0,0.60121,0.00015,30.97762]
[1777026265420,32.98,77630.24,0.0,0.60107,0.00015,30.98002]
[1777026270441,32.98,77632.52,0.0,0.60141,0.00015,30.97393]
[1777026275821,32.98,77633.93,0.0,0.60163,0.00015,30.96717]
[1777026278129,32.98,77632.8,0.0,0.60147,0.00015,30.97008]
[1777026278214,32.98,77632.8,0.0,0.60147,0.00015,30.97008]
[1777026278318,32.98,77632.8,0.0,0.60147,0.00015,30.97008]
[1777026278327,32.98,77632.8,0.0,0.60147,0.00015,30.97008]
[1777026279906,32.98,77632.83,0.0,0.60148,0.00015,30.96996]
[1777026280826,32.98,77646.64,0.0,0.6035,0.00015,30.9334]
[1777026281226,32.98,77646.64,0.0,0.6035,0.00015,30.9334]
[1777026281827,32.97,77652.45,0.0,0.60435,0.00015,30.91775]
[1777026283829,32.97,77662.13,0.0,0.60576,0.00015,30.89138]
[1777026284850,32.97,77663.62,0.0,0.60598,0.00015,30.88723]
[1777026285831,32.97,77664.23,0.0,0.60607,0.00015,30.8855]
[1777026290836,32.97,77666.85,0.0,0.60646,0.00015,30.87804]
[1777026291837,32.97,77675.5,0.0,0.60772,0.00015,30.85404]
[1777026294003,32.96,77679.6,0.0,0.60832,0.00015,30.84248]
[1777026299845,32.96,77677.79,0.0,0.60807,0.00015,30.84736]
[1777026304851,32.96,77677.41,0.0,0.60802,0.00015,30.84823]
[1777026306853,32.96,77682.71,0.0,0.60879,0.00015,30.83328]
[1777026311858,32.96,77685.44,0.0,0.60919,0.00015,30.82546]
[1777026313264,32.96,77685.44,0.0,0.60919,0.00015,30.82546]
[1777026314861,32.95,77697.8,0.0,0.61099,0.00014,30.79006]
[1777026316585,32.95,77699.78,0.0,0.61127,0.00014,30.78437]
[1777026316863,32.95,77700.78,0.0,0.61142,0.00014,30.78148]
[1777026317905,32.95,77700.22,0.0,0.61134,0.00014,30.78309]
[1777026318865,32.95,77700.04,0.0,0.61131,0.00014,30.78361]
[1777026323609,32.95,77695.39,0.0,0.61064,0.00014,30.79699]
[1777026323633,32.95,77695.39,0.0,0.61064,0.00014,30.79699]
[1777026325515,32.95,77695.39,0.0,0.61064,0.00014,30.79698]
[1777026325565,32.95,77695.39,0.0,0.61064,0.00014,30.79699]
[1777026326874,32.95,77725.92,0.0,0.61505,0.00014,30.70742]
[1777026327978,32.96,77726.64,0.0,0.61515,0.00014,30.7053]
[1777026328876,32.96,77727.14,0.0,0.61523,0.00014,30.70383]
[1777026330878,32.95,77734.2,0.0,0.61625,0.00014,30.68247]
[1777026331036,32.95,77734.2,0.0,0.61625,0.00014,30.68247]
[1777026331137,32.95,77734.2,0.0,0.61625,0.00014,30.68247]
[1777026331262,32.95,77734.2,0.0,0.61625,0.00014,30.68247]
[1777026331429,32.95,77734.2,0.0,0.61625,0.00014,30.68247]
[1777026331620,32.95,77734.2,0.0,0.61625,0.00014,30.68247]
[1777026331679,32.95,77734.2,0.0,0.61626,0.00014,30.6795]
[1777026333881,32.95,77747.02,0.0,0.61811,0.00014,30.64019]
[1777026335883,32.95,77763.0,0.0,0.62042,0.00014,30.59022]
[1777026340888,32.95,77766.31,0.0,0.6209,0.00014,30.57947]
[1777026344892,32.94,77759.74,0.0,0.61997,0.00014,30.59991]
[1777026346894,32.94,77753.74,0.0,0.61911,0.00014,30.61848]
[1777026351604,32.94,77749.0,0.0,0.61845,0.00014,30.63275]
[1777026351731,32.94,77749.0,0.0,0.61845,0.00014,30.63275]
[1777026351777,32.94,77749.0,0.0,0.61845,0.00014,30.63275]
[1777026355903,32.93,77742.2,0.0,0.61747,0.00014,30.65359]
[1777026355985,32.93,77742.2,0.0,0.61747,0.00014,30.65359]
[1777026356904,32.93,77743.83,0.0,0.61771,0.00014,30.64861]
[1777026357977,32.93,77742.68,0.0,0.61754,0.00014,30.65212]
[1777026358158,32.93,77742.68,0.0,0.61754,0.00014,30.65212]
[1777026358906,32.93,77742.9,0.0,0.61757,0.00014,30.65144]
[1777026359085,32.93,77742.9,0.0,0.61757,0.00014,30.65144]
[1777026359274,32.93,77742.9,0.0,0.61757,0.00014,30.65144]
[1777026359907,32.93,77742.48,0.0,0.61751,0.00014,30.65273]
[1777026360908,32.93,77750.83,0.0,0.61872,0.00014,30.62698]
[1777026363175,32.93,77753.16,0.0,0.61906,0.00014,30.61961]
[1777026363291,32.93,77753.16,0.0,0.61906,0.00014,30.61961]
[1777026363910,32.93,77753.98,0.0,0.61918,0.00014,30.61707]
[1777026365265,32.93,77754.1,0.0,0.61919,0.00014,30.61667]
[1777026365460,32.93,77754.1,0.0,0.61919,0.00014,30.61667]
[1777026365912,32.93,77752.68,0.0,0.61899,0.00014,30.62106]
[1777026366187,32.93,77752.68,0.0,0.61899,0.00014,30.62106]
[1777026366913,32.93,77751.89,0.0,0.61888,0.00014,30.6235]
[1777026367914,32.93,77743.51,0.0,0.61767,0.00014,30.6494]
[1777026369916,32.93,77732.57,0.0,0.61609,0.00014,30.68271]
[1777026373920,32.93,77723.22,0.0,0.61474,0.00014,30.71089]
[1777026378925,32.93,77722.63,0.0,0.61465,0.00014,30.71282]
[1777026384930,32.94,77718.1,0.0,0.61399,0.00014,30.7265]
[1777026385554,32.94,77718.1,0.0,0.61399,0.00014,30.7265]
[1777026385674,32.94,77718.1,0.0,0.61399,0.00014,30.7265]
[1777026385895,32.94,77718.1,0.0,0.61399,0.00014,30.7265]
[1777026387464,32.94,77718.1,0.0,0.61399,0.00014,30.72652]
[1777026387933,32.94,77724.46,0.0,0.6149,0.00014,30.70761]
[1777026392938,32.94,77721.04,0.0,0.61441,0.00014,30.71502]
[1777026397943,32.94,77718.98,0.0,0.61411,0.00014,30.72128]
[1777026402948,32.94,77717.71,0.0,0.61392,0.00014,30.72518]
[1777026407953,32.94,77716.26,0.0,0.61371,0.00014,30.72959]
[1777026412958,32.95,77713.27,0.0,0.61327,0.00014,30.7385]
[1777026417963,32.95,77712.04,0.0,0.61309,0.00014,30.74219]
[1777026422968,32.95,77710.96,0.0,0.61293,0.00014,30.74541]
[1777026427973,32.95,77709.98,0.0,0.61279,0.00014,30.74831]
[1777026432979,32.95,77706.77,0.0,0.61232,0.00014,30.75774]
[1777026434981,32.95,77712.07,0.0,0.61309,0.00014,30.7422]
[1777026437984,32.95,77717.36,0.0,0.61385,0.00014,30.72662]
[1777026442989,32.95,77720.47,0.0,0.6143,0.00014,30.71748]
[1777026446993,32.95,77727.38,0.0,0.61529,0.00014,30.69685]
[1777026451998,32.95,77728.55,0.0,0.61548,0.00014,30.69028]
[1777026457003,32.95,77723.16,0.0,0.61471,0.00014,30.70623]
[1777026462012,32.94,77720.12,0.0,0.61428,0.00014,30.71512]
[1777026467017,32.94,77719.37,0.0,0.61418,0.00014,30.71706]
[1777026472022,32.94,77718.81,0.0,0.61411,0.00014,30.7185]
[1777026477027,32.93,77718.48,0.0,0.61407,0.00014,30.71923]
[1777026482032,32.93,77717.35,0.0,0.61392,0.00014,30.72239]
[1777026487037,32.93,77718.22,0.0,0.61405,0.00014,30.71956]
[1777026492042,32.92,77717.81,0.0,0.61401,0.00014,30.72046]
[1777026497052,32.92,77720.06,0.0,0.61434,0.00014,30.71356]
[1777026503058,32.91,77721.36,0.0,0.61454,0.00014,30.7094]
[1777026508063,32.91,77721.44,0.0,0.61456,0.00014,30.709]
[1777026513067,32.91,77721.58,0.0,0.6146,0.00014,30.70539]
[1777026518072,32.91,77721.21,0.0,0.61455,0.00014,30.70634]
[1777026523077,32.9,77722.59,0.0,0.61476,0.00014,30.70202]
[1777026528082,32.9,77724.11,0.0,0.61499,0.00014,30.69728]
[1777026533088,32.9,77724.26,0.0,0.61502,0.00014,30.69661]
[1777026538093,32.9,77723.57,0.0,0.61493,0.00014,30.69852]
[1777026543101,32.89,77723.51,0.0,0.61493,0.00014,30.69851]
[1777026543916,32.89,77723.51,0.0,0.61493,0.00014,30.69851]
[1777026544004,32.89,77723.51,0.0,0.61493,0.00014,30.69851]
[1777026544147,32.89,77723.51,0.0,0.61493,0.00014,30.69851]
[1777026544250,32.89,77723.51,0.0,0.61493,0.00014,30.69851]
[1777026545103,32.89,77723.5,0.0,0.61493,0.00014,30.69849]
[1777026545137,32.89,77723.5,0.0,0.61493,0.00014,30.69849]
[1777026546104,32.89,77714.58,0.0,0.61363,0.00014,30.72516]
[1777026546358,32.89,77714.58,0.0,0.61363,0.00014,30.72516]
[1777026547032,32.89,77714.58,0.0,0.61363,0.00014,30.72518]
[1777026548037,32.89,77700.06,0.0,0.61153,0.00015,30.76778]
[1777026553111,32.89,77703.23,0.0,0.61198,0.00015,30.75865]
[1777026558285,32.9,77701.94,0.0,0.61179,0.00015,30.76245]
[1777026559294,32.9,77701.94,0.0,0.61179,0.00015,30.76247]
[1777026566128,32.9,77701.27,0.0,0.61169,0.00015,30.76448]
[1777026571135,32.9,77701.88,0.0,0.61179,0.00015,30.75982]
[1777026576140,32.9,77705.69,0.0,0.61234,0.00015,30.74859]
[1777026581145,32.89,77708.4,0.0,0.61275,0.00015,30.74033]
[1777026586150,32.89,77709.46,0.0,0.61292,0.00015,30.73686]
[1777026591155,32.88,77709.2,0.0,0.61289,0.00015,30.73734]
[1777026596160,32.88,77709.06,0.0,0.61288,0.00015,30.73754]
[1777026601165,32.87,77707.08,0.0,0.61261,0.00015,30.74308]
[1777026607164,32.87,77704.16,0.0,0.6122,0.00015,30.75126]
[1777026612178,32.86,77704.51,0.0,0.61227,0.00015,30.74985]
[1777026617183,32.86,77704.44,0.0,0.61227,0.00015,30.74981]
[1777026622305,32.85,77705.07,0.0,0.61237,0.00015,30.74765]
[1777026628194,32.85,77707.2,0.0,0.6127,0.00015,30.74107]
[1777026633199,32.83,77711.68,0.0,0.61342,0.00015,30.72337]
[1777026637203,32.82,77704.97,0.0,0.61246,0.00015,30.74293]
[1777026642208,32.82,77700.61,0.0,0.61183,0.00015,30.75563]
[1777026647213,32.82,77702.03,0.0,0.61204,0.00015,30.75136]
[1777026652218,32.82,77702.63,0.0,0.61214,0.00015,30.74931]
[1777026658224,32.82,77702.29,0.0,0.61209,0.00015,30.75038]
[1777026663229,32.82,77703.08,0.0,0.6122,0.00015,30.74813]
[1777026668234,32.82,77699.61,0.0,0.61169,0.00015,30.75843]
[1777026671078,32.82,77697.09,0.0,0.61132,0.00015,30.76584]
[1777026671099,32.82,77697.09,0.0,0.61131,0.00015,30.76592]
[1777026676242,32.82,77700.15,0.0,0.61176,0.00015,30.75705]
[1777026681247,32.82,77696.7,0.0,0.61126,0.00015,30.76708]
[1777026686252,32.82,77697.93,0.0,0.61143,0.00015,30.76355]
[1777026686886,32.82,77697.93,0.0,0.61143,0.00015,30.76355]
[1777026687241,32.82,77697.93,0.0,0.61143,0.00015,30.76355]
[1777026687625,32.82,77698.77,0.0,0.61156,0.00015,30.76109]
[1777026688254,32.82,77698.69,0.0,0.61154,0.00015,30.76134]
[1777026693259,32.82,77699.06,0.0,0.61161,0.00015,30.75735]
[1777026694720,32.82,77699.06,0.0,0.6116,0.00015,30.75736]
[1777026695261,32.83,77701.21,0.0,0.61192,0.00015,30.7511]
[1777026701267,32.83,77700.63,0.0,0.61183,0.00015,30.75284]
[1777026704270,32.83,77709.46,0.0,0.61311,0.00015,30.72688]
[1777026705905,32.82,77711.4,0.0,0.6134,0.00015,30.72103]
[1777026706139,32.82,77711.4,0.0,0.6134,0.00015,30.72103]
[1777026711175,32.82,77707.47,0.0,0.61284,0.00015,30.73241]
[1777026716282,32.82,77706.98,0.0,0.61278,0.00015,30.73356]
[1777026722253,32.81,77706.55,0.0,0.61273,0.00015,30.73458]
[1777026727287,32.81,77705.49,0.0,0.61259,0.00015,30.73743]
[1777026729210,32.81,77705.49,0.0,0.61259,0.00015,30.73737]
[1777026729296,32.81,77703.42,0.0,0.61229,0.00015,30.74344]
[1777026734301,32.81,77703.24,0.0,0.61226,0.00015,30.74404]
[1777026739306,32.81,77703.88,0.0,0.61235,0.00015,30.74225]
[1777026744311,32.81,77701.93,0.0,0.61206,0.00015,30.74803]
[1777026746557,32.81,77701.38,0.0,0.61198,0.00015,30.74965]
[1777026747314,32.81,77693.76,0.0,0.61087,0.00015,30.77186]
[1777026752319,32.81,77687.77,0.0,0.61001,0.00015,30.78615]
[1777026758325,32.81,77690.19,0.0,0.61037,0.00015,30.77913]
[1777026763330,32.81,77689.04,0.0,0.6102,0.00015,30.78242]
[1777026764619,32.81,77688.17,0.0,0.61007,0.00015,30.78492]
[1777026764715,32.81,77688.17,0.0,0.61007,0.00015,30.7849]
[1777026767334,32.81,77680.17,0.0,0.60891,0.00015,30.80773]
[1777026770424,32.81,77675.45,0.0,0.60822,0.00015,30.82101]
[1777026770592,32.81,77675.45,0.0,0.60822,0.00015,30.82101]
[1777026776343,32.81,77670.16,0.0,0.60746,0.00015,30.83574]
[1777026781348,32.8,77668.67,0.0,0.60724,0.00015,30.8398]
[1777026786353,32.8,77666.76,0.0,0.60697,0.00015,30.84495]
[1777026790357,32.8,77660.29,0.0,0.60603,0.00015,30.86275]
[1777026795362,32.8,77655.92,0.0,0.6054,0.00015,30.87459]
[1777026798418,32.79,77653.96,0.0,0.60512,0.00015,30.8799]
[1777026800433,32.79,77652.86,0.0,0.60496,0.00015,30.88284]
[1777026808375,32.79,77659.99,0.0,0.60602,0.00015,30.86291]
[1777026813380,32.78,77661.27,0.0,0.60622,0.00015,30.85628]
[1777026819386,32.78,77665.01,0.0,0.60678,0.00015,30.84572]
[1777026820387,32.78,77670.87,0.0,0.60764,0.00015,30.82934]
[1777026821388,32.78,77677.96,0.0,0.60867,0.00015,30.80935]
[1777026826392,32.78,77679.17,0.0,0.60885,0.00015,30.80583]
[1777026831397,32.78,77678.79,0.0,0.6088,0.00015,30.80688]
[1777026836402,32.78,77676.58,0.0,0.60848,0.00015,30.81307]
[1777026841407,32.78,77673.99,0.0,0.6081,0.00015,30.82033]
[1777026846412,32.78,77670.86,0.0,0.60765,0.00015,30.829]
[1777026851417,32.77,77669.05,0.0,0.60739,0.00015,30.83401]
[1777026856422,32.77,77668.61,0.0,0.60733,0.00015,30.8351]
[1777026861427,32.77,77666.84,0.0,0.60708,0.00015,30.83991]
[1777026865994,32.77,77667.74,0.0,0.60721,0.00015,30.83733]
[1777026866658,32.77,77667.7,0.0,0.60721,0.00015,30.83742]
[1777026867431,32.77,77667.5,0.0,0.60718,0.00015,30.83793]
[1777026868169,32.77,77667.5,0.0,0.60718,0.00015,30.83793]
[1777026868432,32.77,77658.94,0.0,0.60593,0.00015,30.86167]
[1777026871174,32.77,77655.98,0.0,0.6055,0.00015,30.86974]
[1777026871435,32.77,77655.59,0.0,0.60545,0.00015,30.86786]
[1777026874277,32.77,77655.07,0.0,0.60538,0.00015,30.86926]
[1777026878217,32.76,77653.31,0.0,0.60512,0.00015,30.874]
[1777026878442,32.76,77653.78,0.0,0.60519,0.00015,30.87269]
[1777026884392,32.76,77651.28,0.0,0.60483,0.00015,30.87941]
[1777026889426,32.76,77651.82,0.0,0.60491,0.00015,30.87789]
[1777026894461,32.76,77655.52,0.0,0.60546,0.00015,30.86763]
[1777026900470,32.75,77658.76,0.0,0.60595,0.00015,30.8585]
[1777026905475,32.75,77659.3,0.0,0.60603,0.00015,30.85684]
[1777026907477,32.75,77666.22,0.0,0.60705,0.00015,30.83756]
[1777026909049,32.75,77666.79,0.0,0.60713,0.00015,30.83596]
[1777026910347,32.75,77666.79,0.0,0.60713,0.00015,30.83594]
[1777026910446,32.75,77666.79,0.0,0.60713,0.00015,30.83592]
[1777026913354,32.75,77670.75,0.0,0.60772,0.00015,30.82477]
[1777026915485,32.75,77677.52,0.0,0.60871,0.00015,30.8056]
[1777026920490,32.75,77681.8,0.0,0.60934,0.00015,30.79337]
[1777026925495,32.74,77680.51,0.0,0.60916,0.00015,30.79686]
[1777026930500,32.74,77676.21,0.0,0.60853,0.00015,30.80897]
[1777026933503,32.74,77675.25,0.0,0.6084,0.00015,30.8087]
[1777026933637,32.74,77675.25,0.0,0.6084,0.00015,30.8087]
[1777026933747,32.74,77675.25,0.0,0.6084,0.00015,30.80867]
[1777026935505,32.74,77689.45,0.0,0.61048,0.00015,30.76799]
[1777026937862,32.74,77693.96,0.0,0.61115,0.00015,30.75479]
[1777026938036,32.74,77693.96,0.0,0.61115,0.00015,30.75473]
[1777026944514,32.73,77696.49,0.0,0.61153,0.00015,30.74701]
[1777026949519,32.73,77697.58,0.0,0.6117,0.00015,30.74354]
[1777026950520,32.73,77706.38,0.0,0.61299,0.00015,30.7176]
[1777026951521,32.73,77714.38,0.0,0.61416,0.00015,30.69373]
[1777026956526,32.73,77716.91,0.0,0.61453,0.00015,30.68603]
[1777026960530,32.72,77711.9,0.0,0.6138,0.00015,30.70092]
[1777026964534,32.72,77706.29,0.0,0.61299,0.00015,30.71748]
[1777026969539,32.72,77700.57,0.0,0.61217,0.00015,30.73415]
[1777026972542,32.72,77695.59,0.0,0.61145,0.00015,30.74858]
[1777026977547,32.71,77690.46,0.0,0.61071,0.00015,30.76324]
[1777026982552,32.71,77693.97,0.0,0.61124,0.00015,30.75271]
[1777026985554,32.71,77702.0,0.0,0.61242,0.00015,30.72903]
[1777026990559,32.7,77712.68,0.0,0.61398,0.00015,30.69711]
[1777026995563,32.7,77706.18,0.0,0.61305,0.00015,30.71339]
[1777026997565,32.7,77700.75,0.0,0.61226,0.00015,30.72936]
[1777027002570,32.7,77696.53,0.0,0.61165,0.00015,30.74152]
[1777027007575,32.69,77695.25,0.0,0.61148,0.00015,30.745]
[1777027011579,32.69,77700.38,0.0,0.61224,0.00015,30.72977]
[1777027016584,32.69,77698.23,0.0,0.61193,0.00015,30.73585]
[1777027021589,32.68,77697.37,0.0,0.61182,0.00015,30.73815]
[1777027026594,32.68,77696.94,0.0,0.61176,0.00015,30.73917]
[1777027028596,32.68,77689.49,0.0,0.61068,0.00015,30.76081]
[1777027033601,32.67,77683.97,0.0,0.60989,0.00015,30.77645]
[1777027038606,32.67,77684.13,0.0,0.60993,0.00015,30.77564]
[1777027043611,32.66,77691.67,0.0,0.61104,0.00015,30.7535]
[1777027048616,32.66,77691.61,0.0,0.61105,0.00015,30.75339]
[1777027053621,32.65,77690.92,0.0,0.61096,0.00015,30.75221]
[1777027059627,32.65,77691.27,0.0,0.61103,0.00015,30.75086]
[1777027064632,32.65,77691.81,0.0,0.61112,0.00015,30.74905]
[1777027069638,32.64,77689.9,0.0,0.61085,0.00015,30.75434]
[1777027074643,32.64,77687.6,0.0,0.61053,0.00015,30.76077]
[1777027079648,32.63,77686.94,0.0,0.61044,0.00015,30.76238]
[1777027085654,32.63,77687.47,0.0,0.61053,0.00015,30.76053]
[1777027091660,32.62,77686.91,0.0,0.61047,0.00015,30.76181]
[1777027096665,32.62,77687.0,0.0,0.61049,0.00015,30.76127]
[1777027101670,32.62,77691.06,0.0,0.6111,0.00015,30.7492]
[1777027106675,32.61,77690.47,0.0,0.61102,0.00015,30.75068]
[1777027111680,32.61,77690.93,0.0,0.61111,0.00015,30.74616]
[1777027116685,32.6,77690.67,0.0,0.61108,0.00015,30.74666]
[1777027121690,32.6,77690.27,0.0,0.61103,0.00015,30.74761]
[1777027126695,32.6,77691.72,0.0,0.61126,0.00015,30.74314]
[1777027131701,32.59,77691.25,0.0,0.6112,0.00015,30.7443]
[1777027136706,32.59,77690.76,0.0,0.61114,0.00015,30.74549]
[1777027141712,32.59,77690.25,0.0,0.61107,0.00015,30.74676]
[1777027142023,32.59,77690.25,0.0,0.61107,0.00015,30.74676]
[1777027144655,32.59,77690.25,0.0,0.61107,0.00015,30.74677]
[1777027144691,32.59,77690.25,0.0,0.61107,0.00015,30.74679]
[1777027145716,32.59,77675.16,0.0,0.60885,0.00015,30.79044]
[1777027147362,32.59,77674.75,0.0,0.60879,0.00015,30.79161]
[1777027152723,32.59,77670.42,0.0,0.60816,0.00015,30.804]
[1777027157728,32.59,77666.72,0.0,0.60761,0.00015,30.81448]
[1777027162734,32.59,77665.66,0.0,0.60746,0.00015,30.81745]
[1777027167739,32.59,77662.31,0.0,0.60696,0.00015,30.82684]
[1777027171742,32.59,77667.9,0.0,0.6078,0.00015,30.80815]
[1777027176747,32.59,77669.86,0.0,0.60808,0.00015,30.80261]
[1777027181752,32.59,77672.46,0.0,0.60846,0.00015,30.79525]
[1777027185756,32.59,77682.3,0.0,0.60991,0.00015,30.76706]
[1777027190761,32.59,77681.31,0.0,0.60976,0.00015,30.77004]
[1777027195766,32.59,77679.55,0.0,0.60949,0.00015,30.77521]
[1777027200771,32.59,77680.17,0.0,0.60958,0.00015,30.77354]
[1777027205718,32.6,77680.37,0.0,0.60961,0.00015,30.77304]
[1777027205776,32.6,77680.07,0.0,0.60956,0.00015,30.77392]
[1777027208255,32.6,77683.93,0.0,0.61013,0.00015,30.76281]
[1777027208779,32.6,77693.01,0.0,0.61146,0.00015,30.73636]
[1777027214704,32.6,77696.0,0.0,0.6119,0.00015,30.72758]
[1777027219790,32.59,77691.96,0.0,0.61131,0.00015,30.73923]
[1777027225782,32.59,77691.56,0.0,0.61127,0.00015,30.74014]
[1777027230803,32.59,77692.46,0.0,0.61141,0.00015,30.7373]
[1777027236809,32.58,77690.3,0.0,0.61111,0.00015,30.74045]
[1777027242815,32.58,77686.68,0.0,0.61059,0.00015,30.75072]
[1777027247820,32.57,77684.39,0.0,0.61027,0.00015,30.75711]
[1777027252825,32.57,77686.47,0.0,0.61058,0.00015,30.75083]
[1777027257830,32.57,77686.87,0.0,0.61065,0.00015,30.74945]
[1777027262835,32.56,77687.22,0.0,0.61071,0.00015,30.74818]
[1777027267840,32.56,77685.05,0.0,0.6104,0.00015,30.75426]
[1777027272844,32.56,77677.8,0.0,0.60935,0.00015,30.77505]
[1777027277849,32.56,77680.0,0.0,0.60967,0.00015,30.76865]
[1777027283187,32.56,77681.82,0.0,0.60994,0.00015,30.76335]
[1777027288860,32.55,77682.12,0.0,0.60999,0.00015,30.76242]
[1777027293865,32.56,77682.44,0.0,0.61004,0.00015,30.75861]
[1777027298870,32.56,77683.85,0.0,0.61025,0.00015,30.75462]
[1777027303875,32.56,77684.25,0.0,0.6103,0.00015,30.75357]
[1777027308880,32.56,77683.3,0.0,0.61015,0.00015,30.75644]
[1777027313885,32.56,77680.34,0.0,0.60971,0.00015,30.76514]
[1777027318893,32.56,77677.52,0.0,0.60929,0.00015,30.77338]
[1777027319173,32.56,77677.52,0.0,0.60929,0.00015,30.77338]
[1777027319894,32.56,77675.98,0.0,0.60907,0.00015,30.77782]
[1777027323898,32.57,77670.53,0.0,0.60826,0.00015,30.79345]
[1777027325298,32.57,77668.84,0.0,0.60801,0.00015,30.79825]
[1777027330905,32.57,77663.4,0.0,0.60721,0.00015,30.81363]
[1777027331741,32.57,77663.4,0.0,0.60721,0.00015,30.81363]
[1777027331743,32.57,77663.4,0.0,0.60721,0.00015,30.81363]
[1777027331756,32.57,77663.4,0.0,0.60721,0.00015,30.81363]
[1777027335910,32.56,77656.25,0.0,0.60616,0.00015,30.8336]
[1777027337826,32.56,77654.33,0.0,0.60588,0.00015,30.83894]
[1777027342917,32.56,77649.43,0.0,0.60516,0.00015,30.85236]
[1777027347922,32.56,77647.96,0.0,0.60495,0.00015,30.85627]
[1777027352927,32.56,77649.12,0.0,0.60514,0.00015,30.85001]
[1777027357932,32.56,77653.28,0.0,0.60575,0.00015,30.83852]
[1777027362937,32.56,77653.24,0.0,0.60574,0.00015,30.83869]
[1777027367942,32.56,77653.75,0.0,0.60582,0.00015,30.83729]
[1777027371824,32.56,77656.02,0.0,0.60615,0.00015,30.831]
[1777027372947,32.56,77667.13,0.0,0.60779,0.00015,30.79979]
[1777027374328,32.56,77667.91,0.0,0.6079,0.00015,30.7976]
[1777027374427,32.56,77667.91,0.0,0.6079,0.00015,30.79761]
[1777027379954,32.56,77665.92,0.0,0.60761,0.00015,30.80322]
[1777027385909,32.56,77661.59,0.0,0.60697,0.00015,30.81542]
[1777027390965,32.56,77663.51,0.0,0.60725,0.00015,30.81001]
[1777027392959,32.56,77668.79,0.0,0.60803,0.00015,30.79508]
[1777027397972,32.56,77673.85,0.0,0.60877,0.00015,30.78073]
[1777027403981,32.56,77676.4,0.0,0.60914,0.00015,30.77352]
[1777027406984,32.56,77683.11,0.0,0.61013,0.00015,30.75417]
[1777027411989,32.56,77682.42,0.0,0.61004,0.00015,30.75326]
[1777027416994,32.56,77679.35,0.0,0.60959,0.00015,30.76211]
[1777027421998,32.56,77680.44,0.0,0.60975,0.00015,30.75893]
[1777027428004,32.56,77682.11,0.0,0.60999,0.00015,30.7541]
[1777027434010,32.56,77682.66,0.0,0.61007,0.00015,30.75251]
[1777027439015,32.56,77683.76,0.0,0.61023,0.00015,30.74936]
[1777027444025,32.56,77683.27,0.0,0.61016,0.00015,30.75079]
[1777027449030,32.56,77681.39,0.0,0.60989,0.00015,30.75622]
[1777027454035,32.56,77683.2,0.0,0.61015,0.00015,30.75099]
[1777027454663,32.56,77683.2,0.0,0.61015,0.00015,30.75099]
[1777027454666,32.56,77683.2,0.0,0.61015,0.00015,30.75099]
[1777027454764,32.56,77683.2,0.0,0.61015,0.00015,30.75099]
[1777027457123,32.56,77685.75,0.0,0.61052,0.00015,30.74359]
[1777027463044,32.56,77685.1,0.0,0.61043,0.00015,30.74552]
[1777027468049,32.56,77686.21,0.0,0.61059,0.00015,30.74232]
[1777027470929,32.56,77687.11,0.0,0.61072,0.00015,30.73973]
[1777027470999,32.56,77687.11,0.0,0.61072,0.00015,30.73973]
[1777027474935,32.56,77688.82,0.0,0.61098,0.00015,30.73183]
[1777027475036,32.56,77688.82,0.0,0.61098,0.00015,30.73184]
[1777027479060,32.56,77683.51,0.0,0.6102,0.00015,30.7473]
[1777027484065,32.56,77680.46,0.0,0.60975,0.00015,30.75614]
[1777027489070,32.56,77681.61,0.0,0.60992,0.00015,30.75281]
[1777027494075,32.56,77681.66,0.0,0.60993,0.00015,30.75263]
[1777027499080,32.56,77681.66,0.0,0.60993,0.00015,30.75265]
[1777027504085,32.56,77681.33,0.0,0.60988,0.00015,30.75362]
[1777027509090,32.57,77681.62,0.0,0.60992,0.00015,30.75286]
[1777027511500,32.57,77681.92,0.0,0.60996,0.00015,30.75204]
[1777027513449,32.57,77681.67,0.0,0.60992,0.00015,30.7528]
[1777027514095,32.57,77676.52,0.0,0.60916,0.00015,30.76767]
[1777027515437,32.57,77672.25,0.0,0.60853,0.00015,30.7799]
[1777027517717,32.57,77669.49,0.0,0.60813,0.00015,30.78776]
[1777027518099,32.57,77661.51,0.0,0.60695,0.00015,30.81029]
[1777027520101,32.57,77655.61,0.0,0.60608,0.00015,30.82674]
[1777027525106,32.57,77656.59,0.0,0.60623,0.00015,30.82395]
[1777027527108,32.57,77650.58,0.0,0.60535,0.00015,30.84058]
[1777027530361,32.56,77647.75,0.0,0.60493,0.00015,30.8483]
[1777027536117,32.56,77644.41,0.0,0.60446,0.00015,30.85435]
[1777027540887,32.56,77644.12,0.0,0.60442,0.00015,30.85503]
[1777027540929,32.56,77644.12,0.0,0.60442,0.00015,30.85503]
[1777027546066,32.56,77643.88,0.0,0.60439,0.00015,30.85548]
[1777027551132,32.55,77642.52,0.0,0.6042,0.00015,30.85907]
[1777027556137,32.55,77640.0,0.0,0.60383,0.00015,30.86574]
[1777027560443,32.55,77638.58,0.0,0.60363,0.00015,30.86948]
[1777027562143,32.55,77644.17,0.0,0.60446,0.00015,30.85417]
[1777027562598,32.55,77644.17,0.0,0.60446,0.00015,30.85417]
[1777027564628,32.55,77644.5,0.0,0.60451,0.00015,30.85327]
[1777027564727,32.55,77644.5,0.0,0.60451,0.00015,30.85329]
[1777027566147,32.55,77652.8,0.0,0.60573,0.00015,30.83041]
[1777027571152,32.55,77649.74,0.0,0.60528,0.00015,30.83895]
[1777027573154,32.55,77654.92,0.0,0.60604,0.00015,30.82461]
[1777027575916,32.55,77656.16,0.0,0.60623,0.00015,30.82115]
[1777027578158,32.55,77663.07,0.0,0.60724,0.00015,30.80179]
[1777027582664,32.55,77662.99,0.0,0.60723,0.00015,30.80201]
[1777027582676,32.55,77662.99,0.0,0.60723,0.00015,30.80201]
[1777027582823,32.55,77662.99,0.0,0.60723,0.00015,30.80201]
[1777027582883,32.55,77662.99,0.0,0.60723,0.00015,30.80201]
[1777027585165,32.55,77683.69,0.0,0.61028,0.00015,30.7428]
[1777027585329,32.55,77683.69,0.0,0.61028,0.00015,30.7428]
[1777027585335,32.55,77683.69,0.0,0.61028,0.00015,30.74276]
[1777027588168,32.55,77688.98,0.0,0.61106,0.00015,30.72724]
[1777027590923,32.55,77688.7,0.0,0.61102,0.00015,30.728]
[1777027592172,32.54,77703.31,0.0,0.61318,0.00015,30.68175]
[1777027593173,32.54,77721.89,0.0,0.61591,0.00015,30.62545]
[1777027594508,32.54,77721.89,0.0,0.61591,0.00015,30.62538]
[1777027594574,32.54,77721.89,0.0,0.61591,0.00015,30.62531]
[1777027600180,32.54,77724.14,0.0,0.61626,0.00015,30.61804]
[1777027604184,32.53,77719.09,0.0,0.61553,0.00015,30.63326]
[1777027606211,32.53,77716.57,0.0,0.61517,0.00015,30.64077]
[1777027606213,32.53,77716.57,0.0,0.61517,0.00015,30.64077]
[1777027607187,32.53,77716.5,0.0,0.61516,0.00015,30.64092]
[1777027612192,32.53,77706.71,0.0,0.61374,0.00015,30.67025]
[1777027617197,32.52,77705.66,0.0,0.6136,0.00015,30.6731]
[1777027622202,32.52,77702.72,0.0,0.61318,0.00015,30.68158]
[1777027627207,32.51,77699.61,0.0,0.61274,0.00015,30.6905]
[1777027632210,32.51,77699.18,0.0,0.61269,0.00015,30.69147]
[1777027634964,32.5,77703.16,0.0,0.61329,0.00015,30.67929]
[1777027635218,32.5,77702.83,0.0,0.61324,0.00015,30.68017]
[1777027635749,32.5,77702.83,0.0,0.61324,0.00015,30.68017]
[1777027636219,32.5,77703.01,0.0,0.61327,0.00015,30.67955]
[1777027638222,32.5,77746.75,0.0,0.61969,0.00015,30.54441]
[1777027643227,32.5,77748.29,0.0,0.61992,0.00015,30.53941]
[1777027644228,32.5,77753.06,0.0,0.62061,0.00015,30.52417]
[1777027649233,32.5,77752.64,0.0,0.62056,0.00015,30.52545]
[1777027652236,32.49,77744.76,0.0,0.61942,0.00015,30.54756]
[1777027656240,32.49,77737.97,0.0,0.61843,0.00015,30.56885]
[1777027656644,32.49,77737.97,0.0,0.61843,0.00015,30.56885]
[1777027657241,32.49,77737.84,0.0,0.61841,0.00015,30.56923]
[1777027662246,32.49,77734.53,0.0,0.61793,0.00015,30.57939]
[1777027662492,32.49,77734.53,0.0,0.61793,0.00015,30.57939]
[1777027663247,32.49,77734.09,0.0,0.61787,0.00015,30.58073]
[1777027668252,32.49,77734.51,0.0,0.61794,0.00015,30.57921]
[1777027672959,32.48,77732.72,0.0,0.61769,0.00015,30.5846]
[1777027673027,32.48,77732.72,0.0,0.61769,0.00015,30.58456]
[1777027678262,32.48,77731.89,0.0,0.61758,0.00015,30.58695]
[1777027683267,32.48,77724.57,0.0,0.61651,0.00015,30.60942]
[1777027688272,32.47,77722.4,0.0,0.61621,0.00015,30.6158]
[1777027693277,32.47,77718.91,0.0,0.61571,0.00015,30.6262]
[1777027698282,32.46,77720.48,0.0,0.61595,0.00015,30.62108]
[1777027703287,32.46,77722.77,0.0,0.6163,0.00015,30.61372]
[1777027706380,32.46,77723.32,0.0,0.61639,0.00015,30.61183]
[1777027708425,32.46,77723.39,0.0,0.61641,0.00015,30.61151]
[1777027709293,32.45,77711.02,0.0,0.61459,0.00015,30.64931]
[1777027714298,32.45,77710.49,0.0,0.61454,0.00015,30.64759]
[1777027717301,32.45,77718.01,0.0,0.61566,0.00015,30.6244]
[1777027720276,32.44,77724.16,0.0,0.61657,0.00015,30.60528]
[1777027726096,32.44,77726.5,0.0,0.61692,0.00015,30.59778]
[1777027726178,32.44,77726.5,0.0,0.61692,0.00015,30.59774]
[1777027731315,32.44,77729.52,0.0,0.61738,0.00015,30.58811]
[1777027733180,32.44,77728.88,0.0,0.61728,0.00015,30.59007]
[1777027733277,32.44,77728.88,0.0,0.61728,0.00015,30.59003]
[1777027738323,32.43,77728.77,0.0,0.61728,0.00015,30.59015]
[1777027743328,32.43,77729.44,0.0,0.61738,0.00015,30.58785]
[1777027747332,32.43,77723.04,0.0,0.61645,0.00015,30.60753]
[1777027751952,32.42,77722.42,0.0,0.61637,0.00015,30.60923]
[1777027755005,32.42,77718.82,0.0,0.61585,0.00015,30.62015]
[1777027755106,32.42,77718.82,0.0,0.61585,0.00015,30.62009]
[1777027760345,32.42,77718.28,0.0,0.61579,0.00015,30.62145]
[1777027766351,32.41,77716.57,0.0,0.61555,0.00015,30.62634]
[1777027771356,32.41,77712.6,0.0,0.61499,0.00015,30.63522]
[1777027776361,32.4,77710.94,0.0,0.61476,0.00015,30.63993]
[1777027781366,32.4,77708.44,0.0,0.61441,0.00015,30.64719]
[1777027784980,32.39,77706.33,0.0,0.61411,0.00015,30.65335]
[1777027784982,32.39,77706.33,0.0,0.61411,0.00015,30.65335]
[1777027785081,32.39,77706.33,0.0,0.61411,0.00015,30.65327]
[1777027788683,32.39,77704.17,0.0,0.6138,0.00015,30.65958]
[1777027794379,32.38,77698.54,0.0,0.61299,0.00015,30.67606]
[1777027799384,32.38,77697.87,0.0,0.61291,0.00015,30.6777]
[1777027804389,32.37,77699.31,0.0,0.61314,0.00015,30.67301]
[1777027810395,32.37,77697.3,0.0,0.61286,0.00015,30.67859]
[1777027815401,32.36,77697.42,0.0,0.61289,0.00015,30.67788]
[1777027820406,32.35,77697.26,0.0,0.61289,0.00015,30.67797]
[1777027825411,32.35,77697.44,0.0,0.61293,0.00015,30.67708]
[1777027830416,32.34,77696.86,0.0,0.61286,0.00015,30.67847]
[1777027835425,32.34,77696.93,0.0,0.61289,0.00015,30.67495]
[1777027836619,32.34,77697.26,0.0,0.61294,0.00015,30.67388]
[1777027837427,32.34,77697.09,0.0,0.61292,0.00015,30.67432]
[1777027840430,32.33,77702.08,0.0,0.61367,0.00015,30.65905]
[1777027843433,32.33,77707.36,0.0,0.61446,0.00015,30.64284]
[1777027847939,32.33,77707.89,0.0,0.61455,0.00015,30.64098]
[1777027848032,32.33,77707.89,0.0,0.61455,0.00015,30.6409]
[1777027849439,32.33,77700.99,0.0,0.61353,0.00015,30.66176]
[1777027854444,32.32,77700.3,0.0,0.61345,0.00015,30.66348]
[1777027859449,32.31,77703.19,0.0,0.61389,0.00015,30.65437]
[1777027864454,32.31,77703.09,0.0,0.61389,0.00015,30.6543]
[1777027869459,32.3,77703.98,0.0,0.61404,0.00015,30.65126]
[1777027874464,32.3,77700.73,0.0,0.61357,0.00015,30.66075]
[1777027880399,32.29,77701.13,0.0,0.61365,0.00015,30.65911]
[1777027885433,32.29,77702.04,0.0,0.6138,0.00015,30.656]
[1777027888478,32.29,77710.71,0.0,0.61509,0.00015,30.62939]
[1777027893486,32.28,77711.38,0.0,0.61521,0.00015,30.6241]
[1777027898491,32.28,77709.45,0.0,0.61493,0.00015,30.62978]
[1777027903496,32.27,77705.63,0.0,0.61438,0.00015,30.64118]
[1777027908501,32.27,77704.84,0.0,0.61428,0.00015,30.64326]
[1777027913506,32.27,77705.05,0.0,0.61432,0.00015,30.64231]
[1777027918511,32.26,77705.1,0.0,0.61434,0.00015,30.64186]
[1777027921514,32.26,77699.6,0.0,0.61354,0.00015,30.65844]
[1777027922515,32.26,77689.97,0.0,0.61211,0.00015,30.68736]
[1777027927520,32.26,77685.9,0.0,0.61152,0.00015,30.69928]
[1777027933526,32.26,77687.3,0.0,0.61172,0.00015,30.69509]
[1777027938531,32.25,77688.25,0.0,0.61188,0.00015,30.69191]
[1777027943536,32.25,77687.6,0.0,0.61179,0.00015,30.69371]
[1777027947540,32.25,77682.17,0.0,0.61099,0.00015,30.70978]
[1777027952348,32.25,77683.18,0.0,0.61115,0.00015,30.70384]
[1777027952463,32.25,77683.18,0.0,0.61115,0.00015,30.70383]
[1777027955548,32.25,77689.71,0.0,0.61212,0.00015,30.68428]
[1777027956999,32.24,77689.58,0.0,0.6121,0.00015,30.68461]
[1777027957035,32.24,77689.58,0.0,0.61211,0.00015,30.68456]
[1777027962172,32.24,77689.18,0.0,0.61206,0.00015,30.68554]
[1777027962184,32.24,77689.18,0.0,0.61206,0.00015,30.68548]
[1777027963869,32.24,77688.79,0.0,0.612,0.00015,30.6866]
[1777027964557,32.24,77689.2,0.0,0.61207,0.00015,30.68532]
[1777027969562,32.24,77689.28,0.0,0.61209,0.00015,30.68482]
[1777027974567,32.23,77688.13,0.0,0.61193,0.00015,30.68801]
[1777027979572,32.23,77686.89,0.0,0.61176,0.00015,30.69144]
[1777027984577,32.22,77691.46,0.0,0.61245,0.00015,30.67753]
[1777027989582,32.22,77690.36,0.0,0.61229,0.00015,30.68058]
[1777027994587,32.22,77690.32,0.0,0.6123,0.00015,30.6805]
[1777028000593,32.21,77690.11,0.0,0.61228,0.00015,30.68082]
[1777028005598,32.21,77689.2,0.0,0.61215,0.00015,30.68333]
[1777028010603,32.21,77688.97,0.0,0.61213,0.00015,30.68379]
[1777028015608,32.2,77686.03,0.0,0.61171,0.00015,30.68938]
[1777028020613,32.2,77686.25,0.0,0.61176,0.00015,30.68847]
[1777028025618,32.19,77687.04,0.0,0.61188,0.00015,30.68586]
[1777028030623,32.19,77686.86,0.0,0.61187,0.00015,30.68615]
[1777028035628,32.19,77686.77,0.0,0.61187,0.00015,30.68616]
[1777028040633,32.18,77686.93,0.0,0.6119,0.00015,30.68545]
[1777028045638,32.18,77686.94,0.0,0.61191,0.00015,30.68518]
[1777028048565,32.18,77687.05,0.0,0.61193,0.00015,30.68478]
[1777028048593,32.18,77687.05,0.0,0.61193,0.00015,30.68473]
[1777028050607,32.18,77694.53,0.0,0.61305,0.00015,30.66212]
[1777028051613,32.18,77702.16,0.0,0.61419,0.00015,30.63889]
[1777028052620,32.18,77714.2,0.0,0.61597,0.00015,30.60174]
[1777028053471,32.18,77714.2,0.0,0.61597,0.00015,30.60174]
[1777028053628,32.18,77714.2,0.0,0.61597,0.00015,30.60173]
[1777028054634,32.18,77721.12,0.0,0.617,0.00015,30.58012]
[1777028059653,32.17,77721.25,0.0,0.61702,0.00015,30.57959]
[1777028064658,32.17,77719.99,0.0,0.61684,0.00015,30.58348]
[1777028069663,32.17,77721.41,0.0,0.61705,0.00015,30.57892]
[1777028074668,32.17,77720.77,0.0,0.61697,0.00015,30.57789]
[1777028079672,32.17,77720.78,0.0,0.61698,0.00015,30.57776]
[1777028084677,32.17,77720.73,0.0,0.61697,0.00015,30.57783]
[1777028089682,32.17,77722.27,0.0,0.61721,0.00015,30.5729]
[1777028091186,32.17,77722.62,0.0,0.61726,0.00015,30.5718]
[1777028091209,32.17,77722.62,0.0,0.61726,0.00015,30.57179]
[1777028092685,32.17,77729.28,0.0,0.61824,0.00015,30.55075]
[1777028098691,32.17,77731.72,0.0,0.6186,0.00015,30.54299]
[1777028103696,32.17,77740.54,0.0,0.61991,0.00015,30.51479]
[1777028108701,32.17,77740.41,0.0,0.61988,0.00015,30.51531]
[1777028113706,32.17,77741.26,0.0,0.62,0.00015,30.5127]
[1777028118711,32.17,77741.7,0.0,0.62006,0.00015,30.51139]
[1777028123715,32.17,77740.04,0.0,0.61982,0.00015,30.51682]
[1777028127719,32.17,77747.92,0.0,0.62097,0.00015,30.49145]
[1777028128202,32.17,77747.92,0.0,0.62097,0.00015,30.49145]
[1777028128724,32.17,77750.35,0.0,0.62133,0.00015,30.48357]
[1777028131727,32.18,77768.43,0.0,0.624,0.00015,30.42104]
[1777028136732,32.17,77768.25,0.0,0.62398,0.00015,30.42152]
[1777028137092,32.17,77768.25,0.0,0.62398,0.00015,30.42152]
[1777028137733,32.17,77767.53,0.0,0.62388,0.00015,30.42388]
[1777028137916,32.17,77767.53,0.0,0.62388,0.00015,30.42388]
[1777028138739,32.17,77762.08,0.0,0.62307,0.00015,30.44197]
[1777028140741,32.17,77769.24,0.0,0.62413,0.00015,30.41809]
[1777028141742,32.17,77778.48,0.0,0.62549,0.00015,30.38705]
[1777028144745,32.17,77772.66,0.0,0.62463,0.00015,30.4066]
[1777028149750,32.17,77772.15,0.0,0.62456,0.00015,30.40823]
[1777028154755,32.17,77769.66,0.0,0.6242,0.00015,30.41649]
[1777028159456,32.17,77772.16,0.0,0.62457,0.00015,30.40802]
[1777028159497,32.17,77772.16,0.0,0.62457,0.00015,30.40801]
[1777028161762,32.17,77784.2,0.0,0.62634,0.00015,30.36725]
[1777028166767,32.16,77783.8,0.0,0.62631,0.00015,30.36807]
[1777028167768,32.16,77792.48,0.0,0.62758,0.00015,30.33828]
[1777028168769,32.16,77801.31,0.0,0.62888,0.00015,30.30772]
[1777028173774,32.16,77800.93,0.0,0.62884,0.00015,30.30869]
[1777028175896,32.15,77801.04,0.0,0.62886,0.00015,30.30818]
[1777028176777,32.15,77801.44,0.0,0.62892,0.00015,30.30673]
[1777028178779,32.15,77788.78,0.0,0.62709,0.00015,30.34966]
[1777028182782,32.14,77784.09,0.0,0.62642,0.00015,30.36536]
[1777028187787,32.14,77782.59,0.0,0.62621,0.00015,30.36998]
[1777028192792,32.13,77769.03,0.0,0.62425,0.00015,30.41223]
[1777028193793,32.13,77774.69,0.0,0.62509,0.00015,30.39317]
[1777028195795,32.13,77780.44,0.0,0.62594,0.00015,30.37359]
[1777028200800,32.12,77777.42,0.0,0.6255,0.00015,30.38353]
[1777028204713,32.12,77772.46,0.0,0.62478,0.00015,30.40001]
[1777028209809,32.12,77768.48,0.0,0.62421,0.00015,30.413]
[1777028215791,32.11,77773.53,0.0,0.62497,0.00015,30.39564]
[1777028220825,32.11,77776.23,0.0,0.62538,0.00015,30.38615]
[1777028225832,32.11,77779.57,0.0,0.62588,0.00015,30.37461]
[1777028227834,32.11,77786.11,0.0,0.62685,0.00015,30.35223]
[1777028232839,32.1,77783.01,0.0,0.6264,0.00015,30.36263]
[1777028235842,32.1,77777.28,0.0,0.62556,0.00015,30.38193]
[1777028240847,32.1,77774.52,0.0,0.62517,0.00015,30.39099]
[1777028245852,32.09,77772.73,0.0,0.62492,0.00015,30.39674]
[1777028249856,32.09,77777.73,0.0,0.62567,0.00015,30.37948]
[1777028251858,32.09,77789.92,0.0,0.62747,0.00015,30.33477]
[1777028255862,32.09,77783.86,0.0,0.62659,0.00015,30.35523]
[1777028257056,32.08,77782.37,0.0,0.62638,0.00015,30.36022]
[1777028257864,32.08,77781.18,0.0,0.62621,0.00015,30.36417]
[1777028261239,32.08,77779.19,0.0,0.62593,0.00015,30.37067]
[1777028261868,32.08,77778.81,0.0,0.62587,0.00015,30.37187]
[1777028263185,32.08,77777.58,0.0,0.6257,0.00015,30.37593]
[1777028263870,32.08,77775.72,0.0,0.62543,0.00015,30.38213]
[1777028268963,32.07,77773.92,0.0,0.62518,0.00015,30.38782]
[1777028269876,32.07,77773.07,0.0,0.62505,0.00015,30.39064]
[1777028271878,32.07,77767.7,0.0,0.62427,0.00015,30.40859]
[1777028276883,32.07,77760.8,0.0,0.62325,0.00015,30.4315]
[1777028281888,32.07,77757.44,0.0,0.62276,0.00015,30.44253]
[1777028286893,32.06,77756.66,0.0,0.62265,0.00015,30.44496]
[1777028291898,32.06,77757.47,0.0,0.62278,0.00015,30.44213]
[1777028296903,32.07,77759.6,0.0,0.62309,0.00015,30.43524]
[1777028301908,32.07,77761.32,0.0,0.62332,0.00015,30.42993]
[1777028303910,32.07,77769.02,0.0,0.62446,0.00015,30.40416]
[1777028307913,32.07,77774.18,0.0,0.62523,0.00015,30.38649]
[1777028312918,32.06,77772.89,0.0,0.62506,0.00015,30.38757]
[1777028317923,32.06,77772.81,0.0,0.62507,0.00015,30.38739]
[1777028322928,32.05,77772.12,0.0,0.62499,0.00015,30.3892]
[1777028327933,32.05,77775.53,0.0,0.62551,0.00015,30.37714]
[1777028332938,32.04,77778.9,0.0,0.62603,0.00015,30.36521]
[1777028337943,32.04,77783.21,0.0,0.62668,0.00015,30.35004]
[1777028342948,32.03,77785.37,0.0,0.62701,0.00015,30.34225]
[1777028347953,32.03,77788.3,0.0,0.62746,0.00015,30.33176]
[1777028352959,32.02,77790.54,0.0,0.6278,0.00015,30.32372]
[1777028356963,32.02,77785.63,0.0,0.62709,0.00015,30.34037]
[1777028361968,32.02,77785.65,0.0,0.62711,0.00015,30.33993]
[1777028366973,32.01,77787.65,0.0,0.62741,0.00015,30.3327]
[1777028372891,32.01,77784.11,0.0,0.62692,0.00015,30.34147]
[1777028377926,32.0,77780.57,0.0,0.62641,0.00015,30.35322]
[1777028382961,32.0,77781.43,0.0,0.62655,0.00015,30.34987]
[1777028387994,31.99,77782.01,0.0,0.62665,0.00015,30.3475]
[1777028389909,31.99,77782.55,0.0,0.62674,0.00015,30.34557]
[1777028389952,31.99,77782.55,0.0,0.62674,0.00015,30.34549]
[1777028395001,31.99,77782.26,0.0,0.62671,0.00015,30.34611]
[1777028400610,31.98,77784.72,0.0,0.62709,0.00015,30.3373]
[1777028401008,31.98,77782.72,0.0,0.6268,0.00015,30.344]
[1777028404010,31.98,77789.66,0.0,0.62783,0.00015,30.31995]
[1777028409016,31.98,77785.31,0.0,0.6272,0.00015,30.33466]
[1777028412019,31.98,77779.84,0.0,0.6264,0.00015,30.35325]
[1777028416338,31.97,77782.57,0.0,0.62681,0.00015,30.34366]
[1777028416977,31.97,77782.57,0.0,0.62681,0.00015,30.34366]
[1777028416422,31.97,77782.57,0.0,0.62681,0.00015,30.34366]
[1777028418058,31.96,77879.35,0.0,0.64105,0.00015,29.9902]
[1777028423063,31.96,77872.97,0.0,0.64013,0.00015,30.01435]
[1777028428068,31.95,77874.35,0.0,0.64036,0.00015,30.00847]
[1777028433073,31.95,77872.59,0.0,0.64011,0.00015,30.01217]
[1777028438077,31.95,77870.73,0.0,0.63984,0.00015,30.0192]
[1777028443081,31.95,77871.16,0.0,0.63991,0.00015,30.01752]
[1777028448086,31.95,77873.8,0.0,0.64029,0.00015,30.00739]
[1777028453091,31.95,77874.46,0.0,0.64038,0.00015,30.00504]
[1777028459097,31.98,77970.33,0.0,0.65417,0.00014,29.62322]
[1777028462101,31.98,77945.24,0.0,0.65055,0.00014,29.7278]
[1777028463102,31.98,77928.9,0.0,0.64819,0.00014,29.79421]
[1777028465104,31.98,77920.96,0.0,0.64704,0.00014,29.8261]
[1777028470109,31.98,77923.97,0.0,0.64747,0.00014,29.81407]
[1777028472111,31.98,77915.27,0.0,0.64621,0.00014,29.84882]
[1777028474113,31.98,77903.44,0.0,0.6445,0.00015,29.89556]
[1777028475114,31.98,77893.25,0.0,0.64302,0.00015,29.93532]
[1777028478118,31.98,77887.41,0.0,0.64217,0.00015,29.95816]
[1777028479119,31.98,77880.46,0.0,0.64116,0.00015,29.98499]
[1777028481121,31.98,77869.52,0.0,0.63956,0.00015,30.02679]
[1777028482122,31.98,77877.43,0.0,0.64071,0.00015,29.99667]
[1777028483123,31.98,77884.3,0.0,0.64171,0.00015,29.97035]
[1777028484124,31.98,77892.53,0.0,0.64291,0.00015,29.93854]
[1777028489129,31.98,77892.52,0.0,0.6429,0.00015,29.93865]
[1777028494134,31.99,77896.67,0.0,0.6435,0.00015,29.91982]
[1777028498138,31.99,77890.48,0.0,0.64259,0.00015,29.9442]
[1777028501147,31.99,77932.58,0.0,0.64869,0.00014,29.77759]
[1777028502149,31.99,77988.46,0.0,0.65672,0.00014,29.54555]
[1777028505151,31.99,77996.3,0.0,0.65782,0.00014,29.51276]
[1777028507153,32.0,77986.91,0.0,0.65646,0.00014,29.55329]
[1777028512158,32.01,77988.98,0.0,0.65673,0.00014,29.54548]
[1777028517163,32.01,77976.86,0.0,0.65497,0.00014,29.59752]
[1777028518164,32.01,77967.85,0.0,0.65368,0.00014,29.63544]
[1777028522168,32.02,77959.83,0.0,0.65251,0.00014,29.66931]
[1777028526175,32.02,77952.21,0.0,0.6514,0.00014,29.70114]
[1777028527176,32.02,77946.0,0.0,0.65051,0.00014,29.72669]
[1777028530179,32.02,77939.54,0.0,0.64957,0.00014,29.75322]
[1777028531180,32.02,77929.25,0.0,0.64808,0.00014,29.79484]
[1777028536185,32.02,77945.76,0.0,0.65046,0.00014,29.72798]
[1777028537186,32.02,77956.68,0.0,0.65203,0.00014,29.68322]
[1777028543163,32.03,77955.44,0.0,0.65183,0.00014,29.6889]
[1777028548198,32.03,77951.02,0.0,0.65118,0.00014,29.70752]
[1777028553205,32.03,77952.29,0.0,0.65136,0.00014,29.69971]
[1777028558210,32.04,77944.71,0.0,0.65026,0.00014,29.73113]
[1777028563215,32.04,77946.51,0.0,0.65051,0.00014,29.72407]
[1777028568221,32.04,77948.85,0.0,0.65084,0.00014,29.71483]
[1777028573226,32.04,77944.99,0.0,0.65027,0.00014,29.73092]
[1777028578231,32.05,77940.08,0.0,0.64956,0.00014,29.75115]
[1777028583236,32.05,77942.85,0.0,0.64995,0.00014,29.74013]
[1777028588241,32.05,77939.56,0.0,0.64947,0.00014,29.75372]
[1777028593246,32.05,77944.47,0.0,0.65016,0.00014,29.73399]
[1777028598251,32.05,77938.17,0.0,0.64925,0.00014,29.75981]
[1777028603257,32.04,77938.16,0.0,0.6493,0.00014,29.75825]
[1777028608262,31.99,77940.57,0.0,0.64984,0.00014,29.74264]
[1777028613267,31.95,77942.05,0.0,0.65022,0.00014,29.7286]
[1777028619273,31.91,77943.64,0.0,0.65062,0.00014,29.71688]
[1777028624278,31.88,77943.66,0.0,0.65074,0.00014,29.7131]
[1777028630284,31.85,77943.34,0.0,0.65082,0.00014,29.71042]
[1777028635289,31.83,77943.13,0.0,0.65089,0.00014,29.70826]
[1777028640294,31.81,77942.24,0.0,0.65085,0.00014,29.70916]
[1777028645298,31.79,77940.73,0.0,0.65072,0.00015,29.71263]
[1777028650303,31.77,77942.68,0.0,0.65108,0.00015,29.70219]
[1777028655308,31.75,77943.47,0.0,0.65126,0.00015,29.6969]
[1777028660313,31.74,77945.03,0.0,0.65154,0.00015,29.68881]
[1777028665318,31.73,77946.38,0.0,0.65177,0.00015,29.68197]
[1777028670323,31.73,77949.7,0.0,0.65228,0.00015,29.66743]
[1777028675328,31.71,77950.58,0.0,0.65246,0.00015,29.65928]
[1777028680333,31.66,77951.39,0.0,0.6528,0.00015,29.64878]
[1777028685338,31.62,77951.34,0.0,0.65299,0.00015,29.64303]
[1777028690343,31.6,77951.88,0.0,0.65315,0.00015,29.63798]
[1777028695428,31.58,78018.57,0.0,0.66289,0.00014,29.34482]
[1777028696429,31.58,78030.02,0.0,0.66453,0.00014,29.29333]
[1777028698431,31.58,77971.86,0.0,0.65614,0.00015,29.55023]
[1777028699432,31.58,77983.02,0.0,0.65776,0.00014,29.50191]
[1777028700433,31.58,77994.51,0.0,0.65942,0.00014,29.45169]
[1777028703436,31.58,77977.62,0.0,0.65698,0.00014,29.52523]
[1777028704437,31.57,78009.41,0.0,0.66157,0.00014,29.38561]
[1777028705439,31.58,78022.55,0.0,0.66346,0.00014,29.32688]
[1777028710445,31.58,78061.69,0.0,0.66906,0.00014,29.14821]
[1777028711447,31.58,78113.86,0.0,0.67648,0.00014,28.90072]
[1777028713387,31.58,78118.97,0.0,0.6772,0.00014,28.87604]
[1777028715400,31.58,78120.66,0.0,0.67743,0.00014,28.86811]
[1777028716407,31.58,78114.12,0.0,0.6765,0.00014,28.89988]
[1777028717414,31.58,78119.72,0.0,0.67729,0.00014,28.87281]
[1777028718423,31.58,78129.79,0.0,0.67871,0.00014,28.82372]
[1777028719461,31.58,78126.26,0.0,0.67821,0.00014,28.84103]
[1777028720442,31.58,78115.94,0.0,0.67676,0.00014,28.8912]
[1777028722481,31.58,78108.46,0.0,0.6757,0.00014,28.92732]
[1777028723513,31.58,78121.77,0.0,0.67758,0.00014,28.86293]
[1777028725476,31.58,78121.77,0.0,0.67758,0.00014,28.86293]
[1777028726482,31.58,78152.67,0.0,0.68193,0.00014,28.71083]
[1777028727513,31.58,78188.6,0.0,0.68695,0.00014,28.52977]
[1777028728499,31.58,78188.6,0.0,0.68696,0.00014,28.52956]
[1777028729507,31.58,78196.85,0.0,0.68811,0.00014,28.48739]
[1777028730519,31.58,78232.73,0.0,0.69308,0.00014,28.30111]
[1777028731527,31.58,78232.73,0.0,0.69309,0.00014,28.29815]
[1777028732530,31.58,78209.87,0.0,0.68993,0.00014,28.41722]
[1777028733531,31.58,78232.96,0.0,0.69312,0.00014,28.29686]
[1777028734532,31.58,78216.84,0.0,0.6909,0.00014,28.381]
[1777028735533,31.58,78208.96,0.0,0.68981,0.00014,28.42177]
[1777028739537,31.58,78198.25,0.0,0.68833,0.00014,28.47648]
[1777028740538,31.58,78206.92,0.0,0.68954,0.00014,28.43172]
[1777028743541,31.58,78195.5,0.0,0.68793,0.00014,28.49118]
[1777028744542,31.58,78188.12,0.0,0.6869,0.00014,28.52896]
[1777028746548,31.58,78179.38,0.0,0.68568,0.00014,28.57375]
[1777028747549,31.58,78169.69,0.0,0.68432,0.00014,28.62297]
[1777028750566,31.59,78146.4,0.0,0.68104,0.00014,28.73967]
[1777028753569,31.59,78109.32,0.0,0.67581,0.00014,28.92095]
[1777028754570,31.59,78099.41,0.0,0.67441,0.00014,28.96853]
[1777028755571,31.59,78091.13,0.0,0.67324,0.00014,29.00793]
[1777028759575,31.58,78097.19,0.0,0.6741,0.00014,28.97876]
[1777028763579,31.58,78082.91,0.0,0.67208,0.00014,29.04635]
[1777028765581,31.58,78077.01,0.0,0.67125,0.00014,29.07392]
[1777028767584,31.58,78068.83,0.0,0.67009,0.00014,29.11204]
[1777028771589,31.58,78078.39,0.0,0.67147,0.00014,29.06662]
[1777028774592,31.57,78089.98,0.0,0.67313,0.00014,29.01143]
[1777028778596,31.57,78098.37,0.0,0.67433,0.00014,28.97114]
[1777028783601,31.57,78098.68,0.0,0.67437,0.00014,28.96947]
[1777028788606,31.57,78101.71,0.0,0.67481,0.00014,28.95476]
[1777028791609,31.57,78092.14,0.0,0.67347,0.00014,28.99725]
[1777028792610,31.57,78082.62,0.0,0.67212,0.00014,29.04235]
[1777028795615,31.57,78093.81,0.0,0.67372,0.00014,28.98895]
[1777028797617,31.57,78103.56,0.0,0.6751,0.00014,28.94217]
[1777028802622,31.57,78109.05,0.0,0.67588,0.00014,28.91568]
[1777028807627,31.57,78102.74,0.0,0.67499,0.00014,28.94598]
[1777028809637,31.57,78112.59,0.0,0.67638,0.00014,28.89849]
[1777028810638,31.57,78134.33,0.0,0.67945,0.00014,28.79251]
[1777028815643,31.57,78131.18,0.0,0.67899,0.00014,28.80854]
[1777028819647,31.57,78122.76,0.0,0.6778,0.00014,28.84998]
[1777028821649,31.57,78128.78,0.0,0.67865,0.00014,28.82068]
[1777028824660,31.57,78136.37,0.0,0.67971,0.00014,28.78372]
[1777028825661,31.57,78148.97,0.0,0.68148,0.00014,28.72156]
[1777028826662,31.57,78154.69,0.0,0.68227,0.00014,28.69329]
[1777028828664,31.58,78165.08,0.0,0.68373,0.00014,28.64147]
[1777028829665,31.58,78170.69,0.0,0.68451,0.00014,28.61326]
[1777028831667,31.58,78164.09,0.0,0.68358,0.00014,28.64687]
[1777028834670,31.58,78152.14,0.0,0.68189,0.00014,28.7071]
[1777028837673,31.58,78138.97,0.0,0.68002,0.00014,28.77276]
[1777028841696,31.58,78165.63,0.0,0.68375,0.00014,28.64058]
[1777028842697,31.59,78210.07,0.0,0.68994,0.00014,28.4142]
[1777028843698,31.59,78200.19,0.0,0.68857,0.00014,28.4652]
[1777028847702,31.59,78223.67,0.0,0.69182,0.00014,28.34372]
[1777028849706,31.59,78236.34,0.0,0.69357,0.00014,28.27732]
[1777028852709,31.59,78223.75,0.0,0.69185,0.00014,28.34016]
[1777028853710,31.59,78233.14,0.0,0.69314,0.00014,28.29098]
[1777028857714,31.59,78238.95,0.0,0.69395,0.00014,28.26046]
[1777028861725,31.59,78248.66,0.0,0.69528,0.00014,28.20923]
[1777028862726,31.59,78302.45,0.0,0.70262,0.00014,27.91999]
[1777028865729,31.59,78286.36,0.0,0.70042,0.00014,28.00829]
[1777028866730,31.59,78308.46,0.0,0.70342,0.00014,27.8877]
[1777028868734,31.59,78302.22,0.0,0.70256,0.00014,27.92237]
[1777028869734,31.6,78308.35,0.0,0.70339,0.00014,27.88917]
[1777028870735,31.6,78301.37,0.0,0.70243,0.00014,27.92774]
[1777028872737,31.6,78290.34,0.0,0.70092,0.00014,27.98848]
[1777028873738,31.6,78296.41,0.0,0.70174,0.00014,27.95574]
[1777028875740,31.6,78289.61,0.0,0.70079,0.00014,27.9934]
[1777028877742,31.61,78268.85,0.0,0.69795,0.00014,28.10583]
[1777028878743,31.61,78247.38,0.0,0.695,0.00014,28.22028]
[1777028881747,31.61,78236.34,0.0,0.69348,0.00014,28.27863]
[1777028884751,31.61,78256.12,0.0,0.69619,0.00014,28.17418]
[1777028885663,31.61,78256.12,0.0,0.69619,0.00014,28.17436]
[1777028886753,31.61,78264.97,0.0,0.6974,0.00014,28.1273]
[1777028890757,31.61,78270.79,0.0,0.69818,0.00014,28.09668]
[1777028892720,31.61,78274.7,0.0,0.69871,0.00014,28.07614]
[1777028893728,31.61,78257.54,0.0,0.69636,0.00014,28.16795]
[1777028894762,31.61,78237.67,0.0,0.69362,0.00014,28.27312]
[1777028896744,31.61,78230.83,0.0,0.69268,0.00014,28.30896]
[1777028898758,31.61,78238.11,0.0,0.69368,0.00014,28.27081]
[1777028904777,31.61,78239.05,0.0,0.69381,0.00014,28.26592]
[1777028907780,31.62,78232.24,0.0,0.69287,0.00014,28.30174]
[1777028909782,31.61,78225.06,0.0,0.69188,0.00014,28.33922]
[1777028912785,31.61,78215.49,0.0,0.69058,0.00014,28.38565]
[1777028917791,31.61,78214.96,0.0,0.69052,0.00014,28.3879]
[1777028921796,31.61,78223.07,0.0,0.69165,0.00014,28.34538]
[1777028924800,31.61,78214.86,0.0,0.69052,0.00014,28.38786]
[1777028926802,31.61,78205.32,0.0,0.68919,0.00014,28.43749]
[1777028928804,31.61,78199.27,0.0,0.68834,0.00014,28.46885]
[1777028931808,31.61,78193.51,0.0,0.68753,0.00014,28.49864]
[1777028935814,31.62,78183.21,0.0,0.68607,0.00014,28.55194]
[1777028937831,31.62,78177.57,0.0,0.68527,0.00014,28.58135]
[1777028942845,31.63,78168.0,0.0,0.68389,0.00014,28.6309]
[1777028945848,31.63,78175.96,0.0,0.68499,0.00014,28.59156]
[1777028946849,31.63,78181.34,0.0,0.68574,0.00014,28.56442]
[1777028951854,31.63,78183.57,0.0,0.68604,0.00014,28.5533]
[1777028953856,31.63,78203.36,0.0,0.6888,0.00014,28.45223]
[1777028954857,31.63,78229.15,0.0,0.69237,0.00014,28.31855]
[1777028957860,31.63,78236.02,0.0,0.69332,0.00014,28.28247]
[1777028958861,31.63,78242.05,0.0,0.69415,0.00014,28.25083]
[1777028963866,31.63,78232.94,0.0,0.69289,0.00014,28.29871]
[1777028965868,31.63,78218.86,0.0,0.69095,0.00014,28.37202]
[1777028967870,31.63,78213.02,0.0,0.69014,0.00014,28.40225]
[1777028969872,31.63,78204.83,0.0,0.689,0.00014,28.44467]
[1777028972875,31.63,78198.89,0.0,0.68818,0.00014,28.47229]
[1777028976879,31.64,78204.99,0.0,0.68903,0.00014,28.4412]
[1777028977889,31.64,78198.62,0.0,0.68814,0.00014,28.474]
[1777028979890,31.64,78172.43,0.0,0.68448,0.00014,28.60754]
[1777028984895,31.65,78169.19,0.0,0.68399,0.00014,28.62501]
[1777028989899,31.65,78169.05,0.0,0.68394,0.00014,28.62689]
[1777028992902,31.65,78162.01,0.0,0.68294,0.00014,28.66274]
[1777028997908,31.66,78161.88,0.0,0.6829,0.00014,28.66435]
[1777028999910,31.66,78142.83,0.0,0.68022,0.00014,28.75904]
[1777029002913,31.66,78149.89,0.0,0.6812,0.00014,28.72454]
[1777029006917,31.67,78157.08,0.0,0.68219,0.00014,28.68953]
[1777029007918,31.67,78146.58,0.0,0.68072,0.00014,28.74164]
[1777029012922,31.67,78144.95,0.0,0.68048,0.00014,28.75023]
[1777029017928,31.67,78144.49,0.0,0.6804,0.00014,28.75307]
[1777029021932,31.68,78150.05,0.0,0.68116,0.00014,28.72613]
[1777029023934,31.68,78155.83,0.0,0.68196,0.00014,28.69782]
[1777029028939,31.68,78155.73,0.0,0.68193,0.00014,28.69908]
[1777029032943,31.68,78172.36,0.0,0.68425,0.00014,28.61356]
[1777029036947,31.69,78164.36,0.0,0.68313,0.00014,28.65399]
[1777029039951,31.69,78157.42,0.0,0.68215,0.00014,28.68883]
[1777029043955,31.69,78167.39,0.0,0.68354,0.00014,28.63931]
[1777029048960,31.69,78166.68,0.0,0.68344,0.00014,28.64261]
[1777029051963,31.69,78176.33,0.0,0.68479,0.00014,28.59423]
[1777029052964,31.69,78183.41,0.0,0.68578,0.00014,28.55827]
[1777029053965,31.69,78199.47,0.0,0.68802,0.00014,28.47651]
[1777029059913,31.68,78198.73,0.0,0.68794,0.00014,28.47916]
[1777029064948,31.67,78193.23,0.0,0.68721,0.00014,28.50618]
[1777029069986,31.67,78191.38,0.0,0.68696,0.00014,28.5153]
[1777029070989,31.67,78193.01,0.0,0.68718,0.00014,28.50705]
[1777029071992,31.67,78177.73,0.0,0.68506,0.00014,28.58442]
[1777029072993,31.67,78172.03,0.0,0.68426,0.00014,28.61308]
[1777029077998,31.68,78170.07,0.0,0.68396,0.00014,28.62405]
[1777029081001,31.68,78163.81,0.0,0.68307,0.00014,28.65595]
[1777029083003,31.68,78157.6,0.0,0.68219,0.00014,28.68719]
[1777029084905,31.69,78155.83,0.0,0.68194,0.00014,28.69629]
[1777029086007,31.69,78146.98,0.0,0.68069,0.00014,28.74014]
[1777029091012,31.69,78150.8,0.0,0.68123,0.00014,28.71881]
[1777029096017,31.69,78154.19,0.0,0.68168,0.00014,28.70281]
[1777029099020,31.7,78159.77,0.0,0.68245,0.00014,28.6755]
[1777029100022,31.7,78168.62,0.0,0.68368,0.00014,28.63158]
[1777029102024,31.69,78184.32,0.0,0.68589,0.00014,28.55206]
[1777029103025,31.69,78202.39,0.0,0.6884,0.00014,28.46]
[1777029107029,31.69,78223.94,0.0,0.69139,0.00014,28.34853]
[1777029112034,31.69,78214.77,0.0,0.69013,0.00014,28.39548]
[1777029114036,31.69,78188.56,0.0,0.6865,0.00014,28.52948]
[1777029116038,31.69,78182.17,0.0,0.68561,0.00014,28.56181]
[1777029120042,31.69,78171.32,0.0,0.68409,0.00014,28.61694]
[1777029123045,31.69,78163.6,0.0,0.683,0.00014,28.6559]
[1777029124046,31.69,78158.02,0.0,0.68222,0.00014,28.68381]
[1777029125048,31.69,78164.42,0.0,0.68311,0.00014,28.65219]
[1777029130053,31.7,78167.88,0.0,0.68358,0.00014,28.63514]
[1777029131054,31.7,78178.47,0.0,0.68506,0.00014,28.58203]
[1777029135058,31.69,78187.06,0.0,0.68626,0.00014,28.53828]
[1777029136059,31.69,78195.45,0.0,0.68743,0.00014,28.49547]
[1777029141064,31.69,78196.92,0.0,0.68766,0.00014,28.48726]
[1777029142065,31.69,78183.6,0.0,0.68581,0.00014,28.5549]
[1777029143066,31.69,78189.49,0.0,0.68662,0.00014,28.52515]
[1777029147070,31.69,78194.93,0.0,0.68737,0.00014,28.49765]
[1777029149072,31.69,78220.27,0.0,0.69089,0.00014,28.36729]
[1777029151074,31.69,78226.22,0.0,0.69173,0.00014,28.33321]
[1777029153076,31.69,78234.1,0.0,0.69281,0.00014,28.29206]
[1777029154077,31.69,78243.71,0.0,0.69414,0.00014,28.24173]
[1777029159085,31.69,78245.04,0.0,0.69432,0.00014,28.23484]
[1777029161087,31.69,78228.79,0.0,0.69208,0.00014,28.31987]
[1777029162088,31.69,78222.99,0.0,0.69128,0.00014,28.34992]
[1777029165091,31.69,78212.62,0.0,0.68985,0.00014,28.4034]
[1777029167093,31.69,78201.01,0.0,0.68825,0.00014,28.46295]
[1777029168094,31.69,78182.1,0.0,0.68562,0.00014,28.55912]
[1777029173103,31.69,78195.33,0.0,0.68747,0.00014,28.49164]
[1777029178108,31.69,78191.3,0.0,0.68691,0.00014,28.51195]
[1777029180110,31.69,78183.37,0.0,0.68581,0.00014,28.55226]
[1777029185115,31.69,78179.51,0.0,0.68527,0.00014,28.5718]
[1777029190120,31.69,78178.98,0.0,0.68519,0.00014,28.57449]
[1777029194124,31.69,78169.59,0.0,0.68388,0.00014,28.62183]
[1777029200130,31.69,78167.18,0.0,0.68352,0.00014,28.6349]
[1777029202132,31.7,78175.27,0.0,0.68463,0.00014,28.59509]
[1777029204134,31.72,78162.55,0.0,0.68274,0.00014,28.66282]
[1777029207137,31.73,78173.66,0.0,0.68421,0.00014,28.61055]
[1777029212142,31.74,78170.71,0.0,0.68378,0.00014,28.62329]
[1777029217147,31.79,78167.16,0.0,0.68305,0.00014,28.65019]
[1777029222152,31.83,78159.16,0.0,0.68174,0.00014,28.69713]
[1777029224154,31.84,78167.3,0.0,0.6828,0.00014,28.65979]
[1777029229158,31.87,78170.19,0.0,0.68306,0.00014,28.65098]
[1777029233141,31.89,78171.26,0.0,0.6831,0.00014,28.64981]
[1777029234148,31.89,78183.09,0.0,0.68474,0.00014,28.59101]
[1777029240169,31.89,78183.54,0.0,0.68481,0.00014,28.58843]
[1777029241170,31.89,78194.69,0.0,0.68635,0.00014,28.53246]
[1777029247176,31.89,78199.58,0.0,0.68703,0.00014,28.50774]
[1777029252181,31.89,78203.14,0.0,0.68752,0.00014,28.48983]
[1777029257186,31.89,78208.4,0.0,0.68824,0.00014,28.46337]
[1777029262191,31.89,78203.65,0.0,0.68758,0.00014,28.48769]
[1777029268197,31.9,78206.55,0.0,0.68797,0.00014,28.47316]
[1777029274203,31.9,78209.48,0.0,0.68838,0.00014,28.45548]
[1777029275204,31.9,78227.07,0.0,0.6908,0.00014,28.36577]
[1777029281210,31.9,78228.1,0.0,0.69092,0.00014,28.36115]
[1777029286215,31.9,78226.3,0.0,0.69066,0.00014,28.3711]
[1777029288217,31.91,78236.96,0.0,0.69211,0.00014,28.31661]
[1777029289218,31.91,78242.87,0.0,0.69291,0.00014,28.28619]
[1777029294223,31.91,78243.58,0.0,0.69299,0.00014,28.28337]
[1777029300229,31.91,78241.17,0.0,0.69265,0.00014,28.29616]
[1777029301230,31.91,78235.45,0.0,0.69187,0.00014,28.32556]
[1777029305233,31.91,78229.67,0.0,0.69108,0.00014,28.35537]
[1777029308236,31.91,78239.23,0.0,0.69238,0.00014,28.30656]
[1777029311239,31.92,78245.79,0.0,0.69326,0.00014,28.27295]
[1777029312240,31.92,78237.56,0.0,0.69213,0.00014,28.31579]
[1777029314242,31.92,78230.63,0.0,0.69117,0.00014,28.35199]
[1777029318246,31.92,78221.65,0.0,0.68993,0.00014,28.39854]
[1777029323251,31.92,78216.12,0.0,0.68916,0.00014,28.42713]
[1777029327255,31.93,78222.52,0.0,0.69003,0.00014,28.39479]
[1777029328256,31.93,78229.34,0.0,0.69096,0.00014,28.36011]
[1777029329257,31.93,78218.38,0.0,0.68945,0.00014,28.41635]
[1777029334263,31.93,78220.02,0.0,0.68968,0.00014,28.40527]
[1777029339268,31.93,78216.11,0.0,0.68913,0.00014,28.42557]
[1777029344273,31.93,78223.89,0.0,0.69019,0.00014,28.38623]
[1777029346275,31.93,78233.31,0.0,0.69148,0.00014,28.33818]
[1777029351280,31.94,78231.57,0.0,0.69122,0.00014,28.34806]
[1777029356285,31.94,78232.0,0.0,0.69126,0.00014,28.34657]
[1777029361290,31.95,78227.66,0.0,0.69064,0.00014,28.36957]
[1777029365294,31.95,78235.0,0.0,0.69164,0.00014,28.33222]
[1777029368297,31.95,78209.89,0.0,0.68818,0.00014,28.4613]
[1777029374303,31.95,78208.99,0.0,0.68805,0.00014,28.46607]
[1777029376312,31.96,78194.33,0.0,0.68601,0.00014,28.54044]
[1777029377313,31.96,78182.47,0.0,0.68437,0.00014,28.59986]
[1777029378314,31.96,78174.22,0.0,0.68322,0.00014,28.64092]
[1777029379315,31.96,78165.99,0.0,0.68208,0.00014,28.68164]
[1777029380316,31.96,78155.33,0.0,0.6806,0.00014,28.73391]
[1777029381317,31.96,78142.25,0.0,0.67878,0.00014,28.79745]
[1777029384320,31.96,78152.91,0.0,0.68026,0.00014,28.7458]
[1777029388324,31.96,78145.77,0.0,0.67926,0.00014,28.78064]
[1777029392265,31.96,78146.99,0.0,0.67944,0.00014,28.77171]
[1777029393272,31.96,78156.68,0.0,0.68079,0.00014,28.72461]
[1777029394330,31.96,78168.42,0.0,0.68241,0.00014,28.66722]
[1777029400336,31.96,78167.75,0.0,0.6823,0.00014,28.67121]
[1777029406342,31.97,78168.4,0.0,0.68238,0.00014,28.66867]
[1777029412348,31.97,78166.63,0.0,0.68211,0.00014,28.67801]
[1777029418354,31.98,78161.68,0.0,0.68141,0.00014,28.70298]
[1777029423359,31.98,78165.9,0.0,0.68199,0.00014,28.68258]
[1777029426361,31.98,78173.22,0.0,0.68299,0.00014,28.64688]
[1777029428364,31.98,78178.77,0.0,0.68375,0.00014,28.6199]
[1777029433370,31.99,78174.45,0.0,0.68313,0.00014,28.642]
[1777029438625,31.99,78173.41,0.0,0.68298,0.00014,28.64761]
[1777029440382,31.99,78179.49,0.0,0.68381,0.00014,28.6177]
[1777029441382,31.99,78209.43,0.0,0.68794,0.00014,28.46775]
[1777029442383,31.99,78217.59,0.0,0.68906,0.00014,28.42643]
[1777029443384,31.99,78206.5,0.0,0.68754,0.00014,28.48261]
[1777029443633,31.99,78206.5,0.0,0.68754,0.00014,28.48258]
[1777029445386,31.99,78194.36,0.0,0.68587,0.00014,28.54356]
[1777029450391,31.99,78197.98,0.0,0.68637,0.00014,28.52526]
[1777029455396,31.99,78193.66,0.0,0.68579,0.00014,28.5436]
[1777029460401,31.98,78191.7,0.0,0.68553,0.00014,28.55313]
[1777029465406,31.98,78191.83,0.0,0.68556,0.00014,28.55224]
[1777029467408,31.98,78183.41,0.0,0.6844,0.00014,28.59407]
[1777029471412,31.98,78173.76,0.0,0.68307,0.00014,28.64169]
[1777029476417,31.98,78178.74,0.0,0.68374,0.00014,28.61749]
[1777029481422,31.98,78177.78,0.0,0.68361,0.00014,28.62224]
[1777029483424,31.99,78170.02,0.0,0.68253,0.00014,28.66078]
[1777029487428,31.99,78160.95,0.0,0.68125,0.00014,28.70619]
[1777029488429,31.99,78151.12,0.0,0.67988,0.00014,28.75439]
[1777029490431,31.99,78145.35,0.0,0.67907,0.00014,28.78256]
[1777029495436,31.99,78140.5,0.0,0.67839,0.00014,28.8059]
[1777029500449,31.99,78142.07,0.0,0.67861,0.00014,28.7983]
[1777029505454,31.99,78144.6,0.0,0.67897,0.00014,28.78601]
[1777029510459,31.99,78140.44,0.0,0.67839,0.00014,28.8061]
[1777029515464,31.99,78138.88,0.0,0.67819,0.00014,28.81037]
[1777029520469,31.99,78143.86,0.0,0.67888,0.00014,28.78636]
[1777029525474,31.99,78142.95,0.0,0.67876,0.00014,28.79072]
[1777029528477,31.99,78152.23,0.0,0.68005,0.00014,28.74579]
[1777029533482,31.99,78153.72,0.0,0.68025,0.00014,28.73874]
[1777029538488,31.99,78154.84,0.0,0.6804,0.00014,28.73348]
[1777029543492,31.99,78155.74,0.0,0.68052,0.00014,28.72937]
[1777029548497,32.0,78153.49,0.0,0.6802,0.00014,28.74054]
[1777029550499,32.0,78135.41,0.0,0.67768,0.00014,28.82787]
[1777029556505,31.99,78135.95,0.0,0.67776,0.00014,28.82506]
[1777029562511,31.99,78129.87,0.0,0.67692,0.00014,28.85394]
[1777029568382,31.99,78133.52,0.0,0.67744,0.00014,28.83618]
[1777029573522,31.99,78134.11,0.0,0.67754,0.00014,28.83005]
[1777029576525,31.99,78151.08,0.0,0.67991,0.00014,28.74805]
[1777029581530,31.99,78152.38,0.0,0.68008,0.00014,28.74193]
[1777029584533,31.99,78146.57,0.0,0.67927,0.00014,28.77017]
[1777029589537,31.99,78143.37,0.0,0.67883,0.00014,28.78567]
[1777029594542,31.99,78139.41,0.0,0.67828,0.00014,28.80468]
[1777029599547,31.99,78136.38,0.0,0.67786,0.00014,28.81912]
[1777029604552,31.99,78139.3,0.0,0.67827,0.00014,28.80497]
[1777029609557,31.99,78135.31,0.0,0.67772,0.00014,28.82403]
[1777029614562,31.99,78136.77,0.0,0.67792,0.00014,28.81691]
[1777029619567,31.99,78143.63,0.0,0.67888,0.00014,28.78372]
[1777029620568,31.99,78149.83,0.0,0.67974,0.00014,28.75369]
[1777029625573,31.99,78152.09,0.0,0.68005,0.00014,28.74287]
[1777029630578,31.99,78155.5,0.0,0.68052,0.00014,28.7265]
[1777029635583,31.99,78155.95,0.0,0.68059,0.00014,28.72147]
[1777029640588,31.99,78159.09,0.0,0.68102,0.00014,28.7064]
[1777029645593,31.99,78159.2,0.0,0.68103,0.00014,28.70618]
[1777029650599,32.0,78155.13,0.0,0.68046,0.00014,28.72629]
[1777029655604,32.0,78149.82,0.0,0.67971,0.00014,28.75232]
[1777029657606,32.0,78141.77,0.0,0.67859,0.00014,28.79126]
[1777029662611,32.0,78137.43,0.0,0.67799,0.00014,28.81206]
[1777029667616,32.0,78133.68,0.0,0.67747,0.00014,28.82986]
[1777029671620,31.99,78125.9,0.0,0.67639,0.00014,28.86687]
[1777029676625,31.99,78131.61,0.0,0.6772,0.00014,28.83926]
[1777029681631,31.99,78131.31,0.0,0.67716,0.00014,28.84043]
[1777029682632,31.99,78139.13,0.0,0.67825,0.00014,28.80285]
[1777029686636,31.99,78130.2,0.0,0.67701,0.00014,28.84558]
[1777029691641,31.99,78128.88,0.0,0.67685,0.00014,28.84852]
[1777029696646,31.99,78132.21,0.0,0.67732,0.00014,28.83231]
[1777029700659,31.99,78187.58,0.0,0.68501,0.00014,28.56175]
[1777029702661,31.99,78171.43,0.0,0.68276,0.00014,28.64233]
[1777029706668,31.99,78233.03,0.0,0.69124,0.00014,28.33232]
[1777029708672,31.99,78263.25,0.0,0.69536,0.00014,28.17578]
[1777029710674,31.99,78251.54,0.0,0.69377,0.00014,28.2368]
[1777029712677,31.99,78244.81,0.0,0.69285,0.00014,28.27178]
[1777029713683,31.99,78189.5,0.0,0.68524,0.00014,28.55347]
[1777029714684,32.0,78182.75,0.0,0.6843,0.00014,28.58725]
[1777029715685,32.0,78164.36,0.0,0.68175,0.00014,28.67809]
[1777029717687,32.0,78173.87,0.0,0.68306,0.00014,28.63152]
[1777029721691,32.0,78183.95,0.0,0.68444,0.00014,28.5822]
[1777029727689,32.01,78181.01,0.0,0.68401,0.00014,28.59781]
[1777029731701,32.01,78189.68,0.0,0.68519,0.00014,28.55536]
[1777029735705,32.01,78184.23,0.0,0.68442,0.00014,28.58305]
[1777029737707,32.01,78191.69,0.0,0.68544,0.00014,28.54644]
[1777029738708,32.02,78201.02,0.0,0.68672,0.00014,28.49999]
[1777029742719,32.02,78240.56,0.0,0.69212,0.00014,28.29959]
[1777029743719,32.02,78280.76,0.0,0.69758,0.00014,28.08997]
[1777029744720,32.02,78274.95,0.0,0.6968,0.00014,28.12063]
[1777029745721,32.02,78260.53,0.0,0.69484,0.00014,28.19612]
[1777029748724,32.02,78249.31,0.0,0.69331,0.00014,28.25463]
[1777029751727,32.02,78262.24,0.0,0.69508,0.00014,28.1842]
[1777029752728,32.02,78248.04,0.0,0.69315,0.00014,28.25792]
[1777029755731,32.02,78236.33,0.0,0.69155,0.00014,28.31857]
[1777029760737,32.04,78237.39,0.0,0.69161,0.00014,28.3164]
[1777029763741,32.06,78248.68,0.0,0.69303,0.00014,28.26323]
[1777029764742,32.07,78255.96,0.0,0.69396,0.00014,28.22775]
[1777029767745,32.1,78246.76,0.0,0.69258,0.00014,28.28082]
[1777029772750,32.13,78246.29,0.0,0.69233,0.00014,28.29063]
[1777029774752,32.13,78253.8,0.0,0.69334,0.00014,28.25227]
[1777029775753,32.15,78281.33,0.0,0.697,0.00013,28.11212]
[1777029781761,32.23,78273.49,0.0,0.69553,0.00013,28.16974]
[1777029782762,32.24,78266.45,0.0,0.69454,0.00014,28.20819]
[1777029783763,32.24,78254.33,0.0,0.69286,0.00014,28.27201]
[1777029784764,32.25,78260.06,0.0,0.6936,0.00014,28.24417]
[1777029785765,32.26,78269.71,0.0,0.69485,0.00013,28.19641]
[1777029789769,32.29,78263.81,0.0,0.69391,0.00014,28.23299]
[1777029790770,32.29,78255.07,0.0,0.69272,0.00014,28.27798]
[1777029791771,32.31,78245.11,0.0,0.69129,0.00014,28.33228]
[1777029792772,32.32,78239.3,0.0,0.69042,0.00014,28.36485]
[1777029797777,32.39,78237.12,0.0,0.68978,0.00014,28.38979]
[1777029799779,32.42,78247.83,0.0,0.69108,0.00014,28.34158]
[1777029803783,32.44,78238.95,0.0,0.68979,0.00014,28.38984]
[1777029805786,32.44,78254.29,0.0,0.69185,0.00013,28.31291]
[1777029810790,32.45,78251.67,0.0,0.69146,0.00013,28.32765]
[1777029813793,32.45,78263.45,0.0,0.69305,0.00013,28.2653]
[1777029815795,32.45,78257.07,0.0,0.69218,0.00013,28.2979]
[1777029820800,32.45,78261.84,0.0,0.69282,0.00013,28.27394]
[1777029821801,32.45,78273.39,0.0,0.69437,0.00013,28.215]
[1777029826806,32.46,78274.1,0.0,0.69442,0.00013,28.21332]
[1777029831811,32.48,78269.54,0.0,0.69373,0.00013,28.23947]
[1777029836816,32.48,78271.48,0.0,0.69398,0.00013,28.23006]
[1777029841823,32.48,78268.56,0.0,0.69358,0.00013,28.24556]
[1777029843825,32.48,78258.21,0.0,0.69218,0.00013,28.2985]
[1777029844826,32.49,78266.41,0.0,0.69326,0.00013,28.25772]
[1777029849838,32.51,78271.45,0.0,0.69381,0.00013,28.23697]
[1777029851840,32.51,78284.25,0.0,0.69552,0.00013,28.17161]
[1777029852841,32.52,78290.14,0.0,0.69626,0.00013,28.14313]
[1777029857846,32.52,78285.05,0.0,0.69556,0.00013,28.1703]
[1777029860849,32.53,78292.05,0.0,0.69648,0.00013,28.1349]
[1777029861850,32.53,78304.56,0.0,0.69815,0.00013,28.06998]
[1777029865854,32.53,78310.03,0.0,0.69889,0.00013,28.04085]
[1777029868857,32.53,78322.52,0.0,0.70055,0.00013,27.97538]
[1777029873862,32.53,78322.45,0.0,0.70055,0.00013,27.97284]
[1777029878797,32.53,78321.89,0.0,0.70047,0.00013,27.97585]
[1777029879804,32.53,78309.67,0.0,0.69885,0.00013,28.03986]
[1777029884840,32.53,78309.69,0.0,0.69885,0.00013,28.03965]
[1777029885847,32.53,78304.18,0.0,0.69812,0.00013,28.06834]
[1777029887865,32.53,78309.02,0.0,0.69877,0.00013,28.04305]
[1777029888869,32.53,78299.72,0.0,0.69753,0.00013,28.0916]
[1777029889875,32.53,78287.2,0.0,0.69586,0.00013,28.15636]
[1777029890777,32.53,78287.2,0.0,0.69584,0.00013,28.15711]
[1777029890884,32.53,78263.35,0.0,0.69264,0.00013,28.27911]
[1777029892881,32.53,78240.9,0.0,0.68961,0.00013,28.39268]
[1777029893882,32.53,78268.72,0.0,0.69335,0.00013,28.25231]
[1777029894883,32.53,78277.17,0.0,0.69448,0.00013,28.20927]
[1777029898887,32.53,78266.19,0.0,0.693,0.00013,28.26568]
[1777029901895,32.54,78272.47,0.0,0.69383,0.00013,28.23397]
[1777029903898,32.54,78266.83,0.0,0.69307,0.00013,28.26285]
[1777029904899,32.54,78273.53,0.0,0.69397,0.00013,28.22881]
[1777029908903,32.54,78281.95,0.0,0.69508,0.00013,28.18632]
[1777029910905,32.54,78272.71,0.0,0.69384,0.00013,28.23369]
[1777029912907,32.54,78266.33,0.0,0.69298,0.00013,28.26637]
[1777029913908,32.54,78260.27,0.0,0.69217,0.00013,28.29711]
[1777029918913,32.54,78257.68,0.0,0.69181,0.00013,28.31047]
[1777029923918,32.54,78253.37,0.0,0.69123,0.00013,28.33224]
[1777029928923,32.55,78245.87,0.0,0.69021,0.00013,28.3705]
[1777029933928,32.55,78245.03,0.0,0.69008,0.00013,28.37279]
[1777029938933,32.56,78245.67,0.0,0.69014,0.00013,28.37074]
[1777029941936,32.56,78237.73,0.0,0.68905,0.00013,28.41112]
[1777029946941,32.57,78237.25,0.0,0.68892,0.00013,28.4163]
[1777029949957,32.6,78217.02,0.0,0.68607,0.00014,28.52102]
[1777029950957,32.6,78257.55,0.0,0.69152,0.00013,28.3197]
[1777029955964,32.62,78247.66,0.0,0.69011,0.00013,28.37276]
[1777029956965,32.62,78232.51,0.0,0.68803,0.00013,28.44969]
[1777029958967,32.64,78224.28,0.0,0.68686,0.00014,28.49274]
[1777029963972,32.66,78220.56,0.0,0.68623,0.00014,28.51603]
[1777029966975,32.68,78231.43,0.0,0.68761,0.00013,28.46567]
[1777029968977,32.69,78237.62,0.0,0.68837,0.00013,28.43804]
[1777029970979,32.71,78243.06,0.0,0.68902,0.00013,28.41417]
[1777029973982,32.73,78251.83,0.0,0.69011,0.00013,28.37399]
[1777029977986,32.73,78245.48,0.0,0.68924,0.00013,28.40633]
[1777029978987,32.73,78239.41,0.0,0.68843,0.00013,28.43654]
[1777029980989,32.73,78245.55,0.0,0.68924,0.00013,28.40645]
[1777029985994,32.74,78246.79,0.0,0.68939,0.00013,28.40112]
[1777029988001,32.74,78267.51,0.0,0.69215,0.00013,28.29797]
[1777029989002,32.74,78295.57,0.0,0.69588,0.00013,28.15569]
[1777029994007,32.74,78287.79,0.0,0.69485,0.00013,28.19278]
[1777029995008,32.74,78282.06,0.0,0.69409,0.00013,28.22196]
[1777029997010,32.74,78293.78,0.0,0.69564,0.00013,28.16248]
[1777030002015,32.75,78289.63,0.0,0.69508,0.00013,28.1842]
[1777030007020,32.75,78288.29,0.0,0.69489,0.00013,28.19153]
[1777030009022,32.75,78282.26,0.0,0.69408,0.00013,28.22233]
[1777030011024,32.75,78289.77,0.0,0.69508,0.00013,28.18426]
[1777030016029,32.75,78290.11,0.0,0.69511,0.00013,28.18298]
[1777030016795,32.75,78290.11,0.0,0.69511,0.00013,28.18313]
[1777030018031,32.75,78300.94,0.0,0.69654,0.00013,28.12786]
[1777030019032,32.75,78293.09,0.0,0.6955,0.00013,28.16815]
[1777030022035,32.76,78286.0,0.0,0.69453,0.00013,28.20521]
[1777030027040,32.76,78289.49,0.0,0.69497,0.00013,28.18839]
[1777030029042,32.76,78297.59,0.0,0.69604,0.00013,28.14726]
[1777030033046,32.77,78289.45,0.0,0.69495,0.00013,28.18922]
[1777030037050,32.77,78281.41,0.0,0.69388,0.00013,28.23031]
[1777030038051,32.77,78268.88,0.0,0.69221,0.00013,28.29357]
[1777030043056,32.77,78270.31,0.0,0.6924,0.00013,28.28626]
[1777030044985,32.77,78272.4,0.0,0.69268,0.00013,28.27578]
[1777030046059,32.77,78279.41,0.0,0.69361,0.00013,28.24043]
[1777030051064,32.77,78282.5,0.0,0.69403,0.00013,28.22183]
[1777030056065,32.77,78284.16,0.0,0.69425,0.00013,28.21368]
[1777030061078,32.77,78288.75,0.0,0.69485,0.00013,28.19069]
[1777030063080,32.77,78295.28,0.0,0.69571,0.00013,28.15761]
[1777030068085,32.78,78294.71,0.0,0.69562,0.00013,28.16107]
[1777030073090,32.78,78295.96,0.0,0.69578,0.00013,28.15498]
[1777030078095,32.78,78303.68,0.0,0.6968,0.00013,28.11572]
[1777030083100,32.78,78306.2,0.0,0.69714,0.00013,28.10227]
[1777030088105,32.78,78310.59,0.0,0.69773,0.00013,28.07956]
[1777030092109,32.77,78319.68,0.0,0.69893,0.00013,28.0325]
[1777030094110,32.77,78325.32,0.0,0.69968,0.00013,28.00312]
[1777030098114,32.77,78330.79,0.0,0.7004,0.00013,27.97449]
[1777030103119,32.77,78331.68,0.0,0.70052,0.00013,27.96979]
[1777030105121,32.77,78326.24,0.0,0.6998,0.00013,27.99803]
[1777030110126,32.77,78327.13,0.0,0.69993,0.00013,27.99323]
[1777030113130,32.77,78305.84,0.0,0.69713,0.00013,28.10032]
[1777030118135,32.78,78307.71,0.0,0.69735,0.00013,28.09155]
[1777030119136,32.78,78313.03,0.0,0.69806,0.00013,28.06403]
[1777030124141,32.78,78304.83,0.0,0.69697,0.00013,28.1065]
[1777030127144,32.78,78288.64,0.0,0.69482,0.00013,28.18948]
[1777030129146,32.78,78294.82,0.0,0.69563,0.00013,28.15809]
[1777030134151,32.78,78289.25,0.0,0.69489,0.00013,28.18668]
[1777030139156,32.78,78287.3,0.0,0.69463,0.00013,28.19665]
[1777030144161,32.78,78296.93,0.0,0.6959,0.00013,28.148]
[1777030146166,32.78,78289.8,0.0,0.69495,0.00013,28.1845]
[1777030150171,32.78,78297.96,0.0,0.69602,0.00013,28.14318]
[1777030152173,32.79,78303.45,0.0,0.69675,0.00013,28.11523]
[1777030156176,32.79,78311.44,0.0,0.6978,0.00013,28.07426]
[1777030157177,32.79,78305.68,0.0,0.69704,0.00013,28.10377]
[1777030162182,32.78,78313.51,0.0,0.69808,0.00013,28.06343]
[1777030163183,32.78,78318.92,0.0,0.69879,0.00013,28.03541]
[1777030168188,32.78,78322.47,0.0,0.69927,0.00013,28.01665]
[1777030171191,32.78,78330.33,0.0,0.70033,0.00013,27.97246]
[1777030176196,32.78,78331.26,0.0,0.70045,0.00013,27.96748]
[1777030181201,32.78,78331.77,0.0,0.70052,0.00013,27.9647]
[1777030186206,32.78,78331.97,0.0,0.70055,0.00013,27.96358]
[1777030188208,32.78,78325.55,0.0,0.6997,0.00013,27.99698]
[1777030193213,32.78,78329.67,0.0,0.70025,0.00013,27.97532]
[1777030198219,32.78,78329.58,0.0,0.70024,0.00013,27.97563]
[1777030201222,32.78,78341.68,0.0,0.70184,0.00013,27.91236]
[1777030203224,32.78,78350.46,0.0,0.70299,0.00013,27.86631]
[1777030205226,32.78,78345.17,0.0,0.70229,0.00013,27.89424]
[1777030207228,32.78,78352.83,0.0,0.70329,0.00013,27.85404]
[1777030210231,32.78,78346.06,0.0,0.7024,0.00013,27.88992]
[1777030213167,32.78,78343.95,0.0,0.70211,0.00013,27.90142]
[1777030214171,32.78,78335.12,0.0,0.70095,0.00013,27.94779]
[1777030218239,32.79,78325.87,0.0,0.69972,0.00013,27.99653]
[1777030222243,32.79,78333.96,0.0,0.70077,0.00013,27.9548]
[1777030224241,32.79,78340.17,0.0,0.70158,0.00013,27.92268]
[1777030229250,32.81,78332.74,0.0,0.70052,0.00013,27.96495]
[1777030234255,32.81,78331.44,0.0,0.70033,0.00013,27.97025]
[1777030236257,32.81,78337.92,0.0,0.70117,0.00013,27.93672]
[1777030241262,32.82,78333.77,0.0,0.70061,0.00013,27.95911]
[1777030247272,32.82,78332.15,0.0,0.70038,0.00013,27.96829]
[1777030249274,32.82,78311.3,0.0,0.69762,0.00013,28.07679]
[1777030252277,32.83,78304.41,0.0,0.69669,0.00013,28.11264]
[1777030257282,32.83,78303.13,0.0,0.69651,0.00013,28.11974]
[1777030258283,32.83,78295.78,0.0,0.69553,0.00013,28.15773]
[1777030263288,32.87,78289.83,0.0,0.69455,0.00013,28.19584]
[1777030267292,32.93,78300.33,0.0,0.69561,0.00013,28.15586]
[1777030270295,32.96,78306.44,0.0,0.69626,0.00013,28.13138]
[1777030273298,33.0,78312.87,0.0,0.69691,0.00013,28.10663]
[1777030274299,33.04,78322.78,0.0,0.69803,0.00013,28.06373]
[1777030276301,33.08,78343.53,0.0,0.70053,0.00013,27.9658]
[1777030281306,33.18,78343.11,0.0,0.69995,0.00013,27.99019]
[1777030286311,33.27,78345.89,0.0,0.69983,0.00013,27.99638]
[1777030291316,33.34,78344.9,0.0,0.69936,0.00013,28.01319]
[1777030296321,33.43,78341.4,0.0,0.69845,0.00013,28.05009]
[1777030301326,33.49,78347.54,0.0,0.69896,0.00013,28.0311]
[1777030306331,33.57,78348.21,0.0,0.69863,0.00013,28.04525]
[1777030311337,33.65,78349.31,0.0,0.69841,0.00013,28.05492]
[1777030316341,33.72,78373.43,0.0,0.70111,0.00013,27.9495]
[1777030321346,33.8,78371.9,0.0,0.7005,0.00013,27.97484]
[1777030324349,33.85,78362.94,0.0,0.69914,0.00013,28.02897]
[1777030326351,33.86,78368.6,0.0,0.69979,0.00013,28.00351]
[1777030332357,33.94,78363.57,0.0,0.69877,0.00013,28.04477]
[1777030337362,33.99,78363.21,0.0,0.69846,0.00013,28.05746]
[1777030341366,34.03,78350.55,0.0,0.69664,0.00013,28.12885]
[1777030346371,34.06,78352.89,0.0,0.69682,0.00013,28.12239]
[1777030350374,34.07,78340.59,0.0,0.69516,0.00013,28.18627]
[1777030355379,34.08,78335.18,0.0,0.69446,0.00013,28.21072]
[1777030360383,34.09,78330.22,0.0,0.69379,0.00013,28.23603]
[1777030362385,34.09,78322.22,0.0,0.69277,0.00013,28.27459]
[1777030367390,34.09,78331.13,0.0,0.69391,0.00013,28.23161]
[1777030373396,34.09,78333.74,0.0,0.69423,0.00013,28.21938]
[1777030377353,34.09,78340.02,0.0,0.69503,0.00013,28.18893]
[1777030381383,34.09,78337.71,0.0,0.69473,0.00013,28.20042]
[1777030382387,34.09,78329.44,0.0,0.69368,0.00013,28.24061]
[1777030387412,34.09,78331.12,0.0,0.69389,0.00013,28.23248]
[1777030392417,34.09,78358.16,0.0,0.69733,0.00013,28.10039]
[1777030397422,34.1,78358.76,0.0,0.69739,0.00013,28.09802]
[1777030401434,34.1,78366.2,0.0,0.69832,0.00013,28.06196]
[1777030403436,34.1,78383.3,0.0,0.70048,0.00013,27.97737]
[1777030408441,34.14,78389.51,0.0,0.70107,0.00013,27.95452]
[1777030413446,34.2,78384.12,0.0,0.70011,0.00013,27.99073]
[1777030415448,34.21,78377.03,0.0,0.69916,0.00013,28.02825]
[1777030420453,34.21,78373.65,0.0,0.69871,0.00013,28.04567]
[1777030424457,34.23,78379.21,0.0,0.69933,0.00013,28.02175]
[1777030429472,34.28,78374.55,0.0,0.69852,0.00013,28.0543]
[1777030433475,34.29,78382.83,0.0,0.69949,0.00013,28.01656]
[1777030438480,34.29,78384.31,0.0,0.69966,0.00013,28.00992]
[1777030439481,34.3,78390.28,0.0,0.7004,0.00013,27.98053]
[1777030442484,34.3,78374.15,0.0,0.69833,0.00013,28.06215]
[1777030447489,34.31,78374.5,0.0,0.69836,0.00013,28.06094]
[1777030452494,34.32,78372.4,0.0,0.69803,0.00013,28.07405]
[1777030454496,34.33,78377.66,0.0,0.69864,0.00013,28.05039]
[1777030455497,34.33,78387.51,0.0,0.69988,0.00013,28.00175]
[1777030456498,34.33,78388.2,0.0,0.69995,0.00013,27.99874]
[1777030461503,34.34,78391.26,0.0,0.70032,0.00013,27.98449]
[1777030466508,34.34,78386.7,0.0,0.69972,0.00013,28.00798]
[1777030470512,34.34,78379.54,0.0,0.69881,0.00013,28.04374]
[1777030475518,34.35,78385.7,0.0,0.69958,0.00013,28.01096]
[1777030480523,34.35,78389.88,0.0,0.70009,0.00013,27.99114]
[1777030485528,34.36,78387.43,0.0,0.69976,0.00013,28.00416]
[1777030490533,34.36,78388.69,0.0,0.6999,0.00013,27.99873]
[1777030495538,34.36,78384.64,0.0,0.69937,0.00013,28.01963]
[1777030501544,34.37,78382.41,0.0,0.69907,0.00013,28.03138]
[1777030502545,34.37,78369.63,0.0,0.69746,0.00013,28.09428]
[1777030506549,34.37,78360.01,0.0,0.69624,0.00013,28.1414]
[1777030512555,34.37,78360.58,0.0,0.6963,0.00013,28.1388]
[1777030518561,34.37,78361.88,0.0,0.69647,0.00013,28.13263]
[1777030523566,34.37,78359.59,0.0,0.69617,0.00013,28.14399]
[1777030529571,34.37,78360.18,0.0,0.69624,0.00013,28.14133]
[1777030534576,34.37,78356.89,0.0,0.69584,0.00013,28.15426]
[1777030540582,34.37,78349.13,0.0,0.69485,0.00013,28.19192]
[1777030544586,34.37,78337.47,0.0,0.69338,0.00013,28.24796]
[1777030546554,34.37,78332.26,0.0,0.69272,0.00013,28.27275]
[1777030551588,34.37,78329.04,0.0,0.69232,0.00013,28.28777]
[1777030553596,34.37,78322.6,0.0,0.69151,0.00013,28.3182]
[1777030558601,34.37,78320.74,0.0,0.69129,0.00013,28.32641]
[1777030559602,34.36,78314.28,0.0,0.69047,0.00013,28.35678]
[1777030563606,34.36,78306.01,0.0,0.68943,0.00013,28.39517]
[1777030568611,34.36,78299.13,0.0,0.68858,0.00013,28.4266]
[1777030573616,34.35,78298.22,0.0,0.68848,0.00013,28.43028]
[1777030574617,34.35,78289.91,0.0,0.68741,0.00013,28.4692]
[1777030579622,34.35,78307.63,0.0,0.68968,0.00013,28.38579]
[1777030581624,34.35,78319.47,0.0,0.6912,0.00013,28.32942]
[1777030582625,34.36,78327.47,0.0,0.69218,0.00013,28.29289]
[1777030585628,34.37,78335.09,0.0,0.69308,0.00013,28.25903]
[1777030590633,34.37,78340.42,0.0,0.69377,0.00013,28.2331]
[1777030595638,34.37,78349.33,0.0,0.69492,0.00013,28.1868]
[1777030600643,34.37,78343.96,0.0,0.69424,0.00013,28.21261]
[1777030602645,34.37,78337.88,0.0,0.69347,0.00013,28.24179]
[1777030607649,34.37,78339.45,0.0,0.69368,0.00013,28.23402]
[1777030612654,34.37,78337.11,0.0,0.69338,0.00013,28.24501]
[1777030617659,34.37,78329.46,0.0,0.69241,0.00013,28.28161]
[1777030618660,34.37,78323.65,0.0,0.69167,0.00013,28.30947]
[1777030619661,34.37,78317.86,0.0,0.69093,0.00013,28.33714]
[1777030624666,34.37,78315.56,0.0,0.69062,0.00013,28.34863]
[1777030629671,34.37,78311.89,0.0,0.69018,0.00013,28.36515]
[1777030633675,34.36,78317.37,0.0,0.69089,0.00013,28.33854]
[1777030636678,34.36,78324.08,0.0,0.69176,0.00013,28.30627]
[1777030641683,34.36,78325.94,0.0,0.692,0.00013,28.29694]
[1777030646688,34.35,78319.77,0.0,0.69123,0.00013,28.32571]
[1777030652694,34.35,78316.93,0.0,0.69091,0.00013,28.33521]
[1777030658700,34.35,78309.01,0.0,0.68991,0.00013,28.37234]
[1777030659701,34.35,78302.47,0.0,0.68907,0.00013,28.40325]
[1777030660702,34.35,78288.69,0.0,0.6873,0.00013,28.4679]
[1777030665706,34.35,78285.88,0.0,0.68694,0.00013,28.48098]
[1777030670711,34.35,78281.4,0.0,0.68637,0.00013,28.50178]
[1777030675715,34.35,78283.81,0.0,0.68668,0.00013,28.4905]
[1777030679719,34.35,78289.51,0.0,0.68741,0.00013,28.4639]
[1777030681721,34.35,78284.18,0.0,0.68673,0.00013,28.48873]
[1777030683723,34.35,78277.72,0.0,0.6859,0.00013,28.51872]
[1777030684724,34.35,78288.7,0.0,0.68731,0.00013,28.46758]
[1777030689729,34.35,78282.58,0.0,0.68653,0.00013,28.49611]
[1777030695671,34.35,78282.34,0.0,0.6865,0.00013,28.49714]
[1777030700704,34.35,78280.68,0.0,0.68629,0.00013,28.50474]
[1777030705740,34.34,78279.53,0.0,0.68614,0.00013,28.50996]
[1777030710752,34.34,78279.2,0.0,0.6861,0.00013,28.51133]
[1777030716686,34.34,78278.74,0.0,0.68606,0.00013,28.51041]
[1777030717761,34.34,78256.02,0.0,0.68313,0.00013,28.61501]
[1777030718762,34.34,78263.52,0.0,0.6841,0.00013,28.58051]
[1777030722766,34.34,78270.66,0.0,0.68503,0.00013,28.54729]
[1777030725769,34.34,78275.98,0.0,0.68572,0.00013,28.52255]
[1777030730774,34.34,78279.41,0.0,0.68617,0.00013,28.50646]
[1777030735779,34.34,78283.95,0.0,0.68675,0.00013,28.4853]
[1777030740784,34.34,78286.04,0.0,0.68702,0.00013,28.47531]
[1777030744795,34.34,78303.43,0.0,0.68926,0.00013,28.39332]
[1777030745796,34.34,78313.08,0.0,0.6905,0.00013,28.34754]
[1777030750801,34.35,78313.31,0.0,0.69045,0.00013,28.34967]
[1777030752803,34.34,78324.48,0.0,0.69193,0.00013,28.2942]
[1777030757808,34.34,78324.53,0.0,0.69195,0.00013,28.29344]
[1777030762813,34.33,78325.06,0.0,0.69203,0.00013,28.29043]
[1777030767818,34.33,78324.45,0.0,0.69197,0.00013,28.29282]
[1777030772823,34.33,78327.44,0.0,0.69237,0.00013,28.27494]
[1777030777828,34.33,78322.41,0.0,0.69173,0.00013,28.29904]
[1777030780831,34.33,78314.17,0.0,0.69067,0.00013,28.33873]
[1777030785836,34.34,78311.96,0.0,0.69037,0.00013,28.34983]
[1777030790841,34.34,78311.88,0.0,0.69034,0.00013,28.35078]
[1777030794845,34.34,78297.77,0.0,0.68853,0.00013,28.41773]
[1777030799850,34.34,78299.13,0.0,0.6887,0.00013,28.41162]
[1777030804857,34.34,78296.32,0.0,0.68833,0.00013,28.42504]
[1777030809862,34.34,78293.19,0.0,0.68793,0.00013,28.43991]
[1777030814867,34.35,78290.56,0.0,0.68759,0.00013,28.45235]
[1777030818871,34.35,78285.12,0.0,0.68689,0.00013,28.4778]
[1777030823876,34.35,78284.14,0.0,0.68676,0.00013,28.48233]
[1777030828881,34.35,78286.01,0.0,0.687,0.00013,28.4736]
[1777030833886,34.35,78284.7,0.0,0.68685,0.00013,28.47654]
[1777030838891,34.35,78284.24,0.0,0.68679,0.00013,28.47866]
[1777030843896,34.34,78283.86,0.0,0.68674,0.00013,28.48039]
[1777030847900,34.34,78277.35,0.0,0.68591,0.00013,28.51058]
[1777030852906,34.34,78279.56,0.0,0.6862,0.00013,28.50017]
[1777030857911,34.34,78283.53,0.0,0.68671,0.00013,28.48164]
[1777030858912,34.34,78292.88,0.0,0.68791,0.00013,28.43772]
[1777030859828,34.34,78292.88,0.0,0.68792,0.00013,28.43754]
[1777030860914,34.34,78302.57,0.0,0.68916,0.00013,28.39186]
[1777030863917,34.34,78295.55,0.0,0.68827,0.00013,28.42478]
[1777030866878,34.34,78293.87,0.0,0.68805,0.00013,28.43272]
[1777030867921,34.34,78281.13,0.0,0.68641,0.00013,28.49222]
[1777030872922,34.34,78282.94,0.0,0.68665,0.00013,28.48371]
[1777030878934,34.34,78282.47,0.0,0.68659,0.00013,28.48587]
[1777030882938,34.34,78289.71,0.0,0.68752,0.00013,28.4521]
[1777030886942,34.34,78283.99,0.0,0.68679,0.00013,28.4788]
[1777030889945,34.34,78294.3,0.0,0.68811,0.00013,28.43064]
[1777030891947,34.34,78308.61,0.0,0.68995,0.00013,28.36028]
[1777030892948,34.34,78314.52,0.0,0.6907,0.00013,28.33237]
[1777030897953,34.34,78316.01,0.0,0.69091,0.00013,28.32466]
[1777030902960,34.34,78313.43,0.0,0.69057,0.00013,28.33701]
[1777030906964,34.34,78303.9,0.0,0.68934,0.00013,28.38258]
[1777030907965,34.34,78289.83,0.0,0.68754,0.00013,28.4487]
[1777030912970,34.34,78292.81,0.0,0.68792,0.00013,28.43485]
[1777030913971,34.34,78298.83,0.0,0.68869,0.00013,28.40664]
[1777030918976,34.34,78302.04,0.0,0.68909,0.00013,28.3919]
[1777030919977,34.34,78307.74,0.0,0.68982,0.00013,28.36508]
[1777030924981,34.35,78306.83,0.0,0.68969,0.00013,28.36988]
[1777030929986,34.35,78304.96,0.0,0.68944,0.00013,28.37911]
[1777030934991,34.35,78307.63,0.0,0.68977,0.00013,28.36695]
[1777030937994,34.35,78322.04,0.0,0.6916,0.00013,28.29893]
[1777030942999,34.35,78321.34,0.0,0.69152,0.00013,28.30195]
[1777030948022,34.35,78322.15,0.0,0.69164,0.00013,28.29755]
[1777030950024,34.35,78333.91,0.0,0.69314,0.00013,28.24111]
[1777030955031,34.35,78332.44,0.0,0.69297,0.00013,28.24468]
[1777030960036,34.34,78332.61,0.0,0.693,0.00013,28.24352]
[1777030965041,34.34,78332.0,0.0,0.69294,0.00013,28.24613]
[1777030970045,34.34,78332.6,0.0,0.69302,0.00013,28.24298]
[1777030975050,34.34,78333.45,0.0,0.69313,0.00013,28.23857]
[1777030980055,34.34,78327.33,0.0,0.69236,0.00013,28.2676]
[1777030985060,34.34,78329.77,0.0,0.69268,0.00013,28.25554]
[1777030990065,34.33,78329.3,0.0,0.69263,0.00013,28.25745]
[1777030995070,34.33,78327.27,0.0,0.69238,0.00013,28.26678]
[1777030997072,34.33,78316.85,0.0,0.69105,0.00013,28.31655]
[1777031002078,34.34,78313.73,0.0,0.69064,0.00013,28.33203]
[1777031007083,34.34,78316.39,0.0,0.69096,0.00013,28.32008]
[1777031012088,34.34,78318.18,0.0,0.69119,0.00013,28.3091]
[1777031017092,34.34,78322.32,0.0,0.69172,0.00013,28.28909]
[1777031022097,34.34,78325.23,0.0,0.6921,0.00013,28.27472]
[1777031028103,34.34,78327.26,0.0,0.69238,0.00013,28.26448]
[1777031033108,34.33,78329.28,0.0,0.69264,0.00013,28.25439]
[1777031039097,34.33,78331.4,0.0,0.69292,0.00013,28.24382]
[1777031044121,34.33,78332.65,0.0,0.69309,0.00013,28.23752]
[1777031050129,34.33,78340.5,0.0,0.6941,0.00013,28.19945]
[1777031055137,34.33,78342.19,0.0,0.69431,0.00013,28.19119]
[1777031057139,34.33,78347.98,0.0,0.69505,0.00013,28.1632]
[1777031060142,34.33,78342.0,0.0,0.69429,0.00013,28.19214]
[1777031065147,34.33,78337.38,0.0,0.6937,0.00013,28.21426]
[1777031068150,34.33,78322.04,0.0,0.69174,0.00013,28.28816]
[1777031073155,34.33,78324.47,0.0,0.69205,0.00013,28.27423]
[1777031078160,34.34,78325.24,0.0,0.69212,0.00013,28.27145]
[1777031083165,34.34,78319.87,0.0,0.69142,0.00013,28.2979]
[1777031088170,34.35,78318.86,0.0,0.69127,0.00013,28.30349]
[1777031093175,34.35,78317.12,0.0,0.69103,0.00013,28.31245]
[1777031098180,34.35,78316.91,0.0,0.69099,0.00013,28.31416]
[1777031103186,34.36,78315.44,0.0,0.69078,0.00013,28.3218]
[1777031104187,34.36,78305.36,0.0,0.68949,0.00013,28.36958]
[1777031106189,34.36,78294.44,0.0,0.68809,0.00013,28.42107]
[1777031109192,34.36,78289.11,0.0,0.68741,0.00013,28.44605]
[1777031113196,34.36,78283.14,0.0,0.68664,0.00013,28.47385]
[1777031117205,34.36,78269.14,0.0,0.68484,0.00013,28.53863]
[1777031122210,34.36,78268.86,0.0,0.6848,0.00013,28.54033]
[1777031127215,34.36,78273.0,0.0,0.68532,0.00013,28.52159]
[1777031132220,34.36,78272.21,0.0,0.68524,0.00013,28.52183]
[1777031137225,34.36,78270.35,0.0,0.68501,0.00013,28.53013]
[1777031139228,34.36,78254.72,0.0,0.68299,0.00013,28.60197]
[1777031142231,34.36,78264.07,0.0,0.6842,0.00013,28.559]
[1777031147236,34.36,78261.72,0.0,0.68391,0.00013,28.56941]
[1777031151241,34.36,78255.42,0.0,0.68308,0.00013,28.59877]
[1777031156246,34.36,78257.46,0.0,0.68333,0.00013,28.59006]
[1777031160250,34.36,78250.13,0.0,0.68238,0.00013,28.62345]
[1777031162252,34.36,78242.17,0.0,0.68135,0.00013,28.65977]
[1777031167257,34.37,78230.92,0.0,0.67989,0.00013,28.71077]
[1777031172262,34.37,78229.76,0.0,0.67974,0.00013,28.71607]
[1777031177267,34.37,78232.8,0.0,0.68013,0.00013,28.70249]
[1777031182272,34.37,78231.78,0.0,0.67999,0.00013,28.70718]
[1777031186276,34.37,78226.24,0.0,0.67927,0.00013,28.73215]
[1777031191281,34.37,78224.73,0.0,0.67909,0.00013,28.73576]
[1777031196286,34.37,78226.4,0.0,0.67931,0.00013,28.72826]
[1777031200290,34.37,78219.64,0.0,0.67843,0.00013,28.75846]
[1777031205295,34.37,78223.22,0.0,0.6789,0.00013,28.7424]
[1777031211301,34.37,78221.36,0.0,0.67866,0.00013,28.75064]
[1777031213303,34.37,78213.93,0.0,0.67769,0.00013,28.78366]
[1777031218308,34.36,78208.83,0.0,0.67704,0.00013,28.80607]
[1777031220212,34.36,78211.49,0.0,0.67739,0.00013,28.79419]
[1777031221311,34.36,78216.91,0.0,0.67809,0.00013,28.77005]
[1777031226317,34.36,78217.27,0.0,0.67814,0.00013,28.76828]
[1777031231322,34.36,78206.22,0.0,0.67671,0.00013,28.81708]
[1777031236328,34.36,78210.28,0.0,0.67725,0.00013,28.79883]
[1777031241333,34.36,78211.37,0.0,0.6774,0.00013,28.79369]
[1777031245338,34.36,78232.24,0.0,0.68011,0.00013,28.70026]
[1777031251344,34.36,78230.16,0.0,0.67985,0.00013,28.70662]
[1777031252345,34.36,78252.82,0.0,0.68279,0.00013,28.60382]
[1777031257350,34.35,78254.93,0.0,0.68308,0.00013,28.59359]
[1777031262354,34.35,78250.3,0.0,0.68248,0.00013,28.61481]
[1777031267359,34.36,78249.48,0.0,0.68236,0.00013,28.61904]
[1777031272364,34.36,78252.24,0.0,0.68271,0.00013,28.6067]
[1777031277369,34.36,78251.41,0.0,0.68259,0.00013,28.61072]
[1777031282374,34.36,78253.47,0.0,0.68285,0.00013,28.60157]
[1777031284376,34.36,78264.55,0.0,0.68429,0.00013,28.55058]
[1777031289381,34.36,78264.01,0.0,0.68423,0.00013,28.55271]
[1777031291383,34.36,78256.05,0.0,0.6832,0.00013,28.58919]
[1777031296388,34.36,78248.1,0.0,0.68217,0.00013,28.62583]
[1777031301393,34.36,78253.08,0.0,0.6828,0.00013,28.60364]
[1777031307398,34.36,78256.39,0.0,0.68324,0.00013,28.58784]
[1777031312403,34.36,78255.75,0.0,0.68319,0.00013,28.58709]
[1777031317408,34.35,78255.11,0.0,0.68311,0.00013,28.5897]
[1777031322413,34.36,78254.42,0.0,0.68301,0.00013,28.59343]
[1777031327418,34.36,78264.24,0.0,0.68427,0.00013,28.54879]
[1777031328419,34.36,78273.88,0.0,0.68551,0.00013,28.50429]
[1777031332423,34.36,78281.76,0.0,0.68652,0.00013,28.46763]
[1777031337428,34.36,78285.13,0.0,0.68696,0.00013,28.45191]
[1777031339430,34.36,78291.31,0.0,0.68775,0.00013,28.42311]
[1777031344435,34.36,78292.16,0.0,0.68785,0.00013,28.41928]
[1777031347438,34.36,78302.61,0.0,0.68919,0.00013,28.3703]
[1777031349440,34.36,78286.71,0.0,0.68715,0.00013,28.44496]
[1777031351442,34.36,78298.72,0.0,0.68869,0.00013,28.38879]
[1777031355446,34.36,78287.95,0.0,0.6873,0.00013,28.4394]
[1777031360451,34.36,78289.98,0.0,0.68756,0.00013,28.43001]
[1777031363391,34.36,78287.73,0.0,0.68727,0.00013,28.44055]
[1777031364398,34.36,78282.25,0.0,0.68657,0.00013,28.46608]
[1777031367458,34.36,78276.14,0.0,0.68578,0.00013,28.49459]
[1777031368459,34.36,78268.74,0.0,0.68482,0.00013,28.52897]
[1777031373464,34.37,78264.61,0.0,0.68428,0.00013,28.54569]
[1777031378469,34.37,78260.81,0.0,0.68377,0.00013,28.56386]
[1777031383474,34.38,78254.02,0.0,0.68288,0.00013,28.59557]
[1777031387478,34.38,78248.25,0.0,0.68212,0.00013,28.62228]
[1777031392483,34.38,78248.7,0.0,0.68217,0.00013,28.62069]
[1777031397488,34.38,78245.78,0.0,0.68178,0.00013,28.63431]
[1777031402493,34.39,78248.98,0.0,0.68219,0.00013,28.62014]
[1777031407498,34.39,78246.49,0.0,0.68185,0.00013,28.63188]
[1777031412504,34.39,78260.82,0.0,0.68371,0.00013,28.5665]
[1777031417509,34.39,78259.52,0.0,0.68355,0.00013,28.57193]
[1777031422514,34.39,78255.42,0.0,0.68302,0.00013,28.59071]
[1777031427519,34.39,78251.58,0.0,0.68251,0.00013,28.60864]
[1777031432524,34.39,78255.86,0.0,0.68309,0.00013,28.58555]
[1777031438530,34.38,78256.22,0.0,0.68315,0.00013,28.58342]
[1777031443535,34.39,78256.24,0.0,0.68314,0.00013,28.58395]
[1777031448540,34.39,78258.32,0.0,0.68339,0.00013,28.57503]
[1777031453545,34.39,78261.97,0.0,0.68385,0.00013,28.55884]
[1777031458550,34.4,78259.37,0.0,0.6835,0.00013,28.57125]
[1777031463555,34.4,78253.97,0.0,0.68279,0.00013,28.5965]
[1777031468560,34.4,78258.75,0.0,0.68339,0.00013,28.57512]
[1777031472564,34.4,78266.87,0.0,0.68444,0.00013,28.53797]
[1777031478570,34.4,78267.36,0.0,0.68451,0.00013,28.53523]
[1777031483575,34.4,78263.97,0.0,0.68409,0.00013,28.55038]
[1777031488580,34.39,78267.56,0.0,0.68456,0.00013,28.53345]
[1777031493585,34.39,78265.41,0.0,0.6843,0.00013,28.54022]
[1777031498590,34.4,78266.42,0.0,0.68442,0.00013,28.53597]
[1777031503501,34.4,78261.33,0.0,0.68375,0.00013,28.55963]
[1777031508535,34.4,78258.61,0.0,0.6834,0.00013,28.57227]
[1777031512264,34.4,78266.75,0.0,0.68445,0.00013,28.53474]
[1777031517597,34.4,78266.06,0.0,0.68437,0.00013,28.53751]
[1777031520615,34.39,78258.81,0.0,0.68345,0.00013,28.57043]
[1777031524619,34.39,78264.6,0.0,0.6842,0.00013,28.5435]
[1777031529624,34.39,78262.7,0.0,0.68397,0.00013,28.55178]
[1777031534629,34.39,78265.04,0.0,0.68429,0.00013,28.54056]
[1777031539634,34.39,78260.69,0.0,0.68373,0.00013,28.56025]
[1777031543638,34.39,78255.17,0.0,0.68302,0.00013,28.58563]
[1777031548669,34.39,78254.01,0.0,0.68286,0.00013,28.59107]
[1777031553677,34.39,78252.7,0.0,0.6827,0.00013,28.59431]
[1777031558682,34.39,78245.33,0.0,0.68173,0.00013,28.62828]
[1777031559683,34.39,78235.16,0.0,0.68042,0.00013,28.67432]
[1777031564691,34.39,78232.59,0.0,0.68008,0.00013,28.68602]
[1777031569696,34.39,78231.51,0.0,0.67994,0.00013,28.69097]
[1777031574701,34.39,78230.05,0.0,0.67975,0.00013,28.6976]
[1777031579706,34.39,78226.98,0.0,0.67935,0.00013,28.7114]
[1777031582709,34.39,78221.35,0.0,0.67862,0.00013,28.73653]
[1777031585712,34.39,78229.01,0.0,0.67961,0.00013,28.70225]
[1777031587714,34.39,78236.0,0.0,0.68053,0.00013,28.67052]
[1777031591718,34.39,78227.77,0.0,0.67947,0.00013,28.70711]
[1777031596723,34.39,78224.24,0.0,0.67901,0.00013,28.72293]
[1777031601728,34.39,78222.19,0.0,0.67875,0.00013,28.73204]
[1777031606733,34.39,78220.33,0.0,0.67851,0.00013,28.74022]
[1777031611738,34.39,78223.88,0.0,0.67898,0.00013,28.72123]
[1777031612739,34.39,78231.08,0.0,0.67992,0.00013,28.68894]
[1777031614741,34.39,78236.54,0.0,0.68062,0.00013,28.66441]
[1777031619746,34.39,78242.98,0.0,0.68146,0.00013,28.63539]
[1777031621748,34.39,78248.43,0.0,0.68217,0.00013,28.61044]
[1777031626753,34.39,78247.91,0.0,0.68211,0.00013,28.61238]
[1777031632760,34.38,78250.56,0.0,0.68246,0.00013,28.59986]
[1777031638766,34.38,78251.95,0.0,0.68265,0.00013,28.59316]
[1777031643771,34.38,78252.63,0.0,0.68275,0.00013,28.58979]
[1777031648776,34.38,78253.38,0.0,0.68285,0.00013,28.58605]
[1777031653780,34.38,78248.91,0.0,0.68228,0.00013,28.60613]
[1777031658785,34.37,78253.28,0.0,0.68286,0.00013,28.58592]
[1777031664791,34.37,78253.88,0.0,0.68294,0.00013,28.58289]
[1777031669796,34.37,78255.21,0.0,0.68312,0.00013,28.57661]
[1777031674800,34.37,78255.57,0.0,0.68318,0.00013,28.57162]
[1777031679805,34.37,78253.58,0.0,0.68294,0.00013,28.5803]
[1777031683760,34.37,78246.69,0.0,0.68204,0.00013,28.61189]
[1777031684810,34.37,78231.95,0.0,0.68013,0.00013,28.67859]
[1777031690809,34.37,78229.61,0.0,0.67982,0.00013,28.68929]
[1777031694823,34.37,78220.56,0.0,0.67865,0.00013,28.72986]
[1777031699828,34.37,78223.86,0.0,0.67908,0.00013,28.71511]
[1777031704833,34.37,78224.25,0.0,0.67913,0.00013,28.71339]
[1777031706846,34.37,78218.29,0.0,0.67836,0.00013,28.73997]
[1777031708848,34.37,78211.18,0.0,0.67743,0.00013,28.77156]
[1777031709849,34.37,78203.73,0.0,0.67646,0.00013,28.80448]
[1777031714854,34.37,78199.57,0.0,0.67593,0.00013,28.82249]
[1777031719859,34.36,78198.91,0.0,0.67586,0.00013,28.82494]
[1777031724864,34.36,78198.12,0.0,0.67577,0.00013,28.82792]
[1777031729869,34.36,78203.16,0.0,0.67643,0.00013,28.80531]
[1777031732872,34.36,78192.13,0.0,0.67502,0.00013,28.85047]
[1777031737877,34.35,78191.09,0.0,0.6749,0.00013,28.85443]
[1777031742884,34.35,78194.65,0.0,0.67538,0.00013,28.83825]
[1777031746888,34.35,78201.19,0.0,0.67624,0.00013,28.80905]
[1777031747889,34.35,78209.94,0.0,0.67738,0.00013,28.77025]
[1777031752894,34.35,78213.21,0.0,0.67781,0.00013,28.75554]
[1777031757899,34.34,78216.31,0.0,0.67822,0.00013,28.74158]
[1777031762905,34.34,78217.11,0.0,0.67833,0.00013,28.73792]
[1777031767910,34.34,78214.95,0.0,0.67805,0.00013,28.74746]
[1777031773916,34.34,78214.58,0.0,0.67801,0.00013,28.74893]
[1777031776919,34.34,78229.68,0.0,0.67997,0.00013,28.6813]
[1777031777920,34.34,78237.75,0.0,0.68101,0.00013,28.64494]
[1777031782925,34.34,78239.78,0.0,0.68127,0.00013,28.63597]
[1777031788931,34.35,78236.85,0.0,0.68088,0.00013,28.64967]
[1777031792936,34.35,78228.6,0.0,0.67982,0.00013,28.68397]
[1777031795939,34.35,78222.72,0.0,0.67905,0.00013,28.71043]
[1777031800944,34.35,78220.54,0.0,0.67877,0.00013,28.72016]
[1777031805949,34.35,78218.06,0.0,0.67845,0.00013,28.73123]
[1777031807951,34.35,78224.9,0.0,0.67934,0.00013,28.70062]
[1777031812956,34.35,78224.82,0.0,0.67932,0.00013,28.70105]
[1777031817961,34.35,78224.93,0.0,0.67934,0.00013,28.70061]
[1777031820964,34.35,78231.03,0.0,0.68013,0.00013,28.67326]
[1777031823967,34.35,78239.3,0.0,0.6812,0.00013,28.63604]
[1777031828971,34.35,78247.18,0.0,0.68221,0.00013,28.60066]
[1777031834977,34.36,78248.72,0.0,0.68239,0.00013,28.59428]
[1777031839982,34.36,78247.22,0.0,0.68218,0.00013,28.60163]
[1777031844987,34.36,78246.66,0.0,0.6821,0.00013,28.60463]
[1777031849992,34.36,78245.24,0.0,0.6819,0.00013,28.61156]
[1777031850928,34.37,78245.24,0.0,0.6819,0.00013,28.61161]
[1777031851937,34.37,78235.18,0.0,0.68061,0.00013,28.65409]
[1777031856970,34.37,78236.83,0.0,0.68082,0.00013,28.64693]
[1777031861003,34.37,78243.31,0.0,0.68165,0.00013,28.61787]
[1777031866008,34.37,78242.88,0.0,0.68158,0.00013,28.6202]
[1777031871013,34.37,78242.11,0.0,0.68147,0.00013,28.62405]
[1777031876018,34.38,78242.91,0.0,0.68157,0.00013,28.62081]
[1777031880022,34.38,78248.34,0.0,0.68226,0.00013,28.5965]
[1777031884026,34.38,78254.08,0.0,0.68299,0.00013,28.57073]
[1777031889031,34.38,78256.73,0.0,0.68332,0.00013,28.55922]
[1777031894957,34.39,78257.84,0.0,0.68344,0.00013,28.55494]
[1777031900042,34.39,78264.37,0.0,0.68426,0.00013,28.52565]
[1777031908050,34.4,78266.2,0.0,0.68447,0.00013,28.51826]
[1777031911053,34.4,78279.96,0.0,0.68625,0.00013,28.45189]
[1777031916058,34.4,78278.02,0.0,0.68599,0.00013,28.46145]
[1777031921063,34.41,78269.72,0.0,0.6849,0.00013,28.50056]
[1777031922064,34.41,78264.38,0.0,0.68421,0.00013,28.52527]
[1777031927068,34.41,78264.45,0.0,0.6842,0.00013,28.5256]
[1777031932073,34.42,78264.12,0.0,0.68413,0.00013,28.52802]
[1777031937078,34.42,78264.63,0.0,0.68418,0.00013,28.5264]
[1777031942083,34.42,78264.31,0.0,0.68412,0.00013,28.52861]
[1777031948619,34.43,78264.85,0.0,0.68417,0.00013,28.52704]
[1777031954095,34.43,78265.47,0.0,0.68422,0.00013,28.52511]
[1777031959100,34.44,78265.6,0.0,0.68422,0.00013,28.52508]
[1777031966111,34.44,78264.27,0.0,0.68402,0.00013,28.53234]
[1777031971116,34.45,78263.26,0.0,0.6839,0.00013,28.53418]
[1777031976121,34.45,78264.28,0.0,0.68402,0.00013,28.52965]
[1777031981126,34.45,78263.97,0.0,0.68398,0.00013,28.53134]
[1777031983128,34.45,78257.67,0.0,0.68316,0.00013,28.5605]
[1777031988133,34.45,78260.16,0.0,0.68346,0.00013,28.5497]
[1777031993138,34.46,78260.36,0.0,0.68347,0.00013,28.5494]
[1777031998143,34.46,78261.29,0.0,0.68358,0.00013,28.5458]
[1777032003148,34.46,78263.98,0.0,0.68391,0.00013,28.53398]
[1777032008154,34.47,78267.75,0.0,0.68437,0.00013,28.5175]
[1777032014160,34.47,78266.01,0.0,0.68413,0.00013,28.52624]
[1777032019112,34.48,78276.63,0.0,0.68548,0.00013,28.47811]
[1777032023169,34.48,78269.13,0.0,0.6845,0.00013,28.51311]
[1777032027171,34.48,78268.88,0.0,0.68446,0.00013,28.51466]
[1777032030194,34.48,78271.95,0.0,0.68484,0.00013,28.50087]
[1777032035227,34.49,78269.06,0.0,0.68447,0.00013,28.51159]
[1777032040258,34.49,78271.63,0.0,0.68479,0.00013,28.50042]
[1777032045298,34.49,78266.35,0.0,0.68409,0.00013,28.52515]
[1777032050332,34.5,78265.46,0.0,0.68397,0.00013,28.52968]
[1777032055368,34.5,78264.32,0.0,0.68381,0.00013,28.53531]
[1777032060402,34.5,78263.53,0.0,0.6837,0.00013,28.53933]
[1777032065437,34.5,78264.49,0.0,0.68381,0.00013,28.53538]
[1777032070473,34.51,78265.98,0.0,0.68399,0.00013,28.5291]
[1777032073215,34.51,78260.54,0.0,0.68328,0.00013,28.55414]
[1777032076515,34.51,78256.65,0.0,0.68277,0.00013,28.57215]
[1777032081550,34.51,78254.69,0.0,0.68251,0.00013,28.58136]
[1777032086585,34.51,78254.86,0.0,0.68253,0.00013,28.58089]
[1777032093633,34.52,78256.09,0.0,0.68269,0.00013,28.57264]
[1777032096655,34.51,78247.46,0.0,0.68158,0.00013,28.61147]
[1777032097661,34.51,78246.32,0.0,0.68143,0.00013,28.61665]
[1777032098674,34.51,78252.8,0.0,0.68227,0.00013,28.58738]
[1777032101690,34.52,78264.24,0.0,0.68374,0.00013,28.53552]
[1777032102696,34.52,78269.61,0.0,0.68443,0.00013,28.5109]
[1777032107735,34.51,78269.93,0.0,0.68448,0.00013,28.50923]
[1777032112771,34.51,78272.94,0.0,0.68487,0.00013,28.49526]
[1777032118809,34.51,78272.92,0.0,0.68487,0.00013,28.49502]
[1777032123844,34.51,78275.85,0.0,0.68525,0.00013,28.48137]
[1777032130895,34.51,78274.97,0.0,0.68514,0.00013,28.48523]
[1777032135930,34.51,78267.14,0.0,0.68414,0.00013,28.521]
[1777032137944,34.51,78260.61,0.0,0.68331,0.00013,28.5507]
[1777032139958,34.51,78258.61,0.0,0.68305,0.00013,28.55961]
[1777032143986,34.5,78268.13,0.0,0.68429,0.00013,28.51575]
[1777032149021,34.5,78264.39,0.0,0.68382,0.00013,28.53246]
[1777032154058,34.5,78263.86,0.0,0.68377,0.00013,28.53158]
[1777032156070,34.5,78270.42,0.0,0.68461,0.00013,28.50167]
[1777032161105,34.5,78272.04,0.0,0.68481,0.00013,28.49466]
[1777032164129,34.5,78318.42,0.0,0.69073,0.00013,28.27878]
[1777032165149,34.51,78343.36,0.0,0.69389,0.00013,28.16037]
[1777032166144,34.51,78340.0,0.0,0.69347,0.00013,28.17638]
[1777032171179,34.5,78337.27,0.0,0.69313,0.00013,28.18891]
[1777032176214,34.5,78338.94,0.0,0.69336,0.00013,28.1804]
[1777032181250,34.5,78338.58,0.0,0.69333,0.00013,28.18159]
[1777032186282,34.49,78340.04,0.0,0.69353,0.00013,28.17396]
[1777032191320,34.49,78340.45,0.0,0.69359,0.00013,28.17158]
[1777032196353,34.49,78337.44,0.0,0.69323,0.00013,28.18524]
[1777032201388,34.49,78340.75,0.0,0.69366,0.00013,28.16884]
[1777032205415,34.48,78330.54,0.0,0.69238,0.00013,28.21716]
[1777032208439,34.48,78322.46,0.0,0.69135,0.00013,28.25562]
[1777032214213,34.49,78321.07,0.0,0.69117,0.00013,28.25943]
[1777032216492,34.49,78309.92,0.0,0.68975,0.00013,28.31222]
[1777032221528,34.49,78311.19,0.0,0.68991,0.00013,28.30633]
[1777032226564,34.49,78309.66,0.0,0.68971,0.00013,28.31362]
[1777032228578,34.49,78301.88,0.0,0.68872,0.00013,28.35014]
[1777032234356,34.49,78303.32,0.0,0.6889,0.00013,28.34338]
[1777032239654,34.49,78307.38,0.0,0.68942,0.00013,28.32442]
[1777032244689,34.49,78305.86,0.0,0.68922,0.00013,28.33167]
[1777032249724,34.49,78307.19,0.0,0.68939,0.00013,28.32555]
[1777032251737,34.49,78301.58,0.0,0.68867,0.00013,28.3519]
[1777032256773,34.49,78305.0,0.0,0.68911,0.00013,28.33591]
[1777032261807,34.49,78304.18,0.0,0.689,0.00013,28.33992]
[1777032266843,34.49,78301.29,0.0,0.68863,0.00013,28.3535]
[1777032271877,34.49,78298.56,0.0,0.68829,0.00013,28.36311]
[1777032276912,34.49,78299.59,0.0,0.68843,0.00013,28.35824]
[1777032281955,34.49,78298.68,0.0,0.68831,0.00013,28.36241]
[1777032282960,34.49,78291.75,0.0,0.68742,0.00013,28.39494]
[1777032285978,34.49,78290.01,0.0,0.68718,0.00013,28.40361]
[1777032290014,34.5,78284.58,0.0,0.68647,0.00013,28.42955]
[1777032292060,34.5,78264.43,0.0,0.68388,0.00013,28.52242]
[1777032293040,34.5,78256.12,0.0,0.6828,0.00013,28.56055]
[1777032298076,34.5,78256.7,0.0,0.68287,0.00013,28.5582]
[1777032303131,34.5,78266.36,0.0,0.68411,0.00013,28.51439]
[1777032308176,34.51,78267.11,0.0,0.68419,0.00013,28.51142]
[1777032313202,34.52,78268.6,0.0,0.68434,0.00013,28.50616]
[1777032316223,34.53,78261.35,0.0,0.68335,0.00013,28.54156]
[1777032319245,34.53,78253.32,0.0,0.68231,0.00013,28.57826]
[1777032322265,34.53,78246.97,0.0,0.68149,0.00013,28.60709]
[1777032327300,34.53,78249.48,0.0,0.68181,0.00013,28.59591]
[1777032332336,34.55,78254.89,0.0,0.68245,0.00013,28.57098]
[1777032337369,34.57,78253.83,0.0,0.68223,0.00013,28.57891]
[1777032342407,34.57,78251.93,0.0,0.68196,0.00013,28.58832]
[1777032347439,34.57,78250.5,0.0,0.68177,0.00013,28.59507]
[1777032349454,34.57,78256.16,0.0,0.6825,0.00013,28.56963]
[1777032354489,34.58,78260.59,0.0,0.68303,0.00013,28.55102]
[1777032359524,34.58,78258.78,0.0,0.68278,0.00013,28.55976]
[1777032364559,34.59,78260.41,0.0,0.68298,0.00013,28.55289]
[1777032365567,34.59,78267.0,0.0,0.68382,0.00013,28.52306]
[1777032370602,34.59,78273.02,0.0,0.68457,0.00013,28.49629]
[1777032375635,34.6,78274.66,0.0,0.68476,0.00013,28.48954]
[1777032380670,34.6,78274.17,0.0,0.68468,0.00013,28.49252]
[1777032383697,34.6,78264.8,0.0,0.68347,0.00013,28.53566]
[1777032388732,34.61,78261.2,0.0,0.68299,0.00013,28.55251]
[1777032393767,34.61,78258.29,0.0,0.68262,0.00013,28.56296]
[1777032395518,34.61,78264.93,0.0,0.68347,0.00013,28.53302]
[1777032399807,34.61,78270.83,0.0,0.68422,0.00013,28.50659]
[1777032405588,34.62,78269.45,0.0,0.68402,0.00013,28.51364]
[1777032410885,34.62,78269.37,0.0,0.68399,0.00013,28.51463]
[1777032415920,34.62,78269.09,0.0,0.68394,0.00013,28.51647]
[1777032420956,34.62,78273.6,0.0,0.68451,0.00013,28.49627]
[1777032425991,34.62,78280.04,0.0,0.68534,0.00013,28.46671]
[1777032431027,34.62,78279.5,0.0,0.68528,0.00013,28.46882]
[1777032436064,34.62,78278.81,0.0,0.6852,0.00013,28.47162]
[1777032441100,34.62,78275.67,0.0,0.68481,0.00013,28.48562]
[1777032446135,34.62,78278.96,0.0,0.68524,0.00013,28.47017]
[1777032451171,34.62,78274.37,0.0,0.68466,0.00013,28.48807]
[1777032456204,34.62,78273.47,0.0,0.68454,0.00013,28.49241]
[1777032461241,34.62,78273.48,0.0,0.68454,0.00013,28.49263]
[1777032466282,34.62,78260.74,0.0,0.6829,0.00013,28.55084]
[1777032469301,34.62,78250.81,0.0,0.68162,0.00013,28.59589]
[1777032471313,34.62,78232.7,0.0,0.67928,0.00013,28.67696]
[1777032477355,34.62,78237.67,0.0,0.67992,0.00013,28.65475]
[1777032479366,34.62,78243.56,0.0,0.68068,0.00013,28.62841]
[1777032484426,34.62,78248.75,0.0,0.68135,0.00013,28.60513]
[1777032485424,34.62,78243.09,0.0,0.68062,0.00013,28.63052]
[1777032490471,34.62,78245.05,0.0,0.68088,0.00013,28.62173]
[1777032495495,34.62,78245.38,0.0,0.68092,0.00013,28.62022]
[1777032496504,34.62,78233.43,0.0,0.67938,0.00013,28.67356]
[1777032501538,34.62,78243.72,0.0,0.68071,0.00013,28.62738]
[1777032504557,34.62,78254.58,0.0,0.68211,0.00013,28.57852]
[1777032509593,34.62,78252.31,0.0,0.68182,0.00013,28.58884]
[1777032514627,34.62,78253.57,0.0,0.68199,0.00013,28.58005]
[1777032517649,34.62,78242.7,0.0,0.68059,0.00013,28.62887]
[1777032522684,34.62,78247.05,0.0,0.68116,0.00013,28.60927]
[1777032527720,34.62,78244.13,0.0,0.68078,0.00013,28.62225]
[1777032529734,34.62,78233.31,0.0,0.67939,0.00013,28.67048]
[1777032534769,34.62,78232.71,0.0,0.67932,0.00013,28.67276]
[1777032539807,34.61,78235.67,0.0,0.67972,0.00013,28.6592]
[1777032541822,34.61,78229.0,0.0,0.67886,0.00013,28.68871]
[1777032546854,34.61,78227.62,0.0,0.67867,0.00013,28.69522]
[1777032550881,34.62,78220.65,0.0,0.67776,0.00013,28.72627]
[1777032553902,34.62,78226.49,0.0,0.67851,0.00013,28.70079]
[1777032560951,34.62,78227.59,0.0,0.67863,0.00013,28.6968]
[1777032564979,34.63,78233.69,0.0,0.6794,0.00013,28.67021]
[1777032570033,34.63,78239.15,0.0,0.6801,0.00013,28.64598]
[1777032575060,34.63,78244.61,0.0,0.68083,0.00013,28.61818]
[1777032576793,34.63,78259.95,0.0,0.6828,0.00013,28.54902]
[1777032579085,34.63,78250.2,0.0,0.68155,0.00013,28.59305]
[1777032584121,34.62,78253.12,0.0,0.68192,0.00013,28.57985]
[1777032589157,34.62,78253.94,0.0,0.68203,0.00013,28.5761]
[1777032595197,34.62,78258.27,0.0,0.68259,0.00013,28.55652]
[1777032600232,34.62,78259.69,0.0,0.68277,0.00013,28.55011]
[1777032605273,34.62,78262.92,0.0,0.68318,0.00013,28.53548]
[1777032610310,34.62,78265.23,0.0,0.68348,0.00013,28.52505]
[1777032614341,34.63,78279.75,0.0,0.68534,0.00013,28.45884]
[1777032615347,34.63,78279.69,0.0,0.68533,0.00013,28.45919]
[1777032620386,34.63,78280.93,0.0,0.68548,0.00013,28.45388]
[1777032625421,34.63,78284.75,0.0,0.68595,0.00013,28.43683]
[1777032627452,34.63,78296.1,0.0,0.6874,0.00013,28.38466]
[1777032628445,34.63,78294.66,0.0,0.68721,0.00013,28.39146]
[1777032629450,34.63,78301.93,0.0,0.68814,0.00013,28.35766]
[1777032634486,34.64,78301.14,0.0,0.68803,0.00013,28.35905]
[1777032639522,34.64,78304.78,0.0,0.6885,0.00013,28.34203]
[1777032641535,34.64,78310.05,0.0,0.68917,0.00013,28.31739]
[1777032646571,34.64,78316.54,0.0,0.69,0.00013,28.28686]
[1777032651604,34.64,78318.34,0.0,0.69022,0.00013,28.27844]
[1777032656640,34.64,78315.31,0.0,0.68984,0.00013,28.29259]
[1777032661675,34.63,78313.17,0.0,0.68958,0.00013,28.30239]
[1777032664696,34.63,78318.7,0.0,0.69028,0.00013,28.27635]
[1777032669740,34.63,78315.63,0.0,0.6899,0.00013,28.29055]
[1777032670739,34.63,78302.38,0.0,0.68821,0.00013,28.35231]
[1777032675779,34.63,78303.65,0.0,0.68838,0.00013,28.34622]
[1777032676779,34.63,78294.17,0.0,0.68717,0.00013,28.39035]
[1777032681815,34.64,78289.73,0.0,0.68658,0.00013,28.41154]
[1777032686851,34.64,78296.9,0.0,0.68749,0.00013,28.37869]
[1777032691884,34.64,78295.95,0.0,0.68739,0.00013,28.3797]
[1777032696920,34.63,78294.95,0.0,0.68727,0.00013,28.38411]
[1777032701955,34.63,78296.18,0.0,0.68743,0.00013,28.37822]
[1777032706989,34.63,78304.56,0.0,0.6885,0.00013,28.33919]
[1777032712025,34.63,78307.47,0.0,0.68887,0.00013,28.32558]
[1777032717061,34.63,78308.3,0.0,0.68898,0.00013,28.32171]
[1777032722099,34.63,78300.42,0.0,0.68798,0.00013,28.35834]
[1777032727134,34.63,78296.39,0.0,0.68747,0.00013,28.37685]
[1777032728140,34.63,78285.35,0.0,0.68605,0.00013,28.42799]
[1777032732169,34.64,78278.29,0.0,0.68513,0.00013,28.46098]
[1777032737204,34.64,78279.01,0.0,0.68521,0.00013,28.45827]
[1777032738212,34.64,78285.41,0.0,0.68603,0.00013,28.42879]
[1777032743967,34.64,78285.08,0.0,0.686,0.00013,28.42986]
[1777032749288,34.63,78288.32,0.0,0.68642,0.00013,28.41465]
[1777032754323,34.63,78288.56,0.0,0.68648,0.00013,28.41006]
[1777032757348,34.63,78295.26,0.0,0.68734,0.00013,28.37893]
[1777032759359,34.63,78301.84,0.0,0.68818,0.00013,28.34835]
[1777032761374,34.63,78295.79,0.0,0.68741,0.00013,28.37639]
[1777032766410,34.63,78295.97,0.0,0.68743,0.00013,28.3754]
[1777032771443,34.63,78292.79,0.0,0.68703,0.00013,28.38995]
[1777032774465,34.63,78286.07,0.0,0.68618,0.00013,28.42084]
[1777032779499,34.63,78290.08,0.0,0.6867,0.00013,28.40205]
[1777032784534,34.63,78294.62,0.0,0.68728,0.00013,28.38083]
[1777032787556,34.62,78301.35,0.0,0.68814,0.00013,28.34954]
[1777032788563,34.62,78308.46,0.0,0.68905,0.00013,28.31641]
[1777032789570,34.62,78314.1,0.0,0.68976,0.00013,28.29006]
[1777032790577,34.63,78308.43,0.0,0.68904,0.00013,28.31663]
[1777032791584,34.63,78291.19,0.0,0.68684,0.00013,28.39674]
[1777032792593,34.63,78293.8,0.0,0.68718,0.00013,28.38463]
[1777032797639,34.62,78293.92,0.0,0.6872,0.00013,28.38391]
[1777032802663,34.62,78288.32,0.0,0.68649,0.00013,28.40963]
[1777032810719,34.62,78284.61,0.0,0.68602,0.00013,28.42627]
[1777032815754,34.62,78287.99,0.0,0.68648,0.00013,28.40734]
[1777032820788,34.62,78286.3,0.0,0.68627,0.00013,28.41492]
[1777032825828,34.62,78285.77,0.0,0.6862,0.00013,28.41714]
[1777032830859,34.62,78294.2,0.0,0.68728,0.00013,28.37803]
[1777032836900,34.62,78297.2,0.0,0.68767,0.00013,28.36401]
[1777032841944,34.62,78304.53,0.0,0.68861,0.00013,28.32984]
[1777032847981,34.62,78309.53,0.0,0.68924,0.00013,28.30657]
[1777032853017,34.62,78312.46,0.0,0.68961,0.00013,28.29297]
[1777032858056,34.61,78320.17,0.0,0.6906,0.00013,28.25633]
[1777032863087,34.61,78321.39,0.0,0.69077,0.00013,28.25012]
[1777032868124,34.61,78320.97,0.0,0.69073,0.00013,28.25161]
[1777032873157,34.61,78323.52,0.0,0.69108,0.00013,28.23592]
[1777032874163,34.61,78340.25,0.0,0.6932,0.00013,28.15647]
[1777032879199,34.6,78342.27,0.0,0.69347,0.00013,28.14625]
[1777032884950,34.6,78340.88,0.0,0.69332,0.00013,28.15214]
[1777032889268,34.6,78346.28,0.0,0.69401,0.00013,28.12589]
[1777032895020,34.59,78340.34,0.0,0.69328,0.00013,28.15358]
[1777032900346,34.59,78337.38,0.0,0.69292,0.00013,28.16712]
[1777032905383,34.59,78336.74,0.0,0.69285,0.00013,28.16958]
[1777032910417,34.58,78341.44,0.0,0.69346,0.00013,28.14667]
[1777032915450,34.58,78339.77,0.0,0.69326,0.00013,28.15418]
[1777032921493,34.58,78338.18,0.0,0.69307,0.00013,28.16117]
[1777032925520,34.58,78321.06,0.0,0.6909,0.00013,28.24213]
[1777032926531,34.58,78321.09,0.0,0.69091,0.00013,28.24201]
[1777032930557,34.58,78313.9,0.0,0.68998,0.00013,28.27623]
[1777032935595,34.58,78316.32,0.0,0.6903,0.00013,28.26203]
[1777032940634,34.58,78322.64,0.0,0.69109,0.00013,28.23261]
[1777032945670,34.59,78324.08,0.0,0.69126,0.00013,28.22631]
[1777032946677,34.59,78315.69,0.0,0.69019,0.00013,28.26596]
[1777032947684,34.59,78315.12,0.0,0.69012,0.00013,28.26864]
[1777032951712,34.59,78308.25,0.0,0.68924,0.00013,28.3011]
[1777032953726,34.59,78308.23,0.0,0.68923,0.00013,28.30125]
[1777032958761,34.59,78308.45,0.0,0.68926,0.00013,28.30029]
[1777032963796,34.59,78309.55,0.0,0.6894,0.00013,28.29512]
[1777032968831,34.59,78314.45,0.0,0.69002,0.00013,28.27219]
[1777032973866,34.59,78312.0,0.0,0.68971,0.00013,28.28371]
[1777032978903,34.59,78308.95,0.0,0.68932,0.00013,28.29793]
[1777032983940,34.59,78309.5,0.0,0.6894,0.00013,28.29529]
[1777032988975,34.59,78309.57,0.0,0.68941,0.00013,28.29493]
[1777032994012,34.59,78310.54,0.0,0.68954,0.00013,28.28723]
[1777032996025,34.59,78319.85,0.0,0.69073,0.00013,28.24352]
[1777033001059,34.59,78320.72,0.0,0.69083,0.00013,28.23961]
[1777033006096,34.59,78320.89,0.0,0.69085,0.00013,28.23904]
[1777033011131,34.59,78323.27,0.0,0.69114,0.00013,28.22811]
[1777033012137,34.59,78329.46,0.0,0.69193,0.00013,28.19876]
[1777033017174,34.59,78340.64,0.0,0.69336,0.00013,28.14511]
[1777033018179,34.59,78346.04,0.0,0.69405,0.00013,28.11921]
[1777033023213,34.59,78347.29,0.0,0.69422,0.00013,28.11277]
[1777033028249,34.58,78350.7,0.0,0.69466,0.00013,28.09603]
[1777033033284,34.58,78353.67,0.0,0.69504,0.00013,28.08142]
[1777033038319,34.58,78353.13,0.0,0.69498,0.00013,28.08371]
[1777033043364,34.58,78352.54,0.0,0.69491,0.00013,28.0863]
[1777033046086,34.58,78336.63,0.0,0.6929,0.00013,28.16216]
[1777033051420,34.58,78336.44,0.0,0.69291,0.00013,28.15933]
[1777033053433,34.58,78343.12,0.0,0.69375,0.00013,28.1278]
[1777033058470,34.58,78343.57,0.0,0.69381,0.00013,28.12544]
[1777033063504,34.57,78340.42,0.0,0.69342,0.00013,28.14004]
[1777033067532,34.57,78346.49,0.0,0.6942,0.00013,28.11068]
[1777033071560,34.57,78353.3,0.0,0.69506,0.00013,28.0778]
[1777033080622,34.57,78350.02,0.0,0.69466,0.00013,28.09316]
[1777033086664,34.57,78345.4,0.0,0.69408,0.00013,28.115]
[1777033092708,34.57,78343.52,0.0,0.69385,0.00013,28.12365]
[1777033097741,34.56,78341.37,0.0,0.69359,0.00013,28.13361]
[1777033104793,34.56,78340.48,0.0,0.69349,0.00013,28.13739]
[1777033109832,34.56,78339.16,0.0,0.69333,0.00013,28.14334]
[1777033115868,34.56,78339.57,0.0,0.69341,0.00013,28.13783]
[1777033120902,34.56,78338.16,0.0,0.69323,0.00013,28.14431]
[1777033125938,34.56,78335.66,0.0,0.69292,0.00013,28.15599]
[1777033130977,34.55,78335.73,0.0,0.69294,0.00013,28.15538]
[1777033136012,34.55,78337.62,0.0,0.69318,0.00013,28.1461]
[1777033141046,34.55,78336.08,0.0,0.693,0.00013,28.15309]
[1777033146081,34.55,78331.64,0.0,0.69244,0.00013,28.17389]
[1777033151116,34.55,78331.82,0.0,0.69248,0.00013,28.17263]
[1777033156221,34.55,78312.49,0.0,0.69002,0.00013,28.2638]
[1777033157172,34.55,78269.69,0.0,0.68455,0.00013,28.46248]
[1777033158185,34.55,78254.61,0.0,0.6826,0.00013,28.5313]
[1777033159185,34.55,78245.92,0.0,0.68148,0.00013,28.5707]
[1777033160199,34.55,78241.45,0.0,0.6809,0.00013,28.59089]
[1777033161276,34.55,78251.25,0.0,0.68216,0.00013,28.54673]
[1777033162234,34.55,78259.87,0.0,0.68328,0.00013,28.50746]
[1777033163251,34.55,78261.63,0.0,0.6835,0.00013,28.49956]
[1777033167267,34.55,78270.31,0.0,0.68461,0.00013,28.46008]
[1777033169282,34.55,78255.9,0.0,0.68275,0.00013,28.52604]
[1777033170289,34.55,78243.35,0.0,0.68113,0.00013,28.58286]
[1777033171296,34.55,78236.81,0.0,0.6803,0.00013,28.60915]
[1777033173309,34.55,78245.62,0.0,0.68144,0.00013,28.56958]
[1777033174316,34.55,78252.41,0.0,0.68231,0.00013,28.53895]
[1777033176332,34.55,78256.34,0.0,0.68281,0.00013,28.52139]
[1777033181365,34.55,78262.79,0.0,0.68363,0.00013,28.49254]
[1777033186401,34.56,78264.71,0.0,0.68386,0.00013,28.48434]
[1777033191436,34.56,78273.01,0.0,0.68492,0.00013,28.44673]
[1777033194457,34.56,78284.89,0.0,0.68645,0.00013,28.39181]
[1777033199492,34.56,78282.84,0.0,0.68619,0.00013,28.40104]
[1777033202512,34.56,78289.81,0.0,0.68709,0.00013,28.36873]
[1777033204526,34.56,78282.19,0.0,0.68611,0.00013,28.40413]
[1777033205536,34.56,78273.05,0.0,0.68493,0.00013,28.44632]
[1777033210570,34.56,78269.83,0.0,0.6845,0.00013,28.46183]
[1777033211576,34.56,78258.52,0.0,0.68304,0.00013,28.51357]
[1777033212585,34.56,78258.86,0.0,0.68308,0.00013,28.51214]
[1777033213590,34.57,78243.08,0.0,0.68104,0.00013,28.58359]
[1777033214597,34.57,78245.31,0.0,0.68133,0.00013,28.57361]
[1777033219634,34.57,78246.95,0.0,0.68153,0.00013,28.56653]
[1777033224671,34.57,78246.76,0.0,0.6815,0.00013,28.56768]
[1777033229703,34.57,78252.56,0.0,0.68224,0.00013,28.54176]
[1777033234740,34.57,78256.6,0.0,0.68276,0.00013,28.52069]
[1777033239773,34.57,78252.39,0.0,0.68221,0.00013,28.54013]
[1777033244811,34.58,78254.76,0.0,0.68251,0.00013,28.52966]
[1777033249843,34.58,78261.12,0.0,0.68332,0.00013,28.5011]
[1777033252865,34.58,78267.3,0.0,0.68411,0.00013,28.47321]
[1777033253872,34.58,78272.82,0.0,0.68481,0.00013,28.44809]
[1777033254879,34.58,78279.97,0.0,0.68573,0.00013,28.4154]
[1777033256893,34.58,78282.01,0.0,0.68598,0.00013,28.40636]
[1777033258907,34.59,78271.47,0.0,0.68462,0.00013,28.4551]
[1777033263957,34.59,78278.41,0.0,0.68549,0.00013,28.42398]
[1777033268994,34.59,78277.71,0.0,0.68538,0.00013,28.42805]
[1777033274030,34.6,78274.96,0.0,0.68501,0.00013,28.44147]
[1777033275034,34.6,78280.32,0.0,0.68569,0.00013,28.41702]
[1777033277048,34.6,78282.43,0.0,0.68595,0.00013,28.40767]
[1777033282083,34.6,78283.75,0.0,0.68612,0.00013,28.40154]
[1777033287117,34.6,78280.21,0.0,0.68565,0.00013,28.41848]
[1777033292154,34.61,78272.9,0.0,0.68472,0.00013,28.44922]
[1777033294168,34.61,78270.01,0.0,0.68434,0.00013,28.4627]
[1777033299208,34.61,78268.71,0.0,0.68416,0.00013,28.46926]
[1777033304238,34.62,78270.73,0.0,0.6844,0.00013,28.4607]
[1777033309272,34.62,78271.04,0.0,0.68442,0.00013,28.46002]
[1777033315315,34.62,78274.15,0.0,0.6848,0.00013,28.44667]
[1777033320349,34.63,78274.98,0.0,0.68488,0.00013,28.44363]
[1777033325385,34.63,78276.05,0.0,0.685,0.00013,28.43951]
[1777033326392,34.63,78281.75,0.0,0.68573,0.00013,28.41352]
[1777033328406,34.63,78285.39,0.0,0.68619,0.00013,28.39667]
[1777033331427,34.63,78278.71,0.0,0.68534,0.00013,28.4272]
[1777033332457,34.63,78273.38,0.0,0.68466,0.00013,28.45177]
[1777033333464,34.63,78238.13,0.0,0.68012,0.00013,28.61104]
[1777033334473,34.63,78219.69,0.0,0.67774,0.00013,28.69309]
[1777033335472,34.63,78239.22,0.0,0.68026,0.00013,28.60638]
[1777033339499,34.64,78248.66,0.0,0.68147,0.00013,28.56414]
[1777033343527,34.64,78237.79,0.0,0.68007,0.00013,28.61289]
[1777033348561,34.64,78236.49,0.0,0.67991,0.00013,28.61862]
[1777033351585,34.63,78243.24,0.0,0.68079,0.00013,28.58527]
[1777033355613,34.64,78252.64,0.0,0.682,0.00013,28.54303]
[1777033360650,34.64,78258.12,0.0,0.6827,0.00013,28.51852]
[1777033362663,34.64,78274.26,0.0,0.68477,0.00013,28.4453]
[1777033364677,34.64,78263.67,0.0,0.6834,0.00013,28.49373]
[1777033369710,34.64,78261.29,0.0,0.68309,0.00013,28.50494]
[1777033371725,34.64,78255.75,0.0,0.68237,0.00013,28.53012]
[1777033376759,34.64,78256.49,0.0,0.68246,0.00013,28.52706]
[1777033381796,34.64,78258.68,0.0,0.68273,0.00013,28.51742]
[1777033386831,34.65,78255.88,0.0,0.68237,0.00013,28.53038]
[1777033388574,34.65,78266.36,0.0,0.68371,0.00013,28.48301]
[1777033389853,34.65,78267.28,0.0,0.68382,0.00013,28.47892]
[1777033394887,34.66,78268.14,0.0,0.6839,0.00013,28.47636]
[1777033399922,34.66,78268.26,0.0,0.6839,0.00013,28.47632]
[1777033404958,34.66,78267.34,0.0,0.68377,0.00013,28.48101]
[1777033409993,34.66,78268.92,0.0,0.68396,0.00013,28.47435]
[1777033415031,34.67,78273.99,0.0,0.68461,0.00013,28.44864]
[1777033417043,34.67,78275.93,0.0,0.68485,0.00013,28.44006]
[1777033418784,34.67,78282.76,0.0,0.68573,0.00013,28.4086]
[1777033424097,34.67,78288.96,0.0,0.68651,0.00013,28.38043]
[1777033425107,34.67,78297.35,0.0,0.68759,0.00013,28.34162]
[1777033426111,34.67,78301.45,0.0,0.68811,0.00013,28.3226]
[1777033428122,34.67,78307.75,0.0,0.68891,0.00013,28.29331]
[1777033433157,34.67,78315.2,0.0,0.68985,0.00013,28.25871]
[1777033438193,34.67,78316.02,0.0,0.68995,0.00013,28.25524]
[1777033443228,34.67,78314.56,0.0,0.68975,0.00013,28.26245]
[1777033445243,34.68,78321.26,0.0,0.6906,0.00013,28.23122]
[1777033449271,34.68,78332.1,0.0,0.69197,0.00013,28.18032]
[1777033450278,34.68,78332.87,0.0,0.69207,0.00013,28.17656]
[1777033455312,34.67,78333.3,0.0,0.69214,0.00013,28.17393]
[1777033460347,34.67,78337.58,0.0,0.6927,0.00013,28.15301]
[1777033463368,34.67,78347.82,0.0,0.694,0.00013,28.10389]
[1777033464378,34.67,78348.56,0.0,0.6941,0.00013,28.10017]
[1777033469411,34.66,78347.9,0.0,0.69403,0.00013,28.10283]
[1777033474446,34.66,78350.95,0.0,0.69444,0.00013,28.08475]
[1777033479482,34.66,78351.83,0.0,0.69454,0.00013,28.08076]
[1777033484517,34.66,78355.21,0.0,0.69497,0.00013,28.06436]
[1777033489552,34.66,78355.03,0.0,0.69496,0.00013,28.06478]
[1777033495594,34.66,78354.99,0.0,0.69497,0.00013,28.06442]
[1777033496606,34.66,78361.2,0.0,0.69575,0.00013,28.03452]
[1777033501636,34.66,78350.08,0.0,0.69435,0.00013,28.08776]
[1777033502643,34.66,78333.56,0.0,0.69226,0.00013,28.16646]
[1777033507681,34.66,78336.4,0.0,0.69261,0.00013,28.15338]
[1777033512713,34.66,78337.12,0.0,0.69269,0.00013,28.15036]
[1777033517751,34.66,78335.07,0.0,0.69242,0.00013,28.16049]
[1777033522783,34.66,78336.49,0.0,0.69259,0.00013,28.15414]
[1777033527818,34.67,78339.19,0.0,0.69293,0.00013,28.14168]
[1777033532852,34.67,78341.46,0.0,0.69322,0.00013,28.1281]
[1777033537889,34.67,78328.1,0.0,0.69152,0.00013,28.19175]
[1777033538895,34.67,78328.1,0.0,0.69152,0.00013,28.19176]
[1777033543930,34.67,78328.51,0.0,0.69157,0.00013,28.19008]
[1777033547957,34.67,78334.43,0.0,0.69231,0.00013,28.16228]
[1777033549719,34.67,78339.61,0.0,0.69296,0.00013,28.13782]
[1777033555015,34.68,78339.4,0.0,0.69293,0.00013,28.13917]
[1777033560043,34.68,78340.84,0.0,0.6931,0.00013,28.13267]
[1777033565076,34.68,78342.94,0.0,0.69336,0.00013,28.12306]
[1777033570112,34.68,78342.52,0.0,0.6933,0.00013,28.12542]
[1777033575147,34.68,78342.99,0.0,0.69335,0.00013,28.12351]
[1777033580181,34.68,78342.94,0.0,0.69333,0.00013,28.12405]
[1777033585219,34.69,78341.34,0.0,0.69313,0.00013,28.13192]
[1777033589251,34.69,78318.53,0.0,0.69023,0.00013,28.2398]
[1777033590265,34.69,78317.67,0.0,0.69012,0.00013,28.24382]
[1777033594294,34.69,78323.05,0.0,0.69082,0.00013,28.21544]
[1777033599336,34.69,78325.18,0.0,0.69109,0.00013,28.20553]
[1777033604369,34.69,78328.0,0.0,0.69144,0.00013,28.1924]
[1777033609463,34.69,78331.38,0.0,0.69186,0.00013,28.17668]
[1777033614495,34.69,78332.18,0.0,0.69196,0.00013,28.17317]
[1777033619531,34.69,78331.09,0.0,0.69181,0.00013,28.17861]
[1777033624566,34.69,78332.12,0.0,0.69193,0.00013,28.17408]
[1777033629601,34.7,78330.88,0.0,0.69177,0.00013,28.18024]
[1777033634636,34.7,78331.48,0.0,0.69184,0.00013,28.17775]
[1777033640678,34.7,78329.68,0.0,0.6916,0.00013,28.18663]
[1777033646719,34.7,78331.23,0.0,0.69178,0.00013,28.17975]
[1777033651758,34.7,78330.17,0.0,0.69165,0.00013,28.18197]
[1777033656802,34.71,78321.46,0.0,0.69054,0.00013,28.22325]
[1777033661828,34.71,78319.83,0.0,0.69033,0.00013,28.23107]
[1777033664849,34.71,78304.1,0.0,0.68832,0.00013,28.30474]
[1777033666863,34.71,78298.63,0.0,0.68762,0.00013,28.33048]
[1777033671898,34.71,78297.74,0.0,0.68748,0.00013,28.33537]
[1777033677941,34.72,78297.24,0.0,0.6874,0.00013,28.33857]
[1777033681971,34.72,78282.83,0.0,0.68555,0.00013,28.40538]
[1777033687005,34.73,78279.42,0.0,0.68509,0.00013,28.42157]
[1777033689020,34.73,78272.34,0.0,0.68418,0.00013,28.45403]
[1777033693049,34.73,78267.04,0.0,0.6835,0.00013,28.47838]
[1777033698082,34.73,78263.9,0.0,0.68309,0.00013,28.4929]
[1777033704124,34.73,78264.39,0.0,0.68314,0.00013,28.49107]
[1777033709160,34.73,78262.1,0.0,0.68284,0.00013,28.50174]
[1777033718223,34.74,78263.16,0.0,0.68297,0.00013,28.49447]
[1777033723259,34.74,78261.3,0.0,0.68272,0.00013,28.50326]
[1777033728294,34.74,78260.72,0.0,0.68264,0.00013,28.50628]
[1777033733329,34.75,78263.53,0.0,0.68299,0.00013,28.49402]
[1777033738363,34.75,78261.76,0.0,0.68275,0.00013,28.50238]
[1777033743402,34.75,78267.12,0.0,0.68343,0.00013,28.47846]
[1777033751131,34.75,78274.18,0.0,0.68432,0.00013,28.44699]
[1777033756492,34.75,78275.64,0.0,0.68449,0.00013,28.44073]
[1777033759513,34.76,78281.84,0.0,0.68528,0.00013,28.41271]
[1777033764549,34.76,78284.54,0.0,0.68562,0.00013,28.40074]
[1777033769584,34.76,78285.42,0.0,0.68572,0.00013,28.39711]
[1777033770590,34.76,78291.06,0.0,0.68643,0.00013,28.37134]
[1777033778646,34.77,78290.66,0.0,0.68638,0.00013,28.37091]
[1777033783683,34.77,78291.79,0.0,0.68652,0.00013,28.36583]
[1777033788717,34.76,78291.4,0.0,0.68648,0.00013,28.3672]
[1777033793752,34.76,78289.35,0.0,0.68623,0.00013,28.37621]
[1777033799795,34.76,78289.3,0.0,0.68623,0.00013,28.37595]
[1777033804830,34.76,78291.49,0.0,0.68651,0.00013,28.36595]
[1777033809864,34.76,78291.56,0.0,0.6865,0.00013,28.36628]
[1777033814900,34.77,78292.96,0.0,0.68666,0.00013,28.3605]
[1777033816916,34.77,78287.28,0.0,0.68593,0.00013,28.38683]
[1777033817926,34.77,78275.73,0.0,0.68446,0.00013,28.43962]
[1777033822956,34.77,78272.87,0.0,0.68408,0.00013,28.45302]
[1777033827995,34.77,78271.72,0.0,0.68392,0.00013,28.45859]
[1777033830010,34.77,78260.0,0.0,0.68242,0.00013,28.51161]
[1777033835041,34.77,78259.4,0.0,0.68236,0.00013,28.5113]
[1777033837055,34.77,78254.1,0.0,0.68167,0.00013,28.53514]
[1777033838065,34.77,78260.17,0.0,0.68245,0.00013,28.50791]
[1777033843097,34.78,78259.3,0.0,0.68233,0.00013,28.51207]
[1777033848132,34.78,78257.7,0.0,0.68212,0.00013,28.5195]
[1777033853167,34.78,78262.15,0.0,0.68269,0.00013,28.49973]
[1777033858201,34.78,78263.53,0.0,0.68286,0.00013,28.49375]
[1777033860215,34.78,78271.77,0.0,0.68391,0.00013,28.45662]
[1777033861222,34.78,78279.03,0.0,0.68483,0.00013,28.42375]
[1777033865251,34.78,78286.88,0.0,0.68584,0.00013,28.38788]
[1777033870286,34.78,78291.68,0.0,0.68646,0.00013,28.36534]
[1777033875322,34.78,78292.18,0.0,0.68654,0.00013,28.36252]
[1777033878342,34.78,78282.5,0.0,0.68529,0.00013,28.40724]
[1777033880356,34.78,78280.09,0.0,0.68498,0.00013,28.41842]
[1777033885391,34.78,78278.57,0.0,0.68478,0.00013,28.42578]
[1777033890427,34.78,78278.78,0.0,0.68479,0.00013,28.42526]
[1777033895461,34.79,78279.6,0.0,0.6849,0.00013,28.41881]
[1777033900497,34.79,78280.33,0.0,0.68498,0.00013,28.41591]
[1777033904525,34.79,78286.85,0.0,0.68581,0.00013,28.38622]
[1777033909558,34.79,78283.96,0.0,0.68546,0.00013,28.39876]
[1777033914597,34.79,78283.75,0.0,0.68543,0.00013,28.39994]
[1777033918626,34.79,78278.13,0.0,0.68471,0.00013,28.4257]
[1777033923660,34.79,78272.62,0.0,0.684,0.00013,28.45084]
[1777033926682,34.79,78266.33,0.0,0.68319,0.00013,28.47946]
[1777033929702,34.79,78255.32,0.0,0.68178,0.00013,28.52909]
[1777033933729,34.79,78253.53,0.0,0.68155,0.00013,28.53708]
[1777033938765,34.79,78251.42,0.0,0.68128,0.00013,28.54643]
[1777033943799,34.79,78253.7,0.0,0.68158,0.00013,28.53613]
[1777033946821,34.79,78248.13,0.0,0.68086,0.00013,28.56097]
[1777033951856,34.79,78252.31,0.0,0.68142,0.00013,28.53906]
[1777033956890,34.79,78252.27,0.0,0.68141,0.00013,28.53912]
[1777033961930,34.79,78253.81,0.0,0.68161,0.00013,28.53215]
[1777033966960,34.79,78256.53,0.0,0.68196,0.00013,28.51991]
[1777033971996,34.79,78255.43,0.0,0.68182,0.00013,28.52481]
[1777033977032,34.79,78256.91,0.0,0.68201,0.00013,28.51814]
[1777033982105,34.79,78254.99,0.0,0.68177,0.00013,28.52673]
[1777033987101,34.79,78264.67,0.0,0.68301,0.00013,28.4832]
[1777033988109,34.79,78275.28,0.0,0.68436,0.00013,28.43524]
[1777033993146,34.79,78287.51,0.0,0.68592,0.00013,28.37985]
[1777033998179,34.79,78288.65,0.0,0.68605,0.00013,28.37524]
[1777034003214,34.79,78280.85,0.0,0.68504,0.00013,28.41141]
[1777034008248,34.8,78276.34,0.0,0.68445,0.00013,28.43229]
[1777034013284,34.8,78274.31,0.0,0.6842,0.00013,28.43873]
[1777034018318,34.8,78270.64,0.0,0.68372,0.00013,28.45569]
[1777034023356,34.8,78261.21,0.0,0.68251,0.00013,28.49848]
[1777034027381,34.8,78267.33,0.0,0.68329,0.00013,28.471]
[1777034029395,34.8,78260.0,0.0,0.68235,0.00013,28.50409]
[1777034034432,34.8,78252.49,0.0,0.68138,0.00013,28.53786]
[1777034039467,34.8,78254.49,0.0,0.68164,0.00013,28.52892]
[1777034044500,34.8,78258.19,0.0,0.68211,0.00013,28.51237]
[1777034049537,34.8,78255.06,0.0,0.68171,0.00013,28.52643]
[1777034054571,34.8,78256.89,0.0,0.68194,0.00013,28.51821]
[1777034059613,34.8,78254.5,0.0,0.68164,0.00013,28.52888]
[1777034063322,34.8,78250.84,0.0,0.68117,0.00013,28.54515]
[1777034068685,34.8,78246.05,0.0,0.68056,0.00013,28.56635]
[1777034073712,34.8,78247.31,0.0,0.68074,0.00013,28.55733]
[1777034078759,34.8,78242.48,0.0,0.68013,0.00013,28.57852]
[1777034080773,34.8,78235.74,0.0,0.67927,0.00013,28.60822]
[1777034081779,34.8,78225.9,0.0,0.678,0.00013,28.6515]
[1777034083467,34.8,78222.89,0.0,0.67762,0.00013,28.66442]
[1777034088825,34.79,78225.3,0.0,0.67794,0.00013,28.65354]
[1777034093860,34.79,78225.94,0.0,0.67805,0.00013,28.65]
[1777034096880,34.79,78231.84,0.0,0.67882,0.00013,28.62362]
[1777034101916,34.78,78235.59,0.0,0.67931,0.00013,28.60647]
[1777034106951,34.78,78232.77,0.0,0.67897,0.00013,28.61841]
[1777034111989,34.78,78228.61,0.0,0.67844,0.00013,28.63623]
[1777034113999,34.78,78222.03,0.0,0.6776,0.00013,28.66493]
[1777034119037,34.77,78221.32,0.0,0.67753,0.00013,28.66743]
[1777034124072,34.77,78232.22,0.0,0.67895,0.00013,28.61885]
[1777034125080,34.77,78230.88,0.0,0.67878,0.00013,28.6247]
[1777034130113,34.76,78229.74,0.0,0.67864,0.00013,28.62933]
[1777034135148,34.76,78228.29,0.0,0.67848,0.00013,28.6323]
[1777034140187,34.76,78230.59,0.0,0.67878,0.00013,28.62188]
[1777034145221,34.76,78237.05,0.0,0.67962,0.00013,28.59313]
[1777034150255,34.76,78240.99,0.0,0.68012,0.00013,28.5756]
[1777034151263,34.76,78249.52,0.0,0.68122,0.00013,28.53757]
[1777034156297,34.76,78250.73,0.0,0.68137,0.00013,28.53233]
[1777034160333,34.76,78262.78,0.0,0.68291,0.00013,28.47833]
[1777034163359,34.76,78271.13,0.0,0.68398,0.00013,28.44072]
[1777034164361,34.76,78277.63,0.0,0.6848,0.00013,28.4114]
[1777034166384,34.77,78268.16,0.0,0.68359,0.00013,28.45463]
[1777034171411,34.77,78267.99,0.0,0.68355,0.00013,28.45587]
[1777034176445,34.77,78261.6,0.0,0.68272,0.00013,28.4852]
[1777034181480,34.77,78263.24,0.0,0.68292,0.00013,28.47819]
[1777034186515,34.78,78265.63,0.0,0.68322,0.00013,28.46778]
[1777034191550,34.78,78266.79,0.0,0.68337,0.00013,28.45975]
[1777034196584,34.78,78270.99,0.0,0.6839,0.00013,28.44112]
[1777034201632,34.78,78246.26,0.0,0.68072,0.00013,28.55266]
[1777034202638,34.78,78247.08,0.0,0.68082,0.00013,28.54897]
[1777034207673,34.78,78246.33,0.0,0.68073,0.00013,28.55226]
[1777034212709,34.78,78254.48,0.0,0.68178,0.00013,28.5158]
[1777034214389,34.78,78258.6,0.0,0.6823,0.00013,28.49738]
[1777034219759,34.78,78257.66,0.0,0.68218,0.00013,28.5018]
[1777034224795,34.78,78255.57,0.0,0.68191,0.00013,28.51128]
[1777034225801,34.78,78246.96,0.0,0.6808,0.00013,28.54981]
[1777034226812,34.78,78246.5,0.0,0.68074,0.00013,28.55184]
[1777034231846,34.78,78239.12,0.0,0.6798,0.00013,28.58452]
[1777034234529,34.78,78229.03,0.0,0.6785,0.00013,28.62898]
[1777034236879,34.78,78222.15,0.0,0.67762,0.00013,28.65909]
[1777034241915,34.78,78224.37,0.0,0.67792,0.00013,28.64889]
[1777034246950,34.78,78223.36,0.0,0.6778,0.00013,28.65295]
[1777034248965,34.77,78217.59,0.0,0.67706,0.00013,28.67809]
[1777034249970,34.77,78205.27,0.0,0.67547,0.00013,28.73169]
[1777034250978,34.77,78199.23,0.0,0.67469,0.00013,28.75776]
[1777034256013,34.77,78195.56,0.0,0.67422,0.00013,28.77061]
[1777034261053,34.78,78195.23,0.0,0.67417,0.00013,28.77218]
[1777034265096,34.78,78208.31,0.0,0.67587,0.00013,28.71551]
[1777034266101,34.77,78216.71,0.0,0.67696,0.00013,28.67881]
[1777034267109,34.77,78214.84,0.0,0.67672,0.00013,28.68695]
[1777034272143,34.77,78214.47,0.0,0.67667,0.00013,28.68838]
[1777034277179,34.77,78216.84,0.0,0.67699,0.00013,28.67781]
[1777034282213,34.77,78214.9,0.0,0.67674,0.00013,28.6861]
[1777034287252,34.77,78210.87,0.0,0.67622,0.00013,28.70351]
[1777034292290,34.77,78209.67,0.0,0.67608,0.00013,28.70844]
[1777034297324,34.77,78201.79,0.0,0.67506,0.00013,28.74239]
[1777034302356,34.76,78200.7,0.0,0.67493,0.00013,28.74679]
[1777034305378,34.76,78191.69,0.0,0.67376,0.00013,28.78569]
[1777034309407,34.76,78183.5,0.0,0.6727,0.00013,28.82087]
[1777034315447,34.76,78182.64,0.0,0.6726,0.00013,28.82147]
[1777034323503,34.77,78180.15,0.0,0.67227,0.00013,28.83217]
[1777034325517,34.76,78186.97,0.0,0.67316,0.00013,28.80294]
[1777034326524,34.76,78193.14,0.0,0.67396,0.00013,28.77635]
[1777034329545,34.76,78198.91,0.0,0.67472,0.00013,28.75125]
[1777034334580,34.76,78207.84,0.0,0.67588,0.00013,28.7123]
[1777034340622,34.76,78206.77,0.0,0.67575,0.00013,28.71672]
[1777034345657,34.76,78207.19,0.0,0.67581,0.00013,28.71468]
[1777034350692,34.76,78207.28,0.0,0.67583,0.00013,28.71406]
[1777034355769,34.76,78206.01,0.0,0.67567,0.00013,28.71933]
[1777034357741,34.75,78199.81,0.0,0.67487,0.00013,28.74609]
[1777034361769,34.75,78205.23,0.0,0.67558,0.00013,28.72231]
[1777034366805,34.75,78205.3,0.0,0.6756,0.00013,28.7217]
[1777034371840,34.75,78209.62,0.0,0.67618,0.00013,28.69945]
[1777034378888,34.75,78214.26,0.0,0.6768,0.00013,28.67863]
[1777034385582,34.74,78212.29,0.0,0.67655,0.00013,28.68671]
[1777034390974,34.74,78212.69,0.0,0.67662,0.00013,28.68459]
[1777034396011,34.74,78212.66,0.0,0.67662,0.00013,28.68438]
[1777034401048,34.74,78211.52,0.0,0.67648,0.00013,28.68906]
[1777034403061,34.74,78224.58,0.0,0.67818,0.00013,28.6316]
[1777034404068,34.73,78236.24,0.0,0.67968,0.00013,28.57995]
[1777034405722,34.73,78236.74,0.0,0.67975,0.00013,28.5777]
[1777034409103,34.73,78244.04,0.0,0.68069,0.00013,28.54514]
[1777034414138,34.73,78250.58,0.0,0.68153,0.00013,28.51592]
[1777034419175,34.74,78253.83,0.0,0.68194,0.00013,28.50143]
[1777034424214,34.74,78259.31,0.0,0.68264,0.00013,28.4769]
[1777034432270,34.74,78260.28,0.0,0.68277,0.00013,28.46977]
[1777034446003,34.74,78261.34,0.0,0.68289,0.00013,28.4657]
[1777034455437,34.75,78261.41,0.0,0.68288,0.00013,28.46594]
[1777034465501,34.75,78260.32,0.0,0.68273,0.00013,28.47159]
[1777034466511,34.75,78254.19,0.0,0.68194,0.00013,28.49925]
[1777034471547,34.75,78254.34,0.0,0.68195,0.00013,28.49897]
[1777034476581,34.76,78257.69,0.0,0.68234,0.00013,28.48521]
[1777034481616,34.79,78254.6,0.0,0.68183,0.00013,28.50359]
[1777034484636,34.8,78262.24,0.0,0.68273,0.00013,28.47224]
[1777034489672,34.83,78265.26,0.0,0.68298,0.00013,28.46385]
[1777034494707,34.87,78263.74,0.0,0.68265,0.00013,28.47293]
[1777034499746,34.89,78258.11,0.0,0.68182,0.00013,28.50267]
[1777034500749,34.9,78249.84,0.0,0.68074,0.00013,28.54]
[1777034505783,34.9,78248.37,0.0,0.68052,0.00013,28.54784]
[1777034510819,34.91,78246.48,0.0,0.68027,0.00013,28.55669]
[1777034515854,34.91,78246.45,0.0,0.68026,0.00013,28.557]
[1777034520890,34.91,78245.28,0.0,0.6801,0.00013,28.56238]
[1777034523918,34.91,78251.25,0.0,0.68086,0.00013,28.53604]
[1777034525928,34.91,78257.38,0.0,0.68164,0.00013,28.5089]
[1777034530963,34.91,78258.34,0.0,0.68175,0.00013,28.50507]
[1777034536635,34.92,78259.17,0.0,0.68185,0.00013,28.50187]
[1777034542055,34.92,78259.88,0.0,0.68193,0.00013,28.49911]
[1777034547078,34.92,78259.11,0.0,0.68182,0.00013,28.50296]
[1777034552113,34.94,78257.91,0.0,0.6816,0.00013,28.50807]
[1777034557148,34.96,78259.0,0.0,0.68165,0.00013,28.50659]
[1777034562182,34.96,78259.12,0.0,0.68164,0.00013,28.50693]
[1777034567218,34.97,78259.43,0.0,0.68167,0.00013,28.50586]
[1777034572253,34.97,78259.4,0.0,0.68166,0.00013,28.50629]
[1777034576916,34.97,78270.95,0.0,0.68313,0.00013,28.45488]
[1777034579304,34.97,78276.33,0.0,0.68382,0.00013,28.43044]
[1777034584339,34.96,78278.19,0.0,0.68407,0.00013,28.4215]
[1777034585345,34.96,78269.04,0.0,0.6829,0.00013,28.46278]
[1777034586985,34.97,78267.97,0.0,0.68276,0.00013,28.46775]
[1777034592395,34.97,78269.02,0.0,0.68289,0.00013,28.46343]
[1777034594410,34.97,78277.38,0.0,0.68395,0.00013,28.42575]
[1777034595416,34.97,78281.07,0.0,0.68443,0.00013,28.40896]
[1777034600452,34.96,78285.08,0.0,0.68495,0.00013,28.39026]
[1777034605486,34.96,78285.72,0.0,0.68505,0.00013,28.38686]
[1777034610521,34.96,78285.14,0.0,0.68499,0.00013,28.38903]
[1777034615557,34.96,78283.76,0.0,0.68484,0.00013,28.39165]
[1777034620592,34.95,78280.96,0.0,0.68449,0.00013,28.40384]
[1777034625627,34.95,78281.34,0.0,0.68456,0.00013,28.40158]
[1777034628650,34.95,78264.2,0.0,0.68237,0.00013,28.47859]
[1777034629655,34.95,78261.64,0.0,0.68204,0.00013,28.49008]
[1777034631669,34.95,78256.25,0.0,0.68135,0.00013,28.51419]
[1777034636708,34.95,78255.11,0.0,0.68121,0.00013,28.51933]
[1777034637711,34.95,78247.87,0.0,0.68028,0.00013,28.55144]
[1777034638718,34.95,78241.6,0.0,0.67948,0.00013,28.57909]
[1777034643756,34.95,78241.62,0.0,0.67949,0.00013,28.57873]
[1777034647784,34.95,78236.46,0.0,0.67883,0.00013,28.60114]
[1777034652819,34.94,78240.37,0.0,0.67935,0.00013,28.58351]
[1777034657854,34.94,78240.7,0.0,0.6794,0.00013,28.58163]
[1777034660875,34.94,78231.85,0.0,0.67827,0.00013,28.62036]
[1777034661882,34.94,78219.61,0.0,0.6767,0.00013,28.6735]
[1777034664902,34.94,78213.65,0.0,0.67593,0.00013,28.6995]
[1777034669937,34.94,78214.15,0.0,0.67599,0.00013,28.69754]
[1777034674977,34.94,78207.52,0.0,0.67514,0.00013,28.72324]
[1777034675980,34.94,78195.77,0.0,0.67363,0.00013,28.77365]
[1777034681018,34.94,78201.28,0.0,0.67434,0.00013,28.74997]
[1777034688066,34.94,78202.03,0.0,0.67444,0.00013,28.74663]
[1777034690082,34.94,78212.72,0.0,0.67582,0.00013,28.70058]
[1777034695127,34.94,78208.86,0.0,0.67532,0.00013,28.71739]
[1777034700151,34.94,78206.29,0.0,0.67499,0.00013,28.7285]
[1777034702164,34.94,78212.52,0.0,0.67579,0.00013,28.70162]
[1777034707835,34.94,78207.81,0.0,0.67518,0.00013,28.72203]
[1777034712234,34.94,78201.24,0.0,0.67433,0.00013,28.75029]
[1777034717905,34.94,78204.54,0.0,0.67476,0.00013,28.73603]
[1777034720290,34.94,78210.89,0.0,0.67558,0.00013,28.70864]
[1777034725328,34.94,78209.91,0.0,0.67545,0.00013,28.71294]
[1777034730361,34.94,78208.49,0.0,0.67527,0.00013,28.7191]
[1777034735398,34.94,78208.84,0.0,0.67533,0.00013,28.71449]
[1777034736402,34.94,78218.08,0.0,0.67652,0.00013,28.67451]
[1777034738047,34.94,78221.82,0.0,0.677,0.00013,28.65836]
[1777034743450,34.95,78219.78,0.0,0.67669,0.00013,28.66885]
[1777034748487,34.95,78219.99,0.0,0.67671,0.00013,28.66821]
[1777034753521,34.96,78220.79,0.0,0.6768,0.00013,28.66502]
[1777034758557,34.96,78220.56,0.0,0.67677,0.00013,28.66634]
[1777034763595,34.96,78224.63,0.0,0.67728,0.00013,28.64899]
[1777034768630,34.96,78223.76,0.0,0.67716,0.00013,28.65321]
[1777034774673,34.97,78225.51,0.0,0.67737,0.00013,28.64612]
[1777034776686,34.97,78234.55,0.0,0.67852,0.00013,28.60679]
[1777034777692,34.96,78236.32,0.0,0.67877,0.00013,28.59813]
[1777034782728,34.95,78236.23,0.0,0.67881,0.00013,28.5968]
[1777034787765,34.95,78240.71,0.0,0.67939,0.00013,28.57677]
[1777034790786,34.94,78246.15,0.0,0.68012,0.00013,28.55169]
[1777034795823,34.94,78246.41,0.0,0.68017,0.00013,28.54717]
[1777034800856,34.94,78249.68,0.0,0.68059,0.00013,28.53265]
[1777034807907,34.94,78250.08,0.0,0.68064,0.00013,28.5309]
[1777034810927,34.94,78255.91,0.0,0.68139,0.00013,28.50502]
[1777034816969,34.94,78256.28,0.0,0.68143,0.00013,28.50353]
[1777034822004,34.94,78257.38,0.0,0.68157,0.00013,28.4987]
[1777034823011,34.94,78263.28,0.0,0.68232,0.00013,28.47238]
[1777034828047,34.94,78266.36,0.0,0.68271,0.00013,28.45872]
[1777034831068,34.94,78259.85,0.0,0.68188,0.00013,28.48785]
[1777034836104,34.94,78261.43,0.0,0.68208,0.00013,28.48074]
[1777034841142,34.94,78262.29,0.0,0.68219,0.00013,28.47686]
[1777034846174,34.94,78266.76,0.0,0.68277,0.00013,28.45685]
[1777034851209,34.94,78269.68,0.0,0.68315,0.00013,28.44059]
[1777034857252,34.94,78271.96,0.0,0.68344,0.00013,28.43034]
[1777034862286,34.94,78276.6,0.0,0.68404,0.00013,28.40942]
[1777034867321,34.94,78281.05,0.0,0.6846,0.00013,28.38937]
[1777034872360,34.94,78284.68,0.0,0.68506,0.00013,28.373]
[1777034873363,34.94,78296.95,0.0,0.68662,0.00013,28.31716]
[1777034874371,34.95,78297.55,0.0,0.68669,0.00013,28.3145]
[1777034879042,34.95,78285.22,0.0,0.68512,0.00013,28.37107]
[1777034882427,34.95,78282.2,0.0,0.68473,0.00013,28.3849]
[1777034887465,34.95,78276.95,0.0,0.68406,0.00013,28.40876]
[1777034890486,34.95,78271.33,0.0,0.68334,0.00013,28.43412]
[1777034892498,34.95,78265.82,0.0,0.68264,0.00013,28.45883]
[1777034893505,34.95,78252.99,0.0,0.681,0.00013,28.51606]
[1777034894512,34.95,78256.39,0.0,0.68143,0.00013,28.50086]
[1777034899547,34.95,78257.31,0.0,0.68156,0.00013,28.49652]
[1777034904581,34.95,78259.8,0.0,0.68188,0.00013,28.48522]
[1777034910624,34.95,78259.02,0.0,0.68178,0.00013,28.48858]
[1777034915660,34.94,78257.88,0.0,0.68165,0.00013,28.49046]
[1777034920693,34.94,78257.41,0.0,0.68159,0.00013,28.49252]
[1777034925732,34.94,78262.39,0.0,0.68223,0.00013,28.4703]
[1777034930775,34.95,78264.32,0.0,0.68248,0.00013,28.46173]
[1777034935805,34.95,78269.86,0.0,0.68318,0.00013,28.43692]
[1777034937824,34.95,78276.9,0.0,0.68408,0.00013,28.40526]
[1777034939831,34.95,78271.22,0.0,0.68335,0.00013,28.43093]
[1777034942851,34.95,78265.85,0.0,0.68267,0.00013,28.45507]
[1777034947886,34.95,78262.67,0.0,0.68226,0.00013,28.46928]
[1777034952920,34.95,78258.26,0.0,0.6817,0.00013,28.48891]
[1777034954943,34.95,78253.81,0.0,0.68113,0.00013,28.50865]
[1777034955946,34.95,78242.29,0.0,0.67966,0.00013,28.55969]
[1777034956952,34.95,78238.63,0.0,0.67918,0.00013,28.57595]
[1777034960981,34.95,78210.33,0.0,0.67553,0.00013,28.69978]
[1777034961989,34.95,78210.33,0.0,0.67553,0.00013,28.69982]
[1777034967024,34.95,78207.89,0.0,0.67521,0.00013,28.71041]
[1777034968031,34.95,78194.23,0.0,0.67344,0.00013,28.76923]
[1777034969038,34.95,78192.68,0.0,0.67324,0.00013,28.77601]
[1777034974073,34.96,78190.79,0.0,0.67298,0.00013,28.78176]
[1777034976088,34.96,78182.1,0.0,0.67185,0.00013,28.81897]
[1777034977096,34.96,78175.67,0.0,0.67101,0.00013,28.84624]
[1777034979111,34.96,78174.53,0.0,0.67086,0.00013,28.85123]
[1777034981130,34.96,78168.32,0.0,0.67005,0.00013,28.87749]
[1777034982131,34.96,78154.61,0.0,0.66826,0.00013,28.9347]
[1777034983141,34.96,78158.73,0.0,0.6688,0.00013,28.91763]
[1777034988171,34.97,78158.36,0.0,0.66874,0.00013,28.91945]
[1777034993208,34.97,78157.35,0.0,0.6686,0.00013,28.92387]
[1777034996232,34.97,78146.81,0.0,0.66723,0.00013,28.96756]
[1777035001264,34.97,78151.77,0.0,0.66787,0.00013,28.94716]
[1777035005312,34.97,78133.77,0.0,0.66552,0.00013,29.0212]
[1777035006305,34.97,78120.08,0.0,0.66373,0.00013,29.07675]
[1777035007312,34.97,78110.42,0.0,0.66247,0.00013,29.11545]
[1777035011340,34.97,78101.13,0.0,0.66125,0.00013,29.15247]
[1777035012347,34.97,78107.89,0.0,0.66214,0.00013,29.12558]
[1777035013355,34.97,78115.56,0.0,0.66314,0.00013,29.09491]
[1777035018389,34.97,78115.15,0.0,0.66309,0.00013,29.09656]
[1777035023436,34.97,78115.02,0.0,0.66308,0.00013,29.09683]
[1777035025440,34.97,78106.57,0.0,0.66197,0.00013,29.13073]
[1777035026447,34.97,78100.01,0.0,0.66111,0.00013,29.15693]
[1777035031481,34.97,78102.73,0.0,0.66147,0.00013,29.14336]
[1777035036517,34.97,78099.26,0.0,0.661,0.00013,29.15751]
[1777035038532,34.97,78093.76,0.0,0.66027,0.00013,29.17944]
[1777035043565,34.98,78094.24,0.0,0.66033,0.00013,29.17782]
[1777035048600,34.98,78092.86,0.0,0.66014,0.00013,29.18357]
[1777035053636,34.98,78100.36,0.0,0.66111,0.00013,29.15421]
[1777035058714,34.98,78104.2,0.0,0.6616,0.00013,29.13941]
[1777035060322,34.99,78119.22,0.0,0.66356,0.00013,29.07943]
[1777035062719,34.99,78126.5,0.0,0.66451,0.00013,29.05014]
[1777035063717,34.99,78136.16,0.0,0.66577,0.00013,29.01098]
[1777035064723,34.99,78141.24,0.0,0.66643,0.00013,28.99021]
[1777035070396,34.99,78142.09,0.0,0.66654,0.00013,28.98685]
[1777035071774,34.99,78133.13,0.0,0.66537,0.00013,29.02354]
[1777035072780,34.99,78131.99,0.0,0.66522,0.00013,29.02817]
[1777035076810,34.99,78124.7,0.0,0.66427,0.00013,29.0577]
[1777035081845,34.99,78124.49,0.0,0.66425,0.00013,29.05835]
[1777035086879,34.99,78116.37,0.0,0.66319,0.00013,29.09091]
[1777035088892,34.98,78110.86,0.0,0.66247,0.00013,29.11289]
[1777035093927,34.98,78110.61,0.0,0.66246,0.00013,29.11043]
[1777035098963,34.98,78114.65,0.0,0.663,0.00013,29.09388]
[1777035104000,34.98,78113.42,0.0,0.66285,0.00013,29.09852]
[1777035109034,34.97,78113.11,0.0,0.66282,0.00013,29.09946]
[1777035114070,34.97,78119.01,0.0,0.6636,0.00013,29.07542]
[1777035119111,34.97,78120.46,0.0,0.6638,0.00013,29.06935]
[1777035124146,34.97,78120.93,0.0,0.66387,0.00013,29.06716]
[1777035129182,34.97,78118.75,0.0,0.66359,0.00013,29.07584]
[1777035132201,34.97,78108.38,0.0,0.66223,0.00013,29.11744]
[1777035133210,34.97,78102.31,0.0,0.66143,0.00013,29.14168]
[1777035135224,34.97,78097.61,0.0,0.66081,0.00013,29.16045]
[1777035140266,34.97,78095.56,0.0,0.66054,0.00013,29.16874]
[1777035142276,34.97,78088.98,0.0,0.65967,0.00013,29.19478]
[1777035147309,34.98,78092.84,0.0,0.66015,0.00013,29.18047]
[1777035152342,34.98,78094.7,0.0,0.66039,0.00013,29.17074]
[1777035155364,34.98,78087.81,0.0,0.65948,0.00013,29.19797]
[1777035160399,34.98,78087.49,0.0,0.65943,0.00013,29.19925]
[1777035165434,34.98,78087.37,0.0,0.65942,0.00013,29.19973]
[1777035170470,34.99,78090.04,0.0,0.65976,0.00013,29.18961]
[1777035174503,34.99,78083.32,0.0,0.65887,0.00013,29.21605]
[1777035175505,34.99,78077.72,0.0,0.65813,0.00013,29.23809]
[1777035180538,34.99,78075.5,0.0,0.65782,0.00013,29.24744]
[1777035185573,35.0,78074.07,0.0,0.65761,0.00013,29.25344]
[1777035189613,35.0,78040.11,0.0,0.65312,0.00013,29.38377]
[1777035193641,35.0,78045.89,0.0,0.65388,0.00013,29.36201]
[1777035195660,35.01,78056.83,0.0,0.6553,0.00013,29.32123]
[1777035198675,35.01,78062.52,0.0,0.65602,0.00013,29.30038]
[1777035203711,35.02,78069.47,0.0,0.65692,0.00013,29.27407]
[1777035207738,35.02,78075.03,0.0,0.65764,0.00013,29.25298]
[1777035211768,35.03,78081.1,0.0,0.65844,0.00013,29.22678]
[1777035216800,35.03,78085.82,0.0,0.65904,0.00013,29.20884]
[1777035221839,35.03,78091.65,0.0,0.65981,0.00013,29.18588]
[1777035222844,35.03,78099.68,0.0,0.66086,0.00013,29.15417]
[1777035223850,35.03,78104.5,0.0,0.66149,0.00013,29.13505]
[1777035225866,35.03,78086.59,0.0,0.65914,0.00013,29.20582]
[1777035226871,35.03,78080.17,0.0,0.65829,0.00013,29.23106]
[1777035231548,35.04,78073.87,0.0,0.65745,0.00013,29.25606]
[1777035236941,35.04,78067.91,0.0,0.65664,0.00013,29.27983]
[1777035237948,35.04,78059.09,0.0,0.65547,0.00013,29.31382]
[1777035238954,35.04,78059.3,0.0,0.6555,0.00013,29.31309]
[1777035243990,35.05,78060.33,0.0,0.65562,0.00013,29.3095]
[1777035249038,35.05,78056.68,0.0,0.65513,0.00013,29.32386]
[1777035254068,35.05,78060.37,0.0,0.65561,0.00013,29.31007]
[1777035258096,35.05,78051.62,0.0,0.65444,0.00013,29.34375]
[1777035263131,35.06,78047.76,0.0,0.65392,0.00013,29.35865]
[1777035268166,35.06,78053.71,0.0,0.6547,0.00013,29.33626]
[1777035273203,35.06,78054.38,0.0,0.6548,0.00013,29.33095]
[1777035278236,35.06,78053.3,0.0,0.65464,0.00013,29.33532]
[1777035283273,35.06,78051.15,0.0,0.65435,0.00013,29.34368]
[1777035288308,35.07,78050.58,0.0,0.65427,0.00013,29.346]
[1777035292356,35.07,78069.44,0.0,0.65676,0.00013,29.27394]
[1777035293361,35.07,78073.78,0.0,0.65733,0.00013,29.25725]
[1777035297389,35.07,78068.11,0.0,0.65657,0.00013,29.27954]
[1777035299419,35.07,78059.9,0.0,0.65548,0.00013,29.31122]
[1777035301423,35.07,78054.14,0.0,0.65472,0.00013,29.33331]
[1777035306456,35.07,78056.73,0.0,0.65505,0.00013,29.32366]
[1777035308473,35.08,78069.08,0.0,0.65668,0.00013,29.27643]
[1777035309478,35.08,78068.8,0.0,0.65664,0.00013,29.2776]
[1777035314515,35.08,78066.94,0.0,0.65638,0.00013,29.28524]
[1777035316527,35.08,78073.49,0.0,0.65723,0.00013,29.26016]
[1777035321562,35.09,78072.61,0.0,0.6571,0.00013,29.26409]
[1777035326597,35.09,78071.38,0.0,0.65692,0.00013,29.26937]
[1777035329618,35.09,78077.21,0.0,0.65768,0.00013,29.24714]
[1777035334654,35.09,78076.13,0.0,0.65754,0.00013,29.24854]
[1777035339688,35.1,78075.24,0.0,0.65742,0.00013,29.25213]
[1777035344723,35.1,78075.89,0.0,0.65749,0.00013,29.25026]
[1777035346737,35.1,78082.89,0.0,0.6584,0.00013,29.22319]
[1777035351774,35.1,78079.44,0.0,0.65795,0.00013,29.23651]
[1777035356811,35.1,78078.42,0.0,0.65782,0.00013,29.24035]
[1777035361843,35.1,78074.38,0.0,0.6573,0.00013,29.25583]
[1777035365870,35.1,78080.38,0.0,0.65809,0.00013,29.23246]
[1777035370906,35.1,78082.67,0.0,0.65839,0.00013,29.22348]
[1777035375943,35.1,78083.79,0.0,0.65854,0.00013,29.21902]
[1777035380977,35.1,78085.23,0.0,0.65873,0.00013,29.2133]
[1777035386012,35.1,78086.99,0.0,0.65897,0.00013,29.20633]
[1777035391046,35.09,78083.71,0.0,0.65855,0.00013,29.21595]
[1777035396083,35.09,78103.79,0.0,0.66119,0.00013,29.13691]
[1777035397089,35.09,78104.27,0.0,0.66125,0.00013,29.13504]
[1777035399102,35.09,78097.28,0.0,0.66033,0.00013,29.16271]
[1777035404138,35.09,78100.0,0.0,0.66069,0.00013,29.15202]
[1777035409174,35.1,78099.04,0.0,0.66056,0.00013,29.15593]
[1777035412830,35.1,78106.95,0.0,0.66159,0.00013,29.12466]
[1777035414209,35.1,78106.87,0.0,0.66158,0.00013,29.12504]
[1777035419247,35.1,78115.09,0.0,0.66266,0.00013,29.09234]
[1777035422900,35.09,78120.76,0.0,0.66341,0.00013,29.06931]
[1777035424280,35.09,78126.44,0.0,0.66415,0.00013,29.04627]
[1777035426294,35.09,78127.83,0.0,0.66434,0.00013,29.04053]
[1777035429317,35.09,78121.84,0.0,0.66356,0.00013,29.06447]
[1777035434350,35.09,78115.93,0.0,0.6628,0.00013,29.08777]
[1777035439385,35.08,78110.39,0.0,0.66209,0.00013,29.10942]
[1777035444421,35.08,78105.91,0.0,0.66152,0.00013,29.12667]
[1777035445428,35.08,78099.34,0.0,0.66066,0.00013,29.15274]
[1777035447443,35.08,78094.75,0.0,0.66006,0.00013,29.17088]
[1777035452476,35.08,78093.9,0.0,0.65996,0.00013,29.17118]
[1777035457511,35.08,78094.25,0.0,0.66,0.00013,29.16987]
[1777035461539,35.08,78106.61,0.0,0.66162,0.00013,29.12105]
[1777035462546,35.08,78105.69,0.0,0.6615,0.00013,29.12476]
[1777035465566,35.08,78111.85,0.0,0.6623,0.00013,29.10041]
[1777035470604,35.08,78113.47,0.0,0.66251,0.00013,29.09396]
[1777035475641,35.08,78114.4,0.0,0.66264,0.00013,29.09004]
[1777035477650,35.08,78120.15,0.0,0.66339,0.00013,29.06693]
[1777035480672,35.08,78127.06,0.0,0.6643,0.00013,29.03897]
[1777035485707,35.08,78132.94,0.0,0.66508,0.00013,29.01481]
[1777035486715,35.08,78141.18,0.0,0.66615,0.00013,28.98122]
[1777035487721,35.08,78140.81,0.0,0.6661,0.00013,28.9827]
[1777035491749,35.08,78146.86,0.0,0.66689,0.00013,28.95785]
[1777035496784,35.08,78155.2,0.0,0.66798,0.00013,28.92354]
[1777035497791,35.08,78164.23,0.0,0.66915,0.00013,28.88619]
[1777035498798,35.08,78167.81,0.0,0.66961,0.00013,28.87137]
[1777035501818,35.08,78171.8,0.0,0.67012,0.00013,28.85496]
[1777035504841,35.08,78179.4,0.0,0.6711,0.00013,28.82343]
[1777035507860,35.08,78181.51,0.0,0.67136,0.00013,28.81493]
[1777035512896,35.09,78184.9,0.0,0.6718,0.00013,28.798]
[1777035516926,35.09,78190.35,0.0,0.67249,0.00013,28.77559]
[1777035521959,35.09,78191.36,0.0,0.67263,0.00013,28.77104]
[1777035524984,35.09,78200.01,0.0,0.67374,0.00013,28.73431]
[1777035525988,35.09,78207.01,0.0,0.67464,0.00013,28.70442]
[1777035526993,35.09,78212.78,0.0,0.67539,0.00013,28.67967]
[1777035529007,35.09,78220.45,0.0,0.67637,0.00013,28.64666]
[1777035534047,35.09,78221.84,0.0,0.67655,0.00013,28.64079]
[1777035536057,35.09,78215.24,0.0,0.6757,0.00013,28.66931]
[1777035539078,35.09,78210.5,0.0,0.67509,0.00013,28.68969]
[1777035544113,35.09,78212.66,0.0,0.67537,0.00013,28.68036]
[1777035546128,35.09,78218.29,0.0,0.67609,0.00013,28.65615]
[1777035550154,35.09,78227.71,0.0,0.67729,0.00013,28.61553]
[1777035552169,35.09,78229.2,0.0,0.67748,0.00013,28.6092]
[1777035557203,35.09,78228.82,0.0,0.67742,0.00013,28.61119]
[1777035559218,35.09,78235.59,0.0,0.67829,0.00013,28.58187]
[1777035560226,35.09,78240.93,0.0,0.67897,0.00013,28.55863]
[1777035565260,35.09,78242.83,0.0,0.67922,0.00013,28.54978]
[1777035568281,35.09,78255.41,0.0,0.68084,0.00013,28.49406]
[1777035569287,35.09,78264.11,0.0,0.68195,0.00013,28.45542]
[1777035570296,35.09,78263.52,0.0,0.68188,0.00013,28.45801]
[1777035575333,35.09,78264.23,0.0,0.68199,0.00013,28.45149]
[1777035580365,35.09,78265.31,0.0,0.68213,0.00013,28.44656]
[1777035585400,35.09,78272.45,0.0,0.68304,0.00013,28.41465]
[1777035590435,35.09,78277.05,0.0,0.68362,0.00013,28.39409]
[1777035595470,35.09,78290.15,0.0,0.68528,0.00013,28.33523]
[1777035596478,35.09,78294.91,0.0,0.68589,0.00013,28.31374]
[1777035601513,35.09,78292.11,0.0,0.68552,0.00013,28.32686]
[1777035602519,35.09,78299.36,0.0,0.68644,0.00013,28.29405]
[1777035604188,35.09,78291.45,0.0,0.68543,0.00013,28.33012]
[1777035608561,35.09,78304.56,0.0,0.68708,0.00013,28.27087]
[1777035609575,35.09,78311.9,0.0,0.68801,0.00013,28.23745]
[1777035610578,35.09,78323.24,0.0,0.68943,0.00013,28.18548]
[1777035611583,35.09,78324.97,0.0,0.68965,0.00013,28.17746]
[1777035614262,35.09,78342.08,0.0,0.69181,0.00013,28.09769]
[1777035614604,35.09,78342.08,0.0,0.69181,0.00013,28.09782]
[1777035615638,35.09,78351.98,0.0,0.69305,0.00013,28.05151]
[1777035616632,35.1,78349.53,0.0,0.69272,0.00013,28.06383]
[1777035620675,35.1,78355.2,0.0,0.69343,0.00013,28.03747]
[1777035621673,35.1,78366.37,0.0,0.69482,0.00012,27.98505]
[1777035626713,35.1,78374.17,0.0,0.6958,0.00012,27.94785]
[1777035627716,35.1,78365.64,0.0,0.69474,0.00012,27.98817]
[1777035628723,35.1,78365.73,0.0,0.69474,0.00012,27.98787]
[1777035632750,35.1,78359.44,0.0,0.69396,0.00013,28.01484]
[1777035637785,35.1,78357.57,0.0,0.69371,0.00013,28.02416]
[1777035642825,35.11,78361.26,0.0,0.69416,0.00013,28.00727]
[1777035643826,35.11,78371.49,0.0,0.69544,0.00012,27.95901]
[1777035644833,35.11,78374.14,0.0,0.69577,0.00012,27.94658]
[1777035649869,35.11,78370.61,0.0,0.69531,0.00012,27.96408]
[1777035654913,35.12,78376.87,0.0,0.69607,0.00012,27.93508]
[1777035658939,35.12,78382.24,0.0,0.69673,0.00012,27.90978]
[1777035663968,35.12,78386.44,0.0,0.69724,0.00012,27.89038]
[1777035664976,35.12,78394.78,0.0,0.69828,0.00012,27.85049]
[1777035665982,35.12,78392.6,0.0,0.69801,0.00012,27.86089]
[1777035669005,35.12,78410.35,0.0,0.70022,0.00012,27.77516]
[1777035670017,35.12,78413.14,0.0,0.70056,0.00012,27.76183]
[1777035671019,35.12,78406.51,0.0,0.69973,0.00012,27.79425]
[1777035675054,35.12,78412.34,0.0,0.70044,0.00012,27.76646]
[1777035676056,35.13,78418.09,0.0,0.70114,0.00012,27.73896]
[1777035678073,35.13,78423.29,0.0,0.70175,0.00012,27.71514]
[1777035681092,35.15,78417.43,0.0,0.70097,0.00012,27.74612]
[1777035686127,35.16,78411.2,0.0,0.70013,0.00012,27.77902]
[1777035689163,35.16,78396.5,0.0,0.69831,0.00012,27.84983]
[1777035692185,35.16,78388.23,0.0,0.6973,0.00012,27.88609]
[1777035694198,35.16,78381.26,0.0,0.69644,0.00012,27.91918]
[1777035698226,35.16,78374.95,0.0,0.69566,0.00012,27.94876]
[1777035701247,35.15,78367.27,0.0,0.69471,0.00012,27.98472]
[1777035703261,35.15,78359.53,0.0,0.69375,0.00013,28.02091]
[1777035708298,35.15,78363.54,0.0,0.69424,0.00012,28.00234]
[1777035713331,35.16,78361.05,0.0,0.69392,0.00012,28.01464]
[1777035718367,35.16,78359.71,0.0,0.69374,0.00012,28.02147]
[1777035721388,35.16,78349.49,0.0,0.69245,0.00013,28.06956]
[1777035723404,35.16,78357.26,0.0,0.69342,0.00013,28.03331]
[1777035728439,35.16,78355.89,0.0,0.69324,0.00013,28.04016]
[1777035730453,35.16,78361.63,0.0,0.69395,0.00012,28.01338]
[1777035731458,35.17,78376.05,0.0,0.69575,0.00012,27.94547]
[1777035736494,35.17,78373.77,0.0,0.69545,0.00012,27.95681]
[1777035741547,35.17,78371.47,0.0,0.69517,0.00012,27.96734]
[1777035743543,35.17,78385.14,0.0,0.69688,0.00012,27.90241]
[1777035745197,35.17,78378.58,0.0,0.69606,0.00012,27.93357]
[1777035750596,35.17,78375.21,0.0,0.69564,0.00012,27.94946]
[1777035755629,35.17,78376.3,0.0,0.6958,0.00012,27.94108]
[1777035757643,35.17,78365.96,0.0,0.69451,0.00012,27.98991]
[1777035762679,35.16,78367.5,0.0,0.69471,0.00012,27.98242]
[1777035767714,35.16,78367.23,0.0,0.69467,0.00012,27.98356]
[1777035772749,35.17,78365.89,0.0,0.6945,0.00012,27.99035]
[1777035777787,35.17,78363.94,0.0,0.69424,0.00012,28.00016]
[1777035782821,35.17,78368.31,0.0,0.69477,0.00012,27.98019]
[1777035785479,35.17,78374.38,0.0,0.69552,0.00012,27.95151]
[1777035790886,35.17,78367.5,0.0,0.69466,0.00012,27.98421]
[1777035795918,35.18,78356.41,0.0,0.69326,0.00013,28.03701]
[1777035796924,35.18,78350.99,0.0,0.69258,0.00013,28.0625]
[1777035798938,35.18,78344.89,0.0,0.69181,0.00013,28.09114]
[1777035801962,35.18,78347.22,0.0,0.6921,0.00013,28.08049]
[1777035805989,35.18,78352.7,0.0,0.69278,0.00013,28.05515]
[1777035806996,35.18,78362.7,0.0,0.69402,0.00012,28.00836]
[1777035808004,35.18,78365.45,0.0,0.69436,0.00012,27.99554]
[1777035813037,35.19,78364.16,0.0,0.6942,0.00012,27.99907]
[1777035818075,35.19,78365.56,0.0,0.69437,0.00012,27.99288]
[1777035823109,35.19,78362.02,0.0,0.69391,0.00012,28.01009]
[1777035828144,35.19,78363.8,0.0,0.69412,0.00012,28.00227]
[1777035829151,35.19,78371.25,0.0,0.69505,0.00012,27.96729]
[1777035831164,35.2,78373.43,0.0,0.69531,0.00012,27.9573]
[1777035836201,35.2,78382.51,0.0,0.69643,0.00012,27.91488]
[1777035837212,35.2,78387.34,0.0,0.69703,0.00012,27.89197]
[1777035840228,35.2,78394.28,0.0,0.69788,0.00012,27.85896]
[1777035843249,35.2,78396.38,0.0,0.69814,0.00012,27.84892]
[1777035846273,35.2,78388.85,0.0,0.69721,0.00012,27.88483]
[1777035850298,35.2,78381.13,0.0,0.69626,0.00012,27.92136]
[1777035853321,35.2,78375.83,0.0,0.69559,0.00012,27.94659]
[1777035858354,35.2,78374.18,0.0,0.69538,0.00012,27.9547]
[1777035863388,35.2,78375.0,0.0,0.69549,0.00012,27.95044]
[1777035868425,35.2,78375.4,0.0,0.69555,0.00012,27.94813]
[1777035873465,35.19,78369.19,0.0,0.69481,0.00012,27.97381]
[1777035878500,35.19,78366.96,0.0,0.69454,0.00012,27.98383]
[1777035880514,35.19,78360.72,0.0,0.69377,0.00012,28.01294]
[1777035882528,35.19,78368.53,0.0,0.69475,0.00012,27.97598]
[1777035887562,35.19,78372.8,0.0,0.69529,0.00012,27.95541]
[1777035892601,35.18,78371.15,0.0,0.69509,0.00012,27.96279]
[1777035897635,35.18,78370.28,0.0,0.695,0.00012,27.96649]
[1777035901666,35.18,78381.21,0.0,0.69636,0.00012,27.91443]
[1777035902673,35.18,78391.58,0.0,0.69765,0.00012,27.86502]
[1777035907708,35.18,78390.9,0.0,0.69757,0.00012,27.86826]
[1777035912742,35.18,78390.24,0.0,0.69749,0.00012,27.8714]
[1777035914757,35.18,78397.25,0.0,0.69836,0.00012,27.83789]
[1777035919794,35.18,78399.52,0.0,0.69863,0.00012,27.82723]
[1777035924827,35.19,78407.45,0.0,0.69959,0.00012,27.7903]
[1777035929862,35.2,78403.11,0.0,0.699,0.00012,27.81336]
[1777035934896,35.2,78404.41,0.0,0.69916,0.00012,27.80429]
[1777035939931,35.2,78396.94,0.0,0.69823,0.00012,27.8405]
[1777035944966,35.2,78400.87,0.0,0.69871,0.00012,27.82193]
[1777035950002,35.21,78400.23,0.0,0.69862,0.00012,27.82529]
[1777035955037,35.21,78401.29,0.0,0.69875,0.00012,27.82048]
[1777035956678,35.21,78415.61,0.0,0.70049,0.00012,27.75265]
[1777035962088,35.24,78415.77,0.0,0.7004,0.00012,27.75662]
[1777035964101,35.24,78426.26,0.0,0.70166,0.00012,27.70707]
[1777035965107,35.25,78426.83,0.0,0.7017,0.00012,27.70589]
[1777035970145,35.29,78425.18,0.0,0.70132,0.00012,27.7213]
[1777035975178,35.29,78431.88,0.0,0.7021,0.00012,27.69056]
[1777035976185,35.3,78432.16,0.0,0.7021,0.00012,27.69065]
[1777035981220,35.33,78433.73,0.0,0.70214,0.00012,27.68975]
[1777035986255,35.36,78436.84,0.0,0.7024,0.00012,27.67976]
[1777035991290,35.36,78436.54,0.0,0.70236,0.00012,27.67857]
[1777035996324,35.36,78433.77,0.0,0.70201,0.00012,27.69252]
[1777035999345,35.37,78439.05,0.0,0.70265,0.00012,27.66724]
[1777036004381,35.37,78435.03,0.0,0.70214,0.00012,27.68736]
[1777036009416,35.37,78440.57,0.0,0.70281,0.00012,27.66098]
[1777036011431,35.37,78435.18,0.0,0.70214,0.00012,27.68732]
[1777036014451,35.37,78425.35,0.0,0.70093,0.00012,27.73503]
[1777036019488,35.37,78421.82,0.0,0.7005,0.00012,27.75214]
[1777036022509,35.37,78411.42,0.0,0.69922,0.00012,27.80206]
[1777036026536,35.37,78402.8,0.0,0.69816,0.00012,27.84309]
[1777036030566,35.37,78396.91,0.0,0.69743,0.00012,27.87085]
[1777036032578,35.37,78388.11,0.0,0.69635,0.00012,27.91236]
[1777036034592,35.37,78379.88,0.0,0.69533,0.00012,27.95106]
[1777036035604,35.37,78374.54,0.0,0.69467,0.00012,27.97601]
[1777036040634,35.37,78374.74,0.0,0.69472,0.00012,27.97429]
[1777036045668,35.36,78380.5,0.0,0.69545,0.00012,27.94663]
[1777036047682,35.36,78386.03,0.0,0.69613,0.00012,27.92042]
[1777036052718,35.36,78384.76,0.0,0.696,0.00012,27.92288]
[1777036057755,35.36,78381.5,0.0,0.69561,0.00012,27.9379]
[1777036061781,35.36,78372.65,0.0,0.69452,0.00012,27.97913]
[1777036067458,35.35,78373.07,0.0,0.69459,0.00012,27.97644]
[1777036072858,35.35,78373.45,0.0,0.69465,0.00012,27.97415]
[1777036075879,35.35,78367.72,0.0,0.69394,0.00012,28.00065]
[1777036080913,35.35,78374.47,0.0,0.6948,0.00012,27.96842]
[1777036085948,35.34,78384.82,0.0,0.69609,0.00012,27.91927]
[1777036090983,35.34,78382.69,0.0,0.69583,0.00012,27.92908]
[1777036096037,35.34,78371.93,0.0,0.6945,0.00012,27.97938]
[1777036097674,35.34,78358.18,0.0,0.6928,0.00012,28.04332]
[1777036103071,35.33,78357.87,0.0,0.69278,0.00012,28.044]
[1777036104079,35.33,78370.05,0.0,0.6943,0.00012,27.98698]
[1777036105085,35.33,78373.81,0.0,0.69477,0.00012,27.96924]
[1777036110120,35.33,78375.91,0.0,0.69504,0.00012,27.95893]
[1777036115156,35.33,78375.84,0.0,0.69506,0.00012,27.95568]
[1777036120192,35.33,78377.42,0.0,0.69526,0.00012,27.94787]
[1777036125225,35.33,78383.74,0.0,0.69605,0.00012,27.91776]
[1777036130262,35.32,78384.15,0.0,0.69611,0.00012,27.91558]
[1777036135299,35.32,78384.14,0.0,0.69612,0.00012,27.91536]
[1777036136305,35.32,78361.03,0.0,0.69325,0.00012,28.0238]
[1777036137310,35.32,78360.6,0.0,0.6932,0.00012,28.02565]
[1777036142345,35.32,78358.79,0.0,0.69299,0.00012,28.03323]
[1777036147380,35.31,78360.8,0.0,0.69326,0.00012,28.02297]
[1777036152414,35.31,78360.29,0.0,0.69322,0.00012,28.02466]
[1777036157449,35.31,78361.15,0.0,0.69334,0.00012,28.02003]
[1777036162486,35.3,78364.08,0.0,0.69372,0.00012,28.00577]
[1777036167520,35.3,78364.04,0.0,0.69373,0.00012,28.00546]
[1777036172556,35.3,78366.2,0.0,0.69403,0.00012,27.99153]
[1777036176586,35.29,78360.21,0.0,0.69329,0.00012,28.01907]
[1777036177596,35.29,78366.83,0.0,0.69412,0.00012,27.988]
[1777036178601,35.29,78375.75,0.0,0.69523,0.00012,27.94609]
[1777036179605,35.29,78378.6,0.0,0.69559,0.00012,27.93253]
[1777036180627,35.29,78384.27,0.0,0.69629,0.00012,27.9057]
[1777036185662,35.29,78386.12,0.0,0.69652,0.00012,27.89687]
[1777036189692,35.29,78378.41,0.0,0.69557,0.00012,27.93324]
[1777036194725,35.29,78377.38,0.0,0.69544,0.00012,27.93792]
[1777036199759,35.29,78379.45,0.0,0.6957,0.00012,27.92804]
[1777036204795,35.29,78382.2,0.0,0.69605,0.00012,27.91502]
[1777036209832,35.29,78387.84,0.0,0.69675,0.00012,27.88828]
[1777036210836,35.29,78394.82,0.0,0.69761,0.00012,27.8551]
[1777036215871,35.29,78396.61,0.0,0.69784,0.00012,27.84651]
[1777036220906,35.29,78401.84,0.0,0.69848,0.00012,27.8215]
[1777036223976,35.29,78407.06,0.0,0.69913,0.00012,27.79651]
[1777036224946,35.29,78410.45,0.0,0.69955,0.00012,27.7803]
[1777036229974,35.29,78410.59,0.0,0.69956,0.00012,27.7798]
[1777036235012,35.29,78411.37,0.0,0.69967,0.00012,27.77306]
[1777036237022,35.29,78405.04,0.0,0.69888,0.00012,27.80351]
[1777036239039,35.29,78403.62,0.0,0.69871,0.00012,27.81033]
[1777036241054,35.29,78397.14,0.0,0.6979,0.00012,27.84128]
[1777036246089,35.29,78394.09,0.0,0.69753,0.00012,27.85571]
[1777036251124,35.29,78395.71,0.0,0.69773,0.00012,27.84792]
[1777036255151,35.29,78400.96,0.0,0.69838,0.00012,27.82289]
[1777036258893,35.29,78411.57,0.0,0.69969,0.00012,27.77213]
[1777036262202,35.29,78403.35,0.0,0.69867,0.00012,27.8117]
[1777036264215,35.29,78400.24,0.0,0.69829,0.00012,27.82658]
[1777036268964,35.29,78405.9,0.0,0.69899,0.00012,27.79951]
[1777036274288,35.29,78405.62,0.0,0.69895,0.00012,27.80095]
[1777036276302,35.29,78411.34,0.0,0.69965,0.00012,27.7736]
[1777036281336,35.29,78411.52,0.0,0.69967,0.00012,27.773]
[1777036286371,35.3,78407.85,0.0,0.69921,0.00012,27.79085]
[1777036289392,35.3,78402.27,0.0,0.69852,0.00012,27.81764]
[1777036292413,35.3,78409.31,0.0,0.6994,0.00012,27.78079]
[1777036298456,35.3,78407.42,0.0,0.69916,0.00012,27.79014]
[1777036302482,35.3,78399.94,0.0,0.69823,0.00012,27.82608]
[1777036305504,35.3,78392.76,0.0,0.69734,0.00012,27.86032]
[1777036307529,35.3,78390.55,0.0,0.69707,0.00012,27.87078]
[1777036308530,35.3,78397.74,0.0,0.69796,0.00012,27.83656]
[1777036309536,35.3,78446.78,0.0,0.704,0.00012,27.5996]
[1777036310566,35.3,78474.45,0.0,0.70738,0.00012,27.46319]
[1777036311586,35.3,78447.99,0.0,0.70415,0.00012,27.59364]
[1777036312565,35.31,78432.43,0.0,0.70221,0.00012,27.67108]
[1777036313571,35.31,78423.35,0.0,0.70109,0.00012,27.71521]
[1777036314576,35.31,78421.41,0.0,0.70084,0.00012,27.72469]
[1777036316589,35.31,78415.52,0.0,0.70011,0.00012,27.75327]
[1777036317595,35.31,78409.96,0.0,0.69943,0.00012,27.78006]
[1777036320626,35.31,78416.85,0.0,0.70027,0.00012,27.74707]
[1777036321626,35.31,78424.55,0.0,0.70122,0.00012,27.70999]
[1777036322633,35.31,78436.04,0.0,0.70263,0.00012,27.65439]
[1777036323640,35.31,78440.2,0.0,0.70314,0.00012,27.6343]
[1777036324649,35.31,78447.13,0.0,0.70398,0.00012,27.60064]
[1777036325655,35.32,78439.04,0.0,0.70294,0.00012,27.64226]
[1777036326662,35.32,78415.98,0.0,0.7001,0.00012,27.75403]
[1777036327680,35.32,78415.57,0.0,0.70005,0.00012,27.75607]
[1777036329687,35.32,78421.11,0.0,0.70072,0.00012,27.72961]
[1777036334720,35.33,78423.23,0.0,0.70097,0.00012,27.71983]
[1777036339755,35.33,78422.06,0.0,0.70082,0.00012,27.72586]
[1777036344789,35.33,78419.15,0.0,0.70045,0.00012,27.74025]
[1777036349831,35.33,78412.63,0.0,0.69964,0.00012,27.77188]
[1777036351840,35.33,78406.34,0.0,0.69888,0.00012,27.79884]
[1777036352846,35.33,78398.97,0.0,0.69797,0.00012,27.83399]
[1777036357882,35.33,78395.03,0.0,0.69749,0.00012,27.85265]
[1777036361915,35.33,78402.67,0.0,0.69843,0.00012,27.81624]
[1777036363923,35.33,78397.26,0.0,0.69776,0.00012,27.84206]
[1777036365937,35.33,78389.97,0.0,0.69686,0.00012,27.87666]
[1777036369965,35.33,78383.18,0.0,0.69602,0.00012,27.90868]
[1777036371980,35.33,78376.59,0.0,0.69521,0.00012,27.93965]
[1777036372986,35.33,78368.36,0.0,0.69418,0.00012,27.97819]
[1777036375001,35.33,78363.04,0.0,0.69353,0.00012,28.00285]
[1777036380043,35.33,78358.16,0.0,0.69293,0.00012,28.02499]
[1777036385072,35.32,78362.75,0.0,0.69352,0.00012,28.00295]
[1777036390107,35.32,78359.79,0.0,0.69317,0.00012,28.01617]
[1777036392122,35.32,78351.8,0.0,0.69217,0.00012,28.05322]
[1777036397157,35.32,78352.41,0.0,0.69226,0.00012,28.05]
[1777036401186,35.31,78346.58,0.0,0.69154,0.00012,28.07666]
[1777036406220,35.31,78350.6,0.0,0.69206,0.00012,28.05746]
[1777036409241,35.31,78360.13,0.0,0.69325,0.00012,28.01286]
[1777036411260,35.31,78366.42,0.0,0.69405,0.00012,27.9802]
[1777036416292,35.31,78366.8,0.0,0.6941,0.00012,27.9783]
[1777036420086,35.31,78373.82,0.0,0.69498,0.00012,27.94532]
[1777036425352,35.31,78370.82,0.0,0.69461,0.00012,27.95943]
[1777036428377,35.31,78365.42,0.0,0.69393,0.00012,27.9847]
[1777036431397,35.31,78371.92,0.0,0.69474,0.00012,27.95419]
[1777036436429,35.31,78369.76,0.0,0.69448,0.00012,27.96418]
[1777036440226,35.31,78361.84,0.0,0.6935,0.00012,28.00098]
[1777036444487,35.3,78356.34,0.0,0.69282,0.00012,28.02623]
[1777036448514,35.3,78362.18,0.0,0.69356,0.00012,27.99851]
[1777036453549,35.3,78363.45,0.0,0.69374,0.00012,27.992]
[1777036458585,35.3,78371.78,0.0,0.69479,0.00012,27.95236]
[1777036461607,35.29,78374.14,0.0,0.69509,0.00012,27.94099]
[1777036466641,35.29,78376.46,0.0,0.69539,0.00012,27.92972]
[1777036471676,35.29,78368.99,0.0,0.69448,0.00012,27.96137]
[1777036476712,35.29,78366.8,0.0,0.69422,0.00012,27.97119]
[1777036481749,35.29,78367.44,0.0,0.69431,0.00012,27.96766]
[1777036486784,35.28,78366.86,0.0,0.69425,0.00012,27.96985]
[1777036491822,35.28,78365.85,0.0,0.69414,0.00012,27.97402]
[1777036496858,35.28,78366.38,0.0,0.69422,0.00012,27.97093]
[1777036501892,35.27,78369.5,0.0,0.69462,0.00012,27.95561]
[1777036506927,35.27,78371.09,0.0,0.69484,0.00012,27.94762]
[1777036509948,35.27,78363.5,0.0,0.6939,0.00012,27.98289]
[1777036514983,35.26,78365.88,0.0,0.69421,0.00012,27.97107]
[1777036519010,35.26,78358.15,0.0,0.69326,0.00012,28.00673]
[1777036524047,35.26,78339.79,0.0,0.69098,0.00013,28.09149]
[1777036527070,35.26,78333.48,0.0,0.69019,0.00013,28.12051]
[1777036532104,35.26,78334.4,0.0,0.69033,0.00013,28.11285]
[1777036536135,35.26,78340.56,0.0,0.6911,0.00013,28.08428]
[1777036539153,35.26,78348.76,0.0,0.69213,0.00013,28.04624]
[1777036544191,35.26,78341.12,0.0,0.69117,0.00013,28.08174]
[1777036549223,35.26,78346.79,0.0,0.69189,0.00013,28.05528]
[1777036550229,35.25,78352.36,0.0,0.69259,0.00013,28.02923]
[1777036553250,35.25,78358.78,0.0,0.6934,0.00012,27.99888]
[1777036558286,35.25,78363.98,0.0,0.69406,0.00012,27.97395]
[1777036563320,35.25,78365.18,0.0,0.69422,0.00012,27.96782]
[1777036565335,35.25,78376.44,0.0,0.69563,0.00012,27.9145]
[1777036566341,35.24,78365.78,0.0,0.69431,0.00012,27.96452]
[1777036572385,35.24,78367.33,0.0,0.69453,0.00012,27.95599]
[1777036577419,35.23,78369.2,0.0,0.69479,0.00012,27.9462]
[1777036582453,35.23,78369.81,0.0,0.69489,0.00012,27.94234]
[1777036587491,35.22,78366.75,0.0,0.69453,0.00012,27.95573]
[1777036591280,35.22,78357.53,0.0,0.69342,0.00013,27.9949]
[1777036595548,35.22,78351.27,0.0,0.69265,0.00013,28.02388]
[1777036601350,35.21,78342.69,0.0,0.69158,0.00013,28.06359]
[1777036606627,35.21,78344.52,0.0,0.69181,0.00013,28.05483]
[1777036609648,35.21,78352.57,0.0,0.69282,0.00013,28.01725]
[1777036614683,35.21,78350.88,0.0,0.69263,0.00013,28.02441]
[1777036619720,35.21,78347.14,0.0,0.69218,0.00013,28.04112]
[1777036622738,35.2,78339.33,0.0,0.6912,0.00013,28.07726]
[1777036625759,35.2,78332.52,0.0,0.69035,0.00013,28.10869]
[1777036630795,35.2,78330.8,0.0,0.69014,0.00013,28.11639]
[1777036635830,35.2,78330.19,0.0,0.69007,0.00013,28.11898]
[1777036638859,35.2,78317.15,0.0,0.68843,0.00013,28.17874]
[1777036639875,35.2,78314.53,0.0,0.6881,0.00013,28.19063]
[1777036642891,35.2,78309.15,0.0,0.68743,0.00013,28.21485]
[1777036643900,35.2,78319.49,0.0,0.68874,0.00013,28.16747]
[1777036644908,35.2,78319.26,0.0,0.68871,0.00013,28.16843]
[1777036646917,35.2,78328.1,0.0,0.68983,0.00013,28.12764]
[1777036650945,35.19,78335.21,0.0,0.69073,0.00013,28.0946]
[1777036653966,35.19,78345.86,0.0,0.69208,0.00013,28.04192]
[1777036654974,35.19,78346.35,0.0,0.69215,0.00013,28.0395]
[1777036656988,35.19,78353.94,0.0,0.6931,0.00013,28.00381]
[1777036661015,35.19,78357.39,0.0,0.69355,0.00013,27.98703]
[1777036666060,35.18,78355.84,0.0,0.69339,0.00013,27.99312]
[1777036671094,35.18,78358.01,0.0,0.69368,0.00013,27.98206]
[1777036676127,35.17,78357.18,0.0,0.6936,0.00013,27.98509]
[1777036681165,35.17,78356.91,0.0,0.69359,0.00013,27.98549]
[1777036686198,35.16,78355.51,0.0,0.69343,0.00013,27.9912]
[1777036691233,35.16,78354.61,0.0,0.69334,0.00013,27.99455]
[1777036696268,35.16,78355.77,0.0,0.69351,0.00013,27.98825]
[1777036701303,35.15,78348.47,0.0,0.69261,0.00013,28.02156]
[1777036703317,35.15,78353.77,0.0,0.69329,0.00013,27.99639]
[1777036708352,35.14,78358.14,0.0,0.69385,0.00013,27.97508]
[1777036713386,35.14,78357.11,0.0,0.69376,0.00013,27.97597]
[1777036718421,35.14,78354.58,0.0,0.69346,0.00013,27.98708]
[1777036723457,35.13,78356.65,0.0,0.69374,0.00013,27.97657]
[1777036728491,35.13,78356.26,0.0,0.69371,0.00013,27.97765]
[1777036733531,35.12,78354.16,0.0,0.69347,0.00013,27.98679]
[1777036738566,35.12,78357.02,0.0,0.69384,0.00013,27.97258]
[1777036743600,35.12,78356.82,0.0,0.69383,0.00013,27.97282]
[1777036745615,35.12,78363.06,0.0,0.69462,0.00013,27.94316]
[1777036752418,35.11,78367.04,0.0,0.69514,0.00013,27.92367]
[1777036753671,35.11,78372.3,0.0,0.6958,0.00012,27.89866]
[1777036758706,35.11,78372.26,0.0,0.6958,0.00012,27.89846]
[1777036763742,35.11,78373.31,0.0,0.69594,0.00012,27.89301]
[1777036765755,35.11,78383.0,0.0,0.69716,0.00012,27.84671]
[1777036770790,35.11,78388.48,0.0,0.69784,0.00012,27.82027]
[1777036775825,35.11,78390.15,0.0,0.69807,0.00012,27.809]
[1777036780863,35.11,78391.22,0.0,0.6982,0.00012,27.80385]
[1777036783902,35.11,78397.98,0.0,0.69904,0.00012,27.77134]
[1777036785899,35.11,78402.97,0.0,0.69966,0.00012,27.74732]
[1777036790933,35.11,78405.99,0.0,0.70003,0.00012,27.73296]
[1777036795969,35.11,78407.26,0.0,0.70018,0.00012,27.72709]
[1777036799995,35.11,78413.31,0.0,0.70093,0.00012,27.69797]
[1777036805034,35.11,78414.4,0.0,0.70105,0.00012,27.69304]
[1777036810073,35.11,78415.64,0.0,0.7012,0.00012,27.6874]
[1777036815103,35.11,78415.55,0.0,0.70118,0.00012,27.68822]
[1777036820142,35.12,78417.67,0.0,0.70143,0.00012,27.67829]
[1777036825178,35.12,78415.2,0.0,0.70112,0.00012,27.69071]
[1777036831218,35.12,78416.47,0.0,0.70128,0.00012,27.68184]
[1777036836253,35.12,78415.64,0.0,0.70116,0.00012,27.68633]
[1777036841289,35.13,78414.83,0.0,0.70105,0.00012,27.69071]
[1777036846325,35.13,78414.75,0.0,0.70103,0.00012,27.69157]
[1777036851361,35.13,78415.37,0.0,0.7011,0.00012,27.68902]
[1777036856402,35.13,78404.37,0.0,0.69972,0.00012,27.74276]
[1777036859417,35.13,78401.67,0.0,0.69938,0.00012,27.75592]
[1777036864452,35.13,78400.78,0.0,0.69927,0.00012,27.76032]
[1777036869487,35.13,78402.72,0.0,0.69951,0.00012,27.75103]
[1777036874521,35.13,78406.89,0.0,0.70002,0.00012,27.73102]
[1777036879557,35.14,78404.87,0.0,0.69977,0.00012,27.74096]
[1777036884592,35.14,78395.91,0.0,0.69865,0.00012,27.78423]
[1777036889626,35.14,78396.31,0.0,0.6987,0.00012,27.78231]
[1777036894663,35.14,78391.84,0.0,0.69816,0.00012,27.80053]
[1777036899696,35.13,78390.22,0.0,0.69797,0.00012,27.80811]
[1777036904731,35.13,78384.07,0.0,0.69721,0.00012,27.83728]
[1777036909766,35.13,78377.41,0.0,0.69639,0.00012,27.86862]
[1777036915809,35.13,78374.07,0.0,0.69598,0.00012,27.88387]
[1777036920843,35.13,78374.46,0.0,0.69605,0.00012,27.88144]
[1777036925880,35.12,78369.78,0.0,0.69548,0.00013,27.90306]
[1777036930914,35.12,78368.66,0.0,0.69535,0.00013,27.90773]
[1777036935949,35.12,78371.53,0.0,0.69573,0.00012,27.89351]
[1777036940989,35.11,78371.07,0.0,0.69568,0.00013,27.89512]
[1777036944010,35.11,78377.09,0.0,0.69644,0.00012,27.86615]
[1777036949045,35.11,78375.77,0.0,0.69629,0.00012,27.87201]
[1777036950055,35.11,78365.25,0.0,0.69498,0.00013,27.92186]
[1777036951060,35.11,78354.81,0.0,0.69369,0.00013,27.96781]
[1777036952067,35.11,78353.36,0.0,0.69351,0.00013,27.97446]
[1777036957105,35.1,78355.79,0.0,0.69383,0.00013,27.96221]
[1777036959118,35.1,78363.11,0.0,0.69476,0.00013,27.92735]
[1777036964167,35.1,78363.97,0.0,0.69488,0.00013,27.92262]
[1777036965162,35.1,78351.46,0.0,0.69332,0.00013,27.98147]
[1777036966170,35.1,78348.6,0.0,0.69296,0.00013,27.99471]
[1777036967176,35.09,78337.47,0.0,0.69157,0.00013,28.04659]
[1777036968184,35.09,78335.47,0.0,0.69132,0.00013,28.05592]
[1777036972209,35.09,78329.02,0.0,0.6905,0.00013,28.08588]
[1777036977245,35.09,78328.66,0.0,0.69046,0.00013,28.08752]
[1777036982280,35.09,78320.04,0.0,0.68937,0.00013,28.12737]
[1777036983286,35.09,78319.52,0.0,0.68931,0.00013,28.12974]
[1777036988321,35.09,78322.89,0.0,0.68973,0.00013,28.11404]
[1777036993359,35.09,78326.6,0.0,0.6902,0.00013,28.09683]
[1777036998392,35.09,78326.72,0.0,0.69022,0.00013,28.09627]
[1777037003429,35.09,78328.15,0.0,0.6904,0.00013,28.08964]
[1777037008463,35.09,78326.84,0.0,0.69023,0.00013,28.0957]
[1777037013496,35.09,78321.18,0.0,0.68954,0.00013,28.11859]
[1777037016538,35.09,78311.34,0.0,0.6883,0.00013,28.16381]
[1777037017525,35.09,78301.41,0.0,0.68704,0.00013,28.20918]
[1777037018532,35.09,78298.47,0.0,0.68667,0.00013,28.22248]
[1777037023567,35.09,78296.49,0.0,0.68644,0.00013,28.23078]
[1777037027726,35.09,78273.7,0.0,0.68355,0.00013,28.33329]
[1777037032762,35.09,78266.93,0.0,0.68268,0.00013,28.3636]
[1777037035782,35.08,78257.17,0.0,0.68144,0.00013,28.40697]
[1777037036789,35.08,78251.31,0.0,0.68069,0.00013,28.43286]
[1777037041849,35.08,78252.8,0.0,0.68089,0.00013,28.42597]
[1777037046866,35.08,78252.32,0.0,0.68084,0.00013,28.4278]
[1777037051895,35.08,78247.98,0.0,0.68029,0.00013,28.44663]
[1777037056928,35.07,78248.17,0.0,0.68035,0.00013,28.44464]
[1777037061964,35.06,78254.82,0.0,0.68124,0.00013,28.41343]
[1777037064656,35.06,78260.39,0.0,0.68196,0.00013,28.3884]
[1777037070022,35.05,78263.73,0.0,0.68241,0.00013,28.3727]
[1777037071028,35.05,78272.44,0.0,0.68354,0.00013,28.33059]
[1777037076064,35.05,78274.2,0.0,0.68379,0.00013,28.32166]
[1777037081099,35.04,78273.59,0.0,0.68374,0.00013,28.32343]
[1777037086141,35.04,78265.65,0.0,0.68275,0.00013,28.35803]
[1777037091176,35.03,78261.36,0.0,0.68223,0.00013,28.37631]
[1777037096211,35.03,78262.37,0.0,0.68235,0.00013,28.37182]
[1777037100239,35.03,78268.1,0.0,0.68309,0.00013,28.34625]
[1777037102254,35.03,78259.51,0.0,0.68199,0.00013,28.38467]
[1777037104940,35.03,78242.36,0.0,0.67979,0.00013,28.46059]
[1777037106283,35.03,78242.91,0.0,0.67986,0.00013,28.45809]
[1777037111317,35.03,78246.09,0.0,0.68028,0.00013,28.44375]
[1777037116351,35.03,78243.85,0.0,0.68,0.00013,28.45331]
[1777037121387,35.03,78245.38,0.0,0.68021,0.00013,28.44624]
[1777037126422,35.02,78244.32,0.0,0.68008,0.00013,28.45061]
[1777037131458,35.02,78246.79,0.0,0.68042,0.00013,28.43625]
[1777037136495,35.02,78246.41,0.0,0.68038,0.00013,28.43765]
[1777037141528,35.02,78249.36,0.0,0.68076,0.00013,28.42435]
[1777037146562,35.02,78253.2,0.0,0.68126,0.00013,28.40713]
[1777037151600,35.02,78253.74,0.0,0.68133,0.00013,28.40458]
[1777037156633,35.02,78254.47,0.0,0.68143,0.00013,28.40119]
[1777037161670,35.01,78240.16,0.0,0.6796,0.00013,28.46432]
[1777037162682,35.01,78238.96,0.0,0.67945,0.00013,28.46952]
[1777037167711,35.01,78238.96,0.0,0.67946,0.00013,28.46909]
[1777037172746,35.01,78240.27,0.0,0.67964,0.00013,28.46288]
[1777037175767,35.01,78231.92,0.0,0.67857,0.00013,28.49931]
[1777037176776,35.01,78216.69,0.0,0.67661,0.00013,28.56559]
[1777037177781,35.01,78215.37,0.0,0.67645,0.00013,28.57115]
[1777037181809,35.0,78209.87,0.0,0.67574,0.00013,28.59473]
[1777037186844,35.01,78206.54,0.0,0.67531,0.00013,28.60922]
[1777037191880,35.01,78209.2,0.0,0.67567,0.00013,28.59458]
[1777037193893,35.0,78203.28,0.0,0.67491,0.00013,28.61992]
[1777037199934,35.01,78202.9,0.0,0.67485,0.00013,28.62171]
[1777037204970,35.01,78198.48,0.0,0.67428,0.00013,28.64079]
[1777037210011,35.01,78197.74,0.0,0.67418,0.00013,28.64407]
[1777037214033,35.01,78190.54,0.0,0.67324,0.00013,28.67486]
[1777037215044,35.01,78183.56,0.0,0.67234,0.00013,28.70448]
[1777037220081,35.0,78186.78,0.0,0.67277,0.00013,28.69019]
[1777037223101,35.0,78192.92,0.0,0.67357,0.00013,28.66401]
[1777037224108,35.0,78201.34,0.0,0.67467,0.00013,28.6278]
[1777037229144,35.0,78200.78,0.0,0.67462,0.00013,28.62935]
[1777037232163,34.99,78188.58,0.0,0.67305,0.00013,28.68112]
[1777037235857,34.99,78183.08,0.0,0.67235,0.00013,28.70381]
[1777037241227,34.98,78177.63,0.0,0.67168,0.00013,28.72561]
[1777037246266,34.98,78175.11,0.0,0.67136,0.00013,28.73596]
[1777037248277,34.98,78165.2,0.0,0.67008,0.00013,28.77746]
[1777037250294,34.98,78159.69,0.0,0.66936,0.00013,28.80028]
[1777037251299,34.98,78171.87,0.0,0.67097,0.00013,28.74599]
[1777037252303,34.97,78179.92,0.0,0.67202,0.00013,28.71192]
[1777037253311,34.97,78184.28,0.0,0.67258,0.00013,28.69338]
[1777037255997,34.96,78187.38,0.0,0.67305,0.00013,28.6778]
[1777037261366,34.95,78186.07,0.0,0.67291,0.00013,28.68246]
[1777037266402,34.95,78186.47,0.0,0.67299,0.00013,28.67987]
[1777037271437,34.94,78188.52,0.0,0.67328,0.00013,28.6703]
[1777037276473,34.94,78187.56,0.0,0.67318,0.00013,28.67355]
[1777037281508,34.94,78199.79,0.0,0.67476,0.00013,28.62117]
[1777037282515,34.94,78201.99,0.0,0.67505,0.00013,28.61174]
[1777037287549,34.93,78202.9,0.0,0.67517,0.00013,28.60745]
[1777037292585,34.93,78197.19,0.0,0.67445,0.00013,28.63127]
[1777037297623,34.92,78198.17,0.0,0.67461,0.00013,28.62621]
[1777037302655,34.92,78198.85,0.0,0.67472,0.00013,28.62243]
[1777037307691,34.91,78199.38,0.0,0.67481,0.00013,28.61931]
[1777037312725,34.91,78193.45,0.0,0.67408,0.00013,28.64086]
[1777037317761,34.9,78194.5,0.0,0.67424,0.00013,28.63552]
[1777037323804,34.9,78195.18,0.0,0.67435,0.00013,28.63165]
[1777037328837,34.89,78199.01,0.0,0.67487,0.00013,28.61443]
[1777037333874,34.89,78200.68,0.0,0.6751,0.00013,28.60651]
[1777037338912,34.88,78205.27,0.0,0.67572,0.00013,28.58592]
[1777037343947,34.88,78211.31,0.0,0.67652,0.00013,28.559]
[1777037348978,34.87,78214.41,0.0,0.67694,0.00013,28.54473]
[1777037354012,34.87,78213.16,0.0,0.6768,0.00013,28.54955]
[1777037359049,34.86,78214.12,0.0,0.67694,0.00013,28.54478]
[1777037364081,34.86,78211.31,0.0,0.67659,0.00013,28.55646]
[1777037369118,34.86,78210.33,0.0,0.67648,0.00013,28.56018]
[1777037374152,34.85,78207.95,0.0,0.6762,0.00013,28.56688]
[1777037377173,34.85,78201.15,0.0,0.67533,0.00013,28.59604]
[1777037382208,34.85,78196.76,0.0,0.67477,0.00013,28.61435]
[1777037387243,34.84,78196.02,0.0,0.6747,0.00013,28.6169]
[1777037392277,34.84,78184.95,0.0,0.67327,0.00013,28.66405]
[1777037395299,34.84,78175.84,0.0,0.67208,0.00013,28.70303]
[1777037400364,34.84,78180.49,0.0,0.67268,0.00013,28.68327]
[1777037403622,34.84,78173.49,0.0,0.67177,0.00013,28.7131]
[1777037404654,34.84,78146.81,0.0,0.66828,0.00013,28.82528]
[1777037405637,34.84,78161.76,0.0,0.67024,0.00013,28.76253]
[1777037407363,34.84,78166.55,0.0,0.67087,0.00013,28.74202]
[1777037408622,34.84,78159.78,0.0,0.66999,0.00013,28.77046]
[1777037412661,34.84,78173.01,0.0,0.67173,0.00013,28.71435]
[1777037413660,34.84,78179.17,0.0,0.67254,0.00013,28.68789]
[1777037415673,34.84,78170.22,0.0,0.67137,0.00013,28.72589]
[1777037418695,34.83,78162.97,0.0,0.67043,0.00013,28.75639]
[1777037423730,34.83,78163.74,0.0,0.67054,0.00013,28.75284]
[1777037428766,34.83,78162.48,0.0,0.67038,0.00013,28.75786]
[1777037433800,34.83,78155.97,0.0,0.66955,0.00013,28.78181]
[1777037434807,34.83,78150.43,0.0,0.66883,0.00013,28.80491]
[1777037438835,34.83,78144.72,0.0,0.66807,0.00013,28.82886]
[1777037442867,34.83,78150.25,0.0,0.66879,0.00013,28.80615]
[1777037445884,34.83,78141.45,0.0,0.66763,0.00013,28.84301]
[1777037447899,34.83,78130.93,0.0,0.66624,0.00013,28.88657]
[1777037448910,34.83,78118.77,0.0,0.66464,0.00013,28.93637]
[1777037449914,34.83,78105.44,0.0,0.66289,0.00013,28.99038]
[1777037452935,34.83,78099.76,0.0,0.66214,0.00013,29.01301]
[1777037453942,34.83,78111.55,0.0,0.6637,0.00013,28.96537]
[1777037456963,34.83,78120.88,0.0,0.66494,0.00013,28.9273]
[1777037457971,34.83,78127.88,0.0,0.66586,0.00013,28.89863]
[1777037460991,34.83,78133.38,0.0,0.66658,0.00013,28.87605]
[1777037462045,34.83,78139.09,0.0,0.66733,0.00013,28.85245]
[1777037465051,34.83,78125.73,0.0,0.66557,0.00013,28.90767]
[1777037466038,34.83,78101.56,0.0,0.66238,0.00013,29.00586]
[1777037467068,34.83,78088.79,0.0,0.66069,0.00013,29.05698]
[1777037469057,34.83,78078.2,0.0,0.65928,0.00013,29.09906]
[1777037472079,34.83,78089.92,0.0,0.66084,0.00013,29.05252]
[1777037473087,34.83,78095.93,0.0,0.66164,0.00013,29.02842]
[1777037478130,34.83,78102.41,0.0,0.6625,0.00013,29.00208]
[1777037479130,34.83,78123.94,0.0,0.66534,0.00013,28.9146]
[1777037480136,34.83,78131.26,0.0,0.66631,0.00013,28.88457]
[1777037482152,34.83,78123.93,0.0,0.66534,0.00013,28.9147]
[1777037486179,34.83,78114.2,0.0,0.66406,0.00013,28.95437]
[1777037489203,34.83,78102.48,0.0,0.66252,0.00013,29.00163]
[1777037493228,34.83,78113.04,0.0,0.66393,0.00013,28.95555]
[1777037494242,34.83,78119.09,0.0,0.66473,0.00013,28.9309]
[1777037496250,34.82,78104.57,0.0,0.66282,0.00013,28.98975]
[1777037498289,34.82,78089.55,0.0,0.66083,0.00013,29.04986]
[1777037499277,34.82,78100.94,0.0,0.66234,0.00013,29.00413]
[1777037500292,34.82,78110.22,0.0,0.66357,0.00013,28.96657]
[1777037501296,34.82,78110.84,0.0,0.66366,0.00013,28.96402]
[1777037504310,34.82,78100.89,0.0,0.66234,0.00013,29.00411]
[1777037509345,34.82,78112.16,0.0,0.66384,0.00013,28.95831]
[1777037510355,34.82,78117.19,0.0,0.6645,0.00013,28.93783]
[1777037513375,34.82,78111.76,0.0,0.66379,0.00013,28.95991]
[1777037514382,34.82,78105.58,0.0,0.66297,0.00013,28.98493]
[1777037516396,34.82,78113.85,0.0,0.66407,0.00013,28.95135]
[1777037519417,34.82,78121.13,0.0,0.66503,0.00013,28.92167]
[1777037520428,34.82,78133.43,0.0,0.66664,0.00013,28.87116]
[1777037521436,34.82,78139.07,0.0,0.66738,0.00013,28.84789]
[1777037523458,34.82,78133.28,0.0,0.66662,0.00013,28.872]
[1777037524453,34.82,78147.87,0.0,0.66853,0.00013,28.81152]
[1777037525470,34.82,78139.14,0.0,0.66738,0.00013,28.84794]
[1777037526468,34.82,78135.0,0.0,0.66684,0.00013,28.86516]
[1777037531565,34.82,78133.67,0.0,0.66665,0.00013,28.8709]
[1777037532558,34.82,78127.76,0.0,0.66587,0.00013,28.89535]
[1777037536577,34.83,78126.57,0.0,0.66571,0.00013,28.90036]
[1777037541612,34.83,78136.05,0.0,0.66696,0.00013,28.86147]
[1777037542619,34.83,78150.53,0.0,0.66885,0.00013,28.80134]
[1777037543626,34.83,78139.93,0.0,0.66746,0.00013,28.84557]
[1777037544633,34.83,78143.02,0.0,0.66786,0.00013,28.83281]
[1777037546646,34.83,78151.46,0.0,0.66897,0.00013,28.79778]
[1777037548370,34.83,78155.6,0.0,0.6695,0.00013,28.78067]
[1777037550680,34.83,78164.06,0.0,0.67061,0.00013,28.74493]
[1777037551682,34.83,78172.27,0.0,0.6717,0.00013,28.707]
[1777037552688,34.83,78170.02,0.0,0.67141,0.00013,28.71652]
[1777037558440,34.83,78167.57,0.0,0.67109,0.00013,28.7267]
[1777037563767,34.83,78161.13,0.0,0.67026,0.00013,28.75367]
[1777037568510,34.83,78149.89,0.0,0.66879,0.00013,28.80086]
[1777037569810,34.83,78142.72,0.0,0.66785,0.00013,28.83066]
[1777037570816,34.83,78135.94,0.0,0.66695,0.00013,28.85884]
[1777037571824,34.83,78147.85,0.0,0.66852,0.00013,28.80928]
[1777037572829,34.83,78149.37,0.0,0.66872,0.00013,28.80288]
[1777037576861,34.82,78134.49,0.0,0.66677,0.00013,28.86448]
[1777037578581,34.83,78129.0,0.0,0.66605,0.00013,28.8872]
[1777037581899,34.83,78123.36,0.0,0.6653,0.00013,28.91044]
[1777037582899,34.83,78114.58,0.0,0.66415,0.00013,28.94629]
[1777037583907,34.83,78112.71,0.0,0.6639,0.00013,28.95388]
[1777037585920,34.83,78118.52,0.0,0.66467,0.00013,28.93019]
[1777037586927,34.83,78121.0,0.0,0.66499,0.00013,28.92007]
[1777037588666,34.83,78155.03,0.0,0.66946,0.00013,28.77917]
[1777037589963,34.83,78155.91,0.0,0.66957,0.00013,28.77578]
[1777037592978,34.83,78162.57,0.0,0.67044,0.00013,28.74802]
[1777037593985,34.83,78171.31,0.0,0.67158,0.00013,28.71105]
[1777037595999,34.83,78182.56,0.0,0.67305,0.00013,28.66316]
[1777037598735,34.83,78202.02,0.0,0.67558,0.00013,28.57939]
[1777037599021,34.83,78202.02,0.0,0.67557,0.00013,28.57957]
[1777037600046,34.83,78192.15,0.0,0.67429,0.00013,28.6223]
[1777037601043,34.83,78185.49,0.0,0.67342,0.00013,28.65097]
[1777037602056,34.83,78174.86,0.0,0.67203,0.00013,28.69638]
[1777037603057,34.83,78158.48,0.0,0.66989,0.00013,28.7656]
[1777037604064,34.83,78152.44,0.0,0.6691,0.00013,28.79087]
[1777037606078,34.83,78145.97,0.0,0.66825,0.00013,28.81811]
[1777037607086,34.83,78138.03,0.0,0.6672,0.00013,28.85107]
[1777037608096,34.83,78137.74,0.0,0.66716,0.00013,28.85235]
[1777037613139,34.84,78140.83,0.0,0.66757,0.00013,28.83686]
[1777037614135,34.84,78149.97,0.0,0.66877,0.00013,28.79873]
[1777037615141,34.84,78164.13,0.0,0.67063,0.00013,28.73925]
[1777037616148,34.84,78173.09,0.0,0.6718,0.00013,28.70131]
[1777037617158,34.84,78172.27,0.0,0.67169,0.00013,28.70478]
[1777037618172,34.84,78164.2,0.0,0.67064,0.00013,28.73891]
[1777037622196,34.83,78178.02,0.0,0.67245,0.00013,28.68007]
[1777037627232,34.83,78176.96,0.0,0.67232,0.00013,28.68417]
[1777037629247,34.83,78182.79,0.0,0.67309,0.00013,28.65906]
[1777037631261,34.83,78176.93,0.0,0.67233,0.00013,28.68376]
[1777037636306,34.82,78180.69,0.0,0.67284,0.00013,28.6672]
[1777037641345,34.81,78172.53,0.0,0.67181,0.00013,28.70056]
[1777037642346,34.81,78171.07,0.0,0.67163,0.00013,28.70648]
[1777037646437,34.81,78163.34,0.0,0.67063,0.00013,28.7388]
[1777037648403,34.81,78156.69,0.0,0.66977,0.00013,28.76655]
[1777037650423,34.81,78147.5,0.0,0.66856,0.00013,28.80497]
[1777037652429,34.81,78140.75,0.0,0.66769,0.00013,28.8328]
[1777037653436,34.81,78146.34,0.0,0.66842,0.00013,28.80953]
[1777037654466,34.81,78151.8,0.0,0.66914,0.00013,28.7866]
[1777037655452,34.8,78159.24,0.0,0.67012,0.00013,28.75506]
[1777037656459,34.8,78168.54,0.0,0.67134,0.00013,28.71575]
[1777037657466,34.8,78170.69,0.0,0.67163,0.00013,28.70631]
[1777037659503,34.8,78180.0,0.0,0.67285,0.00013,28.66647]
[1777037660492,34.8,78198.28,0.0,0.67524,0.00013,28.58749]
[1777037661496,34.8,78212.01,0.0,0.67703,0.00013,28.52761]
[1777037666530,34.79,78215.85,0.0,0.67754,0.00013,28.51031]
[1777037668545,34.79,78227.56,0.0,0.67906,0.00013,28.45864]
[1777037670562,34.79,78221.12,0.0,0.67823,0.00013,28.48696]
[1777037672603,34.79,78228.0,0.0,0.67914,0.00013,28.45331]
[1777037673580,34.79,78228.0,0.0,0.67914,0.00013,28.45328]
[1777037674587,34.79,78244.19,0.0,0.68123,0.00013,28.38131]
[1777037676616,34.79,78256.55,0.0,0.68282,0.00013,28.32593]
[1777037677609,34.79,78263.85,0.0,0.68376,0.00013,28.29304]
[1777037679624,34.8,78267.69,0.0,0.68425,0.00013,28.27588]
[1777037684671,34.79,78282.73,0.0,0.68619,0.00013,28.20684]
[1777037686673,34.79,78275.14,0.0,0.68521,0.00013,28.24153]
[1777037688689,34.79,78281.58,0.0,0.68604,0.00013,28.21198]
[1777037689715,34.79,78296.37,0.0,0.68794,0.00013,28.1439]
[1777037691714,34.79,78272.06,0.0,0.68482,0.00013,28.25552]
[1777037693723,34.79,78270.3,0.0,0.6846,0.00013,28.26343]
[1777037698760,34.79,78269.26,0.0,0.68447,0.00013,28.26797]
[1777037701787,34.79,78253.96,0.0,0.6825,0.00013,28.33699]
[1777037702793,34.79,78245.75,0.0,0.68145,0.00013,28.37375]
[1777037703811,34.79,78245.0,0.0,0.68136,0.00013,28.37698]
[1777037704813,34.79,78259.84,0.0,0.68327,0.00013,28.3101]
[1777037705816,34.79,78262.6,0.0,0.68363,0.00013,28.29754]
[1777037710850,34.79,78260.96,0.0,0.68343,0.00013,28.30463]
[1777037714879,34.78,78267.15,0.0,0.68423,0.00013,28.27631]
[1777037715886,34.78,78255.07,0.0,0.68268,0.00013,28.33065]
[1777037717910,34.78,78260.07,0.0,0.68333,0.00013,28.30792]
[1777037719937,34.78,78263.4,0.0,0.68376,0.00013,28.29274]
[1777037720931,34.78,78257.74,0.0,0.68304,0.00013,28.3183]
[1777037721938,34.78,78265.27,0.0,0.68401,0.00013,28.28415]
[1777037723952,34.78,78250.94,0.0,0.68216,0.00013,28.34876]
[1777037724959,34.78,78249.98,0.0,0.68204,0.00013,28.35297]
[1777037726002,34.78,78257.92,0.0,0.68307,0.00013,28.31711]
[1777037726974,34.78,78241.78,0.0,0.68098,0.00013,28.38977]
[1777037727981,34.78,78228.07,0.0,0.67921,0.00013,28.45085]
[1777037728988,34.78,78229.33,0.0,0.67937,0.00013,28.44531]
[1777037731001,34.78,78234.89,0.0,0.6801,0.00013,28.41758]
[1777037736038,34.78,78234.46,0.0,0.68004,0.00013,28.41979]
[1777037737045,34.78,78224.84,0.0,0.67879,0.00013,28.46246]
[1777037738051,34.78,78225.72,0.0,0.6789,0.00013,28.45857]
[1777037741073,34.78,78231.98,0.0,0.67971,0.00013,28.43082]
[1777037742081,34.78,78237.72,0.0,0.68046,0.00013,28.40532]
[1777037745106,34.79,78243.72,0.0,0.68122,0.00013,28.37909]
[1777037748122,34.79,78236.0,0.0,0.68019,0.00013,28.41453]
[1777037749134,34.79,78222.37,0.0,0.67843,0.00013,28.47494]
[1777037750139,34.79,78219.2,0.0,0.67803,0.00013,28.48843]
[1777037753164,34.78,78210.0,0.0,0.67688,0.00013,28.52697]
[1777037754171,34.77,78215.36,0.0,0.6776,0.00013,28.50264]
[1777037756185,34.77,78217.36,0.0,0.67789,0.00013,28.49276]
[1777037759209,34.76,78207.92,0.0,0.67669,0.00013,28.53312]
[1777037761224,34.76,78208.33,0.0,0.67675,0.00013,28.53117]
[1777037764258,34.76,78223.22,0.0,0.67869,0.00013,28.46548]
[1777037766273,34.76,78237.68,0.0,0.68056,0.00013,28.40131]
[1777037770302,34.76,78248.92,0.0,0.68201,0.00013,28.35107]
[1777037771309,34.76,78253.54,0.0,0.68261,0.00013,28.33012]
[1777037774331,34.75,78260.15,0.0,0.68348,0.00013,28.29972]
[1777037778356,34.75,78253.23,0.0,0.6826,0.00013,28.33068]
[1777037783402,34.75,78252.7,0.0,0.68254,0.00013,28.33245]
[1777037785406,34.75,78241.99,0.0,0.68116,0.00013,28.38059]
[1777037788443,34.75,78230.71,0.0,0.6797,0.00013,28.43098]
[1777037790286,34.75,78210.6,0.0,0.67709,0.00013,28.51966]
[1777037792467,34.74,78203.08,0.0,0.67614,0.00013,28.54874]
[1777037794481,34.74,78201.69,0.0,0.67597,0.00013,28.55453]
[1777037800356,34.74,78195.25,0.0,0.67514,0.00013,28.58205]
[1777037802537,34.74,78201.74,0.0,0.676,0.00013,28.55351]
[1777037803597,34.74,78192.9,0.0,0.67485,0.00013,28.59181]
[1777037804601,34.74,78185.79,0.0,0.67392,0.00013,28.62239]
[1777037806608,34.73,78178.31,0.0,0.67296,0.00013,28.65425]
[1777037810640,34.73,78170.06,0.0,0.67188,0.00013,28.68925]
[1777037815672,34.73,78164.07,0.0,0.6711,0.00013,28.71479]
[1777037820706,34.73,78167.33,0.0,0.67153,0.00013,28.70082]
[1777037825740,34.73,78163.84,0.0,0.67107,0.00013,28.71558]
[1777037826749,34.73,78169.56,0.0,0.67182,0.00013,28.69125]
[1777037830776,34.73,78162.72,0.0,0.67093,0.00013,28.72028]
[1777037835811,34.73,78164.55,0.0,0.67117,0.00013,28.71241]
[1777037840848,34.73,78161.22,0.0,0.67074,0.00013,28.72631]
[1777037842882,34.73,78148.41,0.0,0.66906,0.00013,28.78025]
[1777037843867,34.73,78131.72,0.0,0.66686,0.00013,28.84977]
[1777037844874,34.73,78126.62,0.0,0.66619,0.00013,28.87092]
[1777037845881,34.73,78119.25,0.0,0.66521,0.00013,28.9013]
[1777037849911,34.73,78134.38,0.0,0.66721,0.00013,28.83875]
[1777037850945,34.73,78141.09,0.0,0.6681,0.00013,28.81069]
[1777037851931,34.73,78160.38,0.0,0.67066,0.00013,28.72619]
[1777037852936,34.72,78177.66,0.0,0.67293,0.00013,28.65235]
[1777037853942,34.72,78174.63,0.0,0.67253,0.00013,28.66536]
[1777037859002,34.72,78184.06,0.0,0.67376,0.00013,28.62499]
[1777037860998,34.73,78188.37,0.0,0.67432,0.00013,28.60653]
[1777037865025,34.73,78201.94,0.0,0.67608,0.00013,28.54793]
[1777037867040,34.73,78217.47,0.0,0.67811,0.00013,28.47961]
[1777037868047,34.73,78216.17,0.0,0.67794,0.00013,28.48531]
[1777037869054,34.73,78210.35,0.0,0.67718,0.00013,28.51086]
[1777037871072,34.73,78207.42,0.0,0.67681,0.00013,28.52358]
[1777037875101,34.72,78198.89,0.0,0.6757,0.00013,28.56055]
[1777037876103,34.72,78193.4,0.0,0.67499,0.00013,28.58441]
[1777037877117,34.72,78184.72,0.0,0.67386,0.00013,28.62164]
[1777037880133,34.72,78198.37,0.0,0.67565,0.00013,28.56226]
[1777037881149,34.72,78195.93,0.0,0.67533,0.00013,28.57278]
[1777037882156,34.72,78169.63,0.0,0.67189,0.00013,28.68603]
[1777037883154,34.72,78158.81,0.0,0.67047,0.00013,28.73214]
[1777037884160,34.72,78157.94,0.0,0.67036,0.00013,28.7358]
[1777037889195,34.72,78160.91,0.0,0.67075,0.00013,28.72308]
[1777037891209,34.72,78167.0,0.0,0.67155,0.00013,28.69716]
[1777037894234,34.72,78169.56,0.0,0.67189,0.00013,28.68626]
[1777037899268,34.72,78162.55,0.0,0.67097,0.00013,28.71603]
[1777037902289,34.72,78160.6,0.0,0.67072,0.00013,28.72418]
[1777037907327,34.72,78159.55,0.0,0.67059,0.00013,28.72832]
[1777037908333,34.72,78152.3,0.0,0.66964,0.00013,28.75894]
[1777037909340,34.72,78157.35,0.0,0.6703,0.00013,28.73754]
[1777037910346,34.71,78174.79,0.0,0.67259,0.00013,28.66325]
[1777037911353,34.71,78177.7,0.0,0.67299,0.00013,28.64763]
[1777037916391,34.71,78167.57,0.0,0.67166,0.00013,28.6909]
[1777037920418,34.71,78170.68,0.0,0.67207,0.00013,28.67748]
[1777037924450,34.71,78178.9,0.0,0.67315,0.00013,28.64216]
[1777037929485,34.71,78176.12,0.0,0.67279,0.00013,28.65402]
[1777037931509,34.71,78183.34,0.0,0.67374,0.00013,28.62296]
[1777037933519,34.71,78189.92,0.0,0.6746,0.00013,28.59456]
[1777037935544,34.71,78194.05,0.0,0.67513,0.00013,28.57679]
[1777037936543,34.71,78200.57,0.0,0.67598,0.00013,28.54842]
[1777037939580,34.71,78210.21,0.0,0.67724,0.00013,28.50628]
[1777037940632,34.71,78230.18,0.0,0.67983,0.00013,28.41799]
[1777037941587,34.71,78246.23,0.0,0.68191,0.00013,28.34606]
[1777037942596,34.71,78250.88,0.0,0.68251,0.00013,28.32522]
[1777037944644,34.71,78244.15,0.0,0.68164,0.00013,28.35562]
[1777037946626,34.71,78265.89,0.0,0.68445,0.00013,28.25696]
[1777037948641,34.71,78272.97,0.0,0.68537,0.00013,28.22446]
[1777037949649,34.71,78264.11,0.0,0.68423,0.00013,28.26479]
[1777037954683,34.71,78264.61,0.0,0.68431,0.00013,28.26201]
[1777037957714,34.71,78273.66,0.0,0.68548,0.00013,28.22052]
[1777037958713,34.71,78298.78,0.0,0.6887,0.00013,28.10453]
[1777037962741,34.71,78290.3,0.0,0.68761,0.00013,28.144]
[1777037967785,34.71,78290.0,0.0,0.68757,0.00013,28.14541]
[1777037971646,34.71,78269.69,0.0,0.68498,0.00013,28.23557]
[1777037972813,34.71,78263.96,0.0,0.68424,0.00013,28.26162]
[1777037977846,34.71,78265.47,0.0,0.68444,0.00013,28.25455]
[1777037982885,34.7,78259.64,0.0,0.6837,0.00013,28.28069]
[1777037987917,34.7,78271.28,0.0,0.68521,0.00013,28.22721]
[1777037989931,34.7,78265.81,0.0,0.68451,0.00013,28.2521]
[1777037990938,34.7,78258.9,0.0,0.68362,0.00013,28.28346]
[1777037992959,34.7,78253.14,0.0,0.68288,0.00013,28.30936]
[1777037997986,34.7,78255.72,0.0,0.68323,0.00013,28.29719]
[1777038002106,34.69,78277.35,0.0,0.68602,0.00013,28.19821]
[1777038003042,34.69,78283.89,0.0,0.68686,0.00013,28.1681]
[1777038004069,34.69,78281.09,0.0,0.68651,0.00013,28.18097]
[1777038005048,34.69,78277.84,0.0,0.68609,0.00013,28.19597]
[1777038006053,34.69,78265.04,0.0,0.68444,0.00013,28.25452]
[1777038009083,34.69,78279.35,0.0,0.68628,0.00013,28.18891]
[1777038012105,34.69,78261.33,0.0,0.68396,0.00013,28.27135]
[1777038015126,34.69,78253.01,0.0,0.68289,0.00013,28.30902]
[1777038020164,34.69,78249.32,0.0,0.68243,0.00013,28.32524]
[1777038025195,34.69,78250.2,0.0,0.68255,0.00013,28.32082]
[1777038030234,34.68,78247.29,0.0,0.68219,0.00013,28.33342]
[1777038032244,34.69,78239.12,0.0,0.68114,0.00013,28.3672]
[1777038033258,34.69,78229.15,0.0,0.67985,0.00013,28.41181]
[1777038034262,34.69,78221.24,0.0,0.67882,0.00013,28.44696]
[1777038035270,34.69,78208.8,0.0,0.6772,0.00013,28.50181]
[1777038040306,34.68,78204.23,0.0,0.67661,0.00013,28.52157]
[1777038044350,34.68,78217.57,0.0,0.67836,0.00013,28.46258]
[1777038045341,34.68,78205.57,0.0,0.6768,0.00013,28.51535]
[1777038050375,34.68,78202.25,0.0,0.67637,0.00013,28.52953]
[1777038053397,34.68,78214.26,0.0,0.67794,0.00013,28.47662]
[1777038054404,34.68,78221.82,0.0,0.67893,0.00013,28.44316]
[1777038059438,34.68,78224.25,0.0,0.67924,0.00013,28.43244]
[1777038061459,34.68,78229.76,0.0,0.67995,0.00013,28.40798]
[1777038066491,34.68,78233.11,0.0,0.68039,0.00013,28.39318]
[1777038069515,34.68,78218.66,0.0,0.67851,0.00013,28.45747]
[1777038071536,34.68,78211.66,0.0,0.6776,0.00013,28.4883]
[1777038073543,34.68,78227.76,0.0,0.67969,0.00013,28.41696]
[1777038077571,34.68,78241.89,0.0,0.68153,0.00013,28.35364]
[1777038079586,34.68,78250.79,0.0,0.68269,0.00013,28.31318]
[1777038080605,34.68,78255.75,0.0,0.68333,0.00013,28.29058]
[1777038082612,34.68,78237.63,0.0,0.68099,0.00013,28.37231]
[1777038083618,34.68,78232.79,0.0,0.68036,0.00013,28.39401]
[1777038085636,34.68,78228.73,0.0,0.67983,0.00013,28.41217]
[1777038087646,34.68,78219.2,0.0,0.67859,0.00013,28.45451]
[1777038092684,34.68,78217.8,0.0,0.67843,0.00013,28.45743]
[1777038093691,34.68,78223.59,0.0,0.67918,0.00013,28.43174]
[1777038095703,34.68,78216.21,0.0,0.67822,0.00013,28.46442]
[1777038096709,34.68,78209.62,0.0,0.67737,0.00013,28.49344]
[1777038099733,34.67,78219.1,0.0,0.6786,0.00013,28.45143]
[1777038101747,34.67,78220.96,0.0,0.67885,0.00013,28.44314]
[1777038103770,34.67,78215.27,0.0,0.67811,0.00013,28.46828]
[1777038104765,34.67,78201.0,0.0,0.67625,0.00013,28.53096]
[1777038105784,34.67,78198.94,0.0,0.67598,0.00013,28.53987]
[1777038110827,34.67,78195.08,0.0,0.67549,0.00013,28.55623]
[1777038115852,34.67,78195.16,0.0,0.67552,0.00013,28.55541]
[1777038118872,34.67,78186.48,0.0,0.67439,0.00013,28.59284]
[1777038119886,34.66,78174.08,0.0,0.6728,0.00013,28.64507]
[1777038120896,34.66,78172.31,0.0,0.67257,0.00013,28.6525]
[1777038123914,34.65,78177.96,0.0,0.67333,0.00013,28.6277]
[1777038124921,34.64,78171.81,0.0,0.67256,0.00013,28.65263]
[1777038126936,34.64,78181.88,0.0,0.67389,0.00013,28.60892]
[1777038127943,34.63,78180.14,0.0,0.6737,0.00013,28.61508]
[1777038128950,34.63,78172.92,0.0,0.67276,0.00013,28.64605]
[1777038130963,34.63,78170.97,0.0,0.67251,0.00013,28.65409]
[1777038136002,34.62,78163.95,0.0,0.67161,0.00013,28.68351]
[1777038138014,34.63,78151.03,0.0,0.6699,0.00013,28.73847]
[1777038139023,34.62,78146.73,0.0,0.66934,0.00013,28.75661]
[1777038140043,34.62,78139.74,0.0,0.66842,0.00013,28.78597]
[1777038142043,34.62,78133.76,0.0,0.66763,0.00013,28.81087]
[1777038147078,34.61,78119.18,0.0,0.66576,0.00013,28.86953]
[1777038148087,34.61,78110.53,0.0,0.66461,0.00013,28.90514]
[1777038149102,34.61,78108.07,0.0,0.66429,0.00013,28.91513]
[1777038153122,34.61,78113.74,0.0,0.66506,0.00013,28.88855]
[1777038157150,34.61,78129.17,0.0,0.6671,0.00013,28.82456]
[1777038158161,34.6,78129.17,0.0,0.66713,0.00013,28.82354]
[1777038161177,34.6,78138.71,0.0,0.6684,0.00013,28.78342]
[1777038166212,34.6,78137.6,0.0,0.66826,0.00013,28.7878]
[1777038171246,34.59,78140.14,0.0,0.66862,0.00013,28.77635]
[1777038173317,34.59,78170.2,0.0,0.67259,0.00013,28.64846]
[1777038174291,34.59,78170.2,0.0,0.67259,0.00013,28.64845]
[1777038176305,34.59,78163.21,0.0,0.67167,0.00013,28.67851]
[1777038178323,34.59,78156.44,0.0,0.67077,0.00013,28.70743]
[1777038183393,34.59,78168.12,0.0,0.67231,0.00013,28.65756]
[1777038184364,34.59,78168.12,0.0,0.67231,0.00013,28.65741]
[1777038186377,34.59,78160.03,0.0,0.67125,0.00013,28.69211]
[1777038190405,34.59,78152.69,0.0,0.67028,0.00013,28.72341]
[1777038193480,34.59,78187.18,0.0,0.67481,0.00013,28.57516]
[1777038194434,34.59,78187.18,0.0,0.67481,0.00013,28.57529]
[1777038196455,34.59,78176.7,0.0,0.67343,0.00013,28.62083]
[1777038197459,34.59,78166.03,0.0,0.67203,0.00013,28.66685]
[1777038202493,34.6,78164.02,0.0,0.67176,0.00013,28.67564]
[1777038207526,34.6,78165.25,0.0,0.67191,0.00013,28.67052]
[1777038209541,34.6,78172.0,0.0,0.6728,0.00013,28.64161]
[1777038214577,34.6,78167.3,0.0,0.67219,0.00013,28.65884]
[1777038216590,34.6,78180.34,0.0,0.6739,0.00013,28.60274]
[1777038217596,34.6,78185.76,0.0,0.67461,0.00013,28.57932]
[1777038222632,34.6,78189.69,0.0,0.67514,0.00013,28.56167]
[1777038225652,34.59,78181.44,0.0,0.67407,0.00013,28.59715]
[1777038227668,34.59,78170.99,0.0,0.6727,0.00013,28.64197]
[1777038232702,34.59,78178.3,0.0,0.67367,0.00013,28.61043]
[1777038235723,34.59,78169.3,0.0,0.67248,0.00013,28.64944]
[1777038240758,34.59,78169.0,0.0,0.67243,0.00013,28.65095]
[1777038243829,34.59,78160.48,0.0,0.67131,0.00013,28.68755]
[1777038245793,34.6,78159.48,0.0,0.67117,0.00013,28.69187]
[1777038247812,34.6,78175.91,0.0,0.67333,0.00013,28.6214]
[1777038248820,34.59,78184.88,0.0,0.67452,0.00013,28.58241]
[1777038249834,34.59,78183.21,0.0,0.6743,0.00013,28.58955]
[1777038251841,34.59,78177.76,0.0,0.67359,0.00013,28.61292]
[1777038256877,34.59,78184.15,0.0,0.67445,0.00013,28.58456]
[1777038257883,34.59,78194.1,0.0,0.67576,0.00013,28.54109]
[1777038258890,34.59,78192.68,0.0,0.67557,0.00013,28.54722]
[1777038263967,34.58,78186.31,0.0,0.67475,0.00013,28.5746]
[1777038265940,34.58,78178.17,0.0,0.67368,0.00013,28.60975]
[1777038266947,34.58,78176.34,0.0,0.67345,0.00013,28.61755]
[1777038269972,34.58,78182.43,0.0,0.67426,0.00013,28.59082]
[1777038271981,34.58,78179.55,0.0,0.6739,0.00013,28.59998]
[1777038276015,34.58,78177.37,0.0,0.67362,0.00013,28.60896]
[1777038279032,34.57,78187.47,0.0,0.67496,0.00013,28.56476]
[1777038280042,34.57,78191.58,0.0,0.6755,0.00013,28.54674]
[1777038283065,34.57,78197.87,0.0,0.67633,0.00013,28.51903]
[1777038287093,34.57,78190.63,0.0,0.67539,0.00013,28.55053]
[1777038289108,34.57,78184.96,0.0,0.67465,0.00013,28.57509]
[1777038293136,34.57,78193.45,0.0,0.67577,0.00013,28.53769]
[1777038298175,34.57,78190.04,0.0,0.67533,0.00013,28.55232]
[1777038302213,34.56,78196.38,0.0,0.67617,0.00013,28.52431]
[1777038305255,34.56,78203.97,0.0,0.67716,0.00013,28.49086]
[1777038308254,34.57,78210.6,0.0,0.67802,0.00013,28.46177]
[1777038313291,34.57,78211.69,0.0,0.67817,0.00013,28.45701]
[1777038317321,34.57,78198.24,0.0,0.67641,0.00013,28.51635]
[1777038318326,34.57,78187.73,0.0,0.67503,0.00013,28.5623]
[1777038319333,34.56,78183.06,0.0,0.67442,0.00013,28.58245]
[1777038321348,34.56,78174.3,0.0,0.67327,0.00013,28.62039]
[1777038322355,34.56,78166.42,0.0,0.67223,0.00013,28.65433]
[1777038323361,34.56,78166.42,0.0,0.67223,0.00013,28.65438]
[1777038328396,34.57,78166.9,0.0,0.67229,0.00013,28.65256]
[1777038330410,34.57,78173.3,0.0,0.67313,0.00013,28.6251]
[1777038335494,34.57,78175.99,0.0,0.67349,0.00013,28.61063]
[1777038336452,34.58,78194.62,0.0,0.67589,0.00013,28.53122]
[1777038338466,34.58,78186.39,0.0,0.6748,0.00013,28.5674]
[1777038342494,34.58,78173.09,0.0,0.67305,0.00013,28.62521]
[1777038344654,34.58,78201.23,0.0,0.67674,0.00013,28.5026]
[1777038345515,34.58,78201.23,0.0,0.67674,0.00013,28.50256]
[1777038348536,34.58,78192.49,0.0,0.6756,0.00013,28.54073]
[1777038351557,34.58,78186.07,0.0,0.67477,0.00013,28.56846]
[1777038352564,34.58,78192.16,0.0,0.67557,0.00013,28.54182]
[1777038357599,34.58,78189.66,0.0,0.67525,0.00013,28.5524]
[1777038358607,34.58,78182.69,0.0,0.67434,0.00013,28.58267]
[1777038363640,34.57,78184.83,0.0,0.67463,0.00013,28.57298]
[1777038364796,34.57,78199.39,0.0,0.67654,0.00013,28.50926]
[1777038365655,34.57,78199.28,0.0,0.67653,0.00013,28.50973]
[1777038366682,34.57,78183.41,0.0,0.67445,0.00013,28.57901]
[1777038367671,34.57,78175.02,0.0,0.67335,0.00013,28.61526]
[1777038372707,34.57,78193.05,0.0,0.67573,0.00013,28.53647]
[1777038373715,34.57,78186.64,0.0,0.67489,0.00013,28.56441]
[1777038374924,34.57,78173.89,0.0,0.67321,0.00013,28.61961]
[1777038378754,34.57,78182.26,0.0,0.67432,0.00013,28.58303]
[1777038379760,34.57,78187.85,0.0,0.67506,0.00013,28.55865]
[1777038384993,34.56,78199.92,0.0,0.67665,0.00013,28.5056]
[1777038387821,34.56,78213.4,0.0,0.67841,0.00013,28.44608]
[1777038388828,34.56,78228.56,0.0,0.68038,0.00013,28.37853]
[1777038393859,34.57,78227.17,0.0,0.6802,0.00013,28.38205]
[1777038395068,34.57,78217.39,0.0,0.67893,0.00013,28.42575]
[1777038396880,34.57,78223.25,0.0,0.67969,0.00013,28.3997]
[1777038401924,34.57,78229.15,0.0,0.68045,0.00013,28.37353]
[1777038405135,34.57,78220.47,0.0,0.67932,0.00013,28.41253]
[1777038411019,34.57,78226.07,0.0,0.68004,0.00013,28.3878]
[1777038413007,34.57,78242.79,0.0,0.68221,0.00013,28.31268]
[1777038414009,34.57,78250.42,0.0,0.6832,0.00013,28.27808]
[1777038415205,34.57,78248.75,0.0,0.68298,0.00013,28.28571]
[1777038419050,34.58,78240.78,0.0,0.68194,0.00013,28.32208]
[1777038421060,34.58,78231.43,0.0,0.68072,0.00013,28.36443]
[1777038422070,34.58,78230.89,0.0,0.68065,0.00013,28.36694]
[1777038425280,34.58,78213.56,0.0,0.67838,0.00013,28.44447]
[1777038426096,34.58,78212.99,0.0,0.67831,0.00013,28.44701]
[1777038427113,34.58,78205.32,0.0,0.6773,0.00013,28.48095]
[1777038428117,34.58,78192.83,0.0,0.67567,0.00013,28.53578]
[1777038429119,34.58,78192.01,0.0,0.67556,0.00013,28.5393]
[1777038434156,34.58,78182.89,0.0,0.67438,0.00013,28.57867]
[1777038439189,34.57,78195.31,0.0,0.67602,0.00013,28.524]
[1777038440227,34.57,78199.89,0.0,0.67662,0.00013,28.50384]
[1777038442302,34.57,78150.01,0.0,0.67006,0.00013,28.71928]
[1777038443275,34.57,78124.62,0.0,0.6667,0.00013,28.82597]
[1777038444382,34.57,78118.97,0.0,0.66596,0.00013,28.8493]
[1777038447404,34.57,78125.31,0.0,0.66679,0.00013,28.82322]
[1777038451433,34.57,78135.78,0.0,0.66819,0.00013,28.77635]
[1777038452447,34.57,78144.86,0.0,0.66939,0.00013,28.73807]
[1777038453453,34.57,78146.58,0.0,0.66962,0.00013,28.73079]
[1777038455465,34.57,78136.88,0.0,0.66834,0.00013,28.77168]
[1777038458499,34.57,78129.34,0.0,0.66734,0.00013,28.80317]
[1777038459498,34.57,78118.41,0.0,0.66589,0.00013,28.84858]
[1777038460507,34.57,78114.1,0.0,0.66532,0.00013,28.86637]
[1777038461514,34.57,78097.32,0.0,0.66309,0.00013,28.93529]
[1777038462522,34.57,78092.58,0.0,0.66245,0.00013,28.9546]
[1777038465647,34.57,78086.87,0.0,0.66169,0.00013,28.97776]
[1777038468562,34.57,78087.17,0.0,0.66173,0.00013,28.97653]
[1777038469569,34.57,78080.62,0.0,0.66086,0.00013,29.0029]
[1777038470579,34.57,78073.28,0.0,0.65988,0.00013,29.03226]
[1777038471582,34.57,78066.34,0.0,0.65895,0.00013,29.05984]
[1777038472589,34.57,78060.03,0.0,0.65811,0.00013,29.08475]
[1777038473600,34.57,78052.31,0.0,0.65708,0.00013,29.11505]
[1777038475734,34.57,78073.5,0.0,0.65992,0.00013,29.0309]
[1777038479647,34.57,78087.26,0.0,0.66177,0.00013,28.97539]
[1777038480647,34.57,78095.14,0.0,0.66282,0.00013,28.94343]
[1777038485804,34.57,78098.08,0.0,0.66321,0.00013,28.93149]
[1777038487699,34.57,78087.97,0.0,0.66186,0.00013,28.97255]
[1777038488704,34.57,78080.26,0.0,0.66083,0.00013,29.0036]
[1777038490716,34.57,78087.68,0.0,0.66183,0.00013,28.97361]
[1777038495876,34.56,78087.72,0.0,0.66183,0.00013,28.97334]
[1777038498772,34.56,78093.7,0.0,0.66263,0.00013,28.94902]
[1777038499793,34.56,78105.47,0.0,0.6642,0.00013,28.90099]
[1777038500787,34.56,78116.06,0.0,0.66561,0.00013,28.85739]
[1777038501798,34.57,78122.01,0.0,0.6664,0.00013,28.8328]
[1777038505949,34.57,78144.91,0.0,0.66943,0.00013,28.73699]
[1777038507836,34.57,78146.14,0.0,0.66959,0.00013,28.73169]
[1777038508843,34.57,78151.74,0.0,0.67033,0.00013,28.70794]
[1777038511867,34.57,78140.56,0.0,0.66887,0.00013,28.75214]
[1777038513881,34.57,78134.41,0.0,0.66805,0.00013,28.77794]
[1777038517915,34.56,78155.13,0.0,0.6708,0.00013,28.69019]
[1777038518933,34.56,78155.43,0.0,0.67084,0.00013,28.68896]
[1777038519932,34.56,78174.01,0.0,0.67329,0.00013,28.60907]
[1777038520938,34.56,78178.62,0.0,0.6739,0.00013,28.58901]
[1777038526095,34.56,78172.01,0.0,0.67304,0.00013,28.61714]
[1777038527986,34.56,78166.27,0.0,0.67229,0.00013,28.64161]
[1777038528996,34.56,78157.28,0.0,0.67111,0.00013,28.67998]
[1777038530004,34.56,78156.73,0.0,0.67104,0.00013,28.68216]
[1777038533023,34.55,78150.22,0.0,0.6702,0.00013,28.70935]
[1777038536173,34.55,78139.77,0.0,0.66882,0.00013,28.75359]
[1777038538061,34.55,78132.01,0.0,0.66779,0.00013,28.78619]
[1777038543098,34.55,78138.05,0.0,0.66859,0.00013,28.76067]
[1777038547136,34.55,78135.0,0.0,0.66819,0.00013,28.77347]
[1777038548139,34.55,78116.26,0.0,0.6657,0.00013,28.8516]
[1777038549149,34.55,78108.28,0.0,0.66464,0.00013,28.88446]
[1777038550155,34.55,78106.6,0.0,0.66442,0.00013,28.89127]
[1777038553184,34.55,78095.77,0.0,0.66297,0.00013,28.93578]
[1777038554182,34.55,78084.64,0.0,0.66149,0.00013,28.98097]
[1777038555188,34.55,78073.19,0.0,0.65996,0.00013,29.027]
[1777038556327,34.55,78076.22,0.0,0.66036,0.00013,29.01482]
[1777038559217,34.55,78066.94,0.0,0.65912,0.00013,29.05179]
[1777038563245,34.55,78059.62,0.0,0.65815,0.00013,29.08059]
[1777038565261,34.55,78056.47,0.0,0.65773,0.00013,29.09287]
[1777038570293,34.54,78055.16,0.0,0.65757,0.00013,29.09755]
[1777038574322,34.54,78065.41,0.0,0.65897,0.00013,29.05351]
[1777038576480,34.54,78068.03,0.0,0.65933,0.00013,29.0429]
[1777038582377,34.54,78072.82,0.0,0.65998,0.00013,29.0235]
[1777038584394,34.54,78086.37,0.0,0.66179,0.00013,28.96891]
[1777038585399,34.54,78095.77,0.0,0.66305,0.00013,28.93073]
[1777038586551,34.54,78089.43,0.0,0.6622,0.00013,28.95659]
[1777038588421,34.54,78098.09,0.0,0.66335,0.00013,28.92135]
[1777038589427,34.54,78099.8,0.0,0.66358,0.00013,28.91437]
[1777038593454,34.54,78084.14,0.0,0.66149,0.00013,28.97812]
[1777038595491,34.54,78090.81,0.0,0.66238,0.00013,28.95109]
[1777038596620,34.54,78098.55,0.0,0.66341,0.00013,28.91961]
[1777038602635,34.54,78104.94,0.0,0.66427,0.00013,28.89331]
[1777038603589,34.54,78127.03,0.0,0.66721,0.00013,28.80166]
[1777038604590,34.54,78115.13,0.0,0.66563,0.00013,28.8511]
[1777038605601,34.54,78110.55,0.0,0.66502,0.00013,28.86994]
[1777038609626,34.53,78116.81,0.0,0.66586,0.00013,28.84368]
[1777038614659,34.53,78117.54,0.0,0.66597,0.00013,28.84026]
[1777038616676,34.53,78123.36,0.0,0.66675,0.00013,28.81591]
[1777038619697,34.53,78125.25,0.0,0.66701,0.00013,28.80788]
[1777038620723,34.53,78119.83,0.0,0.66629,0.00013,28.83041]
[1777038621712,34.53,78106.4,0.0,0.6645,0.00013,28.88595]
[1777038622728,34.53,78097.6,0.0,0.66332,0.00013,28.92212]
[1777038623731,34.53,78099.02,0.0,0.66351,0.00013,28.91636]
[1777038628766,34.53,78093.77,0.0,0.66281,0.00013,28.93801]
[1777038630795,34.53,78089.4,0.0,0.66222,0.00013,28.95584]
[1777038631784,34.53,78105.58,0.0,0.6644,0.00013,28.88651]
[1777038632794,34.53,78112.82,0.0,0.66536,0.00013,28.85666]
[1777038633814,34.53,78116.63,0.0,0.66587,0.00013,28.84078]
[1777038635819,34.53,78109.22,0.0,0.66489,0.00013,28.87126]
[1777038637831,34.53,78105.1,0.0,0.66435,0.00013,28.888]
[1777038642864,34.52,78104.2,0.0,0.66424,0.00013,28.89111]
[1777038644880,34.52,78109.84,0.0,0.665,0.00013,28.86764]
[1777038649914,34.52,78107.13,0.0,0.66466,0.00013,28.8783]
[1777038654001,34.52,78096.88,0.0,0.6633,0.00013,28.92007]
[1777038654982,34.52,78086.87,0.0,0.66196,0.00013,28.96082]
[1777038655991,34.51,78088.2,0.0,0.66214,0.00013,28.95537]
[1777038657250,34.52,78095.79,0.0,0.66315,0.00013,28.92451]
[1777038660026,34.52,78085.98,0.0,0.66184,0.00013,28.96447]
[1777038663066,34.51,78068.79,0.0,0.65954,0.00013,29.03353]
[1777038664051,34.51,78062.54,0.0,0.6587,0.00013,29.05836]
[1777038668078,34.51,78068.62,0.0,0.65953,0.00013,29.03389]
[1777038673119,34.51,78064.14,0.0,0.65894,0.00013,29.05149]
[1777038678157,34.51,78059.71,0.0,0.65835,0.00013,29.06877]
[1777038679159,34.51,78072.51,0.0,0.66007,0.00013,29.01768]
[1777038680166,34.51,78081.41,0.0,0.66126,0.00013,28.98186]
[1777038681170,34.51,78088.19,0.0,0.66217,0.00013,28.95442]
[1777038683185,34.51,78094.4,0.0,0.663,0.00013,28.92919]
[1777038687468,34.51,78069.98,0.0,0.65972,0.00013,29.02799]
[1777038688253,34.51,78069.98,0.0,0.65973,0.00013,29.02794]
[1777038689230,34.51,78063.57,0.0,0.65887,0.00013,29.05346]
[1777038694277,34.51,78068.78,0.0,0.65959,0.00013,29.02929]
[1777038695272,34.51,78076.45,0.0,0.66062,0.00013,28.99851]
[1777038700380,34.5,78077.27,0.0,0.66073,0.00013,28.99513]
[1777038701383,34.5,78069.98,0.0,0.65975,0.00013,29.02438]
[1777038703399,34.5,78065.08,0.0,0.6591,0.00013,29.04387]
[1777038707617,34.5,78051.86,0.0,0.65733,0.00013,29.09607]
[1777038709468,34.5,78053.91,0.0,0.65761,0.00013,29.0878]
[1777038714478,34.5,78062.61,0.0,0.65879,0.00013,29.05291]
[1777038716492,34.5,78065.8,0.0,0.65922,0.00013,29.0401]
[1777038720521,34.5,78072.15,0.0,0.66008,0.00013,29.01453]
[1777038723542,34.5,78073.0,0.0,0.6602,0.00013,29.01107]
[1777038724548,34.5,78065.79,0.0,0.65923,0.00013,29.03991]
[1777038725556,34.5,78071.79,0.0,0.66003,0.00013,29.01587]
[1777038726562,34.49,78093.89,0.0,0.663,0.00013,28.92638]
[1777038727758,34.49,78091.85,0.0,0.66272,0.00013,28.93472]
[1777038733616,34.49,78091.39,0.0,0.66266,0.00013,28.93658]
[1777038738647,34.5,78088.58,0.0,0.66228,0.00013,28.9481]
[1777038741668,34.5,78082.89,0.0,0.66152,0.00013,28.97121]
[1777038744691,34.5,78090.43,0.0,0.66253,0.00013,28.94062]
[1777038749732,34.5,78085.18,0.0,0.66182,0.00013,28.96206]
[1777038754778,34.5,78082.94,0.0,0.66154,0.00013,28.96806]
[1777038759804,34.5,78094.25,0.0,0.66305,0.00013,28.9221]
[1777038760809,34.5,78103.85,0.0,0.66433,0.00013,28.88279]
[1777038761813,34.5,78104.55,0.0,0.66442,0.00013,28.87999]
[1777038766848,34.5,78102.89,0.0,0.6642,0.00013,28.88664]
[1777038771891,34.5,78089.26,0.0,0.66237,0.00013,28.94265]
[1777038772898,34.5,78075.72,0.0,0.66056,0.00013,28.99744]
[1777038773903,34.5,78073.46,0.0,0.66026,0.00013,29.00649]
[1777038775917,34.5,78064.14,0.0,0.65901,0.00013,29.04369]
[1777038780954,34.5,78064.17,0.0,0.65902,0.00013,29.04326]
[1777038785986,34.49,78049.01,0.0,0.65699,0.00013,29.10308]
[1777038786994,34.49,78046.84,0.0,0.6567,0.00013,29.11152]
[1777038792036,34.49,78040.7,0.0,0.65589,0.00013,29.13507]
[1777038794044,34.48,78050.53,0.0,0.65726,0.00013,29.09517]
[1777038799079,34.47,78045.69,0.0,0.65662,0.00013,29.11375]
[1777038804112,34.47,78044.72,0.0,0.65651,0.00013,29.11704]
[1777038809150,34.46,78047.84,0.0,0.65698,0.00013,29.10311]
[1777038814190,34.44,78046.21,0.0,0.65685,0.00013,29.10391]
[1777038819223,34.42,78050.43,0.0,0.65747,0.00013,29.08553]
[1777038821238,34.42,78060.4,0.0,0.65882,0.00013,29.0457]
[1777038824260,34.41,78053.47,0.0,0.65795,0.00013,29.07144]
[1777038826273,34.41,78065.02,0.0,0.65951,0.00013,29.02516]
[1777038827279,34.4,78063.12,0.0,0.65927,0.00013,29.03212]
[1777038832317,34.4,78061.94,0.0,0.65913,0.00013,29.03645]
[1777038835335,34.39,78053.82,0.0,0.65808,0.00013,29.0672]
[1777038840373,34.38,78053.38,0.0,0.65803,0.00013,29.06856]
[1777038845406,34.38,78051.46,0.0,0.65779,0.00013,29.07561]
[1777038850448,34.37,78043.02,0.0,0.65667,0.00014,29.10843]
[1777038851448,34.37,78036.69,0.0,0.65582,0.00014,29.13316]
[1777038853462,34.37,78029.98,0.0,0.65491,0.00014,29.15939]
[1777038855475,34.37,78037.81,0.0,0.65597,0.00014,29.12876]
[1777038860524,34.37,78031.87,0.0,0.65517,0.00014,29.15188]
[1777038865547,34.37,78030.53,0.0,0.65499,0.00014,29.15704]
[1777038870585,34.37,78030.85,0.0,0.65504,0.00014,29.15573]
[1777038875620,34.37,78028.16,0.0,0.65469,0.00014,29.16307]
[1777038877652,34.37,78021.23,0.0,0.65375,0.00014,29.18995]
[1777038879651,34.37,78024.93,0.0,0.65425,0.00014,29.17553]
[1777038884686,34.37,78021.94,0.0,0.65385,0.00014,29.18701]
[1777038886697,34.37,78036.58,0.0,0.65584,0.00014,29.12974]
[1777038887705,34.36,78031.79,0.0,0.6552,0.00014,29.14836]
[1777038888913,34.36,78021.26,0.0,0.65377,0.00014,29.18917]
[1777038890726,34.36,78016.93,0.0,0.65319,0.00014,29.20588]
[1777038895761,34.36,78023.02,0.0,0.65402,0.00014,29.18222]
[1777038897775,34.36,78016.02,0.0,0.65307,0.00014,29.20928]
[1777038899790,34.36,78014.49,0.0,0.65286,0.00014,29.21512]
[1777038900800,34.36,78022.08,0.0,0.65389,0.00014,29.18578]
[1777038902818,34.36,78020.49,0.0,0.65368,0.00014,29.19195]
[1777038904824,34.36,78032.68,0.0,0.65533,0.00014,29.14451]
[1777038905831,34.36,78032.55,0.0,0.65531,0.00014,29.14505]
[1777038909067,34.36,78025.03,0.0,0.65429,0.00014,29.17445]
[1777038913886,34.36,78018.1,0.0,0.65335,0.00014,29.20131]
[1777038914896,34.36,78007.82,0.0,0.65195,0.00014,29.24081]
[1777038915901,34.36,78002.72,0.0,0.65126,0.00014,29.26024]
[1777038917926,34.36,77996.54,0.0,0.65042,0.00014,29.28362]
[1777038919138,34.36,77990.29,0.0,0.64957,0.00014,29.30731]
[1777038920978,34.36,77983.21,0.0,0.6486,0.00014,29.33396]
[1777038921956,34.36,77976.03,0.0,0.64762,0.00014,29.36081]
[1777038922963,34.36,77981.17,0.0,0.64832,0.00014,29.34173]
[1777038925983,34.37,77987.62,0.0,0.64919,0.00014,29.31769]
[1777038928000,34.37,77989.4,0.0,0.64943,0.00014,29.31104]
[1777038929216,34.37,77997.89,0.0,0.65059,0.00014,29.27897]
[1777038930014,34.37,77997.89,0.0,0.65059,0.00014,29.27899]
[1777038933032,34.37,77987.47,0.0,0.64918,0.00014,29.31529]
[1777038935052,34.37,77976.71,0.0,0.64771,0.00014,29.35556]
[1777038936058,34.37,77967.14,0.0,0.6464,0.00014,29.39103]
[1777038937072,34.37,77962.85,0.0,0.64581,0.00014,29.40681]
[1777038938077,34.37,77952.54,0.0,0.6444,0.00014,29.44447]
[1777038939286,34.37,77949.56,0.0,0.64399,0.00014,29.45525]
[1777038945126,34.36,77952.18,0.0,0.64436,0.00014,29.44543]
[1777038948147,34.36,77961.31,0.0,0.64562,0.00014,29.41194]
[1777038953182,34.36,77957.04,0.0,0.64504,0.00014,29.42737]
[1777038957210,34.36,77949.52,0.0,0.64402,0.00014,29.4545]
[1777038958216,34.36,77943.68,0.0,0.64322,0.00014,29.47562]
[1777038959429,34.36,77949.38,0.0,0.644,0.00014,29.45493]
[1777038961239,34.36,77956.97,0.0,0.64505,0.00014,29.42714]
[1777038963251,34.36,77971.62,0.0,0.64705,0.00014,29.37321]
[1777038964260,34.36,77976.14,0.0,0.64767,0.00014,29.35644]
[1777038967282,34.36,77981.03,0.0,0.64834,0.00014,29.33826]
[1777038969507,34.36,77966.7,0.0,0.64638,0.00014,29.39152]
[1777038971308,34.36,77953.7,0.0,0.6446,0.00014,29.43917]
[1777038973325,34.36,77953.08,0.0,0.64451,0.00014,29.44134]
[1777038978359,34.35,77946.9,0.0,0.64367,0.00014,29.46355]
[1777038979577,34.35,77939.54,0.0,0.64266,0.00014,29.49003]
[1777038981390,34.35,77941.32,0.0,0.64291,0.00014,29.48349]
[1777038982398,34.35,77957.68,0.0,0.64516,0.00014,29.42405]
[1777038983394,34.35,77945.69,0.0,0.64352,0.00014,29.46761]
[1777038984401,34.35,77944.59,0.0,0.64337,0.00014,29.47151]
[1777038989438,34.35,77955.19,0.0,0.64484,0.00014,29.43266]
[1777038991456,34.34,77959.09,0.0,0.64539,0.00014,29.41518]
[1777038996493,34.34,77956.87,0.0,0.64509,0.00014,29.4231]
[1777039001533,34.34,77948.2,0.0,0.64391,0.00014,29.4544]
[1777039003545,34.34,77946.14,0.0,0.64363,0.00014,29.46172]
[1777039005558,34.34,77940.36,0.0,0.64284,0.00014,29.48242]
[1777039006568,34.34,77932.25,0.0,0.64173,0.00014,29.51141]
[1777039007573,34.34,77932.64,0.0,0.64179,0.00014,29.50991]
[1777039010599,34.33,77949.33,0.0,0.64409,0.00014,29.44948]
[1777039011601,34.33,77948.84,0.0,0.64403,0.00014,29.4512]
[1777039016673,34.33,77974.36,0.0,0.64754,0.00014,29.35709]
[1777039017649,34.33,77980.12,0.0,0.64832,0.00014,29.33563]
[1777039019659,34.33,77974.08,0.0,0.6475,0.00014,29.35817]
[1777039020670,34.33,77983.56,0.0,0.64879,0.00014,29.3228]
[1777039021672,34.33,77997.18,0.0,0.65065,0.00014,29.27142]
[1777039022682,34.33,78015.3,0.0,0.65312,0.00014,29.20204]
[1777039023698,34.33,78029.16,0.0,0.655,0.00014,29.14819]
[1777039024724,34.33,78037.04,0.0,0.65607,0.00014,29.11733]
[1777039026777,34.33,78061.28,0.0,0.65934,0.00013,29.02103]
[1777039027781,34.33,78070.73,0.0,0.66062,0.00013,28.98295]
[1777039028818,34.33,78086.13,0.0,0.66269,0.00013,28.92036]
[1777039030306,34.33,78079.57,0.0,0.66181,0.00013,28.94714]
[1777039033952,34.33,78073.52,0.0,0.66099,0.00013,28.97175]
[1777039035011,34.33,78064.05,0.0,0.65972,0.00013,29.00999]
[1777039035977,34.33,78056.69,0.0,0.65872,0.00014,29.03947]
[1777039036987,34.33,78069.04,0.0,0.66039,0.00013,28.98977]
[1777039037992,34.33,78064.91,0.0,0.65984,0.00013,29.00641]
[1777039040611,34.33,78057.02,0.0,0.65877,0.00014,29.038]
[1777039046051,34.33,78055.86,0.0,0.65863,0.00014,29.04233]
[1777039049074,34.33,78063.24,0.0,0.65963,0.00013,29.01261]
[1777039052094,34.33,78070.5,0.0,0.66062,0.00013,28.98011]
[1777039053103,34.33,78064.38,0.0,0.6598,0.00013,29.00482]
[1777039054108,34.33,78058.18,0.0,0.65896,0.00014,29.0297]
[1777039059145,34.32,78058.67,0.0,0.65903,0.00014,29.02754]
[1777039062178,34.32,78046.71,0.0,0.65742,0.00014,29.07512]
[1777039063185,34.32,78042.24,0.0,0.65682,0.00014,29.09276]
[1777039066231,34.32,78048.26,0.0,0.65764,0.00014,29.06865]
[1777039069263,34.32,78066.22,0.0,0.66007,0.00013,28.99651]
[1777039070826,34.32,78088.44,0.0,0.66306,0.00013,28.90605]
[1777039072272,34.32,78088.96,0.0,0.66313,0.00013,28.90397]
[1777039077307,34.32,78091.1,0.0,0.66341,0.00013,28.89542]
[1777039080897,34.32,78082.55,0.0,0.66226,0.00013,28.93067]
[1777039086376,34.32,78088.25,0.0,0.66302,0.00013,28.90754]
[1777039087385,34.32,78108.61,0.0,0.66575,0.00013,28.82334]
[1777039088388,34.32,78110.62,0.0,0.66602,0.00013,28.8149]
[1777039091409,34.32,78118.71,0.0,0.6671,0.00013,28.78087]
[1777039095459,34.32,78084.59,0.0,0.66253,0.00013,28.92239]
[1777039096457,34.32,78108.02,0.0,0.66567,0.00013,28.82563]
[1777039098460,34.32,78100.9,0.0,0.66472,0.00013,28.85523]
[1777039100474,34.32,78096.8,0.0,0.66416,0.00013,28.87241]
[1777039105508,34.33,78094.34,0.0,0.66382,0.00013,28.88285]
[1777039107525,34.33,78085.74,0.0,0.66266,0.00013,28.91836]
[1777039112559,34.33,78094.26,0.0,0.66381,0.00013,28.88048]
[1777039113565,34.33,78086.77,0.0,0.66281,0.00013,28.91118]
[1777039115580,34.33,78080.74,0.0,0.662,0.00013,28.93579]
[1777039116591,34.33,78071.84,0.0,0.6608,0.00013,28.97201]
[1777039117595,34.33,78070.79,0.0,0.66066,0.00013,28.97628]
[1777039122629,34.33,78070.24,0.0,0.66058,0.00013,28.9786]
[1777039127669,34.33,78074.58,0.0,0.66116,0.00013,28.96119]
[1777039132700,34.33,78079.19,0.0,0.66177,0.00013,28.94271]
[1777039137735,34.34,78079.56,0.0,0.66181,0.00013,28.94151]
[1777039142771,34.34,78079.49,0.0,0.6618,0.00013,28.9421]
[1777039147806,34.34,78081.57,0.0,0.66207,0.00013,28.93395]
[1777039152842,34.34,78081.08,0.0,0.66199,0.00013,28.93629]
[1777039156887,34.34,78107.49,0.0,0.66553,0.00013,28.82745]
[1777039161922,34.34,78105.93,0.0,0.66533,0.00013,28.83375]
[1777039166957,34.34,78109.11,0.0,0.66576,0.00013,28.8203]
[1777039171999,34.34,78112.0,0.0,0.66617,0.00013,28.8049]
[1777039177030,34.34,78107.8,0.0,0.66561,0.00013,28.82218]
[1777039182063,34.33,78103.76,0.0,0.66508,0.00013,28.83867]
[1777039187098,34.33,78101.16,0.0,0.66474,0.00013,28.84909]
[1777039191740,34.33,78095.35,0.0,0.66398,0.00013,28.87277]
[1777039197169,34.33,78094.01,0.0,0.66381,0.00013,28.87776]
[1777039202290,34.32,78073.27,0.0,0.66103,0.00013,28.96233]
[1777039203391,34.33,78057.1,0.0,0.65883,0.00014,29.02812]
[1777039204379,34.33,78050.14,0.0,0.65789,0.00014,29.05588]
[1777039206396,34.33,78056.53,0.0,0.65876,0.00014,29.03029]
[1777039207405,34.33,78062.53,0.0,0.65957,0.00013,29.0062]
[1777039209414,34.33,78063.67,0.0,0.65972,0.00013,29.0016]
[1777039211428,34.33,78053.96,0.0,0.65841,0.00014,29.0405]
[1777039213442,34.33,78048.7,0.0,0.6577,0.00014,29.06136]
[1777039217510,34.32,78040.26,0.0,0.65658,0.00014,29.09408]
[1777039218506,34.32,78031.89,0.0,0.65545,0.00014,29.12693]
[1777039219521,34.32,78028.36,0.0,0.65497,0.00014,29.14064]
[1777039224545,34.31,78019.01,0.0,0.65372,0.00014,29.17652]
[1777039226595,34.31,78012.23,0.0,0.65281,0.00014,29.20248]
[1777039228576,34.31,77995.98,0.0,0.65059,0.00014,29.26471]
[1777039229583,34.31,77990.08,0.0,0.64979,0.00014,29.28703]
[1777039231600,34.31,77983.26,0.0,0.64888,0.00014,29.30908]
[1777039233611,34.31,77977.41,0.0,0.64809,0.00014,29.33085]
[1777039234624,34.31,77984.39,0.0,0.64905,0.00014,29.3046]
[1777039239657,34.3,77983.53,0.0,0.64894,0.00014,29.3075]
[1777039243683,34.29,77973.96,0.0,0.64766,0.00014,29.34231]
[1777039244692,34.29,77970.42,0.0,0.64718,0.00014,29.35537]
[1777039245705,34.29,77961.0,0.0,0.64589,0.00014,29.39011]
[1777039246704,34.29,77959.16,0.0,0.64565,0.00014,29.39674]
[1777039248720,34.29,77952.88,0.0,0.64479,0.00014,29.41962]
[1777039253753,34.29,77954.62,0.0,0.64503,0.00014,29.41322]
[1777039258788,34.29,77950.49,0.0,0.64446,0.00014,29.42828]
[1777039263834,34.29,77935.77,0.0,0.64244,0.00014,29.48154]
[1777039264836,34.29,77927.93,0.0,0.64136,0.00014,29.50957]
[1777039265842,34.29,77921.1,0.0,0.64042,0.00014,29.53379]
[1777039269876,34.28,77921.36,0.0,0.64046,0.00014,29.53255]
[1777039273906,34.28,77929.39,0.0,0.64158,0.00014,29.50366]
[1777039275920,34.28,77926.54,0.0,0.64119,0.00014,29.51371]
[1777039279951,34.28,77932.38,0.0,0.64201,0.00014,29.49257]
[1777039280956,34.27,77941.04,0.0,0.64322,0.00014,29.46088]
[1777039281962,34.27,77940.71,0.0,0.64317,0.00014,29.46205]
[1777039284028,34.24,77948.34,0.0,0.64434,0.00014,29.43114]
[1777039284997,34.24,77969.86,0.0,0.64729,0.00014,29.35181]
[1777039286022,34.23,78005.16,0.0,0.65218,0.00014,29.21664]
[1777039287021,34.21,77992.07,0.0,0.65046,0.00014,29.26443]
[1777039288029,34.21,77981.24,0.0,0.64898,0.00014,29.30545]
[1777039289052,34.21,77975.8,0.0,0.64823,0.00014,29.32586]
[1777039290062,34.21,77984.15,0.0,0.64938,0.00014,29.29435]
[1777039291060,34.21,77971.76,0.0,0.64769,0.00014,29.33781]
[1777039292067,34.21,77962.85,0.0,0.64647,0.00014,29.37091]
[1777039293211,34.21,77961.75,0.0,0.64632,0.00014,29.37488]
[1777039296094,34.2,77971.28,0.0,0.64764,0.00014,29.33928]
[1777039297101,34.2,77963.85,0.0,0.64662,0.00014,29.36688]
[1777039299115,34.2,77961.08,0.0,0.64625,0.00014,29.37695]
[1777039300122,34.2,77967.42,0.0,0.64712,0.00014,29.35331]
[1777039302135,34.2,77978.08,0.0,0.64859,0.00014,29.31325]
[1777039307171,34.2,77971.12,0.0,0.64765,0.00014,29.33905]
[1777039309185,34.2,77969.19,0.0,0.64739,0.00014,29.34608]
[1777039311199,34.19,77962.78,0.0,0.64651,0.00014,29.36974]
[1777039312206,34.19,77955.68,0.0,0.64554,0.00014,29.39588]
[1777039315227,34.19,77962.94,0.0,0.64655,0.00014,29.36865]
[1777039316241,34.19,77971.66,0.0,0.64775,0.00014,29.33604]
[1777039317240,34.19,77971.31,0.0,0.64771,0.00014,29.33726]
[1777039322276,34.18,77962.28,0.0,0.64648,0.00014,29.37046]
[1777039323283,34.18,77959.48,0.0,0.6461,0.00014,29.38072]
[1777039326305,34.18,77952.07,0.0,0.64509,0.00014,29.40768]
[1777039327311,34.18,77949.94,0.0,0.6448,0.00014,29.4155]
[1777039330361,34.18,77940.62,0.0,0.64351,0.00014,29.44949]
[1777039331344,34.18,77930.35,0.0,0.6421,0.00014,29.48655]
[1777039332350,34.18,77923.32,0.0,0.64112,0.00014,29.51176]
[1777039334375,34.18,77922.71,0.0,0.64104,0.00014,29.5138]
[1777039337396,34.17,77928.94,0.0,0.64191,0.00014,29.49129]
[1777039341425,34.17,77921.62,0.0,0.64091,0.00014,29.51729]
[1777039343582,34.17,77910.23,0.0,0.63933,0.00014,29.55758]
[1777039344447,34.17,77910.23,0.0,0.63933,0.00014,29.55749]
[1777039348477,34.17,77908.76,0.0,0.63914,0.00014,29.56228]
[1777039350497,34.17,77907.97,0.0,0.63904,0.00014,29.56497]
[1777039350503,34.17,77907.97,0.0,0.63904,0.00014,29.56497]
[1777039350528,34.16,77890.16,0.0,0.63657,0.00014,29.62701]
[1777039352346,34.16,77890.16,0.0,0.63657,0.00014,29.62701]
[1777039352347,34.16,77890.16,0.0,0.63657,0.00014,29.62701]
[1777039352369,34.16,77883.24,0.0,0.63562,0.00014,29.64756]
[1777039353357,34.16,77883.24,0.0,0.63562,0.00014,29.64756]
[1777039353360,34.16,77883.24,0.0,0.63562,0.00014,29.64756]
[1777039353408,34.16,77893.97,0.0,0.63712,0.00014,29.61035]
[1777039353655,34.16,77889.14,0.0,0.63645,0.00014,29.62708]
[1777039354521,34.16,77889.14,0.0,0.63646,0.00014,29.62694]
[1777039355531,34.16,77884.51,0.0,0.63582,0.00014,29.64275]
[1777039357543,34.15,77892.88,0.0,0.63699,0.00014,29.61353]
[1777039359554,34.15,77898.07,0.0,0.63772,0.00014,29.5952]
[1777039362261,34.15,77898.47,0.0,0.63779,0.00014,29.59367]
[1777039362320,34.15,77897.33,0.0,0.63764,0.00014,29.59737]
[1777039363273,34.15,77897.33,0.0,0.63764,0.00014,29.59737]
[1777039363357,34.14,77894.91,0.0,0.63731,0.00014,29.60552]
[1777039368481,34.14,77891.69,0.0,0.63688,0.00014,29.61624]
[1777039368486,34.14,77891.69,0.0,0.63688,0.00014,29.61624]
[1777039368621,34.14,77891.69,0.0,0.63688,0.00014,29.61624]
[1777039368661,34.14,77891.69,0.0,0.63688,0.00014,29.61624]
[1777039369221,34.14,77891.69,0.0,0.63688,0.00014,29.61624]
[1777039369291,34.14,77891.69,0.0,0.63688,0.00014,29.61624]
[1777039369346,34.14,77891.69,0.0,0.63688,0.00014,29.61624]
[1777039369362,34.14,77891.69,0.0,0.63688,0.00014,29.61624]
[1777039369375,34.14,77889.7,0.0,0.63661,0.00014,29.62284]
[1777039373795,34.13,77883.98,0.0,0.63584,0.00014,29.64197]
[1777039374681,34.13,77883.98,0.0,0.63584,0.00014,29.64197]
[1777039374683,34.13,77883.98,0.0,0.63584,0.00014,29.64197]
[1777039374992,34.13,77883.98,0.0,0.63584,0.00014,29.64197]
[1777039375004,34.11,77879.86,0.0,0.63532,0.00014,29.65452]
[1777039375927,34.11,77879.86,0.0,0.63532,0.00014,29.65452]
[1777039376025,34.11,77873.77,0.0,0.63448,0.00014,29.67519]
[1777039377683,34.11,77855.91,0.0,0.63199,0.00014,29.73506]
[1777039379858,34.11,77853.52,0.0,0.63166,0.00014,29.74305]
[1777039379872,34.11,77853.52,0.0,0.63166,0.00014,29.74305]
[1777039380170,34.11,77853.52,0.0,0.63166,0.00014,29.74305]
[1777039380271,34.09,77837.73,0.0,0.62949,0.00014,29.79416]
[1777039381122,34.09,77837.73,0.0,0.62949,0.00014,29.79416]
[1777039381151,34.09,77838.54,0.0,0.6296,0.00014,29.7915]
[1777039382719,34.09,77845.41,0.0,0.63056,0.00014,29.76886]
[1777039386839,34.08,77842.17,0.0,0.63016,0.00014,29.77831]
[1777039386941,34.08,77843.41,0.0,0.63033,0.00014,29.77419]
[1777039390895,34.08,77839.37,0.0,0.62977,0.00014,29.78738]
[1777039390991,34.08,77828.49,0.0,0.62824,0.00014,29.82291]
[1777039393077,34.08,77828.49,0.0,0.62824,0.00014,29.82291]
[1777039393206,34.08,77828.49,0.0,0.62824,0.00014,29.82291]
[1777039393242,34.08,77821.81,0.0,0.6273,0.00014,29.84445]
[1777039394951,34.08,77822.58,0.0,0.62741,0.00014,29.84197]
[1777039395262,34.08,77822.58,0.0,0.62741,0.00014,29.84197]
[1777039395273,34.07,77829.2,0.0,0.62835,0.00014,29.82044]
[1777039395735,34.07,77829.2,0.0,0.62835,0.00014,29.82044]
[1777039395829,34.07,77841.47,0.0,0.63007,0.00014,29.78027]
[1777039396818,34.06,77841.47,0.0,0.63012,0.00014,29.77906]
[1777039397825,34.06,77862.81,0.0,0.63311,0.00014,29.70781]
[1777039398827,34.06,77865.13,0.0,0.63344,0.00014,29.69989]
[1777039400561,34.06,77865.13,0.0,0.63344,0.00014,29.69989]
[1777039400590,34.06,77865.59,0.0,0.63351,0.00014,29.69815]
[1777039401786,34.06,77865.59,0.0,0.63351,0.00014,29.69815]
[1777039401852,34.06,77874.83,0.0,0.63481,0.00014,29.6665]
[1777039402859,34.05,77885.26,0.0,0.63627,0.00014,29.63043]
[1777039404214,34.05,77897.04,0.0,0.63793,0.00014,29.58913]
[1777039407203,34.05,77894.33,0.0,0.63755,0.00014,29.5985]
[1777039407609,34.05,77876.62,0.0,0.63508,0.00014,29.65972]
[1777039407704,34.05,77876.62,0.0,0.63508,0.00014,29.65972]
[1777039407909,34.05,77876.62,0.0,0.63509,0.00014,29.65958]
[1777039408910,34.05,77865.63,0.0,0.63355,0.00014,29.697]
[1777039409916,34.05,77867.1,0.0,0.63376,0.00014,29.69195]
[1777039411931,34.04,77874.85,0.0,0.63486,0.00014,29.66229]
[1777039412948,34.04,77882.83,0.0,0.63598,0.00014,29.63475]
[1777039413954,34.04,77882.84,0.0,0.63599,0.00014,29.63458]
[1777039414958,34.04,77877.78,0.0,0.63529,0.00014,29.65195]
[1777039416565,34.04,77877.78,0.0,0.63529,0.00014,29.65195]
[1777039416645,34.04,77878.38,0.0,0.63538,0.00014,29.64972]
[1777039417127,34.04,77878.38,0.0,0.63538,0.00014,29.64972]
[1777039417171,34.04,77878.38,0.0,0.63538,0.00014,29.64972]
[1777039417176,34.04,77878.38,0.0,0.63538,0.00014,29.64972]
[1777039417186,34.04,77882.52,0.0,0.63595,0.00014,29.63545]
[1777039418987,34.04,77901.72,0.0,0.63864,0.00014,29.56821]
[1777039419994,34.04,77901.72,0.0,0.63865,0.00014,29.56809]
[1777039422007,34.03,77896.0,0.0,0.63786,0.00014,29.588]
[1777039426035,34.03,77903.97,0.0,0.63898,0.00014,29.55953]
[1777039427043,34.03,77913.34,0.0,0.64029,0.00014,29.52615]
[1777039428054,34.03,77915.56,0.0,0.6406,0.00014,29.51815]
[1777039429057,34.03,77922.83,0.0,0.64162,0.00014,29.49193]
[1777039434093,34.02,77912.45,0.0,0.6402,0.00014,29.52835]
[1777039435121,34.02,77909.25,0.0,0.63976,0.00014,29.53968]
[1777039436124,34.02,77918.85,0.0,0.6411,0.00014,29.50523]
[1777039438122,34.02,77899.9,0.0,0.63846,0.00014,29.57258]
[1777039439128,34.02,77899.26,0.0,0.63838,0.00014,29.57473]
[1777039440548,34.02,77899.26,0.0,0.63838,0.00014,29.57473]
[1777039440563,34.02,77899.26,0.0,0.63838,0.00014,29.57473]
[1777039440910,34.02,77899.26,0.0,0.63838,0.00014,29.57473]
[1777039440579,34.01,77895.88,0.0,0.63791,0.00014,29.58651]
[1777039441152,34.01,77895.88,0.0,0.63791,0.00014,29.5864]
[1777039442149,34.01,77888.04,0.0,0.63683,0.00014,29.61355]
[1777039443159,34.01,77880.94,0.0,0.63583,0.00014,29.63817]
[1777039446224,34.01,77881.78,0.0,0.63596,0.00014,29.63497]
[1777039446627,34.01,77881.78,0.0,0.63596,0.00014,29.63497]
[1777039446728,34.0,77875.52,0.0,0.6351,0.00014,29.65625]
[1777039448196,34.0,77870.57,0.0,0.63441,0.00014,29.67313]
[1777039449201,34.0,77863.24,0.0,0.63338,0.00014,29.69799]
[1777039451218,34.0,77856.26,0.0,0.63241,0.00014,29.7214]
[1777039456249,33.99,77858.73,0.0,0.63277,0.00014,29.7126]
[1777039459604,33.99,77856.88,0.0,0.63252,0.00014,29.71863]
[1777039459688,33.99,77846.12,0.0,0.63101,0.00014,29.75452]
[1777039459981,33.99,77846.12,0.0,0.63101,0.00014,29.75452]
[1777039460316,33.99,77846.12,0.0,0.63101,0.00014,29.75452]
[1777039461582,33.99,77828.18,0.0,0.62849,0.00014,29.81361]
[1777039462066,33.99,77828.18,0.0,0.62849,0.00014,29.81361]
[1777039462329,33.99,77828.18,0.0,0.62849,0.00014,29.81361]
[1777039462581,33.99,77828.18,0.0,0.62849,0.00014,29.81361]
[1777039462618,33.99,77799.75,0.0,0.62447,0.00014,29.90487]
[1777039463359,33.99,77799.75,0.0,0.62447,0.00014,29.90487]
[1777039463570,33.99,77797.93,0.0,0.62422,0.00014,29.91057]
[1777039464373,33.99,77797.93,0.0,0.62422,0.00014,29.91057]
[1777039464578,33.99,77797.93,0.0,0.62422,0.00014,29.91051]
[1777039468605,33.99,77803.76,0.0,0.62505,0.00014,29.89186]
[1777039469198,33.99,77803.76,0.0,0.62505,0.00014,29.89186]
[1777039469613,33.99,77804.91,0.0,0.62522,0.00014,29.88816]
[1777039470081,33.99,77804.91,0.0,0.62522,0.00014,29.88816]
[1777039470633,33.98,77822.61,0.0,0.62772,0.00014,29.8313]
[1777039471627,33.98,77822.61,0.0,0.62773,0.00014,29.82825]
[1777039473426,33.98,77825.48,0.0,0.62814,0.00014,29.81892]
[1777039473641,33.98,77824.84,0.0,0.62805,0.00014,29.821]
[1777039476664,33.98,77827.79,0.0,0.62846,0.00014,29.81138]
[1777039477670,33.98,77851.92,0.0,0.63186,0.00014,29.73155]
[1777039478012,33.98,77851.92,0.0,0.63186,0.00014,29.73155]
[1777039478676,33.98,77874.58,0.0,0.63505,0.00014,29.65449]
[1777039479906,33.98,77874.58,0.0,0.63505,0.00014,29.65449]
[1777039479689,33.98,77884.23,0.0,0.6364,0.00014,29.62103]
[1777039480431,33.98,77884.23,0.0,0.6364,0.00014,29.62103]
[1777039480738,33.98,77884.23,0.0,0.6364,0.00014,29.62103]
[1777039480838,33.98,77884.55,0.0,0.63645,0.00014,29.61983]
[1777039482540,33.98,77884.55,0.0,0.63645,0.00014,29.61974]
[1777039482548,33.98,77884.55,0.0,0.63645,0.00014,29.61974]
[1777039482674,33.98,77884.55,0.0,0.63645,0.00014,29.61974]
[1777039482745,33.98,77877.29,0.0,0.63544,0.00014,29.64478]
[1777039483762,33.98,77877.29,0.0,0.63544,0.00014,29.64478]
[1777039483832,33.98,77861.02,0.0,0.63316,0.00014,29.70032]
[1777039485740,33.98,77864.09,0.0,0.63359,0.00014,29.68983]
[1777039488759,33.98,77869.87,0.0,0.63441,0.00014,29.66999]
[1777039489104,33.98,77869.87,0.0,0.63441,0.00014,29.66999]
[1777039489965,33.98,77869.87,0.0,0.63441,0.00014,29.66999]
[1777039489977,33.98,77882.11,0.0,0.63613,0.00014,29.62779]
[1777039491779,33.97,77891.84,0.0,0.6375,0.00014,29.59368]
[1777039492791,33.97,77892.05,0.0,0.63753,0.00014,29.59285]
[1777039497822,33.97,77900.11,0.0,0.63867,0.00014,29.56404]
[1777039498834,33.97,77894.08,0.0,0.63783,0.00014,29.58521]
[1777039503872,33.96,77901.81,0.0,0.63893,0.00014,29.55748]
[1777039504325,33.96,77901.81,0.0,0.63893,0.00014,29.55748]
[1777039504342,33.96,77901.81,0.0,0.63893,0.00014,29.55748]
[1777039504542,33.96,77901.81,0.0,0.63893,0.00014,29.55748]
[1777039504871,33.96,77900.0,0.0,0.63868,0.00014,29.5638]
[1777039505914,33.96,77900.0,0.0,0.63868,0.00014,29.5638]
[1777039506017,33.96,77900.0,0.0,0.63868,0.00014,29.5638]
[1777039505982,33.96,77888.5,0.0,0.63707,0.00014,29.60412]
[1777039506889,33.96,77888.5,0.0,0.63707,0.00014,29.6041]
[1777039507903,33.96,77898.6,0.0,0.63849,0.00014,29.56851]
[1777039508900,33.96,77920.5,0.0,0.64155,0.00014,29.4902]
[1777039509907,33.96,77926.31,0.0,0.64236,0.00014,29.46912]
[1777039511921,33.96,77929.62,0.0,0.64283,0.00014,29.45701]
[1777039513935,33.96,77937.22,0.0,0.64389,0.00014,29.42916]
[1777039514943,33.96,77937.08,0.0,0.64387,0.00014,29.42967]
[1777039516964,33.96,77931.01,0.0,0.64302,0.00014,29.45187]
[1777039517965,33.96,77924.37,0.0,0.6421,0.00014,29.47601]
[1777039518970,33.96,77917.88,0.0,0.6412,0.00014,29.49943]
[1777039523026,33.96,77930.43,0.0,0.64295,0.00014,29.45381]
[1777039524004,33.96,77933.1,0.0,0.64332,0.00014,29.44406]
[1777039527026,33.96,77938.8,0.0,0.64411,0.00014,29.42321]
[1777039529039,33.95,77946.99,0.0,0.64525,0.00014,29.39289]
[1777039530047,33.95,77957.72,0.0,0.64674,0.00014,29.35282]
[1777039531053,33.95,77961.38,0.0,0.64726,0.00014,29.33596]
[1777039533094,33.95,77970.03,0.0,0.64846,0.00014,29.30322]
[1777039535091,33.95,77956.22,0.0,0.64655,0.00014,29.35515]
[1777039536098,33.95,77950.31,0.0,0.64574,0.00014,29.37713]
[1777039538126,33.95,77944.16,0.0,0.64488,0.00014,29.40006]
[1777039543147,33.95,77957.5,0.0,0.64672,0.00014,29.35067]
[1777039544154,33.95,77964.83,0.0,0.64773,0.00014,29.32315]
[1777039548183,33.96,77958.86,0.0,0.6469,0.00014,29.34575]
[1777039550200,33.96,77957.72,0.0,0.64674,0.00014,29.35006]
[1777039554347,33.96,77938.54,0.0,0.64408,0.00014,29.42133]
[1777039555573,33.96,77938.54,0.0,0.64408,0.00014,29.42133]
[1777039556195,33.96,77902.83,0.0,0.6391,0.00014,29.5503]
[1777039557284,33.96,77902.83,0.0,0.6391,0.00014,29.5503]
[1777039557580,33.96,77890.33,0.0,0.63736,0.00014,29.59425]
[1777039558594,33.96,77888.45,0.0,0.6371,0.00014,29.60072]
[1777039560202,33.96,77888.45,0.0,0.6371,0.00014,29.60072]
[1777039560969,33.95,77888.19,0.0,0.63706,0.00014,29.60152]
[1777039560973,33.95,77887.75,0.0,0.63701,0.00014,29.60295]
[1777039562630,33.95,77869.91,0.0,0.63451,0.00014,29.66457]
[1777039563625,33.95,77866.3,0.0,0.634,0.00014,29.6769]
[1777039568660,33.95,77866.95,0.0,0.6341,0.00014,29.6745]
[1777039569352,33.95,77866.95,0.0,0.6341,0.00014,29.6745]
[1777039569671,33.95,77864.22,0.0,0.63372,0.00014,29.68378]
[1777039572068,33.95,77860.11,0.0,0.63314,0.00014,29.69771]
[1777039572083,33.95,77864.72,0.0,0.63379,0.00014,29.68199]
[1777039574080,33.95,77864.72,0.0,0.63379,0.00014,29.68196]
[1777039574097,33.95,77883.82,0.0,0.63648,0.00014,29.61612]
[1777039574709,33.95,77883.82,0.0,0.63648,0.00014,29.61609]
[1777039575716,33.95,77891.93,0.0,0.63762,0.00014,29.58767]
[1777039576723,33.95,77890.8,0.0,0.63746,0.00014,29.59156]
[1777039581758,33.94,77887.64,0.0,0.63703,0.00014,29.60221]
[1777039586793,33.94,77885.14,0.0,0.6367,0.00014,29.61052]
[1777039590183,33.94,77885.87,0.0,0.63681,0.00014,29.60778]
[1777039590294,33.93,77886.79,0.0,0.63694,0.00014,29.60448]
[1777039590461,33.93,77886.79,0.0,0.63694,0.00014,29.60448]
[1777039590544,33.93,77886.79,0.0,0.63694,0.00014,29.60448]
[1777039590547,33.93,77886.79,0.0,0.63694,0.00014,29.60448]
[1777039591882,33.93,77879.46,0.0,0.63593,0.00014,29.62684]
[1777039592851,33.93,77872.63,0.0,0.63497,0.00014,29.65042]
[1777039593705,33.93,77872.63,0.0,0.63497,0.00014,29.65042]
[1777039593857,33.93,77871.51,0.0,0.63481,0.00014,29.65425]
[1777039598896,33.93,77877.91,0.0,0.63571,0.00014,29.63203]
[1777039600910,33.93,77881.4,0.0,0.6362,0.00014,29.61993]
[1777039602340,33.93,77883.53,0.0,0.6365,0.00014,29.61253]
[1777039602925,33.93,77885.57,0.0,0.63679,0.00014,29.60543]
[1777039603937,33.93,77896.39,0.0,0.63831,0.00014,29.56736]
[1777039604953,33.93,77907.32,0.0,0.63984,0.00014,29.52851]
[1777039605947,33.93,77914.6,0.0,0.64086,0.00014,29.50238]
[1777039606959,33.93,77929.61,0.0,0.64295,0.00014,29.44795]
[1777039607960,33.93,77932.76,0.0,0.64339,0.00014,29.43642]
[1777039609975,33.93,77925.99,0.0,0.64245,0.00014,29.46111]
[1777039611991,33.93,77919.74,0.0,0.64158,0.00014,29.48369]
[1777039617025,33.93,77929.33,0.0,0.64292,0.00014,29.44872]
[1777039621057,33.93,77923.0,0.0,0.64204,0.00014,29.47169]
[1777039622061,33.93,77917.02,0.0,0.64121,0.00014,29.49335]
[1777039623093,33.93,77917.02,0.0,0.64121,0.00014,29.49335]
[1777039623102,33.93,77917.02,0.0,0.64121,0.00014,29.49335]
[1777039623178,33.93,77887.31,0.0,0.63705,0.00014,29.59879]
[1777039625227,33.93,77887.31,0.0,0.63705,0.00014,29.59879]
[1777039625311,33.92,77883.19,0.0,0.63648,0.00014,29.61295]
[1777039626473,33.92,77883.19,0.0,0.63648,0.00014,29.61295]
[1777039627052,33.92,77883.19,0.0,0.63648,0.00014,29.61295]
[1777039627095,33.92,77861.29,0.0,0.63341,0.00014,29.68829]
[1777039628104,33.92,77838.52,0.0,0.6302,0.00014,29.76475]
[1777039628484,33.92,77838.52,0.0,0.6302,0.00014,29.76475]
[1777039628700,33.92,77838.52,0.0,0.6302,0.00014,29.76475]
[1777039629122,33.92,77816.66,0.0,0.62711,0.00014,29.83638]
[1777039630137,33.92,77804.8,0.0,0.62543,0.00014,29.87446]
[1777039631308,33.92,77804.8,0.0,0.62543,0.00014,29.87446]
[1777039631129,33.92,77802.68,0.0,0.62513,0.00014,29.88117]
[1777039632140,33.92,77804.62,0.0,0.62541,0.00014,29.87495]
[1777039633145,33.92,77815.34,0.0,0.62693,0.00014,29.8405]
[1777039634047,33.92,77815.34,0.0,0.62693,0.00014,29.8405]
[1777039634192,33.92,77808.24,0.0,0.62592,0.00014,29.86331]
[1777039635166,33.92,77808.24,0.0,0.62592,0.00014,29.86327]
[1777039638186,33.92,77801.7,0.0,0.625,0.00014,29.88402]
[1777039639743,33.92,77802.43,0.0,0.62511,0.00014,29.88165]
[1777039640201,33.92,77802.97,0.0,0.62518,0.00014,29.87993]
[1777039641208,33.92,77810.44,0.0,0.62624,0.00014,29.85598]
[1777039642816,33.92,77814.61,0.0,0.62684,0.00014,29.84254]
[1777039643222,33.92,77814.84,0.0,0.62687,0.00014,29.84178]
[1777039648257,33.92,77807.25,0.0,0.6258,0.00014,29.86605]
[1777039653291,33.91,77816.0,0.0,0.62706,0.00014,29.83472]
[1777039656314,33.91,77823.92,0.0,0.62818,0.00014,29.80895]
[1777039657011,33.91,77823.92,0.0,0.62818,0.00014,29.80895]
[1777039657341,33.91,77823.92,0.0,0.62818,0.00014,29.80895]
[1777039657320,33.91,77826.39,0.0,0.62853,0.00014,29.80088]
[1777039658327,33.91,77828.75,0.0,0.62886,0.00014,29.79315]
[1777039659334,33.91,77823.49,0.0,0.62812,0.00014,29.81036]
[1777039663190,33.91,77825.14,0.0,0.62835,0.00014,29.80496]
[1777039663361,33.91,77825.32,0.0,0.62838,0.00014,29.80437]
[1777039664210,33.91,77825.32,0.0,0.62838,0.00014,29.80437]
[1777039664369,33.91,77827.78,0.0,0.62872,0.00014,29.79632]
[1777039665086,33.91,77827.78,0.0,0.62872,0.00014,29.79632]
[1777039665091,33.91,77827.78,0.0,0.62872,0.00014,29.79632]
[1777039665146,33.91,77827.78,0.0,0.62872,0.00014,29.79632]
[1777039665166,33.91,77827.78,0.0,0.62872,0.00014,29.79632]
[1777039665171,33.91,77827.78,0.0,0.62872,0.00014,29.79632]
[1777039665193,33.91,77827.78,0.0,0.62872,0.00014,29.79632]
[1777039666471,33.91,77827.8,0.0,0.62873,0.00014,29.79626]
[1777039666776,33.91,77827.8,0.0,0.62873,0.00014,29.79626]
[1777039667393,33.91,77828.73,0.0,0.62886,0.00014,29.79321]
[1777039668398,33.91,77840.35,0.0,0.6305,0.00014,29.75485]
[1777039672426,33.92,77834.55,0.0,0.62968,0.00014,29.77418]
[1777039677056,33.92,77844.05,0.0,0.63101,0.00014,29.74272]
[1777039680228,33.92,77839.67,0.0,0.63039,0.00014,29.75739]
[1777039680236,33.92,77839.67,0.0,0.63039,0.00014,29.75739]
[1777039680316,33.92,77827.01,0.0,0.6286,0.00014,29.79917]
[1777039682322,33.92,77827.01,0.0,0.6286,0.00014,29.79917]
[1777039682436,33.92,77817.28,0.0,0.62723,0.00014,29.83085]
[1777039682538,33.92,77822.46,0.0,0.62796,0.00014,29.81403]
[1777039684511,33.92,77826.56,0.0,0.62854,0.00014,29.80066]
[1777039688432,33.92,77829.57,0.0,0.62896,0.00014,29.79083]
[1777039688547,33.92,77828.54,0.0,0.62881,0.00014,29.79426]
[1777039690188,33.92,77828.54,0.0,0.62881,0.00014,29.79426]
[1777039690289,33.92,77854.2,0.0,0.63243,0.00014,29.70893]
[1777039690553,33.92,77854.2,0.0,0.63243,0.00014,29.70901]
[1777039691560,33.92,77861.6,0.0,0.63347,0.00014,29.68392]
[1777039694582,33.92,77855.0,0.0,0.63255,0.00014,29.70624]
[1777039696772,33.92,77857.67,0.0,0.63292,0.00014,29.69718]
[1777039697387,33.92,77857.67,0.0,0.63292,0.00014,29.69718]
[1777039696779,33.92,77865.09,0.0,0.63397,0.00014,29.67192]
[1777039697607,33.92,77865.09,0.0,0.63397,0.00014,29.67191]
[1777039698611,33.92,77839.62,0.0,0.63038,0.00014,29.75778]
[1777039701025,33.92,77838.39,0.0,0.6302,0.00014,29.76191]
[1777039701104,33.92,77845.66,0.0,0.63122,0.00014,29.73774]
[1777039702637,33.92,77850.31,0.0,0.63188,0.00014,29.72229]
[1777039705300,33.92,77849.38,0.0,0.63174,0.00014,29.72548]
[1777039705402,33.92,77845.97,0.0,0.63126,0.00014,29.73703]
[1777039707121,33.92,77845.97,0.0,0.63126,0.00014,29.73703]
[1777039707272,33.92,77864.54,0.0,0.63387,0.00014,29.67425]
[1777039710220,33.92,77865.6,0.0,0.63402,0.00014,29.67062]
[1777039710316,33.93,77851.78,0.0,0.63207,0.00014,29.71759]
[1777039711701,33.93,77846.09,0.0,0.63128,0.00014,29.73372]
[1777039714167,33.93,77848.65,0.0,0.63164,0.00014,29.72521]
[1777039714190,33.93,77854.84,0.0,0.63251,0.00014,29.70445]
[1777039717343,33.93,77863.23,0.0,0.63368,0.00014,29.67626]
[1777039717597,33.93,77863.23,0.0,0.63368,0.00014,29.67626]
[1777039718293,33.93,77863.23,0.0,0.63368,0.00014,29.67626]
[1777039718363,33.93,77874.59,0.0,0.63527,0.00014,29.63729]
[1777039719837,33.93,77874.59,0.0,0.63527,0.00014,29.63729]
[1777039719863,33.93,77874.95,0.0,0.63532,0.00014,29.63606]
[1777039723382,33.93,77878.55,0.0,0.63583,0.00014,29.62362]
[1777039723403,33.93,77883.79,0.0,0.63656,0.00014,29.60547]
[1777039723797,33.93,77883.79,0.0,0.63656,0.00014,29.60547]
[1777039723816,33.93,77883.79,0.0,0.63656,0.00014,29.60547]
[1777039727413,33.93,77878.35,0.0,0.63579,0.00014,29.62449]
[1777039730835,33.93,77876.04,0.0,0.63547,0.00014,29.63253]
[1777039732836,33.93,77876.52,0.0,0.63554,0.00014,29.63089]
[1777039732838,33.93,77876.52,0.0,0.63554,0.00014,29.63089]
[1777039732898,33.93,77886.01,0.0,0.63687,0.00014,29.59794]
[1777039734863,33.93,77892.1,0.0,0.63772,0.00014,29.57661]
[1777039737483,33.93,77894.29,0.0,0.63803,0.00014,29.56885]
[1777039741917,33.93,77903.11,0.0,0.63927,0.00014,29.5374]
[1777039742930,33.93,77909.03,0.0,0.6401,0.00014,29.51623]
[1777039743929,33.93,77926.8,0.0,0.64258,0.00014,29.45207]
[1777039744939,33.93,77931.72,0.0,0.64327,0.00014,29.43411]
[1777039749979,33.93,77933.27,0.0,0.64348,0.00014,29.42847]
[1777039750980,33.93,77948.97,0.0,0.64567,0.00014,29.37051]
[1777039751988,33.93,77948.97,0.0,0.64566,0.00014,29.37055]
[1777039752994,33.93,77956.98,0.0,0.64677,0.00014,29.3407]
[1777039754001,33.93,77946.61,0.0,0.64533,0.00014,29.37946]
[1777039755011,33.93,77935.78,0.0,0.64382,0.00014,29.4195]
[1777039756016,33.93,77931.89,0.0,0.64328,0.00014,29.43378]
[1777039761052,33.93,77931.79,0.0,0.64326,0.00014,29.43426]
[1777039766089,33.93,77927.99,0.0,0.64273,0.00014,29.44827]
[1777039771124,33.94,77932.76,0.0,0.6434,0.00014,29.42792]
[1777039772133,33.94,77943.43,0.0,0.64488,0.00014,29.38869]
[1777039773141,33.94,77944.09,0.0,0.64497,0.00014,29.38632]
[1777039775150,33.94,77937.8,0.0,0.64409,0.00014,29.40967]
[1777039778173,33.94,77944.94,0.0,0.64508,0.00014,29.38352]
[1777039783211,33.94,77948.38,0.0,0.64554,0.00014,29.37116]
[1777039788243,33.96,77953.98,0.0,0.64628,0.00014,29.35165]
[1777039790261,33.98,77957.96,0.0,0.64675,0.00014,29.33907]
[1777039793279,34.0,77979.91,0.0,0.64971,0.00014,29.2585]
[1777039794285,34.0,77984.87,0.0,0.65039,0.00014,29.23956]
[1777039796300,34.0,77977.25,0.0,0.64934,0.00014,29.26866]
[1777039797307,34.0,77972.29,0.0,0.64865,0.00014,29.28751]
[1777039798315,34.0,77963.38,0.0,0.64742,0.00014,29.32111]
[1777039799321,34.0,77963.85,0.0,0.64748,0.00014,29.31946]
[1777039800328,34.0,77957.31,0.0,0.64657,0.00014,29.34407]
[1777039802343,34.0,77963.9,0.0,0.64748,0.00014,29.31956]
[1777039804358,34.01,77949.07,0.0,0.64539,0.00014,29.37599]
[1777039805364,34.01,77947.25,0.0,0.64513,0.00014,29.38278]
[1777039808391,34.01,77939.18,0.0,0.64401,0.00014,29.41265]
[1777039813430,34.01,77930.05,0.0,0.64274,0.00014,29.44615]
[1777039818468,34.02,77929.31,0.0,0.64263,0.00014,29.44893]
[1777039820479,34.02,77918.13,0.0,0.64107,0.00014,29.48931]
[1777039821483,34.01,77910.9,0.0,0.64007,0.00014,29.51513]
[1777039824519,34.01,77926.08,0.0,0.64218,0.00014,29.46056]
[1777039826518,34.02,77934.0,0.0,0.64327,0.00014,29.43211]
[1777039831555,34.03,77934.23,0.0,0.64328,0.00014,29.42911]
[1777039836588,34.03,77926.37,0.0,0.64218,0.00014,29.45796]
[1777039839610,34.03,77918.97,0.0,0.64115,0.00014,29.48461]
[1777039841625,34.03,77932.52,0.0,0.64304,0.00014,29.43562]
[1777039842630,34.03,77938.73,0.0,0.6439,0.00014,29.41297]
[1777039845656,34.03,77949.12,0.0,0.64533,0.00014,29.37487]
[1777039848302,34.03,77957.47,0.0,0.64649,0.00014,29.34399]
[1777039849684,34.03,77962.38,0.0,0.64716,0.00014,29.32584]
[1777039854716,34.04,77965.94,0.0,0.64763,0.00014,29.31303]
[1777039859753,34.04,77964.35,0.0,0.64739,0.00014,29.31954]
[1777039864793,34.05,77967.21,0.0,0.64777,0.00014,29.3093]
[1777039868445,34.05,77974.66,0.0,0.64879,0.00014,29.28147]
[1777039871840,34.05,77987.77,0.0,0.6506,0.00014,29.23148]
[1777039872847,34.05,77998.78,0.0,0.65211,0.00014,29.18913]
[1777039874504,34.05,78017.52,0.0,0.65468,0.00014,29.11605]
[1777039875507,34.05,78041.63,0.0,0.65798,0.00014,29.02019]
[1777039876924,34.05,78037.97,0.0,0.65748,0.00014,29.03482]
[1777039877936,34.05,78031.33,0.0,0.65657,0.00014,29.06133]
[1777039879941,34.05,78009.63,0.0,0.6536,0.00014,29.14692]
[1777039880950,34.05,78009.63,0.0,0.6536,0.00014,29.14689]
[1777039881956,34.05,78009.0,0.0,0.65352,0.00014,29.14929]
[1777039885578,34.05,77998.81,0.0,0.65212,0.00014,29.18892]
[1777039886991,34.05,77990.61,0.0,0.65099,0.00014,29.22065]
[1777039888000,34.05,77990.42,0.0,0.65096,0.00014,29.2214]
[1777039893033,34.05,77982.97,0.0,0.64995,0.00014,29.24689]
[1777039897062,34.05,77990.68,0.0,0.65101,0.00014,29.21733]
[1777039900085,34.05,77984.55,0.0,0.65017,0.00014,29.24083]
[1777039905130,34.05,77988.51,0.0,0.65071,0.00014,29.22566]
[1777039910151,34.05,77997.95,0.0,0.65201,0.00014,29.18935]
[1777039915187,34.05,77989.41,0.0,0.65083,0.00014,29.22243]
[1777039920221,34.05,77989.07,0.0,0.65078,0.00014,29.22381]
[1777039924256,34.05,77978.16,0.0,0.64928,0.00014,29.26545]
[1777039926269,34.05,77981.1,0.0,0.64968,0.00014,29.25436]
[1777039930297,34.05,77989.46,0.0,0.65083,0.00014,29.22232]
[1777039931309,34.05,77982.86,0.0,0.64992,0.00014,29.24757]
[1777039932315,34.05,77973.8,0.0,0.64867,0.00014,29.28196]
[1777039933325,34.05,77967.29,0.0,0.64777,0.00014,29.3066]
[1777039935335,34.06,77952.38,0.0,0.64571,0.00014,29.3624]
[1777039936342,34.06,77942.41,0.0,0.64432,0.00014,29.39921]
[1777039937350,34.06,77938.96,0.0,0.64385,0.00014,29.41187]
[1777039942388,34.06,77944.17,0.0,0.64457,0.00014,29.39282]
[1777039943393,34.06,77938.35,0.0,0.64376,0.00014,29.41419]
[1777039945407,34.06,77932.88,0.0,0.643,0.00014,29.43414]
[1777039950442,34.06,77944.11,0.0,0.64456,0.00014,29.39311]
[1777039951451,34.06,77944.42,0.0,0.64461,0.00014,29.38893]
[1777039954470,34.06,77950.62,0.0,0.64546,0.00014,29.36615]
[1777039956484,34.06,77952.35,0.0,0.6457,0.00014,29.35986]
[1777039958498,34.06,77947.83,0.0,0.64507,0.00014,29.37668]
[1777039963532,34.06,77948.15,0.0,0.64511,0.00014,29.37573]
[1777039968567,34.06,77955.03,0.0,0.64605,0.00014,29.3505]
[1777039973603,34.07,77952.74,0.0,0.64572,0.00014,29.35933]
[1777039978637,34.07,77957.33,0.0,0.64635,0.00014,29.34261]
[1777039983683,34.07,77971.46,0.0,0.64828,0.00014,29.29017]
[1777039985687,34.08,77965.67,0.0,0.64748,0.00014,29.31215]
[1777039990725,34.08,77962.82,0.0,0.64707,0.00014,29.32315]
[1777039992737,34.09,77953.37,0.0,0.64574,0.00014,29.35903]
[1777039996763,34.09,77942.69,0.0,0.64424,0.00014,29.39906]
[1777039998777,34.09,77956.67,0.0,0.64617,0.00014,29.34758]
[1777040001798,34.09,77949.94,0.0,0.64523,0.00014,29.37265]
[1777040004822,34.1,77944.19,0.0,0.64441,0.00014,29.3948]
[1777040009857,34.11,77943.39,0.0,0.64428,0.00014,29.39817]
[1777040011871,34.11,77936.02,0.0,0.64327,0.00014,29.42206]
[1777040012886,34.11,77927.96,0.0,0.64215,0.00014,29.45127]
[1777040013890,34.11,77909.02,0.0,0.63952,0.00014,29.51896]
[1777040014896,34.11,77903.24,0.0,0.63872,0.00014,29.53931]
[1777040018924,34.1,77899.54,0.0,0.63821,0.00014,29.55203]
[1777040022958,34.1,77890.07,0.0,0.6369,0.00014,29.5848]
[1777040023970,34.1,77890.88,0.0,0.63702,0.00014,29.58192]
[1777040024921,34.1,77890.88,0.0,0.63702,0.00014,29.58192]
[1777040024923,34.1,77890.88,0.0,0.63702,0.00014,29.58192]
[1777040024986,34.1,77890.82,0.0,0.63701,0.00014,29.58214]
[1777040030012,34.1,77881.28,0.0,0.63569,0.00014,29.61487]
[1777040031014,34.1,77881.98,0.0,0.63578,0.00014,29.61244]
[1777040036652,34.1,77881.18,0.0,0.63568,0.00014,29.61507]
[1777040037554,34.1,77881.18,0.0,0.63568,0.00014,29.61507]
[1777040037603,34.1,77880.94,0.0,0.63564,0.00014,29.61587]
[1777040043101,34.1,77877.82,0.0,0.6352,0.00014,29.62675]
[1777040046722,34.1,77883.29,0.0,0.63596,0.00014,29.60801]
[1777040050417,34.1,77883.62,0.0,0.63601,0.00014,29.60697]
[1777040050469,34.1,77882.62,0.0,0.63587,0.00014,29.61045]
[1777040052165,34.1,77888.26,0.0,0.63665,0.00014,29.59102]
[1777040054715,34.1,77888.18,0.0,0.63664,0.00014,29.59135]
[1777040054804,34.1,77886.47,0.0,0.6364,0.00014,29.59737]
[1777040056793,34.1,77901.49,0.0,0.63849,0.00014,29.545]
[1777040058142,34.1,77901.49,0.0,0.63849,0.00014,29.545]
[1777040058144,34.1,77901.49,0.0,0.63849,0.00014,29.545]
[1777040058206,34.1,77901.73,0.0,0.63852,0.00014,29.54418]
[1777040059213,34.1,77895.17,0.0,0.63761,0.00014,29.56719]
[1777040060220,34.11,77890.03,0.0,0.63689,0.00014,29.58522]
[1777040062234,34.11,77885.94,0.0,0.63631,0.00014,29.5995]
[1777040063722,34.11,77885.94,0.0,0.63631,0.00014,29.5995]
[1777040063806,34.11,77893.08,0.0,0.63731,0.00014,29.5747]
[1777040063936,34.11,77893.08,0.0,0.63731,0.00014,29.5747]
[1777040064265,34.11,77893.12,0.0,0.63731,0.00014,29.57456]
[1777040065272,34.11,77901.55,0.0,0.63849,0.00014,29.54507]
[1777040066862,34.11,77913.97,0.0,0.64022,0.00014,29.50115]
[1777040072321,34.11,77913.01,0.0,0.64009,0.00014,29.50166]
[1777040077358,34.11,77916.6,0.0,0.64059,0.00014,29.48893]
[1777040081968,34.11,77914.72,0.0,0.64032,0.00014,29.49571]
[1777040082000,34.11,77914.72,0.0,0.64032,0.00014,29.49571]
[1777040082415,34.11,77897.66,0.0,0.63795,0.00014,29.55594]
[1777040083404,34.11,77872.53,0.0,0.63443,0.00014,29.64296]
[1777040085418,34.11,77879.56,0.0,0.63541,0.00014,29.61905]
[1777040088439,34.12,77874.44,0.0,0.63468,0.00014,29.6368]
[1777040090071,34.12,77873.33,0.0,0.63453,0.00014,29.64065]
[1777040090733,34.12,77873.33,0.0,0.63453,0.00014,29.64065]
[1777040090823,34.12,77867.33,0.0,0.63368,0.00014,29.66111]
[1777040092068,34.12,77867.33,0.0,0.63368,0.00014,29.66116]
[1777040092467,34.12,77857.64,0.0,0.63232,0.00014,29.69384]
[1777040093886,34.12,77857.64,0.0,0.63232,0.00014,29.69384]
[1777040094481,34.12,77867.78,0.0,0.63374,0.00014,29.65974]
[1777040095489,34.12,77879.02,0.0,0.63531,0.00014,29.6215]
[1777040100116,34.12,77877.59,0.0,0.6351,0.00014,29.62672]
[1777040100526,34.12,77880.03,0.0,0.63544,0.00014,29.61844]
[1777040104205,34.13,77878.87,0.0,0.63527,0.00014,29.62266]
[1777040104552,34.13,77877.63,0.0,0.63509,0.00014,29.62699]
[1777040105558,34.13,77868.14,0.0,0.63376,0.00014,29.65937]
[1777040106565,34.13,77861.58,0.0,0.63284,0.00014,29.68156]
[1777040109740,34.13,77858.76,0.0,0.63244,0.00014,29.6911]
[1777040109778,34.13,77866.17,0.0,0.63348,0.00014,29.6662]
[1777040111610,34.13,77880.01,0.0,0.63541,0.00014,29.6192]
[1777040113623,34.13,77885.26,0.0,0.63613,0.00014,29.60134]
[1777040115342,34.13,77888.67,0.0,0.63661,0.00014,29.58967]
[1777040115638,34.13,77890.6,0.0,0.63687,0.00014,29.583]
[1777040116843,34.13,77890.6,0.0,0.63687,0.00014,29.583]
[1777040116884,34.13,77905.71,0.0,0.63898,0.00014,29.53022]
[1777040118658,34.14,77916.18,0.0,0.64043,0.00014,29.49322]
[1777040123692,34.14,77915.08,0.0,0.64027,0.00014,29.49738]
[1777040128727,34.14,77920.31,0.0,0.64099,0.00014,29.47894]
[1777040129735,34.14,77926.13,0.0,0.6418,0.00014,29.45801]
[1777040130742,34.14,77933.18,0.0,0.64278,0.00014,29.43253]
[1777040135780,34.14,77929.46,0.0,0.64226,0.00014,29.44318]
[1777040139808,34.14,77942.27,0.0,0.64403,0.00014,29.39688]
[1777040144841,34.14,77946.64,0.0,0.64464,0.00014,29.3808]
[1777040149878,34.14,77947.91,0.0,0.64481,0.00014,29.37611]
[1777040151889,34.14,77957.66,0.0,0.64616,0.00014,29.34016]
[1777040156924,34.14,77952.65,0.0,0.64546,0.00014,29.35881]
[1777040159945,34.15,77969.19,0.0,0.64774,0.00014,29.29744]
[1777040160954,34.15,77974.93,0.0,0.64853,0.00014,29.27596]
[1777040161960,34.15,77983.7,0.0,0.64973,0.00014,29.2429]
[1777040163974,34.15,77997.15,0.0,0.65157,0.00014,29.19178]
[1777040165988,34.15,78010.73,0.0,0.65343,0.00014,29.13931]
[1777040166995,34.15,78018.33,0.0,0.65446,0.00014,29.10971]
[1777040169009,34.15,78009.23,0.0,0.65322,0.00014,29.1453]
[1777040171025,34.15,78003.45,0.0,0.65242,0.00014,29.16777]
[1777040176080,34.15,78002.46,0.0,0.65228,0.00014,29.17175]
[1777040177073,34.15,78008.85,0.0,0.65316,0.00014,29.14703]
[1777040179087,34.15,78007.16,0.0,0.65292,0.00014,29.1537]
[1777040184121,34.16,78000.69,0.0,0.65203,0.00014,29.17894]
[1777040187730,34.16,77991.78,0.0,0.6508,0.00014,29.21329]
[1777040190175,34.16,77980.23,0.0,0.64921,0.00014,29.25725]
[1777040191178,34.16,77968.94,0.0,0.64767,0.00014,29.2968]
[1777040192186,34.16,77962.06,0.0,0.64672,0.00014,29.32258]
[1777040193191,34.16,77951.97,0.0,0.64532,0.00014,29.36001]
[1777040194201,34.16,77945.82,0.0,0.64447,0.00014,29.38264]
[1777040197804,34.16,77924.83,0.0,0.64156,0.00014,29.45879]
[1777040200241,34.16,77931.75,0.0,0.64252,0.00014,29.43383]
[1777040205276,34.16,77939.01,0.0,0.64353,0.00014,29.40748]
[1777040206283,34.16,77944.84,0.0,0.64433,0.00014,29.38622]
[1777040207884,34.16,77938.34,0.0,0.64343,0.00014,29.40997]
[1777040213332,34.16,77934.42,0.0,0.64289,0.00014,29.42422]
[1777040217956,34.16,77924.55,0.0,0.64152,0.00014,29.45975]
[1777040220385,34.16,77917.17,0.0,0.6405,0.00014,29.48618]
[1777040222402,34.16,77908.33,0.0,0.63927,0.00014,29.51761]
[1777040224420,34.16,77906.36,0.0,0.63899,0.00014,29.52461]
[1777040224664,34.16,77906.36,0.0,0.63899,0.00014,29.52461]
[1777040228042,34.16,77924.89,0.0,0.64156,0.00014,29.45878]
[1777040233478,34.16,77922.27,0.0,0.6412,0.00014,29.46821]
[1777040236499,34.16,77913.16,0.0,0.63993,0.00014,29.50074]
[1777040239522,34.17,77910.1,0.0,0.6395,0.00014,29.51172]
[1777040242543,34.17,77916.33,0.0,0.64036,0.00014,29.48978]
[1777040243550,34.17,77922.65,0.0,0.64124,0.00014,29.46723]
[1777040246571,34.17,77929.65,0.0,0.64221,0.00014,29.44198]
[1777040251607,34.16,77928.04,0.0,0.64201,0.00014,29.44449]
[1777040256641,34.16,77926.57,0.0,0.6418,0.00014,29.44978]
[1777040261678,34.16,77927.97,0.0,0.64199,0.00014,29.44482]
[1777040262682,34.17,77911.97,0.0,0.63977,0.00014,29.50204]
[1777040265222,34.17,77911.02,0.0,0.63964,0.00014,29.50546]
[1777040265704,34.17,77909.62,0.0,0.63944,0.00014,29.51044]
[1777040267977,34.17,77909.32,0.0,0.6394,0.00014,29.51152]
[1777040267981,34.17,77909.32,0.0,0.6394,0.00014,29.51152]
[1777040268021,34.17,77908.96,0.0,0.63935,0.00014,29.51282]
[1777040272798,34.17,77906.95,0.0,0.63906,0.00014,29.52001]
[1777040272802,34.17,77906.95,0.0,0.63906,0.00014,29.52001]
[1777040272845,34.17,77901.49,0.0,0.6383,0.00014,29.53922]
[1777040274766,34.17,77893.31,0.0,0.63716,0.00014,29.568]
[1777040279802,34.17,77891.97,0.0,0.63696,0.00014,29.57282]
[1777040282823,34.17,77885.86,0.0,0.63611,0.00014,29.59402]
[1777040285847,34.17,77880.18,0.0,0.63532,0.00014,29.61353]
[1777040290878,34.17,77874.48,0.0,0.63452,0.00014,29.63305]
[1777040292892,34.18,77883.81,0.0,0.63582,0.00014,29.60119]
[1777040293900,34.18,77888.92,0.0,0.63653,0.00014,29.58362]
[1777040296921,34.18,77883.52,0.0,0.63577,0.00014,29.60232]
[1777040301958,34.18,77883.92,0.0,0.63582,0.00014,29.6011]
[1777040302963,34.18,77875.59,0.0,0.63466,0.00014,29.62961]
[1777040303969,34.18,77866.8,0.0,0.63343,0.00014,29.65941]
[1777040309005,34.18,77866.12,0.0,0.63334,0.00014,29.66167]
[1777040309935,34.18,77866.12,0.0,0.63334,0.00014,29.66167]
[1777040310012,34.18,77865.77,0.0,0.63329,0.00014,29.66284]
[1777040310669,34.18,77865.77,0.0,0.63329,0.00014,29.66284]
[1777040311039,34.18,77865.77,0.0,0.63329,0.00014,29.66284]
[1777040311124,34.18,77857.28,0.0,0.63211,0.00014,29.68828]
[1777040312951,34.18,77857.28,0.0,0.63211,0.00014,29.68833]
[1777040313052,34.18,77855.19,0.0,0.63182,0.00014,29.69534]
[1777040318068,34.18,77854.88,0.0,0.63177,0.00014,29.69659]
[1777040323103,34.18,77859.57,0.0,0.63241,0.00014,29.68118]
[1777040324098,34.18,77859.57,0.0,0.63241,0.00014,29.68118]
[1777040324199,34.18,77862.99,0.0,0.63289,0.00014,29.66977]
[1777040326124,34.19,77868.78,0.0,0.63369,0.00014,29.6504]
[1777040331167,34.19,77868.48,0.0,0.63364,0.00014,29.65179]
[1777040333491,34.19,77869.19,0.0,0.63373,0.00014,29.64954]
[1777040334062,34.19,77869.19,0.0,0.63373,0.00014,29.64954]
[1777040334184,34.19,77869.92,0.0,0.63383,0.00014,29.64707]
[1777040335195,34.19,77882.96,0.0,0.63565,0.00014,29.60268]
[1777040336194,34.19,77893.17,0.0,0.63707,0.00014,29.56747]
[1777040336269,34.19,77893.17,0.0,0.63707,0.00014,29.56747]
[1777040336271,34.19,77893.17,0.0,0.63707,0.00014,29.56747]
[1777040337204,34.19,77896.29,0.0,0.63751,0.00014,29.55665]
[1777040342247,34.19,77899.33,0.0,0.63793,0.00014,29.54614]
[1777040345261,34.19,77912.6,0.0,0.63977,0.00014,29.49951]
[1777040346265,34.19,77918.66,0.0,0.64061,0.00014,29.47805]
[1777040347272,34.19,77910.89,0.0,0.63953,0.00014,29.50566]
[1777040348902,34.2,77908.71,0.0,0.63922,0.00014,29.51343]
[1777040352309,34.2,77921.09,0.0,0.64094,0.00014,29.46966]
[1777040353317,34.2,77924.59,0.0,0.64142,0.00014,29.45722]
[1777040358972,34.2,77928.01,0.0,0.6419,0.00014,29.44492]
[1777040364392,34.19,77929.9,0.0,0.64217,0.00014,29.4379]
[1777040369428,34.19,77932.8,0.0,0.64257,0.00014,29.42726]
[1777040373456,34.19,77938.61,0.0,0.64339,0.00014,29.40303]
[1777040375470,34.19,77945.3,0.0,0.64432,0.00014,29.37861]
[1777040377484,34.19,77950.44,0.0,0.64503,0.00014,29.35979]
[1777040382520,34.19,77952.16,0.0,0.64526,0.00014,29.35355]
[1777040387555,34.19,77952.94,0.0,0.64537,0.00014,29.35082]
[1777040389183,34.19,77976.87,0.0,0.64866,0.00014,29.26184]
[1777040390579,34.2,77970.4,0.0,0.64777,0.00014,29.28623]
[1777040392591,34.2,77964.82,0.0,0.64699,0.00014,29.30721]
[1777040397627,34.2,77963.62,0.0,0.64682,0.00014,29.31201]
[1777040399254,34.2,77953.77,0.0,0.64545,0.00014,29.34855]
[1777040403681,34.2,77947.27,0.0,0.64455,0.00014,29.37252]
[1777040404676,34.2,77955.62,0.0,0.64571,0.00014,29.34186]
[1777040405683,34.2,77965.83,0.0,0.64711,0.00014,29.30406]
[1777040406693,34.2,77968.49,0.0,0.64747,0.00014,29.29422]
[1777040409326,34.21,77958.58,0.0,0.6461,0.00014,29.33128]
[1777040411733,34.21,77968.22,0.0,0.64743,0.00014,29.29559]
[1777040412736,34.21,77972.17,0.0,0.64797,0.00014,29.2809]
[1777040414752,34.21,77978.13,0.0,0.64878,0.00014,29.25873]
[1777040419798,34.21,77979.84,0.0,0.649,0.00014,29.2528]
[1777040421800,34.21,77992.21,0.0,0.65069,0.00014,29.20598]
[1777040423813,34.21,77990.24,0.0,0.65042,0.00014,29.21348]
[1777040428853,34.22,77984.12,0.0,0.64958,0.00014,29.23685]
[1777040433884,34.22,77984.71,0.0,0.64965,0.00014,29.23219]
[1777040435898,34.22,77974.33,0.0,0.64821,0.00014,29.27156]
[1777040436906,34.23,77970.99,0.0,0.64775,0.00014,29.28424]
[1777040441948,34.23,77964.91,0.0,0.6469,0.00014,29.30729]
[1777040443964,34.23,77956.29,0.0,0.64571,0.00014,29.33928]
[1777040448998,34.23,77958.92,0.0,0.64606,0.00014,29.32976]
[1777040453025,34.23,77945.43,0.0,0.6442,0.00014,29.37943]
[1777040457058,34.23,77937.81,0.0,0.64315,0.00014,29.40712]
[1777040460074,34.23,77947.35,0.0,0.64446,0.00014,29.37244]
[1777040465115,34.23,77944.36,0.0,0.64405,0.00014,29.3834]
[1777040470145,34.23,77941.34,0.0,0.64363,0.00014,29.3944]
[1777040475183,34.23,77936.99,0.0,0.64303,0.00014,29.41014]
[1777040476188,34.23,77944.43,0.0,0.64406,0.00014,29.38314]
[1777040477195,34.23,77950.44,0.0,0.64489,0.00014,29.36121]
[1777040482234,34.23,77948.5,0.0,0.64462,0.00014,29.36841]
[1777040483241,34.23,77942.75,0.0,0.64382,0.00014,29.38939]
[1777040484250,34.23,77933.21,0.0,0.64251,0.00014,29.42391]
[1777040485256,34.23,77925.23,0.0,0.6414,0.00014,29.45251]
[1777040486265,34.23,77913.51,0.0,0.63978,0.00014,29.49417]
[1777040487271,34.23,77900.06,0.0,0.63791,0.00014,29.54142]
[1777040488278,34.24,77883.57,0.0,0.63561,0.00014,29.59853]
[1777040490151,34.24,77879.07,0.0,0.63498,0.00014,29.614]
[1777040490154,34.24,77879.07,0.0,0.63498,0.00014,29.614]
[1777040490415,34.24,77879.07,0.0,0.63498,0.00014,29.614]
[1777040490295,34.24,77878.97,0.0,0.63496,0.00014,29.61444]
[1777040491298,34.24,77881.36,0.0,0.63531,0.00014,29.60322]
[1777040496332,34.24,77884.82,0.0,0.63579,0.00014,29.5913]
[1777040499107,34.24,77888.8,0.0,0.63635,0.00014,29.57761]
[1777040499114,34.24,77888.8,0.0,0.63635,0.00014,29.57761]
[1777040499384,34.24,77889.62,0.0,0.63646,0.00014,29.57478]
[1777040499605,34.24,77889.62,0.0,0.63646,0.00014,29.57478]
[1777040499676,34.24,77889.62,0.0,0.63646,0.00014,29.57478]
[1777040499680,34.24,77889.62,0.0,0.63646,0.00014,29.57478]
[1777040500374,34.24,77876.85,0.0,0.63468,0.00014,29.61859]
[1777040501255,34.24,77876.85,0.0,0.63468,0.00014,29.61859]
[1777040501375,34.24,77874.04,0.0,0.63428,0.00014,29.6282]
[1777040501867,34.24,77874.04,0.0,0.63428,0.00014,29.6282]
[1777040501907,34.24,77874.04,0.0,0.63428,0.00014,29.6282]
[1777040502385,34.24,77874.91,0.0,0.63441,0.00014,29.62525]
[1777040503395,34.24,77901.06,0.0,0.63804,0.00014,29.53536]
[1777040504399,34.24,77906.53,0.0,0.63881,0.00014,29.51606]
[1777040509433,34.23,77900.64,0.0,0.638,0.00014,29.5363]
[1777040509554,34.23,77900.64,0.0,0.638,0.00014,29.5363]
[1777040510440,34.23,77880.3,0.0,0.63517,0.00014,29.60651]
[1777040511445,34.24,77875.86,0.0,0.63455,0.00014,29.62172]
[1777040511889,34.24,77875.86,0.0,0.63455,0.00014,29.62172]
[1777040512453,34.24,77877.06,0.0,0.63471,0.00014,29.61772]
[1777040514837,34.24,77872.75,0.0,0.63411,0.00014,29.63242]
[1777040514860,34.24,77878.91,0.0,0.63497,0.00014,29.61156]
[1777040515742,34.24,77878.91,0.0,0.63497,0.00014,29.61156]
[1777040515842,34.24,77887.62,0.0,0.63618,0.00014,29.58176]
[1777040516484,34.24,77887.62,0.0,0.63618,0.00014,29.58173]
[1777040517490,34.24,77889.14,0.0,0.63639,0.00014,29.57648]
[1777040520116,34.24,77902.77,0.0,0.63829,0.00014,29.52903]
[1777040521516,34.23,77904.8,0.0,0.63858,0.00014,29.52182]
[1777040526558,34.24,77905.63,0.0,0.63869,0.00014,29.519]
[1777040531589,34.24,77908.95,0.0,0.63915,0.00014,29.50746]
[1777040533604,34.24,77903.09,0.0,0.63833,0.00014,29.52806]
[1777040535618,34.24,77913.96,0.0,0.63984,0.00014,29.4899]
[1777040536625,34.24,77922.04,0.0,0.64096,0.00014,29.46114]
[1777040537633,34.24,77927.15,0.0,0.64167,0.00014,29.44282]
[1777040540260,34.23,77920.96,0.0,0.64082,0.00014,29.46475]
[1777040543676,34.23,77928.12,0.0,0.64182,0.00014,29.43898]
[1777040548709,34.23,77920.94,0.0,0.64083,0.00014,29.46439]
[1777040552737,34.23,77916.2,0.0,0.64019,0.00014,29.47817]
[1777040553744,34.23,77900.37,0.0,0.63799,0.00014,29.53388]
[1777040554752,34.23,77899.54,0.0,0.63787,0.00014,29.53679]
[1777040560403,34.23,77897.86,0.0,0.63764,0.00014,29.54258]
[1777040566835,34.23,77897.39,0.0,0.63757,0.00014,29.5443]
[1777040571870,34.23,77899.56,0.0,0.63787,0.00014,29.53681]
[1777040575898,34.23,77905.47,0.0,0.6387,0.00014,29.51584]
[1777040578921,34.23,77898.68,0.0,0.63776,0.00014,29.53964]
[1777040581941,34.23,77890.18,0.0,0.63657,0.00014,29.56913]
[1777040583075,34.23,77890.18,0.0,0.63657,0.00014,29.56913]
[1777040583077,34.23,77890.18,0.0,0.63657,0.00014,29.56913]
[1777040583166,34.23,77877.27,0.0,0.63477,0.00014,29.61349]
[1777040584252,34.23,77877.27,0.0,0.63477,0.00014,29.61349]
[1777040584372,34.23,77877.27,0.0,0.63477,0.00014,29.61349]
[1777040584377,34.23,77877.27,0.0,0.63477,0.00014,29.61349]
[1777040584463,34.23,77873.32,0.0,0.63421,0.00014,29.62708]
[1777040586109,34.23,77873.32,0.0,0.63421,0.00014,29.62708]
[1777040586208,34.23,77882.31,0.0,0.63546,0.00014,29.59664]
[1777040590538,34.24,77878.55,0.0,0.63493,0.00014,29.60966]
[1777040591004,34.24,77879.72,0.0,0.63509,0.00014,29.60585]
[1777040592011,34.24,77886.54,0.0,0.63603,0.00014,29.58259]
[1777040594026,34.24,77885.93,0.0,0.63595,0.00014,29.58466]
[1777040598053,34.24,77893.28,0.0,0.63697,0.00014,29.55928]
[1777040599060,34.24,77897.98,0.0,0.63763,0.00014,29.54299]
[1777040604095,34.24,77899.14,0.0,0.63778,0.00014,29.53905]
[1777040605103,34.24,77892.23,0.0,0.63682,0.00014,29.56304]
[1777040607116,34.24,77890.5,0.0,0.63658,0.00014,29.56902]
[1777040609130,34.24,77896.73,0.0,0.63745,0.00014,29.54745]
[1777040614165,34.24,77900.26,0.0,0.63795,0.00014,29.53218]
[1777040619203,34.24,77911.34,0.0,0.63948,0.00014,29.49343]
[1777040620206,34.24,77914.31,0.0,0.63989,0.00014,29.48299]
[1777040623234,34.24,77919.54,0.0,0.64061,0.00014,29.4647]
[1777040628264,34.24,77912.65,0.0,0.63966,0.00014,29.48909]
[1777040633305,34.24,77905.19,0.0,0.63863,0.00014,29.5151]
[1777040637328,34.24,77915.79,0.0,0.64011,0.00014,29.47758]
[1777040640349,34.24,77906.15,0.0,0.63877,0.00014,29.5114]
[1777040641356,34.24,77905.66,0.0,0.63871,0.00014,29.51295]
[1777040646391,34.23,77903.94,0.0,0.63849,0.00014,29.51854]
[1777040650419,34.23,77892.35,0.0,0.63689,0.00014,29.55858]
[1777040651428,34.23,77880.83,0.0,0.63528,0.00014,29.59815]
[1777040654465,34.23,77875.15,0.0,0.6345,0.00014,29.61741]
[1777040654466,34.23,77875.15,0.0,0.6345,0.00014,29.61741]
[1777040654587,34.23,77875.15,0.0,0.6345,0.00014,29.61741]
[1777040654530,34.23,77872.37,0.0,0.63411,0.00014,29.62678]
[1777040655183,34.23,77872.37,0.0,0.63411,0.00014,29.62678]
[1777040656426,34.23,77872.37,0.0,0.63411,0.00014,29.62673]
[1777040656507,34.23,77871.98,0.0,0.63406,0.00014,29.628]
[1777040663511,34.22,77876.38,0.0,0.63468,0.00014,29.61273]
[1777040664498,34.22,77876.38,0.0,0.63468,0.00014,29.61273]
[1777040664568,34.22,77874.72,0.0,0.63445,0.00014,29.61834]
[1777040665326,34.22,77874.72,0.0,0.63445,0.00014,29.61834]
[1777040665346,34.22,77874.72,0.0,0.63445,0.00014,29.61834]
[1777040667871,34.22,77875.28,0.0,0.63453,0.00014,29.61645]
[1777040667877,34.22,77875.28,0.0,0.63453,0.00014,29.61645]
[1777040667927,34.22,77875.28,0.0,0.63453,0.00014,29.61645]
[1777040667995,34.22,77875.28,0.0,0.63453,0.00014,29.61645]
[1777040668551,34.22,77875.98,0.0,0.63463,0.00014,29.61416]
[1777040669556,34.22,77885.45,0.0,0.63595,0.00014,29.58178]
[1777040670562,34.22,77892.52,0.0,0.63693,0.00014,29.55742]
[1777040672957,34.22,77887.62,0.0,0.63626,0.00014,29.57127]
[1777040672962,34.22,77887.62,0.0,0.63626,0.00014,29.57127]
[1777040673583,34.22,77882.35,0.0,0.63553,0.00014,29.58936]
[1777040674592,34.22,77872.97,0.0,0.63421,0.00014,29.62142]
[1777040675595,34.23,77871.03,0.0,0.63394,0.00014,29.62807]
[1777040680631,34.23,77870.77,0.0,0.63389,0.00014,29.62934]
[1777040685667,34.23,77868.15,0.0,0.63351,0.00014,29.63856]
[1777040690588,34.24,77867.35,0.0,0.63339,0.00014,29.64147]
[1777040691324,34.24,77873.01,0.0,0.63418,0.00014,29.6224]
[1777040692001,34.24,77873.01,0.0,0.63418,0.00014,29.6224]
[1777040692099,34.24,77878.37,0.0,0.63493,0.00014,29.60415]
[1777040693136,34.24,77878.37,0.0,0.63493,0.00014,29.60415]
[1777040693143,34.24,77878.37,0.0,0.63493,0.00014,29.60415]
[1777040693231,34.24,77877.47,0.0,0.6348,0.00014,29.60718]
[1777040695738,34.24,77884.06,0.0,0.63572,0.00014,29.5846]
[1777040697737,34.24,77882.6,0.0,0.63552,0.00014,29.58959]
[1777040697740,34.24,77882.6,0.0,0.63552,0.00014,29.58959]
[1777040697766,34.24,77875.97,0.0,0.63459,0.00014,29.61231]
[1777040699292,34.24,77875.97,0.0,0.63459,0.00014,29.61231]
[1777040699380,34.24,77864.64,0.0,0.63301,0.00014,29.65063]
[1777040700261,34.24,77864.64,0.0,0.63301,0.00014,29.65063]
[1777040700362,34.24,77858.57,0.0,0.63216,0.00014,29.67094]
[1777040701396,34.24,77857.01,0.0,0.63194,0.00014,29.67625]
[1777040704575,34.24,77856.09,0.0,0.63181,0.00014,29.67935]
[1777040704606,34.24,77856.09,0.0,0.63181,0.00014,29.67935]
[1777040704641,34.24,77838.46,0.0,0.62934,0.00014,29.73745]
[1777040705270,34.24,77838.46,0.0,0.62934,0.00014,29.73745]
[1777040705338,34.24,77819.96,0.0,0.62674,0.00014,29.79717]
[1777040705766,34.24,77819.96,0.0,0.62674,0.00014,29.79717]
[1777040706436,34.24,77819.96,0.0,0.62674,0.00014,29.79717]
[1777040706496,34.24,77814.04,0.0,0.62591,0.00014,29.81596]
[1777040707281,34.24,77814.04,0.0,0.62591,0.00014,29.81596]
[1777040707382,34.24,77818.43,0.0,0.62653,0.00014,29.80201]
[1777040709857,34.24,77828.6,0.0,0.62796,0.00014,29.76928]
[1777040715211,34.24,77830.17,0.0,0.62819,0.00014,29.76411]
[1777040715216,34.24,77830.17,0.0,0.62819,0.00014,29.76411]
[1777040715491,34.24,77830.17,0.0,0.62819,0.00014,29.76411]
[1777040717918,34.23,77818.05,0.0,0.62649,0.00014,29.80287]
[1777040718808,34.23,77818.05,0.0,0.62649,0.00014,29.80287]
[1777040718920,34.23,77818.05,0.0,0.62649,0.00014,29.80284]
[1777040719777,34.23,77818.05,0.0,0.62649,0.00014,29.80284]
[1777040719996,34.23,77818.05,0.0,0.62649,0.00014,29.80284]
[1777040720097,34.23,77813.87,0.0,0.6259,0.00014,29.81607]
[1777040722660,34.23,77814.1,0.0,0.62594,0.00014,29.81522]
[1777040722948,34.23,77811.31,0.0,0.62555,0.00014,29.82399]
[1777040724131,34.23,77811.31,0.0,0.62555,0.00014,29.82399]
[1777040724232,34.23,77811.42,0.0,0.62557,0.00014,29.82359]
[1777040725970,34.23,77803.0,0.0,0.62438,0.00014,29.85005]
[1777040727725,34.23,77801.7,0.0,0.6242,0.00014,29.85413]
[1777040727982,34.23,77797.67,0.0,0.62363,0.00014,29.86672]
[1777040729656,34.23,77797.67,0.0,0.62363,0.00014,29.86672]
[1777040728991,34.23,77792.39,0.0,0.62289,0.00014,29.88309]
[1777040730000,34.23,77793.16,0.0,0.62299,0.00014,29.88071]
[1777040731607,34.23,77804.27,0.0,0.62457,0.00014,29.84311]
[1777040735285,34.23,77805.3,0.0,0.62471,0.00014,29.83993]
[1777040735289,34.23,77805.3,0.0,0.62471,0.00014,29.83993]
[1777040735363,34.23,77797.17,0.0,0.62357,0.00014,29.86535]
[1777040737049,34.23,77783.86,0.0,0.62169,0.00014,29.90641]
[1777040738055,34.23,77774.7,0.0,0.62039,0.00014,29.93426]
[1777040739061,34.23,77772.1,0.0,0.62003,0.00014,29.94208]
[1777040744097,34.23,77773.48,0.0,0.62023,0.00014,29.93775]
[1777040749133,34.23,77773.21,0.0,0.6202,0.00014,29.93841]
[1777040752153,34.23,77766.58,0.0,0.61926,0.00014,29.95843]
[1777040757188,34.23,77772.66,0.0,0.62012,0.00014,29.94014]
[1777040762225,34.23,77784.33,0.0,0.62177,0.00014,29.90457]
[1777040763230,34.23,77786.31,0.0,0.62205,0.00014,29.8985]
[1777040768265,34.23,77776.95,0.0,0.62073,0.00014,29.92709]
[1777040770284,34.23,77769.67,0.0,0.6197,0.00014,29.94904]
[1777040774266,34.23,77766.06,0.0,0.61918,0.00014,29.95999]
[1777040774345,34.23,77753.47,0.0,0.61739,0.00014,29.99741]
[1777040774760,34.23,77753.47,0.0,0.61739,0.00014,29.99741]
[1777040775399,34.23,77753.47,0.0,0.61739,0.00014,29.99741]
[1777040775501,34.23,77745.68,0.0,0.61629,0.00014,30.02028]
[1777040776223,34.23,77745.68,0.0,0.61629,0.00014,30.02028]
[1777040776396,34.23,77745.68,0.0,0.61629,0.00014,30.02028]
[1777040776497,34.23,77738.1,0.0,0.61521,0.00014,30.0423]
[1777040777331,34.23,77738.1,0.0,0.61521,0.00014,30.04232]
[1777040778338,34.23,77728.47,0.0,0.61384,0.00014,30.06993]
[1777040779730,34.23,77727.77,0.0,0.61374,0.00014,30.07192]
[1777040780422,34.23,77720.96,0.0,0.61277,0.00014,30.0912]
[1777040781881,34.23,77720.96,0.0,0.61277,0.00014,30.09118]
[1777040782173,34.23,77720.96,0.0,0.61277,0.00014,30.09118]
[1777040782375,34.23,77717.68,0.0,0.6123,0.00014,30.1004]
[1777040783378,34.23,77724.49,0.0,0.61327,0.00014,30.08118]
[1777040785268,34.23,77720.54,0.0,0.61271,0.00014,30.09233]
[1777040785392,34.23,77715.11,0.0,0.61194,0.00014,30.10755]
[1777040786403,34.23,77706.12,0.0,0.61066,0.00014,30.1325]
[1777040787676,34.23,77706.12,0.0,0.61066,0.00014,30.1325]
[1777040787406,34.23,77697.61,0.0,0.60945,0.00014,30.15584]
[1777040788414,34.23,77700.63,0.0,0.60988,0.00014,30.14756]
[1777040789420,34.23,77719.43,0.0,0.61256,0.00014,30.09532]
[1777040790151,34.23,77719.43,0.0,0.61256,0.00014,30.09532]
[1777040790225,34.23,77719.43,0.0,0.61256,0.00014,30.09532]
[1777040790259,34.23,77719.43,0.0,0.61256,0.00014,30.09532]
[1777040790426,34.23,77719.63,0.0,0.61259,0.00014,30.09474]
[1777040791433,34.23,77710.12,0.0,0.61125,0.00014,30.1183]
[1777040792084,34.23,77710.12,0.0,0.61125,0.00014,30.1183]
[1777040792446,34.23,77708.82,0.0,0.61106,0.00014,30.12187]
[1777040793138,34.23,77708.82,0.0,0.61106,0.00014,30.12187]
[1777040793448,34.23,77716.48,0.0,0.61216,0.00014,30.10048]
[1777040797671,34.23,77710.41,0.0,0.61129,0.00014,30.11736]
[1777040799100,34.23,77710.41,0.0,0.61129,0.00014,30.11738]
[1777040804736,34.23,77713.83,0.0,0.61178,0.00014,30.10792]
[1777040804536,34.23,77723.23,0.0,0.61312,0.00014,30.08147]
[1777040805546,34.23,77722.71,0.0,0.61304,0.00014,30.08292]
[1777040806551,34.23,77732.73,0.0,0.61447,0.00014,30.05439]
[1777040807556,34.23,77731.62,0.0,0.61431,0.00014,30.05757]
[1777040810139,34.23,77734.81,0.0,0.61477,0.00014,30.04842]
[1777040810595,34.23,77735.34,0.0,0.61484,0.00014,30.0469]
[1777040811591,34.23,77742.43,0.0,0.61585,0.00014,30.02643]
[1777040814246,34.23,77744.81,0.0,0.61618,0.00014,30.01956]
[1777040816905,34.23,77741.36,0.0,0.61569,0.00014,30.02963]
[1777040819748,34.23,77750.98,0.0,0.61705,0.00014,30.00164]
[1777040822663,34.23,77751.69,0.0,0.61715,0.00014,29.99966]
[1777040825685,34.23,77741.56,0.0,0.61571,0.00014,30.02931]
[1777040827700,34.23,77736.68,0.0,0.61501,0.00014,30.04343]
[1777040828712,34.23,77722.37,0.0,0.61298,0.00014,30.08424]
[1777040829716,34.23,77721.92,0.0,0.61292,0.00014,30.08549]
[1777040830731,34.23,77727.27,0.0,0.61368,0.00014,30.07032]
[1777040831409,34.23,77727.27,0.0,0.61368,0.00014,30.07032]
[1777040831730,34.23,77728.28,0.0,0.61382,0.00014,30.06744]
[1777040833744,34.23,77721.23,0.0,0.61282,0.00014,30.0874]
[1777040838778,34.23,77725.93,0.0,0.61349,0.00014,30.07406]
[1777040843813,34.23,77728.4,0.0,0.61384,0.00014,30.06703]
[1777040847844,34.23,77716.49,0.0,0.61215,0.00014,30.10066]
[1777040851253,34.23,77716.36,0.0,0.61213,0.00014,30.10099]
[1777040853626,34.23,77714.82,0.0,0.61192,0.00014,30.10226]
[1777040853661,34.23,77711.39,0.0,0.61143,0.00014,30.11186]
[1777040854231,34.23,77711.39,0.0,0.61143,0.00014,30.11186]
[1777040854284,34.23,77710.56,0.0,0.61131,0.00014,30.11417]
[1777040855910,34.23,77710.56,0.0,0.61131,0.00014,30.11422]
[1777040856230,34.23,77710.56,0.0,0.61131,0.00014,30.11422]
[1777040856331,34.23,77713.97,0.0,0.6118,0.00014,30.10476]
[1777040860306,34.23,77716.53,0.0,0.61216,0.00014,30.09766]
[1777040860358,34.23,77721.54,0.0,0.61287,0.00014,30.08354]
[1777040865973,34.23,77714.23,0.0,0.61183,0.00014,30.10398]
[1777040871009,34.23,77714.48,0.0,0.61187,0.00014,30.10336]
[1777040876044,34.23,77714.17,0.0,0.61183,0.00014,30.1041]
[1777040881001,34.23,77710.0,0.0,0.61123,0.00014,30.11575]
[1777040881094,34.23,77704.43,0.0,0.61044,0.00014,30.13117]
[1777040882838,34.23,77704.43,0.0,0.61044,0.00014,30.13117]
[1777040883096,34.23,77700.54,0.0,0.60988,0.00014,30.14189]
[1777040884103,34.23,77683.94,0.0,0.60751,0.00014,30.18686]
[1777040886117,34.23,77681.32,0.0,0.60713,0.00014,30.19385]
[1777040889013,34.23,77685.44,0.0,0.60772,0.00014,30.18283]
[1777040889137,34.23,77675.41,0.0,0.60629,0.00014,30.20951]
[1777040891158,34.23,77679.87,0.0,0.60693,0.00014,30.19766]
[1777040891955,34.23,77679.87,0.0,0.60693,0.00014,30.19766]
[1777040892741,34.23,77684.7,0.0,0.60762,0.00014,30.18476]
[1777040895181,34.23,77692.13,0.0,0.60868,0.00014,30.16476]
[1777040898200,34.23,77701.22,0.0,0.60998,0.00014,30.13999]
[1777040899217,34.23,77707.5,0.0,0.61088,0.00014,30.12269]
[1777040902812,34.23,77696.4,0.0,0.60929,0.00014,30.15317]
[1777040904247,34.23,77695.55,0.0,0.60917,0.00014,30.15547]
[1777040905257,34.23,77703.44,0.0,0.6103,0.00014,30.13386]
[1777040908277,34.23,77708.43,0.0,0.61101,0.00014,30.12007]
[1777040909659,34.23,77708.43,0.0,0.61101,0.00014,30.12007]
[1777040909739,34.23,77714.08,0.0,0.61182,0.00014,30.10435]
[1777040911297,34.23,77722.73,0.0,0.61306,0.00014,30.07697]
[1777040912178,34.23,77722.73,0.0,0.61306,0.00014,30.07697]
[1777040912886,34.23,77723.5,0.0,0.61317,0.00014,30.07476]
[1777040918346,34.23,77720.06,0.0,0.61269,0.00014,30.08433]
[1777040920361,34.22,77725.75,0.0,0.6135,0.00014,30.06818]
[1777040924390,34.22,77716.77,0.0,0.61222,0.00014,30.09344]
[1777040929424,34.22,77717.18,0.0,0.61229,0.00014,30.09215]
[1777040930432,34.22,77722.57,0.0,0.61306,0.00014,30.07695]
[1777040935468,34.22,77723.98,0.0,0.61326,0.00014,30.0729]
[1777040938487,34.22,77717.19,0.0,0.6123,0.00014,30.09201]
[1777040943525,34.22,77718.35,0.0,0.61247,0.00014,30.08864]
[1777040947553,34.22,77712.11,0.0,0.61158,0.00014,30.10603]
[1777040948337,34.22,77712.11,0.0,0.61158,0.00014,30.10603]
[1777040948562,34.22,77710.41,0.0,0.61134,0.00014,30.1107]
[1777040949876,34.22,77700.61,0.0,0.60994,0.00014,30.13777]
[1777040950576,34.22,77700.61,0.0,0.60994,0.00014,30.13774]
[1777040951806,34.21,77685.81,0.0,0.60783,0.00014,30.17788]
[1777040952161,34.21,77685.81,0.0,0.60783,0.00014,30.17788]
[1777040952592,34.21,77685.81,0.0,0.60783,0.00014,30.17788]
[1777040953600,34.21,77689.62,0.0,0.60838,0.00014,30.16759]
[1777040954098,34.21,77689.62,0.0,0.60838,0.00014,30.16759]
[1777040954603,34.21,77687.16,0.0,0.60803,0.00014,30.17418]
[1777040955167,34.21,77687.16,0.0,0.60803,0.00014,30.17418]
[1777040955610,34.21,77690.97,0.0,0.60857,0.00014,30.16386]
[1777040957338,34.21,77692.98,0.0,0.60886,0.00014,30.15838]
[1777040957624,34.21,77693.68,0.0,0.60896,0.00014,30.15645]
[1777040962659,34.21,77696.29,0.0,0.60934,0.00014,30.14919]
[1777040963364,34.21,77696.29,0.0,0.60934,0.00014,30.14919]
[1777040964674,34.21,77689.42,0.0,0.60836,0.00014,30.16781]
[1777040966687,34.21,77683.89,0.0,0.60757,0.00014,30.18269]
[1777040969846,34.21,77686.94,0.0,0.60801,0.00014,30.17449]
[1777040975751,34.21,77688.41,0.0,0.60823,0.00014,30.16755]
[1777040976668,34.21,77688.41,0.0,0.60823,0.00014,30.16755]
[1777040976769,34.21,77687.35,0.0,0.60807,0.00014,30.17041]
[1777040981793,34.21,77685.42,0.0,0.6078,0.00014,30.17557]
[1777040986826,34.21,77685.17,0.0,0.60777,0.00014,30.17621]
[1777040991881,34.21,77681.11,0.0,0.60719,0.00014,30.18704]
[1777040993876,34.21,77688.26,0.0,0.60821,0.00014,30.16785]
[1777040998912,34.21,77690.88,0.0,0.60858,0.00014,30.16081]
[1777040999805,34.21,77690.88,0.0,0.60858,0.00014,30.16081]
[1777040999936,34.21,77690.22,0.0,0.60849,0.00014,30.1626]
[1777041000560,34.21,77690.22,0.0,0.60849,0.00014,30.1626]
[1777041000955,34.21,77695.88,0.0,0.6093,0.00014,30.14724]
[1777041001967,34.21,77702.06,0.0,0.61018,0.00014,30.13028]
[1777041002966,34.21,77707.15,0.0,0.61091,0.00014,30.11621]
[1777041003977,34.21,77713.27,0.0,0.61178,0.00014,30.09916]
[1777041004051,34.21,77713.27,0.0,0.61178,0.00014,30.09916]
[1777041004983,34.21,77714.81,0.0,0.612,0.00014,30.09484]
[1777041005416,34.21,77714.81,0.0,0.612,0.00014,30.09484]
[1777041005989,34.21,77716.38,0.0,0.61223,0.00014,30.09043]
[1777041008655,34.21,77715.41,0.0,0.61209,0.00014,30.09314]
[1777041010803,34.21,77721.01,0.0,0.61289,0.00014,30.07734]
[1777041018074,34.2,77712.9,0.0,0.61174,0.00014,30.09995]
[1777041019086,34.2,77697.47,0.0,0.60954,0.00014,30.14258]
[1777041020140,34.2,77697.47,0.0,0.60954,0.00014,30.14258]
[1777041022315,34.2,77690.77,0.0,0.60858,0.00014,30.16079]
[1777041022415,34.2,77685.52,0.0,0.60783,0.00014,30.17494]
[1777041024916,34.2,77686.4,0.0,0.60796,0.00014,30.17257]
[1777041024925,34.2,77686.4,0.0,0.60796,0.00014,30.17257]
[1777041026131,34.2,77679.34,0.0,0.60695,0.00014,30.19145]
[1777041029755,34.2,77677.74,0.0,0.60672,0.00014,30.19568]
[1777041029844,34.2,77683.57,0.0,0.60755,0.00014,30.18012]
[1777041033978,34.2,77679.55,0.0,0.60699,0.00014,30.18786]
[1777041034030,34.2,77679.63,0.0,0.607,0.00014,30.18762]
[1777041035194,34.2,77691.12,0.0,0.60864,0.00014,30.15676]
[1777041036611,34.2,77691.12,0.0,0.60864,0.00014,30.15676]
[1777041036670,34.2,77702.49,0.0,0.61027,0.00014,30.12573]
[1777041039225,34.2,77696.54,0.0,0.60942,0.00014,30.14209]
[1777041041827,34.2,77691.96,0.0,0.60876,0.00014,30.15456]
[1777041041849,34.2,77705.81,0.0,0.61074,0.00014,30.11663]
[1777041043809,34.2,77725.77,0.0,0.61359,0.00014,30.06058]
[1777041044257,34.2,77725.77,0.0,0.61359,0.00014,30.06055]
[1777041046822,34.2,77725.6,0.0,0.61357,0.00014,30.06101]
[1777041046887,34.2,77723.42,0.0,0.61326,0.00014,30.06722]
[1777041047892,34.2,77723.42,0.0,0.61326,0.00014,30.06722]
[1777041047990,34.2,77715.17,0.0,0.61208,0.00014,30.09048]
[1777041050302,34.2,77714.12,0.0,0.61193,0.00014,30.09346]
[1777041055334,34.2,77712.65,0.0,0.61172,0.00014,30.09759]
[1777041058355,34.2,77718.39,0.0,0.61253,0.00014,30.08153]
[1777041063951,34.2,77714.5,0.0,0.61198,0.00014,30.09254]
[1777041068432,34.2,77706.11,0.0,0.61078,0.00014,30.11594]
[1777041069431,34.2,77715.88,0.0,0.61217,0.00014,30.08873]
[1777041070513,34.2,77715.88,0.0,0.61217,0.00014,30.08873]
[1777041070802,34.2,77715.88,0.0,0.61217,0.00014,30.08873]
[1777041070876,34.2,77715.88,0.0,0.61217,0.00014,30.08873]
[1777041070920,34.2,77717.98,0.0,0.61247,0.00014,30.08285]
[1777041072460,34.2,77738.2,0.0,0.61535,0.00014,30.02518]
[1777041074022,34.2,77738.34,0.0,0.61537,0.00014,30.02479]
[1777041077490,34.21,77731.86,0.0,0.61444,0.00014,30.04349]
[1777041080010,34.21,77728.22,0.0,0.61392,0.00014,30.0539]
[1777041080084,34.21,77728.74,0.0,0.614,0.00014,30.05241]
[1777041082532,34.2,77722.83,0.0,0.61316,0.00014,30.06918]
[1777041084093,34.2,77737.42,0.0,0.61524,0.00014,30.02744]
[1777041084872,34.2,77737.42,0.0,0.61524,0.00014,30.02744]
[1777041084947,34.2,77744.1,0.0,0.61619,0.00014,30.00807]
[1777041087066,34.2,77744.1,0.0,0.61619,0.00014,30.00808]
[1777041087074,34.21,77746.47,0.0,0.61652,0.00014,30.00119]
[1777041089701,34.21,77748.25,0.0,0.61677,0.00014,29.99603]
[1777041091587,34.21,77742.91,0.0,0.61602,0.00014,30.00869]
[1777041096661,34.21,77739.75,0.0,0.61557,0.00014,30.01794]
[1777041102667,34.21,77750.53,0.0,0.61709,0.00014,29.98662]
[1777041106569,34.21,77753.21,0.0,0.61747,0.00014,29.97885]
[1777041106692,34.21,77758.01,0.0,0.61815,0.00014,29.96471]
[1777041107699,34.21,77767.24,0.0,0.61945,0.00014,29.93722]
[1777041108707,34.21,77769.85,0.0,0.61982,0.00014,29.92943]
[1777041109447,34.21,77769.85,0.0,0.61982,0.00014,29.92943]
[1777041109715,34.21,77772.02,0.0,0.62013,0.00014,29.92295]
[1777041112734,34.22,77778.46,0.0,0.62103,0.00014,29.9035]
[1777041114750,34.22,77763.29,0.0,0.61888,0.00014,29.94929]
[1777041115754,34.22,77762.92,0.0,0.61883,0.00014,29.95044]
[1777041117589,34.22,77763.84,0.0,0.61896,0.00014,29.94774]
[1777041117768,34.22,77766.25,0.0,0.6193,0.00014,29.94058]
[1777041120595,34.22,77764.89,0.0,0.6191,0.00014,29.94475]
[1777041120812,34.22,77764.89,0.0,0.6191,0.00014,29.94475]
[1777041120878,34.22,77766.35,0.0,0.6193,0.00014,29.94043]
[1777041121763,34.22,77766.35,0.0,0.6193,0.00014,29.94043]
[1777041121810,34.22,77766.35,0.0,0.6193,0.00014,29.94048]
[1777041122747,34.22,77766.35,0.0,0.6193,0.00014,29.94048]
[1777041122872,34.22,77761.65,0.0,0.61863,0.00014,29.95456]
[1777041124269,34.22,77761.23,0.0,0.61857,0.00014,29.95587]
[1777041124845,34.22,77762.58,0.0,0.61876,0.00014,29.9519]
[1777041128604,34.23,77759.2,0.0,0.61828,0.00014,29.9621]
[1777041128873,34.23,77768.88,0.0,0.61965,0.00014,29.93325]
[1777041129881,34.23,77772.62,0.0,0.62017,0.00014,29.92206]
[1777041133908,34.23,77767.83,0.0,0.61948,0.00014,29.93676]
[1777041136310,34.23,77769.94,0.0,0.61978,0.00014,29.93054]
[1777041136929,34.23,77769.94,0.0,0.61977,0.00014,29.93061]
[1777041140375,34.24,77772.25,0.0,0.62009,0.00014,29.92385]
[1777041140621,34.24,77772.25,0.0,0.62009,0.00014,29.92385]
[1777041140959,34.24,77773.72,0.0,0.6203,0.00014,29.91949]
[1777041141964,34.24,77780.86,0.0,0.62131,0.00014,29.8978]
[1777041143978,34.24,77785.11,0.0,0.62191,0.00014,29.88481]
[1777041148710,34.24,77785.65,0.0,0.62198,0.00014,29.88316]
[1777041149007,34.24,77785.65,0.0,0.62198,0.00014,29.88316]
[1777041149109,34.24,77800.19,0.0,0.62404,0.00014,29.8382]
[1777041150029,34.24,77800.19,0.0,0.62403,0.00014,29.83825]
[1777041151027,34.24,77808.65,0.0,0.62524,0.00014,29.80869]
[1777041152034,34.24,77800.16,0.0,0.62404,0.00014,29.83537]
[1777041153053,34.24,77800.57,0.0,0.62409,0.00014,29.83412]
[1777041154048,34.24,77805.32,0.0,0.62476,0.00014,29.81928]
[1777041155906,34.24,77807.76,0.0,0.6251,0.00014,29.81165]
[1777041156062,34.24,77806.41,0.0,0.62491,0.00014,29.81595]
[1777041157554,34.24,77805.53,0.0,0.62479,0.00014,29.81875]
[1777041158075,34.24,77803.43,0.0,0.62449,0.00014,29.82538]
[1777041159085,34.24,77791.65,0.0,0.62283,0.00014,29.86205]
[1777041160093,34.24,77786.94,0.0,0.62216,0.00014,29.87656]
[1777041162108,34.24,77782.25,0.0,0.6215,0.00014,29.89092]
[1777041165177,34.24,77781.08,0.0,0.62133,0.00014,29.89449]
[1777041166136,34.24,77780.67,0.0,0.62127,0.00014,29.89573]
[1777041166648,34.24,77780.67,0.0,0.62127,0.00014,29.89573]
[1777041167142,34.24,77779.39,0.0,0.62109,0.00014,29.89963]
[1777041169157,34.24,77785.91,0.0,0.62201,0.00014,29.87972]
[1777041172180,34.24,77793.03,0.0,0.62302,0.00014,29.85783]
[1777041174193,34.24,77793.94,0.0,0.62314,0.00014,29.85507]
[1777041179227,34.25,77791.45,0.0,0.62279,0.00014,29.86291]
[1777041182252,34.25,77785.68,0.0,0.62197,0.00014,29.88073]
[1777041184264,34.25,77794.88,0.0,0.62327,0.00014,29.85241]
[1777041184597,34.25,77794.88,0.0,0.62327,0.00014,29.85241]
[1777041184611,34.25,77794.88,0.0,0.62327,0.00014,29.85241]
[1777041185270,34.25,77800.52,0.0,0.62406,0.00014,29.8349]
[1777041186246,34.25,77800.52,0.0,0.62406,0.00014,29.8349]
[1777041186303,34.25,77802.49,0.0,0.62434,0.00014,29.82879]
[1777041188441,34.25,77802.49,0.0,0.62434,0.00014,29.82883]
[1777041188543,34.25,77806.71,0.0,0.62493,0.00014,29.8157]
[1777041193958,34.25,77809.66,0.0,0.62533,0.00014,29.80659]
[1777041193972,34.25,77805.98,0.0,0.62481,0.00014,29.8183]
[1777041195162,34.25,77805.98,0.0,0.62481,0.00014,29.8183]
[1777041195222,34.25,77792.8,0.0,0.62295,0.00014,29.85941]
[1777041195397,34.25,77792.8,0.0,0.62295,0.00014,29.85941]
[1777041195598,34.25,77792.8,0.0,0.62295,0.00014,29.85941]
[1777041195658,34.25,77781.57,0.0,0.62136,0.00014,29.89389]
[1777041196322,34.25,77781.57,0.0,0.62136,0.00014,29.89389]
[1777041196367,34.25,77779.94,0.0,0.62113,0.00014,29.89886]
[1777041197355,34.25,77779.94,0.0,0.62113,0.00014,29.89886]
[1777041198362,34.25,77794.24,0.0,0.62315,0.00014,29.85499]
[1777041199369,34.26,77790.77,0.0,0.62266,0.00014,29.86576]
[1777041200377,34.26,77782.92,0.0,0.62155,0.00014,29.88984]
[1777041201384,34.26,77778.47,0.0,0.62092,0.00014,29.90339]
[1777041203792,34.26,77780.37,0.0,0.62119,0.00014,29.89761]
[1777041203822,34.26,77774.61,0.0,0.62038,0.00014,29.91508]
[1777041204959,34.26,77767.6,0.0,0.61938,0.00014,29.93625]
[1777041206418,34.26,77763.13,0.0,0.61874,0.00014,29.94975]
[1777041208198,34.26,77763.13,0.0,0.61874,0.00014,29.94975]
[1777041208242,34.26,77759.94,0.0,0.61829,0.00014,29.95929]
[1777041210742,34.26,77760.18,0.0,0.61832,0.00014,29.95869]
[1777041210815,34.26,77762.72,0.0,0.61868,0.00014,29.9512]
[1777041212669,34.26,77762.72,0.0,0.61868,0.00014,29.94824]
[1777041212759,34.26,77767.95,0.0,0.61942,0.00014,29.93267]
[1777041218508,34.27,77766.43,0.0,0.61919,0.00014,29.93752]
[1777041222880,34.27,77768.42,0.0,0.61947,0.00014,29.93171]
[1777041222904,34.27,77757.62,0.0,0.61794,0.00014,29.96388]
[1777041225187,34.27,77757.62,0.0,0.61794,0.00014,29.96394]
[1777041225266,34.27,77757.62,0.0,0.61794,0.00014,29.96394]
[1777041225239,34.27,77753.99,0.0,0.61742,0.00014,29.97469]
[1777041225550,34.27,77753.99,0.0,0.61742,0.00014,29.97473]
[1777041227566,34.27,77759.98,0.0,0.61826,0.00014,29.95714]
[1777041228873,34.27,77759.98,0.0,0.61826,0.00014,29.95714]
[1777041228974,34.27,77765.19,0.0,0.619,0.00014,29.9417]
[1777041231593,34.28,77781.19,0.0,0.62125,0.00014,29.89368]
[1777041232600,34.28,77780.47,0.0,0.62115,0.00014,29.89596]
[1777041237635,34.28,77782.0,0.0,0.62135,0.00014,29.89163]
[1777041241486,34.28,77782.07,0.0,0.62136,0.00014,29.8915]
[1777041241548,34.28,77782.07,0.0,0.62136,0.00014,29.8915]
[1777041241727,34.28,77781.74,0.0,0.62131,0.00014,29.8925]
[1777041242692,34.28,77803.88,0.0,0.62443,0.00014,29.8242]
[1777041243699,34.28,77818.96,0.0,0.62655,0.00014,29.77656]
[1777041245247,34.28,77807.26,0.0,0.62491,0.00014,29.8135]
[1777041246722,34.28,77815.28,0.0,0.62604,0.00014,29.78823]
[1777041247731,34.28,77820.13,0.0,0.62672,0.00014,29.77277]
[1777041252764,34.28,77815.98,0.0,0.62615,0.00014,29.78578]
[1777041255317,34.28,77804.86,0.0,0.62458,0.00014,29.82078]
[1777041256793,34.28,77804.47,0.0,0.62453,0.00014,29.82192]
[1777041261836,34.28,77806.6,0.0,0.62484,0.00014,29.81502]
[1777041263845,34.28,77814.83,0.0,0.626,0.00014,29.7891]
[1777041264852,34.27,77831.99,0.0,0.62841,0.00014,29.73414]
[1777041265858,34.27,77833.91,0.0,0.62868,0.00014,29.72792]
[1777041268446,34.27,77833.29,0.0,0.62859,0.00014,29.72993]
[1777041268883,34.27,77835.71,0.0,0.62893,0.00014,29.72208]
[1777041269896,34.27,77835.71,0.0,0.62893,0.00014,29.72208]
[1777041269998,34.27,77832.91,0.0,0.62854,0.00014,29.73115]
[1777041270852,34.27,77832.91,0.0,0.62854,0.00014,29.73115]
[1777041270953,34.27,77829.66,0.0,0.62808,0.00014,29.74166]
[1777041272908,34.27,77827.05,0.0,0.62773,0.00014,29.747]
[1777041275937,34.27,77824.97,0.0,0.62744,0.00014,29.75364]
[1777041276037,34.27,77817.64,0.0,0.62641,0.00014,29.77699]
[1777041276837,34.27,77817.64,0.0,0.62641,0.00014,29.77699]
[1777041276949,34.27,77817.64,0.0,0.62641,0.00014,29.77699]
[1777041277077,34.27,77826.55,0.0,0.62766,0.00014,29.74851]
[1777041278965,34.27,77834.23,0.0,0.62874,0.00014,29.72371]
[1777041282710,34.27,77833.92,0.0,0.6287,0.00014,29.72469]
[1777041282798,34.27,77833.92,0.0,0.6287,0.00014,29.72469]
[1777041283007,34.27,77834.1,0.0,0.62872,0.00014,29.7241]
[1777041285015,34.27,77848.28,0.0,0.63071,0.00014,29.67776]
[1777041286014,34.27,77844.9,0.0,0.63023,0.00014,29.68889]
[1777041291049,34.27,77845.37,0.0,0.6303,0.00014,29.68741]
[1777041296086,34.27,77846.59,0.0,0.63047,0.00014,29.68346]
[1777041297092,34.27,77840.22,0.0,0.62957,0.00014,29.70433]
[1777041299106,34.27,77838.46,0.0,0.62933,0.00014,29.71004]
[1777041302130,34.27,77843.82,0.0,0.63008,0.00014,29.69249]
[1777041304131,34.27,77847.01,0.0,0.63053,0.00014,29.68202]
[1777041304391,34.27,77847.01,0.0,0.63053,0.00014,29.68202]
[1777041304227,34.27,77844.66,0.0,0.6302,0.00014,29.68974]
[1777041305148,34.27,77844.66,0.0,0.6302,0.00014,29.68973]
[1777041306276,34.27,77844.66,0.0,0.6302,0.00014,29.68973]
[1777041306286,34.27,77844.66,0.0,0.6302,0.00014,29.68973]
[1777041306317,34.27,77844.66,0.0,0.6302,0.00014,29.68973]
[1777041306377,34.27,77845.41,0.0,0.6303,0.00014,29.68726]
[1777041309182,34.27,77850.57,0.0,0.63103,0.00014,29.67027]
[1777041310184,34.27,77861.24,0.0,0.63252,0.00014,29.63487]
[1777041311516,34.27,77861.02,0.0,0.63249,0.00014,29.6356]
[1777041311841,34.27,77861.02,0.0,0.63249,0.00014,29.6356]
[1777041312031,34.27,77861.02,0.0,0.63249,0.00014,29.6356]
[1777041312381,34.27,77861.02,0.0,0.63249,0.00014,29.6356]
[1777041312207,34.27,77856.07,0.0,0.63179,0.00014,29.65212]
[1777041312491,34.27,77856.07,0.0,0.63179,0.00014,29.65212]
[1777041315134,34.27,77855.11,0.0,0.63166,0.00014,29.65532]
[1777041315142,34.27,77855.11,0.0,0.63166,0.00014,29.65532]
[1777041315228,34.27,77850.85,0.0,0.63106,0.00014,29.66942]
[1777041316401,34.27,77850.85,0.0,0.63106,0.00014,29.66942]
[1777041316403,34.27,77845.42,0.0,0.6303,0.00014,29.68728]
[1777041318252,34.27,77852.12,0.0,0.63124,0.00014,29.6652]
[1777041319052,34.27,77852.12,0.0,0.63124,0.00014,29.6652]
[1777041319264,34.27,77855.59,0.0,0.63173,0.00014,29.65371]
[1777041324298,34.28,77857.53,0.0,0.63199,0.00014,29.64737]
[1777041329331,34.28,77857.95,0.0,0.63205,0.00014,29.64611]
[1777041330338,34.28,77853.1,0.0,0.63137,0.00014,29.66223]
[1777041330986,34.28,77853.1,0.0,0.63137,0.00014,29.66223]
[1777041331346,34.28,77853.94,0.0,0.6315,0.00014,29.65643]
[1777041332251,34.28,77853.94,0.0,0.6315,0.00014,29.65643]
[1777041332356,34.28,77848.64,0.0,0.63075,0.00014,29.67395]
[1777041333360,34.28,77840.04,0.0,0.62955,0.00014,29.70213]
[1777041334366,34.28,77831.75,0.0,0.62839,0.00014,29.72902]
[1777041339405,34.28,77833.31,0.0,0.62861,0.00014,29.72383]
[1777041340408,34.28,77842.01,0.0,0.62983,0.00014,29.69552]
[1777041344435,34.27,77846.87,0.0,0.63051,0.00014,29.67955]
[1777041345220,34.27,77846.87,0.0,0.63051,0.00014,29.67955]
[1777041345443,34.28,77850.86,0.0,0.63107,0.00014,29.66641]
[1777041345707,34.28,77850.86,0.0,0.63107,0.00014,29.66641]
[1777041346452,34.28,77855.08,0.0,0.63166,0.00014,29.65246]
[1777041347457,34.28,77867.17,0.0,0.63335,0.00014,29.61213]
[1777041350479,34.28,77872.36,0.0,0.63407,0.00014,29.59477]
[1777041351485,34.28,77878.61,0.0,0.63494,0.00014,29.57365]
[1777041353254,34.28,77878.61,0.0,0.63494,0.00014,29.57365]
[1777041353316,34.28,77875.74,0.0,0.63453,0.00014,29.58354]
[1777041354506,34.28,77867.71,0.0,0.63341,0.00014,29.61072]
[1777041356013,34.28,77867.71,0.0,0.63341,0.00014,29.61072]
[1777041356031,34.28,77872.31,0.0,0.63405,0.00014,29.59527]
[1777041357527,34.28,77861.39,0.0,0.63252,0.00014,29.63205]
[1777041362562,34.28,77861.63,0.0,0.63255,0.00014,29.63144]
[1777041366101,34.29,77866.52,0.0,0.63323,0.00014,29.6152]
[1777041366526,34.29,77866.52,0.0,0.63323,0.00014,29.6152]
[1777041366628,34.29,77869.79,0.0,0.63368,0.00014,29.60425]
[1777041369677,34.29,77869.34,0.0,0.63361,0.00014,29.60588]
[1777041369692,34.29,77863.61,0.0,0.63281,0.00014,29.62517]
[1777041370657,34.29,77863.61,0.0,0.63281,0.00014,29.62517]
[1777041370721,34.29,77863.61,0.0,0.63281,0.00014,29.62517]
[1777041370993,34.29,77863.61,0.0,0.63281,0.00014,29.62517]
[1777041371176,34.29,77863.61,0.0,0.63281,0.00014,29.62517]
[1777041371681,34.29,77865.5,0.0,0.63307,0.00014,29.61893]
[1777041371729,34.29,77864.39,0.0,0.63292,0.00014,29.62265]
[1777041375184,34.29,77863.29,0.0,0.63276,0.00014,29.62642]
[1777041375208,34.29,77868.42,0.0,0.63347,0.00014,29.60932]
[1777041380688,34.29,77867.26,0.0,0.6333,0.00014,29.61344]
[1777041386243,34.3,77861.75,0.0,0.63253,0.00014,29.6321]
[1777041388745,34.3,77854.51,0.0,0.63151,0.00014,29.6562]
[1777041391768,34.3,77867.74,0.0,0.63337,0.00014,29.60908]
[1777041392771,34.3,77875.21,0.0,0.63441,0.00014,29.58393]
[1777041394786,34.3,77869.88,0.0,0.63366,0.00014,29.60203]
[1777041397806,34.3,77863.34,0.0,0.63275,0.00014,29.62408]
[1777041399832,34.3,77872.55,0.0,0.63403,0.00014,29.5932]
[1777041404860,34.3,77873.06,0.0,0.63409,0.00014,29.5917]
[1777041409896,34.31,77871.86,0.0,0.63392,0.00014,29.59596]
[1777041415404,34.31,77869.87,0.0,0.63363,0.00014,29.60285]
[1777041415454,34.31,77870.83,0.0,0.63376,0.00014,29.59971]
[1777041416468,34.31,77875.46,0.0,0.63441,0.00014,29.58412]
[1777041418961,34.31,77879.19,0.0,0.63492,0.00014,29.5716]
[1777041423517,34.31,77878.47,0.0,0.63481,0.00014,29.57426]
[1777041423998,34.31,77884.32,0.0,0.63562,0.00014,29.55447]
[1777041425013,34.32,77894.59,0.0,0.63705,0.00014,29.51928]
[1777041426012,34.32,77899.23,0.0,0.63769,0.00014,29.50333]
[1777041428026,34.32,77894.72,0.0,0.63705,0.00014,29.51919]
[1777041433061,34.32,77892.79,0.0,0.63676,0.00014,29.5264]
[1777041435075,34.33,77886.39,0.0,0.63587,0.00014,29.54858]
[1777041440205,34.33,77886.69,0.0,0.63589,0.00014,29.54791]
[1777041440268,34.33,77897.05,0.0,0.63733,0.00014,29.51236]
[1777041440636,34.33,77897.05,0.0,0.63733,0.00014,29.51236]
[1777041441117,34.33,77897.05,0.0,0.63733,0.00014,29.51245]
[1777041442124,34.33,77913.39,0.0,0.63959,0.00014,29.45544]
[1777041443130,34.33,77916.94,0.0,0.64008,0.00014,29.44296]
[1777041446152,34.33,77926.83,0.0,0.64145,0.00014,29.408]
[1777041447160,34.33,77930.47,0.0,0.64195,0.00014,29.39507]
[1777041452194,34.34,77912.86,0.0,0.63951,0.00014,29.45486]
[1777041453201,34.34,77906.39,0.0,0.63861,0.00014,29.47757]
[1777041456222,34.34,77899.66,0.0,0.63767,0.00014,29.50106]
[1777041458235,34.34,77899.52,0.0,0.63765,0.00014,29.50156]
[1777041463306,34.34,77890.42,0.0,0.63639,0.00014,29.53292]
[1777041464325,34.34,77890.42,0.0,0.63639,0.00014,29.53292]
[1777041464343,34.34,77881.21,0.0,0.63511,0.00014,29.5645]
[1777041464883,34.34,77881.21,0.0,0.63511,0.00014,29.5645]
[1777041465227,34.34,77881.21,0.0,0.63511,0.00014,29.5645]
[1777041465587,34.34,77881.21,0.0,0.63511,0.00014,29.5645]
[1777041465634,34.34,77881.21,0.0,0.63511,0.00014,29.5645]
[1777041465479,34.34,77881.21,0.0,0.63511,0.00014,29.5645]
[1777041466305,34.34,77868.05,0.0,0.63327,0.00014,29.60902]
[1777041467282,34.34,77868.05,0.0,0.63327,0.00014,29.60902]
[1777041467310,34.34,77862.27,0.0,0.63246,0.00014,29.62845]
[1777041468318,34.34,77856.29,0.0,0.63163,0.00014,29.64834]
[1777041469153,34.34,77856.29,0.0,0.63163,0.00014,29.64834]
[1777041469182,34.34,77856.29,0.0,0.63163,0.00014,29.64834]
[1777041469325,34.34,77853.04,0.0,0.63117,0.00014,29.65909]
[1777041471339,34.34,77845.49,0.0,0.63012,0.00014,29.68389]
[1777041473421,34.34,77848.16,0.0,0.63049,0.00014,29.67514]
[1777041473456,34.34,77849.2,0.0,0.63064,0.00014,29.67171]
[1777041476426,34.34,77849.92,0.0,0.63074,0.00014,29.66934]
[1777041476526,34.34,77849.92,0.0,0.63074,0.00014,29.66934]
[1777041476477,34.34,77848.27,0.0,0.63051,0.00014,29.67475]
[1777041477176,34.34,77848.27,0.0,0.63051,0.00014,29.67475]
[1777041477247,34.34,77848.27,0.0,0.63051,0.00014,29.67475]
[1777041477292,34.34,77848.27,0.0,0.63051,0.00014,29.67475]
[1777041477306,34.34,77848.27,0.0,0.63051,0.00014,29.67475]
[1777041477311,34.34,77848.27,0.0,0.63051,0.00014,29.67475]
[1777041479054,34.34,77848.29,0.0,0.63051,0.00014,29.67467]
[1777041479399,34.34,77845.75,0.0,0.63016,0.00014,29.68298]
[1777041482628,34.34,77844.07,0.0,0.62992,0.00014,29.68844]
[1777041483425,34.34,77847.44,0.0,0.63039,0.00014,29.67737]
[1777041484432,34.34,77857.26,0.0,0.63177,0.00014,29.645]
[1777041485437,34.34,77857.77,0.0,0.63184,0.00014,29.64331]
[1777041487455,34.34,77852.66,0.0,0.63112,0.00014,29.6602]
[1777041488917,34.34,77852.1,0.0,0.63105,0.00014,29.66205]
[1777041489464,34.34,77855.92,0.0,0.63158,0.00014,29.64942]
[1777041490475,34.34,77868.61,0.0,0.63335,0.00014,29.60714]
[1777041491479,34.34,77870.94,0.0,0.63367,0.00014,29.59936]
[1777041496514,34.34,77869.72,0.0,0.6335,0.00014,29.60362]
[1777041501549,34.35,77871.36,0.0,0.63372,0.00014,29.59827]
[1777041503813,34.35,77870.23,0.0,0.63356,0.00014,29.60214]
[1777041504507,34.35,77870.23,0.0,0.63356,0.00014,29.60214]
[1777041504598,34.35,77879.31,0.0,0.63482,0.00014,29.57152]
[1777041505582,34.35,77879.31,0.0,0.63482,0.00014,29.57158]
[1777041507592,34.35,77884.36,0.0,0.63552,0.00014,29.55454]
[1777041508599,34.35,77894.98,0.0,0.63699,0.00014,29.51822]
[1777041511627,34.35,77903.65,0.0,0.63819,0.00014,29.48548]
[1777041513637,34.35,77909.53,0.0,0.63901,0.00014,29.46498]
[1777041517489,34.35,77911.07,0.0,0.63922,0.00014,29.45964]
[1777041517492,34.35,77911.07,0.0,0.63922,0.00014,29.45964]
[1777041517664,34.35,77911.73,0.0,0.63931,0.00014,29.45734]
[1777041521694,34.36,77921.21,0.0,0.64062,0.00014,29.42404]
[1777041523709,34.36,77927.38,0.0,0.64146,0.00014,29.40225]
[1777041527270,34.36,77955.72,0.0,0.64537,0.00014,29.29993]
[1777041528757,34.36,77969.28,0.0,0.64723,0.00014,29.25007]
[1777041529763,34.36,77962.33,0.0,0.64627,0.00014,29.27579]
[1777041530773,34.36,77955.06,0.0,0.64527,0.00014,29.30249]
[1777041532785,34.36,77961.25,0.0,0.64612,0.00014,29.2798]
[1777041535812,34.36,77953.24,0.0,0.64502,0.00014,29.30931]
[1777041537344,34.36,77959.85,0.0,0.64592,0.00014,29.28535]
[1777041542855,34.36,77957.92,0.0,0.64565,0.00014,29.29252]
[1777041545885,34.36,77963.62,0.0,0.64643,0.00014,29.27163]
[1777041547417,34.36,77972.6,0.0,0.64766,0.00014,29.23837]
[1777041547893,34.37,77972.6,0.0,0.64766,0.00014,29.23846]
[1777041548901,34.37,77980.92,0.0,0.6488,0.00014,29.20739]
[1777041549907,34.37,77980.53,0.0,0.64874,0.00014,29.20894]
[1777041554943,34.37,77978.59,0.0,0.64846,0.00014,29.21661]
[1777041559983,34.37,77978.75,0.0,0.64847,0.00014,29.21652]
[1777041565015,34.38,77983.53,0.0,0.64911,0.00014,29.19907]
[1777041570056,34.38,77986.31,0.0,0.64948,0.00014,29.18899]
[1777041575089,34.39,77989.1,0.0,0.64986,0.00014,29.17586]
[1777041580125,34.39,77990.3,0.0,0.65,0.00014,29.17179]
[1777041584156,34.39,77980.51,0.0,0.64865,0.00014,29.20899]
[1777041589187,34.4,77978.83,0.0,0.64841,0.00014,29.21549]
[1777041594222,34.4,77978.02,0.0,0.6483,0.00014,29.21875]
[1777041599256,34.4,77972.71,0.0,0.64756,0.00014,29.23874]
[1777041604292,34.4,77972.72,0.0,0.64755,0.00014,29.23898]
[1777041609331,34.4,77975.04,0.0,0.64786,0.00014,29.23055]
[1777041613355,34.41,77962.91,0.0,0.64619,0.00014,29.27563]
[1777041615370,34.41,77955.91,0.0,0.64523,0.00014,29.3013]
[1777041620404,34.41,77955.14,0.0,0.64512,0.00014,29.30414]
[1777041623439,34.41,77936.17,0.0,0.64251,0.00014,29.37285]
[1777041624434,34.41,77928.44,0.0,0.64144,0.00014,29.40049]
[1777041625444,34.41,77920.85,0.0,0.64039,0.00014,29.42741]
[1777041626448,34.41,77914.4,0.0,0.6395,0.00014,29.45016]
[1777041627459,34.41,77912.05,0.0,0.63917,0.00014,29.45847]
[1777041632490,34.41,77910.17,0.0,0.63892,0.00014,29.46213]
[1777041637525,34.41,77911.08,0.0,0.63904,0.00014,29.45911]
[1777041639538,34.41,77927.02,0.0,0.64124,0.00014,29.40293]
[1777041640548,34.41,77933.77,0.0,0.64217,0.00014,29.3789]
[1777041645585,34.41,77934.84,0.0,0.64232,0.00014,29.37509]
[1777041646589,34.41,77940.49,0.0,0.6431,0.00014,29.35479]
[1777041651634,34.41,77948.86,0.0,0.64425,0.00014,29.32445]
[1777041654644,34.41,77958.93,0.0,0.64564,0.00014,29.28776]
[1777041656658,34.41,77948.93,0.0,0.64426,0.00014,29.32426]
[1777041661692,34.41,77947.33,0.0,0.64404,0.00014,29.33008]
[1777041666728,34.41,77948.79,0.0,0.64424,0.00014,29.32476]
[1777041671765,34.41,77949.11,0.0,0.64429,0.00014,29.32355]
[1777041676799,34.41,77944.15,0.0,0.64361,0.00014,29.34146]
[1777041677806,34.41,77928.26,0.0,0.64142,0.00014,29.39846]
[1777041678813,34.41,77920.66,0.0,0.64037,0.00014,29.42543]
[1777041683850,34.41,77916.03,0.0,0.63972,0.00014,29.44198]
[1777041688884,34.42,77918.98,0.0,0.64012,0.00014,29.43184]
[1777041693918,34.42,77919.66,0.0,0.64021,0.00014,29.42658]
[1777041698495,34.42,77908.41,0.0,0.63865,0.00014,29.46613]
[1777041698952,34.42,77908.41,0.0,0.63865,0.00014,29.46613]
[1777041703987,34.42,77906.72,0.0,0.63842,0.00014,29.47199]
[1777041709023,34.42,77906.83,0.0,0.63844,0.00014,29.47159]
[1777041712052,34.42,77900.11,0.0,0.63751,0.00014,29.49484]
[1777041714059,34.42,77891.17,0.0,0.63626,0.00014,29.52575]
[1777041718636,34.42,77899.73,0.0,0.63744,0.00014,29.49667]
[1777041720100,34.43,77904.64,0.0,0.63811,0.00014,29.47988]
[1777041724613,34.43,77906.81,0.0,0.63841,0.00014,29.47243]
[1777041724634,34.43,77901.19,0.0,0.63763,0.00014,29.492]
[1777041726876,34.43,77901.19,0.0,0.63762,0.00014,29.49208]
[1777041726877,34.43,77901.19,0.0,0.63762,0.00014,29.49208]
[1777041726153,34.43,77895.41,0.0,0.63682,0.00014,29.51208]
[1777041727164,34.43,77895.7,0.0,0.63686,0.00014,29.51116]
[1777041728706,34.43,77905.39,0.0,0.63819,0.00014,29.47779]
[1777041730181,34.43,77908.51,0.0,0.63862,0.00014,29.46711]
[1777041734212,34.44,77915.11,0.0,0.63953,0.00014,29.44425]
[1777041736226,34.44,77926.21,0.0,0.64106,0.00014,29.40519]
[1777041737233,34.44,77933.71,0.0,0.64209,0.00014,29.37849]
[1777041738779,34.44,77941.05,0.0,0.6431,0.00014,29.35217]
[1777041744281,34.44,77941.34,0.0,0.64314,0.00014,29.35112]
[1777041749315,34.43,77942.46,0.0,0.6433,0.00014,29.34686]
[1777041754351,34.43,77943.87,0.0,0.64352,0.00014,29.33846]
[1777041759388,34.43,77947.13,0.0,0.64398,0.00014,29.32645]
[1777041761401,34.43,77934.91,0.0,0.64229,0.00014,29.37036]
[1777041762407,34.43,77933.1,0.0,0.64205,0.00014,29.37678]
[1777041766437,34.43,77927.43,0.0,0.64127,0.00014,29.39689]
[1777041771470,34.43,77927.23,0.0,0.64123,0.00014,29.39791]
[1777041776514,34.43,77926.89,0.0,0.64117,0.00014,29.39946]
[1777041779537,34.44,77919.31,0.0,0.64012,0.00014,29.42645]
[1777041784569,34.44,77923.39,0.0,0.64067,0.00014,29.41233]
[1777041785604,34.44,77934.53,0.0,0.64221,0.00014,29.37268]
[1777041786584,34.44,77938.56,0.0,0.64277,0.00014,29.35821]
[1777041791619,34.44,77939.13,0.0,0.64285,0.00014,29.356]
[1777041796653,34.43,77941.66,0.0,0.6432,0.00014,29.34677]
[1777041799675,34.43,77952.73,0.0,0.64473,0.00014,29.30666]
[1777041800683,34.43,77957.31,0.0,0.64536,0.00014,29.28997]
[1777041802695,34.43,77959.92,0.0,0.64571,0.00014,29.28047]
[1777041806724,34.44,77953.97,0.0,0.64489,0.00014,29.30228]
[1777041810751,34.44,77961.4,0.0,0.64591,0.00014,29.27517]
[1777041815788,34.44,77959.42,0.0,0.64565,0.00014,29.27946]
[1777041820826,34.44,77958.59,0.0,0.64553,0.00014,29.28262]
[1777041825866,34.44,77955.2,0.0,0.64506,0.00014,29.2951]
[1777041827879,34.44,77965.27,0.0,0.64644,0.00014,29.25826]
[1777041832911,34.44,77966.19,0.0,0.64656,0.00014,29.25504]
[1777041835934,34.44,77972.25,0.0,0.64739,0.00014,29.23273]
[1777041836939,34.44,77986.66,0.0,0.64936,0.00014,29.17905]
[1777041837955,34.44,77986.79,0.0,0.64937,0.00014,29.17865]
[1777041839965,34.44,77979.48,0.0,0.64837,0.00014,29.20618]
[1777041842981,34.45,77966.77,0.0,0.64662,0.00014,29.25348]
[1777041844998,34.45,77973.38,0.0,0.64752,0.00014,29.22914]
[1777041847010,34.45,77981.19,0.0,0.64859,0.00014,29.20021]
[1777041852045,34.45,77980.5,0.0,0.64848,0.00014,29.2032]
[1777041857081,34.46,77981.37,0.0,0.64859,0.00014,29.2004]
[1777041862115,34.46,77982.61,0.0,0.64874,0.00014,29.19608]
[1777041866145,34.46,77990.98,0.0,0.64987,0.00014,29.16515]
[1777041871182,34.47,77986.32,0.0,0.64923,0.00014,29.1801]
[1777041875209,34.47,77979.1,0.0,0.64823,0.00014,29.20739]
[1777041876216,34.47,77967.74,0.0,0.64668,0.00014,29.24948]
[1777041879777,34.47,77960.66,0.0,0.6457,0.00014,29.27555]
[1777041885282,34.47,77966.56,0.0,0.64651,0.00014,29.25403]
[1777041888300,34.47,77972.71,0.0,0.64735,0.00014,29.2315]
[1777041893334,34.48,77974.44,0.0,0.64757,0.00014,29.2254]
[1777041896356,34.48,77966.9,0.0,0.64653,0.00014,29.25339]
[1777041898372,34.48,77960.7,0.0,0.64568,0.00014,29.27617]
[1777041903414,34.48,77969.43,0.0,0.64688,0.00014,29.24423]
[1777041904411,34.48,77969.43,0.0,0.64687,0.00014,29.24428]
[1777041909994,34.48,77969.01,0.0,0.64681,0.00014,29.24611]
[1777041915488,34.49,77972.45,0.0,0.64727,0.00014,29.23377]
[1777041920522,34.49,77973.51,0.0,0.6474,0.00014,29.23018]
[1777041925557,34.49,77972.56,0.0,0.64726,0.00014,29.23397]
[1777041930594,34.49,77972.5,0.0,0.64724,0.00014,29.23443]
[1777041935629,34.5,77971.43,0.0,0.6471,0.00014,29.23553]
[1777041938650,34.5,77964.9,0.0,0.6462,0.00014,29.25967]
[1777041943684,34.5,77965.94,0.0,0.64634,0.00014,29.25597]
[1777041948720,34.5,77966.62,0.0,0.64643,0.00014,29.25362]
[1777041951741,34.5,77977.0,0.0,0.64785,0.00014,29.2154]
[1777041952746,34.5,77974.97,0.0,0.64757,0.00014,29.22298]
[1777041957781,34.5,77973.2,0.0,0.64732,0.00014,29.22976]
[1777041962826,34.5,77956.01,0.0,0.64496,0.00014,29.2929]
[1777041963825,34.5,77950.76,0.0,0.64424,0.00014,29.31192]
[1777041965840,34.5,77965.11,0.0,0.64621,0.00014,29.25959]
[1777041966846,34.5,77969.85,0.0,0.64686,0.00014,29.24217]
[1777041968861,34.5,77977.47,0.0,0.6479,0.00014,29.21405]
[1777041969884,34.5,77984.87,0.0,0.64891,0.00014,29.18655]
[1777041971882,34.5,77990.25,0.0,0.64964,0.00014,29.16653]
[1777041973895,34.51,78001.88,0.0,0.65122,0.00014,29.12279]
[1777041974901,34.51,78006.35,0.0,0.65182,0.00014,29.10591]
[1777041977923,34.51,78013.53,0.0,0.65279,0.00014,29.07884]
[1777041979937,34.51,78018.09,0.0,0.6534,0.00014,29.06161]
[1777041984972,34.52,78016.45,0.0,0.65315,0.00014,29.06864]
[1777041990016,34.52,78019.77,0.0,0.65358,0.00014,29.05661]
[1777041995053,34.53,78024.0,0.0,0.65416,0.00014,29.03746]
[1777041998075,34.53,78031.13,0.0,0.65512,0.00014,29.00988]
[1777041999081,34.53,78039.35,0.0,0.65624,0.00014,28.97785]
[1777042000088,34.53,78040.05,0.0,0.65633,0.00014,28.97517]
[1777042003109,34.53,78046.23,0.0,0.65716,0.00014,28.95104]
[1777042008146,34.53,78048.62,0.0,0.65747,0.00014,28.94189]
[1777042012186,34.53,78040.9,0.0,0.65642,0.00014,28.97261]
[1777042013194,34.53,78038.27,0.0,0.65606,0.00014,28.98297]
[1777042015207,34.54,78045.74,0.0,0.65707,0.00014,28.9538]
[1777042018228,34.54,78039.23,0.0,0.65618,0.00014,28.97957]
[1777042022258,34.54,78029.98,0.0,0.65492,0.00014,29.01585]
[1777042024276,34.54,78031.59,0.0,0.65514,0.00014,29.00966]
[1777042029311,34.54,78032.55,0.0,0.65526,0.00014,29.00612]
[1777042034347,34.54,78030.67,0.0,0.655,0.00014,29.01361]
[1777042039381,34.54,78024.86,0.0,0.65421,0.00014,29.03628]
[1777042044416,34.55,78024.13,0.0,0.65411,0.00014,29.03917]
[1777042045425,34.55,78013.79,0.0,0.6527,0.00014,29.07905]
[1777042046430,34.55,78019.75,0.0,0.6535,0.00014,29.05635]
[1777042049453,34.55,78013.14,0.0,0.65259,0.00014,29.08213]
[1777042051038,34.55,77995.44,0.0,0.65019,0.00014,29.14626]
[1777042052474,34.55,77974.0,0.0,0.64726,0.00014,29.22622]
[1777042055494,34.55,77983.57,0.0,0.64857,0.00014,29.19086]
[1777042058514,34.56,77977.62,0.0,0.64775,0.00014,29.21307]
[1777042062543,34.56,77971.66,0.0,0.64693,0.00014,29.23516]
[1777042067577,34.56,77966.97,0.0,0.64629,0.00014,29.25247]
[1777042072613,34.56,77965.1,0.0,0.64603,0.00014,29.25939]
[1777042077648,34.56,77959.33,0.0,0.64524,0.00014,29.28046]
[1777042082682,34.56,77960.71,0.0,0.64543,0.00014,29.27545]
[1777042087718,34.56,77965.35,0.0,0.64606,0.00014,29.25859]
[1777042091324,34.56,77978.48,0.0,0.64785,0.00014,29.21036]
[1777042092754,34.56,77977.32,0.0,0.64769,0.00014,29.21477]
[1777042094768,34.56,77970.72,0.0,0.64678,0.00014,29.23921]
[1777042096784,34.56,77956.34,0.0,0.64482,0.00014,29.29176]
[1777042097789,34.56,77951.36,0.0,0.64413,0.00014,29.30977]
[1777042102824,34.56,77955.09,0.0,0.64465,0.00014,29.29624]
[1777042107859,34.56,77958.83,0.0,0.64516,0.00014,29.28267]
[1777042112894,34.56,77959.74,0.0,0.64529,0.00014,29.27636]
[1777042113902,34.56,77953.92,0.0,0.64449,0.00014,29.29749]
[1777042118936,34.56,77937.78,0.0,0.64228,0.00014,29.35548]
[1777042119967,34.56,77933.67,0.0,0.64171,0.00014,29.37013]
[1777042120951,34.56,77926.9,0.0,0.64078,0.00014,29.39414]
[1777042122965,34.57,77920.64,0.0,0.63991,0.00014,29.41623]
[1777042125993,34.57,77912.74,0.0,0.63882,0.00014,29.44389]
[1777042127421,34.57,77912.74,0.0,0.63882,0.00014,29.44389]
[1777042127436,34.57,77900.43,0.0,0.63712,0.00014,29.48638]
[1777042127787,34.57,77900.43,0.0,0.63712,0.00014,29.48638]
[1777042128001,34.57,77900.43,0.0,0.63712,0.00014,29.48639]
[1777042129008,34.57,77895.06,0.0,0.63638,0.00014,29.50474]
[1777042130028,34.57,77888.32,0.0,0.63545,0.00014,29.52762]
[1777042133482,34.57,77892.1,0.0,0.63597,0.00014,29.51469]
[1777042133776,34.57,77892.1,0.0,0.63597,0.00014,29.51469]
[1777042133891,34.57,77892.1,0.0,0.63597,0.00014,29.51469]
[1777042134106,34.57,77892.1,0.0,0.63597,0.00014,29.51469]
[1777042134694,34.57,77890.34,0.0,0.63573,0.00014,29.52063]
[1777042135087,34.57,77890.34,0.0,0.63573,0.00014,29.52063]
[1777042137491,34.56,77889.78,0.0,0.63566,0.00014,29.52242]
[1777042138401,34.56,77889.78,0.0,0.63566,0.00014,29.52242]
[1777042138074,34.56,77890.87,0.0,0.63581,0.00014,29.51868]
[1777042138505,34.56,77890.87,0.0,0.63581,0.00014,29.51868]
[1777042140142,34.56,77891.15,0.0,0.63585,0.00014,29.5177]
[1777042140189,34.56,77887.07,0.0,0.63529,0.00014,29.53149]
[1777042142109,34.56,77878.87,0.0,0.63416,0.00014,29.55901]
[1777042143115,34.56,77873.56,0.0,0.63342,0.00014,29.57681]
[1777042147144,34.56,77878.76,0.0,0.63413,0.00014,29.55958]
[1777042148150,34.56,77878.76,0.0,0.63413,0.00014,29.55958]
[1777042148173,34.56,77888.09,0.0,0.63542,0.00014,29.52821]
[1777042148747,34.56,77888.09,0.0,0.63542,0.00014,29.52821]
[1777042149157,34.57,77888.09,0.0,0.63542,0.00014,29.52827]
[1777042150164,34.57,77893.91,0.0,0.63622,0.00014,29.50858]
[1777042151171,34.57,77899.28,0.0,0.63696,0.00014,29.49033]
[1777042156276,34.57,77899.13,0.0,0.63693,0.00014,29.49125]
[1777042156280,34.57,77899.13,0.0,0.63693,0.00014,29.49125]
[1777042156343,34.57,77910.6,0.0,0.63851,0.00014,29.45186]
[1777042158224,34.57,77914.8,0.0,0.63908,0.00014,29.43739]
[1777042163265,34.57,77918.42,0.0,0.63958,0.00014,29.42487]
[1777042168295,34.58,77918.96,0.0,0.63964,0.00014,29.42312]
[1777042173333,34.57,77919.2,0.0,0.6397,0.00014,29.41904]
[1777042178370,34.57,77920.77,0.0,0.63992,0.00014,29.41338]
[1777042180387,34.57,77927.88,0.0,0.6409,0.00014,29.38835]
[1777042181404,34.57,77935.33,0.0,0.64192,0.00014,29.36198]
[1777042184412,34.57,77938.36,0.0,0.64234,0.00014,29.35121]
[1777042186442,34.57,77928.43,0.0,0.64097,0.00014,29.38641]
[1777042191463,34.57,77927.31,0.0,0.64082,0.00014,29.39032]
[1777042196498,34.57,77922.27,0.0,0.64012,0.00014,29.40832]
[1777042201531,34.58,77909.53,0.0,0.63835,0.00014,29.45289]
[1777042203546,34.58,77906.36,0.0,0.63792,0.00014,29.46386]
[1777042206842,34.58,77901.42,0.0,0.63723,0.00014,29.48086]
[1777042206934,34.58,77903.8,0.0,0.63756,0.00014,29.47267]
[1777042208909,34.58,77903.8,0.0,0.63756,0.00014,29.47266]
[1777042209008,34.58,77902.29,0.0,0.63736,0.00014,29.47785]
[1777042210596,34.58,77909.18,0.0,0.63831,0.00014,29.4541]
[1777042213694,34.58,77926.32,0.0,0.64067,0.00014,29.39434]
[1777042214683,34.58,77935.65,0.0,0.64195,0.00014,29.36131]
[1777042216698,34.58,77942.26,0.0,0.64286,0.00014,29.33771]
[1777042217704,34.58,77933.27,0.0,0.64162,0.00014,29.36971]
[1777042218712,34.58,77934.41,0.0,0.64178,0.00014,29.36566]
[1777042222255,34.58,77943.41,0.0,0.64302,0.00014,29.33361]
[1777042223747,34.58,77953.99,0.0,0.64447,0.00014,29.29559]
[1777042225763,34.58,77961.05,0.0,0.64543,0.00014,29.26997]
[1777042230804,34.58,77957.62,0.0,0.64496,0.00014,29.28239]
[1777042235834,34.58,77957.67,0.0,0.64498,0.00014,29.2791]
[1777042237845,34.58,77965.35,0.0,0.64604,0.00014,29.2511]
[1777042239860,34.58,77970.68,0.0,0.64676,0.00014,29.23161]
[1777042244894,34.58,77971.05,0.0,0.64681,0.00014,29.2304]
[1777042248925,34.58,77957.6,0.0,0.64497,0.00014,29.27962]
[1777042250939,34.58,77949.67,0.0,0.64388,0.00014,29.30827]
[1777042252467,34.58,77945.73,0.0,0.64334,0.00014,29.32239]
[1777042255973,34.58,77939.03,0.0,0.64243,0.00014,29.34619]
[1777042261009,34.57,77940.44,0.0,0.64263,0.00014,29.3409]
[1777042262538,34.57,77934.09,0.0,0.64176,0.00014,29.36344]
[1777042268060,34.57,77938.0,0.0,0.6423,0.00014,29.3494]
[1777042272612,34.57,77932.15,0.0,0.6415,0.00014,29.36999]
[1777042275119,34.57,77923.08,0.0,0.64025,0.00014,29.40201]
[1777042277128,34.57,77920.39,0.0,0.63988,0.00014,29.4115]
[1777042280147,34.57,77911.5,0.0,0.63865,0.00014,29.44254]
[1777042281037,34.57,77911.5,0.0,0.63865,0.00014,29.44254]
[1777042281040,34.57,77911.5,0.0,0.63865,0.00014,29.44254]
[1777042281155,34.57,77910.11,0.0,0.63846,0.00014,29.44737]
[1777042283187,34.57,77907.56,0.0,0.63811,0.00014,29.45619]
[1777042283274,34.57,77903.39,0.0,0.63753,0.00014,29.47068]
[1777042284193,34.57,77903.39,0.0,0.63753,0.00014,29.47068]
[1777042284199,34.57,77903.39,0.0,0.63753,0.00014,29.47068]
[1777042284209,34.57,77903.37,0.0,0.63752,0.00014,29.47086]
[1777042288204,34.58,77908.73,0.0,0.63825,0.00014,29.45285]
[1777042293239,34.58,77906.38,0.0,0.63793,0.00014,29.45792]
[1777042298274,34.58,77907.4,0.0,0.63807,0.00014,29.45462]
[1777042300288,34.58,77913.38,0.0,0.63889,0.00014,29.43403]
[1777042303020,34.58,77913.29,0.0,0.63887,0.00014,29.43449]
[1777042303021,34.58,77913.29,0.0,0.63887,0.00014,29.43449]
[1777042303316,34.59,77914.81,0.0,0.63908,0.00014,29.42928]
[1777042304316,34.59,77922.61,0.0,0.64015,0.00014,29.40205]
[1777042305324,34.59,77939.77,0.0,0.64251,0.00014,29.34146]
[1777042306331,34.59,77952.52,0.0,0.64425,0.00014,29.29582]
[1777042307338,34.59,77952.6,0.0,0.64426,0.00014,29.29564]
[1777042311366,34.59,77958.25,0.0,0.64502,0.00014,29.27553]
[1777042316401,34.59,77959.65,0.0,0.64521,0.00014,29.27041]
[1777042321436,34.59,77956.66,0.0,0.64481,0.00014,29.28116]
[1777042326470,34.59,77957.6,0.0,0.64494,0.00014,29.27767]
[1777042331506,34.59,77957.6,0.0,0.64494,0.00014,29.27758]
[1777042332514,34.59,77950.76,0.0,0.64401,0.00014,29.30228]
[1777042334528,34.59,77940.23,0.0,0.64256,0.00014,29.33993]
[1777042336541,34.59,77939.8,0.0,0.6425,0.00014,29.3416]
[1777042341576,34.59,77938.94,0.0,0.64237,0.00014,29.345]
[1777042344597,34.59,77929.54,0.0,0.64107,0.00014,29.3785]
[1777042349633,34.6,77925.45,0.0,0.6405,0.00014,29.39309]
[1777042352656,34.6,77931.73,0.0,0.64137,0.00014,29.36803]
[1777042357689,34.6,77928.75,0.0,0.64095,0.00014,29.37885]
[1777042362725,34.6,77927.48,0.0,0.64077,0.00014,29.38355]
[1777042367760,34.6,77922.4,0.0,0.64006,0.00014,29.4016]
[1777042373319,34.61,77920.71,0.0,0.63983,0.00014,29.40771]
[1777042378841,34.61,77920.43,0.0,0.63978,0.00014,29.4089]
[1777042383876,34.61,77918.01,0.0,0.63944,0.00014,29.41756]
[1777042388911,34.61,77917.33,0.0,0.63934,0.00014,29.42012]
[1777042390927,34.61,77911.26,0.0,0.6385,0.00014,29.44126]
[1777042395965,34.62,77917.0,0.0,0.63928,0.00014,29.42153]
[1777042396979,34.62,77923.44,0.0,0.64017,0.00014,29.39909]
[1777042397982,34.62,77929.45,0.0,0.64099,0.00014,29.37803]
[1777042399989,34.62,77928.78,0.0,0.64089,0.00014,29.38059]
[1777042403531,34.62,77921.26,0.0,0.63985,0.00014,29.40714]
[1777042407036,34.62,77928.84,0.0,0.64089,0.00014,29.38069]
[1777042412075,34.62,77931.6,0.0,0.64127,0.00014,29.36814]
[1777042413601,34.62,77956.9,0.0,0.64474,0.00014,29.27773]
[1777042414093,34.62,77956.9,0.0,0.64474,0.00014,29.27768]
[1777042415096,34.62,77955.81,0.0,0.64459,0.00014,29.2816]
[1777042416105,34.62,77948.83,0.0,0.64364,0.00014,29.30671]
[1777042421137,34.62,77953.24,0.0,0.64425,0.00014,29.29068]
[1777042426175,34.62,77953.71,0.0,0.64432,0.00014,29.2888]
[1777042431208,34.62,77949.31,0.0,0.64372,0.00014,29.30441]
[1777042436243,34.61,77944.98,0.0,0.64314,0.00014,29.31969]
[1777042441278,34.61,77944.01,0.0,0.64302,0.00014,29.32285]
[1777042446313,34.61,77944.83,0.0,0.64314,0.00014,29.31959]
[1777042449334,34.61,77955.82,0.0,0.64465,0.00014,29.27988]
[1777042450343,34.61,77957.64,0.0,0.6449,0.00014,29.27325]
[1777042455383,34.6,77966.96,0.0,0.64618,0.00014,29.23919]
[1777042457391,34.6,77977.27,0.0,0.64759,0.00014,29.2013]
[1777042458398,34.6,77984.01,0.0,0.64851,0.00014,29.17637]
[1777042460411,34.61,77985.86,0.0,0.64876,0.00014,29.16958]
[1777042465446,34.61,77985.55,0.0,0.64871,0.00014,29.17098]
[1777042470481,34.61,77981.47,0.0,0.64815,0.00014,29.18635]
[1777042475516,34.61,77978.12,0.0,0.64769,0.00014,29.19584]
[1777042480551,34.61,77972.86,0.0,0.64697,0.00014,29.21536]
[1777042485589,34.61,77971.28,0.0,0.64675,0.00014,29.22123]
[1777042489615,34.61,77978.17,0.0,0.64769,0.00014,29.19593]
[1777042490620,34.61,77988.53,0.0,0.6491,0.00014,29.15753]
[1777042491627,34.61,77989.38,0.0,0.64922,0.00014,29.15442]
[1777042496667,34.62,77995.53,0.0,0.65004,0.00014,29.13171]
[1777042501700,34.62,77997.4,0.0,0.65029,0.00014,29.12508]
[1777042504720,34.62,78007.54,0.0,0.65165,0.00014,29.08717]
[1777042505730,34.62,78013.23,0.0,0.65242,0.00014,29.06556]
[1777042507742,34.63,78013.5,0.0,0.65245,0.00014,29.06479]
[1777042512791,34.63,78018.76,0.0,0.65317,0.00014,29.04463]
[1777042515802,34.63,78026.0,0.0,0.65414,0.00014,29.01697]
[1777042517817,34.63,78034.18,0.0,0.65525,0.00014,28.98539]
[1777042522849,34.63,78031.39,0.0,0.65487,0.00014,28.99637]
[1777042527889,34.63,78031.44,0.0,0.65487,0.00014,28.99631]
[1777042529899,34.63,78039.25,0.0,0.65592,0.00014,28.96606]
[1777042534936,34.63,78040.58,0.0,0.65611,0.00014,28.95802]
[1777042539968,34.63,78040.36,0.0,0.65607,0.00014,28.95914]
[1777042545004,34.64,78037.13,0.0,0.65563,0.00014,28.97191]
[1777042550040,34.64,78038.65,0.0,0.65582,0.00014,28.96619]
[1777042554587,34.64,78032.16,0.0,0.65494,0.00014,28.99155]
[1777042559104,34.64,78038.52,0.0,0.6558,0.00014,28.96695]
[1777042562127,34.64,78030.84,0.0,0.65476,0.00014,28.99683]
[1777042564657,34.64,78040.58,0.0,0.65607,0.00014,28.95906]
[1777042567159,34.64,78043.78,0.0,0.6565,0.00013,28.94663]
[1777042572198,34.64,78043.21,0.0,0.65642,0.00013,28.94909]
[1777042577233,34.64,78041.52,0.0,0.65618,0.00013,28.95594]
[1777042582275,34.65,78043.26,0.0,0.65641,0.00013,28.94931]
[1777042587309,34.65,78039.3,0.0,0.65587,0.00014,28.965]
[1777042590330,34.65,78027.73,0.0,0.6543,0.00014,29.00989]
[1777042591337,34.65,78027.41,0.0,0.65427,0.00014,29.00801]
[1777042596372,34.65,78027.56,0.0,0.65429,0.00014,29.00741]
[1777042601407,34.65,78029.19,0.0,0.6545,0.00014,29.00148]
[1777042604945,34.65,78036.51,0.0,0.65549,0.00014,28.9733]
[1777042610476,34.65,78041.47,0.0,0.65616,0.00013,28.95405]
[1777042615512,34.65,78043.37,0.0,0.65641,0.00013,28.94677]
[1777042620547,34.66,78041.44,0.0,0.65614,0.00013,28.95444]
[1777042624577,34.66,78027.98,0.0,0.65432,0.00014,29.00668]
[1777042625589,34.66,78025.11,0.0,0.65393,0.00014,29.01801]
[1777042626589,34.66,78011.8,0.0,0.65212,0.00014,29.06885]
[1777042627596,34.66,78007.28,0.0,0.65151,0.00014,29.08608]
[1777042630617,34.66,78000.33,0.0,0.65056,0.00014,29.11251]
[1777042635652,34.66,78000.53,0.0,0.65057,0.00014,29.1121]
[1777042639680,34.67,78012.55,0.0,0.65219,0.00014,29.06701]
[1777042640687,34.67,78018.95,0.0,0.65305,0.00014,29.04274]
[1777042645723,34.67,78011.81,0.0,0.65207,0.00014,29.07052]
[1777042647737,34.68,78006.8,0.0,0.65138,0.00014,29.0897]
[1777042652772,34.68,78000.45,0.0,0.65052,0.00014,29.111]
[1777042654785,34.68,77993.64,0.0,0.64959,0.00014,29.13667]
[1777042659822,34.68,77996.48,0.0,0.64996,0.00014,29.12645]
[1777042661890,34.69,77984.71,0.0,0.64835,0.00014,29.17041]
[1777042662844,34.69,77981.96,0.0,0.64798,0.00014,29.18062]
[1777042667880,34.69,77982.45,0.0,0.64804,0.00014,29.17904]
[1777042672915,34.69,77986.38,0.0,0.64856,0.00014,29.16473]
[1777042676942,34.69,77993.4,0.0,0.64951,0.00014,29.13887]
[1777042681977,34.7,78001.36,0.0,0.65058,0.00014,29.10948]
[1777042687012,34.7,78003.0,0.0,0.65079,0.00014,29.10375]
[1777042692047,34.7,78011.21,0.0,0.65188,0.00014,29.07323]
[1777042694063,34.71,78011.41,0.0,0.65191,0.00014,29.07265]
[1777042696075,34.71,78018.89,0.0,0.65291,0.00014,29.04441]
[1777042698090,34.71,78020.55,0.0,0.65313,0.00014,29.03831]
[1777042703665,34.71,78020.54,0.0,0.65311,0.00014,29.03904]
[1777042709171,34.72,78019.71,0.0,0.65298,0.00014,29.04276]
[1777042711182,34.72,78027.99,0.0,0.6541,0.00014,29.00821]
[1777042716217,34.73,78011.79,0.0,0.65189,0.00014,29.07059]
[1777042717223,34.73,78007.5,0.0,0.6513,0.00014,29.08691]
[1777042722259,34.73,78006.13,0.0,0.6511,0.00014,29.09254]
[1777042727293,34.74,77995.43,0.0,0.64964,0.00014,29.13309]
[1777042728300,34.74,77995.31,0.0,0.64962,0.00014,29.13361]
[1777042731863,34.74,78002.4,0.0,0.65057,0.00014,29.10736]
[1777042734343,34.74,78008.5,0.0,0.65139,0.00014,29.08456]
[1777042739396,34.74,78008.17,0.0,0.65133,0.00014,29.08637]
[1777042744417,34.75,78008.74,0.0,0.65139,0.00014,29.08467]
[1777042749457,34.75,78008.87,0.0,0.6514,0.00014,29.08463]
[1777042754489,34.76,78004.92,0.0,0.65085,0.00014,29.09989]
[1777042759524,34.76,78005.56,0.0,0.65092,0.00014,29.09786]
[1777042764558,34.76,78010.34,0.0,0.65155,0.00014,29.0803]
[1777042769593,34.77,78005.15,0.0,0.65084,0.00014,29.10028]
[1777042774631,34.77,78006.41,0.0,0.65101,0.00014,29.0929]
[1777042779667,34.77,78003.83,0.0,0.65064,0.00014,29.10305]
[1777042784701,34.78,78002.94,0.0,0.6505,0.00014,29.10685]
[1777042788728,34.78,78012.51,0.0,0.65179,0.00014,29.07125]
[1777042789736,34.78,78014.42,0.0,0.65204,0.00014,29.06425]
[1777042791751,34.79,78020.41,0.0,0.65284,0.00013,29.04166]
[1777042796784,34.79,78023.85,0.0,0.65329,0.00013,29.0292]
[1777042801822,34.8,78025.46,0.0,0.65348,0.00013,29.02368]
[1777042803839,34.8,78013.91,0.0,0.65192,0.00014,29.06775]
[1777042808872,34.8,78007.51,0.0,0.65104,0.00014,29.09229]
[1777042812905,34.8,77997.15,0.0,0.64963,0.00014,29.1313]
[1777042813909,34.8,77998.49,0.0,0.64981,0.00014,29.12637]
[1777042818943,34.81,78000.81,0.0,0.65011,0.00014,29.11806]
[1777042820956,34.81,77993.04,0.0,0.64905,0.00014,29.14706]
[1777042822969,34.81,77983.96,0.0,0.64782,0.00014,29.18062]
[1777042823985,34.81,77983.47,0.0,0.64775,0.00014,29.18243]
[1777042829016,34.81,77982.82,0.0,0.64766,0.00014,29.18484]
[1777042833041,34.81,77968.43,0.0,0.64572,0.00014,29.23416]
[1777042834048,34.81,77963.55,0.0,0.64506,0.00014,29.25174]
[1777042836062,34.81,77970.02,0.0,0.64594,0.00014,29.22825]
[1777042841101,34.81,77962.68,0.0,0.64495,0.00014,29.25457]
[1777042846132,34.8,77966.61,0.0,0.64549,0.00014,29.24014]
[1777042851179,34.8,77971.19,0.0,0.64612,0.00014,29.22335]
[1777042854192,34.8,77954.03,0.0,0.64379,0.00014,29.28507]
[1777042855205,34.8,77954.03,0.0,0.64379,0.00014,29.28497]
[1777042856201,34.8,77942.45,0.0,0.64222,0.00014,29.32601]
[1777042858215,34.8,77936.49,0.0,0.64141,0.00014,29.34691]
[1777042860231,34.8,77930.37,0.0,0.64057,0.00014,29.36837]
[1777042861235,34.8,77919.27,0.0,0.63905,0.00014,29.40689]
[1777042866271,34.8,77919.12,0.0,0.63903,0.00014,29.40726]
[1777042870301,34.8,77929.03,0.0,0.6404,0.00014,29.37273]
[1777042875336,34.79,77923.84,0.0,0.63969,0.00014,29.39068]
[1777042876288,34.79,77923.84,0.0,0.63969,0.00014,29.39068]
[1777042876291,34.79,77923.84,0.0,0.63969,0.00014,29.39068]
[1777042876347,34.79,77910.7,0.0,0.63789,0.00014,29.43594]
[1777042877348,34.79,77906.5,0.0,0.63732,0.00014,29.45023]
[1777042879363,34.79,77901.15,0.0,0.63659,0.00014,29.46828]
[1777042880550,34.79,77900.53,0.0,0.6365,0.00014,29.47042]
[1777042880615,34.79,77900.53,0.0,0.6365,0.00014,29.47042]
[1777042881394,34.79,77895.41,0.0,0.63579,0.00014,29.48776]
[1777042882391,34.79,77889.82,0.0,0.63502,0.00014,29.50657]
[1777042883393,34.79,77877.52,0.0,0.63333,0.00014,29.54752]
[1777042884306,34.79,77877.52,0.0,0.63333,0.00014,29.54752]
[1777042884401,34.79,77879.35,0.0,0.63358,0.00014,29.54145]
[1777042889435,34.79,77876.1,0.0,0.63314,0.00014,29.55214]
[1777042894470,34.79,77875.22,0.0,0.63303,0.00014,29.55192]
[1777042897866,34.79,77879.06,0.0,0.63356,0.00014,29.53921]
[1777042897967,34.79,77877.49,0.0,0.63334,0.00014,29.54439]
[1777042903110,34.79,77872.12,0.0,0.6326,0.00014,29.56208]
[1777042905174,34.79,77872.12,0.0,0.6326,0.00014,29.56208]
[1777042905378,34.79,77872.12,0.0,0.6326,0.00014,29.56208]
[1777042905384,34.79,77864.86,0.0,0.6316,0.00014,29.58583]
[1777042906568,34.79,77855.42,0.0,0.6303,0.00014,29.61642]
[1777042908242,34.79,77855.42,0.0,0.6303,0.00014,29.61642]
[1777042908322,34.79,77850.33,0.0,0.6296,0.00014,29.63275]
[1777042910353,34.79,77850.33,0.0,0.6296,0.00014,29.6327]
[1777042910596,34.79,77845.78,0.0,0.62897,0.00014,29.64721]
[1777042913871,34.79,77848.31,0.0,0.62933,0.00014,29.63892]
[1777042913972,34.79,77857.66,0.0,0.63063,0.00014,29.60874]
[1777042915629,34.78,77865.78,0.0,0.63175,0.00014,29.58223]
[1777042917642,34.78,77871.08,0.0,0.63249,0.00014,29.56481]
[1777042922382,34.78,77874.04,0.0,0.6329,0.00014,29.55503]
[1777042922456,34.78,77873.93,0.0,0.63288,0.00014,29.55538]
[1777042923250,34.78,77879.75,0.0,0.63368,0.00014,29.53613]
[1777042924697,34.78,77887.51,0.0,0.63475,0.00014,29.51028]
[1777042926711,34.78,77889.01,0.0,0.63496,0.00014,29.50531]
[1777042932143,34.78,77890.49,0.0,0.63516,0.00014,29.50047]
[1777042932206,34.78,77890.49,0.0,0.63516,0.00014,29.50047]
[1777042932274,34.78,77889.52,0.0,0.63502,0.00014,29.50376]
[1777042933286,34.78,77889.52,0.0,0.63502,0.00014,29.50376]
[1777042933321,34.78,77901.37,0.0,0.63665,0.00014,29.46374]
[1777042934768,34.78,77910.98,0.0,0.63798,0.00014,29.4309]
[1777042935775,34.78,77912.54,0.0,0.63819,0.00014,29.4255]
[1777042939803,34.78,77922.81,0.0,0.63961,0.00014,29.38989]
[1777042944840,34.78,77922.93,0.0,0.63963,0.00014,29.38934]
[1777042946863,34.78,77909.04,0.0,0.63772,0.00014,29.43712]
[1777042947860,34.78,77905.59,0.0,0.63725,0.00014,29.44885]
[1777042950880,34.78,77914.56,0.0,0.63849,0.00014,29.41793]
[1777042955915,34.77,77912.24,0.0,0.63819,0.00014,29.4226]
[1777042957949,34.77,77918.2,0.0,0.63901,0.00014,29.40198]
[1777042962990,34.77,77921.09,0.0,0.63942,0.00014,29.39182]
[1777042968021,34.77,77926.67,0.0,0.64018,0.00014,29.37233]
[1777042973058,34.77,77926.35,0.0,0.64015,0.00014,29.37306]
[1777042978092,34.76,77932.26,0.0,0.64099,0.00014,29.35178]
[1777042982125,34.76,77949.23,0.0,0.64332,0.00014,29.29129]
[1777042983132,34.75,77955.6,0.0,0.6442,0.00014,29.26842]
[1777042984139,34.75,77947.74,0.0,0.64313,0.00014,29.29646]
[1777042987160,34.75,77946.73,0.0,0.643,0.00014,29.2998]
[1777042992195,34.75,77945.49,0.0,0.64284,0.00014,29.3038]
[1777042997238,34.74,77939.18,0.0,0.64199,0.00014,29.32577]
[1777042998244,34.74,77930.54,0.0,0.64081,0.00014,29.35608]
[1777042999244,34.74,77928.06,0.0,0.64048,0.00014,29.36464]
[1777043002265,34.74,77921.62,0.0,0.63961,0.00014,29.38671]
[1777043007302,34.73,77918.56,0.0,0.6392,0.00014,29.3968]
[1777043009314,34.73,77925.2,0.0,0.64012,0.00014,29.37355]
[1777043011327,34.73,77929.29,0.0,0.6407,0.00014,29.35604]
[1777043013342,34.73,77937.17,0.0,0.64179,0.00014,29.32814]
[1777043015362,34.72,77939.09,0.0,0.64206,0.00014,29.32114]
[1777043017369,34.72,77932.79,0.0,0.6412,0.00014,29.34314]
[1777043022409,34.72,77933.09,0.0,0.64126,0.00014,29.34154]
[1777043027446,34.71,77943.55,0.0,0.64272,0.00014,29.30392]
[1777043028452,34.71,77946.78,0.0,0.64316,0.00014,29.29232]
[1777043033485,34.71,77945.57,0.0,0.64301,0.00014,29.29623]
[1777043038521,34.7,77938.93,0.0,0.64211,0.00014,29.31945]
[1777043039527,34.7,77932.9,0.0,0.64129,0.00014,29.34065]
[1777043043555,34.7,77916.68,0.0,0.63908,0.00014,29.3969]
[1777043044563,34.7,77912.11,0.0,0.63845,0.00014,29.41262]
[1777043047662,34.69,77914.55,0.0,0.6388,0.00014,29.40395]
[1777043047665,34.69,77914.55,0.0,0.6388,0.00014,29.40395]
[1777043048432,34.69,77914.55,0.0,0.6388,0.00014,29.40395]
[1777043048592,34.69,77913.54,0.0,0.63866,0.00014,29.40736]
[1777043049598,34.69,77904.21,0.0,0.63738,0.00014,29.43936]
[1777043050604,34.69,77903.32,0.0,0.63726,0.00014,29.44236]
[1777043055643,34.69,77901.96,0.0,0.63708,0.00014,29.44673]
[1777043056647,34.69,77893.05,0.0,0.63585,0.00014,29.47694]
[1777043057656,34.69,77892.2,0.0,0.63574,0.00014,29.47985]
[1777043060286,34.69,77891.59,0.0,0.63565,0.00014,29.48183]
[1777043060296,34.69,77891.59,0.0,0.63565,0.00014,29.48183]
[1777043060359,34.69,77890.39,0.0,0.63549,0.00014,29.48595]
[1777043060630,34.69,77890.39,0.0,0.63549,0.00014,29.48595]
[1777043060679,34.69,77890.39,0.0,0.63549,0.00014,29.48595]
[1777043062275,34.69,77877.71,0.0,0.63373,0.00014,29.5285]
[1777043063700,34.69,77872.21,0.0,0.63297,0.00014,29.54677]
[1777043064706,34.69,77871.58,0.0,0.63288,0.00014,29.54885]
[1777043069740,34.69,77872.24,0.0,0.63298,0.00014,29.54663]
[1777043071558,34.69,77872.24,0.0,0.63298,0.00014,29.54663]
[1777043072348,34.69,77871.72,0.0,0.63292,0.00014,29.54528]
[1777043072967,34.69,77871.72,0.0,0.63292,0.00014,29.54528]
[1777043073005,34.69,77865.6,0.0,0.63207,0.00014,29.56545]
[1777043074774,34.69,77851.41,0.0,0.6301,0.00014,29.6117]
[1777043075781,34.69,77851.59,0.0,0.63013,0.00014,29.61105]
[1777043080816,34.69,77851.79,0.0,0.63017,0.00014,29.61015]
[1777043084850,34.68,77857.85,0.0,0.63101,0.00014,29.59029]
[1777043087455,34.68,77851.95,0.0,0.6302,0.00014,29.60939]
[1777043092906,34.68,77854.89,0.0,0.63061,0.00014,29.59966]
[1777043098532,34.68,77853.09,0.0,0.63037,0.00014,29.60537]
[1777043101537,34.68,77851.95,0.0,0.63021,0.00014,29.60902]
[1777043101589,34.68,77852.1,0.0,0.63024,0.00014,29.60849]
[1777043101696,34.68,77852.1,0.0,0.63024,0.00014,29.60849]
[1777043101968,34.68,77852.1,0.0,0.63024,0.00014,29.60843]
[1777043102975,34.68,77844.89,0.0,0.62924,0.00014,29.63165]
[1777043103983,34.68,77832.83,0.0,0.62756,0.00014,29.67013]
[1777043104989,34.68,77826.7,0.0,0.62671,0.00014,29.68942]
[1777043110616,34.67,77825.01,0.0,0.62649,0.00014,29.69434]
[1777043116079,34.66,77822.18,0.0,0.62612,0.00014,29.70273]
[1777043116749,34.66,77822.18,0.0,0.62612,0.00014,29.70273]
[1777043116785,34.66,77822.18,0.0,0.62612,0.00014,29.70273]
[1777043117085,34.66,77819.79,0.0,0.62578,0.00014,29.7102]
[1777043118093,34.66,77802.48,0.0,0.62337,0.00014,29.76359]
[1777043119621,34.66,77802.48,0.0,0.62337,0.00014,29.76359]
[1777043120107,34.66,77801.27,0.0,0.6232,0.00014,29.76727]
[1777043121539,34.66,77801.27,0.0,0.6232,0.00014,29.76727]
[1777043121578,34.66,77800.03,0.0,0.62303,0.00014,29.771]
[1777043123546,34.66,77800.03,0.0,0.62304,0.00014,29.77093]
[1777043123642,34.66,77778.97,0.0,0.62009,0.00014,29.83439]
[1777043124136,34.66,77778.97,0.0,0.62008,0.00014,29.83447]
[1777043124814,34.66,77778.97,0.0,0.62008,0.00014,29.83447]
[1777043124944,34.66,77778.97,0.0,0.62008,0.00014,29.83447]
[1777043124990,34.66,77778.97,0.0,0.62008,0.00014,29.83447]
[1777043125143,34.66,77770.6,0.0,0.61891,0.00014,29.85923]
[1777043126149,34.66,77775.25,0.0,0.61956,0.00014,29.84552]
[1777043130183,34.66,77784.52,0.0,0.62086,0.00014,29.81795]
[1777043131236,34.66,77784.52,0.0,0.62086,0.00014,29.81795]
[1777043131245,34.66,77784.52,0.0,0.62086,0.00014,29.81795]
[1777043131291,34.66,77797.44,0.0,0.62268,0.00014,29.77594]
[1777043132090,34.66,77797.44,0.0,0.62268,0.00014,29.77594]
[1777043132265,34.66,77797.44,0.0,0.62268,0.00014,29.77594]
[1777043132332,34.66,77793.98,0.0,0.6222,0.00014,29.7864]
[1777043134211,34.66,77788.97,0.0,0.6215,0.00014,29.80143]
[1777043136226,34.66,77781.83,0.0,0.6205,0.00014,29.82273]
[1777043138243,34.66,77773.16,0.0,0.61929,0.00014,29.84853]
[1777043140156,34.66,77774.88,0.0,0.61953,0.00014,29.84346]
[1777043140253,34.66,77775.36,0.0,0.61959,0.00014,29.84205]
[1777043141319,34.66,77775.36,0.0,0.61959,0.00014,29.84205]
[1777043141334,34.66,77772.36,0.0,0.61917,0.00014,29.85093]
[1777043143280,34.66,77759.94,0.0,0.61743,0.00014,29.8873]
[1777043144287,34.66,77749.26,0.0,0.61593,0.00014,29.91807]
[1777043148541,34.66,77747.55,0.0,0.61569,0.00014,29.9229]
[1777043148633,34.66,77753.54,0.0,0.61653,0.00014,29.90568]
[1777043151344,34.66,77753.85,0.0,0.61658,0.00014,29.90473]
[1777043156398,34.66,77749.49,0.0,0.61597,0.00014,29.91716]
[1777043159068,34.65,77746.12,0.0,0.6155,0.00014,29.92674]
[1777043160427,34.65,77736.32,0.0,0.61412,0.00014,29.95446]
[1777043161434,34.65,77733.15,0.0,0.61368,0.00014,29.96333]
[1777043162621,34.65,77733.15,0.0,0.61368,0.00014,29.96333]
[1777043164459,34.65,77724.28,0.0,0.61243,0.00014,29.98791]
[1777043165446,34.65,77724.28,0.0,0.61243,0.00014,29.98791]
[1777043165516,34.65,77720.34,0.0,0.61188,0.00014,29.99874]
[1777043165804,34.65,77720.34,0.0,0.61188,0.00014,29.99874]
[1777043166388,34.65,77720.34,0.0,0.61188,0.00014,29.99874]
[1777043166474,34.65,77720.34,0.0,0.61188,0.00014,29.99868]
[1777043167481,34.65,77705.62,0.0,0.60981,0.00014,30.0387]
[1777043168487,34.65,77695.91,0.0,0.60843,0.00014,30.06476]
[1777043168991,34.65,77695.91,0.0,0.60843,0.00014,30.06476]
[1777043169495,34.65,77696.89,0.0,0.60857,0.00014,30.06209]
[1777043170503,34.64,77688.06,0.0,0.60732,0.00014,30.08546]
[1777043171509,34.64,77680.87,0.0,0.60631,0.00014,30.10424]
[1777043174531,34.64,77681.71,0.0,0.60643,0.00014,30.1019]
[1777043176545,34.64,77686.66,0.0,0.60714,0.00014,30.08885]
[1777043178655,34.64,77688.6,0.0,0.60742,0.00014,30.0837]
[1777043179567,34.64,77699.09,0.0,0.60891,0.00014,30.05572]
[1777043179941,34.64,77699.09,0.0,0.60891,0.00014,30.05572]
[1777043180579,34.64,77712.23,0.0,0.61077,0.00014,30.02015]
[1777043181037,34.64,77712.23,0.0,0.61077,0.00014,30.02015]
[1777043181591,34.64,77717.71,0.0,0.61155,0.00014,30.00506]
[1777043182468,34.64,77717.71,0.0,0.61155,0.00014,30.00506]
[1777043182596,34.63,77687.93,0.0,0.60734,0.00014,30.08513]
[1777043183603,34.63,77677.8,0.0,0.6059,0.00014,30.11159]
[1777043184106,34.63,77677.8,0.0,0.6059,0.00014,30.11159]
[1777043184610,34.63,77678.2,0.0,0.60596,0.00014,30.11046]
[1777043187064,34.63,77677.95,0.0,0.60593,0.00014,30.11092]
[1777043187632,34.63,77680.03,0.0,0.60623,0.00014,30.10551]
[1777043188535,34.63,77680.03,0.0,0.60623,0.00014,30.10551]
[1777043188839,34.63,77643.4,0.0,0.60102,0.00014,30.19833]
[1777043189648,34.63,77637.63,0.0,0.6002,0.00014,30.21249]
[1777043190656,34.62,77633.75,0.0,0.59965,0.00014,30.22185]
[1777043192690,34.61,77622.18,0.0,0.59804,0.00014,30.24612]
[1777043194644,34.61,77622.18,0.0,0.59804,0.00014,30.24607]
[1777043194707,34.61,77615.29,0.0,0.59706,0.00014,30.26236]
[1777043196184,34.61,77615.29,0.0,0.59706,0.00014,30.26236]
[1777043196346,34.61,77615.29,0.0,0.59706,0.00014,30.26236]
[1777043196589,34.61,77615.29,0.0,0.59706,0.00014,30.26236]
[1777043196709,34.6,77596.26,0.0,0.59436,0.00014,30.306]
[1777043197254,34.6,77596.26,0.0,0.59436,0.00014,30.306]
[1777043197319,34.6,77596.26,0.0,0.59436,0.00014,30.306]
[1777043197709,34.6,77595.6,0.0,0.59427,0.00014,30.30747]
[1777043198589,34.6,77595.6,0.0,0.59427,0.00014,30.30747]
[1777043198725,34.59,77589.23,0.0,0.59336,0.00014,30.3219]
[1777043202139,34.59,77588.7,0.0,0.59328,0.00014,30.32306]
[1777043202235,34.59,77588.7,0.0,0.59328,0.00014,30.32306]
[1777043202747,34.59,77585.44,0.0,0.59282,0.00014,30.33037]
[1777043203366,34.59,77585.44,0.0,0.59282,0.00014,30.33037]
[1777043203432,34.59,77585.44,0.0,0.59282,0.00014,30.33037]
[1777043203757,34.59,77571.53,0.0,0.59082,0.00014,30.36119]
[1777043204759,34.59,77581.13,0.0,0.59221,0.00014,30.33973]
[1777043209370,34.59,77586.05,0.0,0.59292,0.00014,30.32868]
[1777043209433,34.59,77586.05,0.0,0.59292,0.00014,30.32868]
[1777043209796,34.58,77595.47,0.0,0.59428,0.00014,30.30727]
[1777043210336,34.58,77595.47,0.0,0.59428,0.00014,30.30727]
[1777043211598,34.58,77590.55,0.0,0.59357,0.00014,30.31844]
[1777043211812,34.58,77585.2,0.0,0.5928,0.00014,30.33047]
[1777043213930,34.58,77590.12,0.0,0.59351,0.00014,30.3193]
[1777043214835,34.58,77599.93,0.0,0.59493,0.00014,30.29683]
[1777043215844,34.58,77602.3,0.0,0.59527,0.00014,30.29129]
[1777043217081,34.58,77605.98,0.0,0.5958,0.00014,30.28274]
[1777043217179,34.58,77605.98,0.0,0.5958,0.00014,30.28274]
[1777043219871,34.57,77625.76,0.0,0.59864,0.00014,30.23586]
[1777043220878,34.57,77629.75,0.0,0.59921,0.00014,30.22619]
[1777043222891,34.57,77635.86,0.0,0.60008,0.00014,30.21126]
[1777043225912,34.57,77627.98,0.0,0.59896,0.00014,30.23031]
[1777043226921,34.57,77634.2,0.0,0.59985,0.00014,30.21518]
[1777043227937,34.57,77642.57,0.0,0.60105,0.00014,30.1946]
[1777043228784,34.57,77642.57,0.0,0.60105,0.00014,30.1946]
[1777043228790,34.57,77642.57,0.0,0.60105,0.00014,30.1946]
[1777043228849,34.57,77642.57,0.0,0.60105,0.00014,30.1946]
[1777043228937,34.57,77648.2,0.0,0.60186,0.00014,30.1806]
[1777043229662,34.57,77648.2,0.0,0.60186,0.00014,30.1806]
[1777043229724,34.57,77648.2,0.0,0.60186,0.00014,30.1806]
[1777043229942,34.57,77653.74,0.0,0.60265,0.00014,30.16672]
[1777043230953,34.57,77659.8,0.0,0.60351,0.00014,30.1514]
[1777043232964,34.57,77659.6,0.0,0.60348,0.00014,30.15192]
[1777043233405,34.57,77659.6,0.0,0.60348,0.00014,30.15192]
[1777043233970,34.57,77655.32,0.0,0.60287,0.00014,30.16275]
[1777043238816,34.57,77665.62,0.0,0.60434,0.00014,30.13659]
[1777043242508,34.57,77666.18,0.0,0.60442,0.00014,30.13519]
[1777043242607,34.57,77669.26,0.0,0.60486,0.00014,30.12729]
[1777043243646,34.57,77675.47,0.0,0.60574,0.00014,30.11125]
[1777043244908,34.57,77675.47,0.0,0.60574,0.00014,30.11125]
[1777043247069,34.57,77681.15,0.0,0.60656,0.00014,30.09626]
[1777043248086,34.57,77681.15,0.0,0.60656,0.00014,30.09626]
[1777043248175,34.57,77669.32,0.0,0.60487,0.00014,30.12696]
[1777043250472,34.57,77669.32,0.0,0.60487,0.00014,30.127]
[1777043250553,34.57,77671.78,0.0,0.60522,0.00014,30.12067]
[1777043252662,34.57,77665.2,0.0,0.60429,0.00014,30.13463]
[1777043253054,34.57,77665.2,0.0,0.60429,0.00014,30.13463]
[1777043257134,34.57,77672.78,0.0,0.60537,0.00014,30.11517]
[1777043258526,34.57,77672.78,0.0,0.60537,0.00014,30.11517]
[1777043258697,34.57,77677.75,0.0,0.60608,0.00014,30.10225]
[1777043260356,34.57,77677.75,0.0,0.60608,0.00014,30.10225]
[1777043262909,34.57,77681.79,0.0,0.60665,0.00014,30.09162]
[1777043262934,34.57,77683.71,0.0,0.60693,0.00014,30.08652]
[1777043263773,34.57,77683.71,0.0,0.60693,0.00014,30.08652]
[1777043263787,34.57,77664.58,0.0,0.60421,0.00014,30.13614]
[1777043264166,34.57,77664.58,0.0,0.60421,0.00014,30.13614]
[1777043264353,34.57,77664.58,0.0,0.60421,0.00014,30.13614]
[1777043265021,34.57,77664.58,0.0,0.60421,0.00014,30.13614]
[1777043264558,34.57,77637.95,0.0,0.6004,0.00014,30.2029]
[1777043265204,34.57,77637.95,0.0,0.6004,0.00014,30.20291]
[1777043266200,34.57,77627.23,0.0,0.59887,0.00014,30.22897]
[1777043267205,34.57,77625.78,0.0,0.59867,0.00014,30.23242]
[1777043271531,34.56,77623.94,0.0,0.59841,0.00014,30.23673]
[1777043271642,34.56,77623.94,0.0,0.59841,0.00014,30.23673]
[1777043271748,34.56,77623.94,0.0,0.59841,0.00014,30.23673]
[1777043271788,34.56,77623.94,0.0,0.59841,0.00014,30.23673]
[1777043271848,34.56,77626.32,0.0,0.59875,0.00014,30.23093]
[1777043273856,34.56,77612.61,0.0,0.59679,0.00014,30.2635]
[1777043276156,34.56,77612.35,0.0,0.59676,0.00014,30.26406]
[1777043276215,34.56,77612.35,0.0,0.59676,0.00014,30.26406]
[1777043276274,34.56,77612.3,0.0,0.59676,0.00014,30.26414]
[1777043281505,34.55,77614.36,0.0,0.59706,0.00014,30.25911]
[1777043281596,34.55,77620.11,0.0,0.59789,0.00014,30.24542]
[1777043286341,34.55,77612.97,0.0,0.59687,0.00014,30.26213]
[1777043291378,34.54,77619.69,0.0,0.59785,0.00014,30.24596]
[1777043293996,34.54,77625.55,0.0,0.59869,0.00014,30.23178]
[1777043299433,34.54,77621.8,0.0,0.59817,0.00014,30.24059]
[1777043303472,34.53,77619.93,0.0,0.59791,0.00014,30.24489]
[1777043308445,34.53,77618.16,0.0,0.59766,0.00014,30.24895]
[1777043310515,34.53,77610.38,0.0,0.59655,0.00014,30.26724]
[1777043311142,34.53,77610.38,0.0,0.59655,0.00014,30.26724]
[1777043314545,34.52,77602.17,0.0,0.59539,0.00014,30.28335]
[1777043317565,34.52,77609.15,0.0,0.59639,0.00014,30.26702]
[1777043321166,34.52,77610.45,0.0,0.59658,0.00014,30.26392]
[1777043321594,34.52,77608.31,0.0,0.59627,0.00014,30.26893]
[1777043326628,34.52,77608.56,0.0,0.59632,0.00014,30.26825]
[1777043329124,34.52,77610.97,0.0,0.59666,0.00014,30.26256]
[1777043329650,34.52,77615.65,0.0,0.59733,0.00014,30.25147]
[1777043330107,34.52,77615.65,0.0,0.59733,0.00014,30.25147]
[1777043331149,34.52,77615.97,0.0,0.59738,0.00014,30.25069]
[1777043336700,34.52,77614.29,0.0,0.59715,0.00014,30.2545]
[1777043341735,34.51,77613.61,0.0,0.59706,0.00014,30.25597]
[1777043346941,34.51,77614.5,0.0,0.59719,0.00014,30.25376]
[1777043347927,34.51,77615.94,0.0,0.5974,0.00014,30.25029]
[1777043348024,34.51,77615.94,0.0,0.5974,0.00014,30.25029]
[1777043348018,34.51,77632.0,0.0,0.59971,0.00014,30.21159]
[1777043348785,34.51,77632.0,0.0,0.59971,0.00014,30.21159]
[1777043349919,34.51,77632.0,0.0,0.59971,0.00014,30.21159]
[1777043349979,34.51,77632.0,0.0,0.59971,0.00014,30.21159]
[1777043350008,34.51,77642.58,0.0,0.60122,0.00014,30.18551]
[1777043353477,34.51,77645.88,0.0,0.6017,0.00014,30.17725]
[1777043353536,34.51,77645.88,0.0,0.6017,0.00014,30.17725]
[1777043353762,34.51,77645.88,0.0,0.6017,0.00014,30.17725]
[1777043353823,34.51,77645.88,0.0,0.6017,0.00014,30.17725]
[1777043353859,34.51,77645.88,0.0,0.6017,0.00014,30.17725]
[1777043353953,34.51,77642.29,0.0,0.60118,0.00014,30.18618]
[1777043358859,34.5,77637.17,0.0,0.60046,0.00014,30.1987]
[1777043359476,34.5,77637.17,0.0,0.60046,0.00014,30.1987]
[1777043359539,34.5,77637.17,0.0,0.60046,0.00014,30.1987]
[1777043360010,34.5,77626.75,0.0,0.59897,0.00014,30.22409]
[1777043361877,34.5,77620.31,0.0,0.59805,0.00014,30.23951]
[1777043366911,34.5,77623.33,0.0,0.59849,0.00014,30.23209]
[1777043371948,34.49,77622.21,0.0,0.59835,0.00014,30.23161]
[1777043376982,34.49,77624.58,0.0,0.59869,0.00014,30.22573]
[1777043382017,34.49,77627.04,0.0,0.59906,0.00014,30.21962]
[1777043387057,34.48,77630.59,0.0,0.59957,0.00014,30.21083]
[1777043392089,34.48,77631.24,0.0,0.59967,0.00014,30.20908]
[1777043397129,34.48,77634.78,0.0,0.60019,0.00014,30.20027]
[1777043398131,34.48,77640.7,0.0,0.60104,0.00014,30.18563]
[1777043400153,34.47,77643.45,0.0,0.60144,0.00014,30.17874]
[1777043402161,34.47,77637.09,0.0,0.60053,0.00014,30.19443]
[1777043403167,34.47,77648.56,0.0,0.60217,0.00014,30.16587]
[1777043404179,34.47,77646.95,0.0,0.60194,0.00014,30.16988]
[1777043405183,34.47,77639.13,0.0,0.60082,0.00014,30.18931]
[1777043406190,34.47,77632.3,0.0,0.59985,0.00014,30.20608]
[1777043409214,34.47,77644.27,0.0,0.60157,0.00014,30.17641]
[1777043410222,34.47,77648.73,0.0,0.60221,0.00014,30.16522]
[1777043414244,34.47,77656.31,0.0,0.6033,0.00014,30.14598]
[1777043418884,34.47,77650.06,0.0,0.60241,0.00014,30.16172]
[1777043422300,34.46,77656.2,0.0,0.60329,0.00014,30.14612]
[1777043427336,34.46,77652.47,0.0,0.60276,0.00014,30.15551]
[1777043430357,34.46,77638.1,0.0,0.6007,0.00014,30.19137]
[1777043431365,34.46,77637.3,0.0,0.6006,0.00014,30.19033]
[1777043434385,34.46,77643.98,0.0,0.60156,0.00014,30.17367]
[1777043436398,34.46,77636.95,0.0,0.60055,0.00014,30.19106]
[1777043439025,34.46,77644.08,0.0,0.60158,0.00014,30.17328]
[1777043440427,34.46,77654.77,0.0,0.60311,0.00014,30.14636]
[1777043441434,34.46,77657.72,0.0,0.60353,0.00014,30.13885]
[1777043442396,34.46,77657.72,0.0,0.60353,0.00014,30.13885]
[1777043444457,34.46,77663.74,0.0,0.60439,0.00014,30.12343]
[1777043446496,34.46,77668.18,0.0,0.60503,0.00014,30.11199]
[1777043447465,34.46,77668.18,0.0,0.60503,0.00014,30.11199]
[1777043453519,34.46,77662.17,0.0,0.60416,0.00014,30.12757]
[1777043458411,34.46,77663.6,0.0,0.60437,0.00014,30.12396]
[1777043458474,34.46,77663.6,0.0,0.60437,0.00014,30.12396]
[1777043458681,34.46,77663.6,0.0,0.60437,0.00014,30.12396]
[1777043458927,34.46,77663.6,0.0,0.60437,0.00014,30.12396]
[1777043459030,34.46,77664.8,0.0,0.60454,0.00014,30.12089]
[1777043460574,34.46,77678.68,0.0,0.60652,0.00014,30.08474]
[1777043461415,34.46,77678.68,0.0,0.60652,0.00014,30.08474]
[1777043461628,34.46,77678.68,0.0,0.60652,0.00014,30.08474]
[1777043461635,34.46,77674.34,0.0,0.6059,0.00014,30.09609]
[1777043463800,34.46,77674.34,0.0,0.6059,0.00014,30.09606]
[1777043463900,34.46,77672.26,0.0,0.60561,0.00014,30.10144]
[1777043469235,34.45,77682.45,0.0,0.60708,0.00014,30.07435]
[1777043472691,34.45,77682.33,0.0,0.60707,0.00014,30.07457]
[1777043473051,34.45,77682.33,0.0,0.60707,0.00014,30.07457]
[1777043473131,34.45,77680.09,0.0,0.60675,0.00014,30.08045]
[1777043474745,34.45,77680.09,0.0,0.60675,0.00014,30.08045]
[1777043474796,34.45,77680.09,0.0,0.60675,0.00014,30.08045]
[1777043474884,34.45,77695.13,0.0,0.60889,0.00014,30.04034]
[1777043475679,34.45,77695.13,0.0,0.60889,0.00014,30.04034]
[1777043477201,34.45,77695.13,0.0,0.60889,0.00014,30.04034]
[1777043477302,34.45,77692.54,0.0,0.60853,0.00014,30.04731]
[1777043479306,34.45,77702.09,0.0,0.60989,0.00014,30.0215]
[1777043480716,34.45,77709.8,0.0,0.61098,0.00014,30.0004]
[1777043481809,34.45,77709.8,0.0,0.61098,0.00014,30.0004]
[1777043481880,34.45,77711.29,0.0,0.6112,0.00014,29.99623]
[1777043487767,34.44,77714.56,0.0,0.61168,0.00014,29.98687]
[1777043491794,34.44,77721.51,0.0,0.61268,0.00014,29.96428]
[1777043493806,34.44,77723.48,0.0,0.61297,0.00014,29.95867]
[1777043494829,34.44,77723.48,0.0,0.61297,0.00014,29.95867]
[1777043495988,34.44,77727.77,0.0,0.61358,0.00014,29.94655]
[1777043496115,34.43,77734.51,0.0,0.61454,0.00014,29.92736]
[1777043498916,34.43,77732.48,0.0,0.61425,0.00014,29.93311]
[1777043498934,34.43,77743.43,0.0,0.61581,0.00014,29.90174]
[1777043500300,34.43,77743.43,0.0,0.61581,0.00014,29.90174]
[1777043500857,34.43,77763.21,0.0,0.61861,0.00014,29.84393]
[1777043501864,34.43,77759.35,0.0,0.61806,0.00014,29.85535]
[1777043504682,34.43,77761.5,0.0,0.61837,0.00014,29.84905]
[1777043504885,34.43,77764.0,0.0,0.61872,0.00014,29.84168]
[1777043508285,34.43,77760.18,0.0,0.61818,0.00014,29.85284]
[1777043507912,34.43,77755.28,0.0,0.61749,0.00014,29.86725]
[1777043509924,34.43,77745.36,0.0,0.61608,0.00014,29.89613]
[1777043510932,34.43,77736.71,0.0,0.61486,0.00014,29.92098]
[1777043512601,34.43,77732.92,0.0,0.61432,0.00014,29.93176]
[1777043512945,34.43,77734.39,0.0,0.61453,0.00014,29.92756]
[1777043514892,34.43,77734.38,0.0,0.61453,0.00014,29.92757]
[1777043516974,34.43,77719.17,0.0,0.61237,0.00014,29.9704]
[1777043517981,34.43,77719.51,0.0,0.61242,0.00014,29.96941]
[1777043523077,34.43,77720.18,0.0,0.61253,0.00014,29.96732]
[1777043524119,34.43,77720.18,0.0,0.61253,0.00014,29.96732]
[1777043524124,34.43,77720.18,0.0,0.61253,0.00014,29.96732]
[1777043524201,34.43,77716.58,0.0,0.61202,0.00014,29.97731]
[1777043529900,34.42,77720.56,0.0,0.61259,0.00014,29.96598]
[1777043531436,34.42,77724.17,0.0,0.61311,0.00014,29.95579]
[1777043532140,34.42,77726.93,0.0,0.6135,0.00014,29.94799]
[1777043535161,34.42,77717.27,0.0,0.61213,0.00014,29.97496]
[1777043540195,34.42,77719.29,0.0,0.61243,0.00014,29.9691]
[1777043544224,34.41,77712.74,0.0,0.61151,0.00014,29.98714]
[1777043544438,34.41,77712.74,0.0,0.61151,0.00014,29.98714]
[1777043545068,34.41,77712.74,0.0,0.61151,0.00014,29.98714]
[1777043545236,34.41,77708.57,0.0,0.61092,0.00014,29.99861]
[1777043550271,34.41,77708.51,0.0,0.61092,0.00014,29.99849]
[1777043554298,34.4,77715.32,0.0,0.61191,0.00014,29.97644]
[1777043556312,34.4,77723.02,0.0,0.61301,0.00014,29.95484]
[1777043561349,34.4,77720.24,0.0,0.61262,0.00014,29.96248]
[1777043566382,34.4,77719.41,0.0,0.61251,0.00014,29.96461]
[1777043571418,34.39,77719.94,0.0,0.61259,0.00014,29.96293]
[1777043574440,34.39,77712.87,0.0,0.61159,0.00014,29.9825]
[1777043580024,34.39,77712.94,0.0,0.61161,0.00014,29.98205]
[1777043581811,34.39,77712.94,0.0,0.61162,0.00014,29.98199]
[1777043581837,34.39,77717.95,0.0,0.61233,0.00014,29.968]
[1777043582686,34.39,77717.95,0.0,0.61233,0.00014,29.968]
[1777043582775,34.39,77732.78,0.0,0.61444,0.00014,29.92609]
[1777043584512,34.38,77729.38,0.0,0.61396,0.00014,29.93569]
[1777043586388,34.38,77729.38,0.0,0.61396,0.00014,29.93569]
[1777043586530,34.38,77729.03,0.0,0.61392,0.00014,29.93663]
[1777043592413,34.38,77731.8,0.0,0.61431,0.00014,29.92866]
[1777043592426,34.38,77736.89,0.0,0.61504,0.00014,29.91408]
[1777043593096,34.38,77736.89,0.0,0.61504,0.00014,29.91408]
[1777043593195,34.38,77741.89,0.0,0.61575,0.00014,29.89969]
[1777043594099,34.38,77741.89,0.0,0.61575,0.00014,29.89969]
[1777043594199,34.38,77746.58,0.0,0.61641,0.00014,29.88611]
[1777043596600,34.38,77747.62,0.0,0.61656,0.00014,29.88309]
[1777043596700,34.38,77756.01,0.0,0.61776,0.00014,29.85848]
[1777043598610,34.38,77756.18,0.0,0.61779,0.00014,29.85785]
[1777043601633,34.38,77762.68,0.0,0.61871,0.00014,29.83847]
[1777043607410,34.37,77763.6,0.0,0.61885,0.00014,29.83556]
[1777043606668,34.37,77750.01,0.0,0.61692,0.00014,29.87562]
[1777043607674,34.37,77744.05,0.0,0.61608,0.00014,29.89297]
[1777043612006,34.38,77746.54,0.0,0.61643,0.00014,29.88578]
[1777043612020,34.38,77746.54,0.0,0.61643,0.00014,29.88578]
[1777043612095,34.38,77746.47,0.0,0.61643,0.00014,29.88298]
[1777043615201,34.38,77750.95,0.0,0.61706,0.00014,29.86995]
[1777043615260,34.38,77751.84,0.0,0.61719,0.00014,29.86739]
[1777043616624,34.38,77751.84,0.0,0.61719,0.00014,29.86739]
[1777043616737,34.38,77756.35,0.0,0.61783,0.00014,29.85418]
[1777043621772,34.38,77758.99,0.0,0.61819,0.00014,29.84656]
[1777043625433,34.38,77759.55,0.0,0.61827,0.00014,29.84498]
[1777043625799,34.38,77759.38,0.0,0.61824,0.00014,29.84555]
[1777043626649,34.38,77759.38,0.0,0.61824,0.00014,29.84555]
[1777043626807,34.38,77760.15,0.0,0.61835,0.00014,29.84332]
[1777043631843,34.38,77755.37,0.0,0.61766,0.00014,29.8576]
[1777043633082,34.38,77755.37,0.0,0.61766,0.00014,29.8576]
[1777043633183,34.39,77755.56,0.0,0.61769,0.00014,29.8571]
[1777043638891,34.39,77756.52,0.0,0.61782,0.00014,29.85442]
[1777043643925,34.39,77758.5,0.0,0.61809,0.00014,29.84874]
[1777043649400,34.39,77758.13,0.0,0.61803,0.00014,29.84993]
[1777043650975,34.39,77748.15,0.0,0.61662,0.00014,29.8792]
[1777043652329,34.39,77741.13,0.0,0.61562,0.00014,29.89954]
[1777043652976,34.39,77741.13,0.0,0.61562,0.00014,29.89954]
[1777043652996,34.39,77741.13,0.0,0.61562,0.00014,29.89954]
[1777043653998,34.39,77730.76,0.0,0.61415,0.00014,29.92921]
[1777043655004,34.39,77724.26,0.0,0.61322,0.00014,29.94759]
[1777043658031,34.39,77717.22,0.0,0.61223,0.00014,29.96724]
[1777043658585,34.39,77717.22,0.0,0.61223,0.00014,29.96724]
[1777043659035,34.39,77714.92,0.0,0.6119,0.00014,29.97361]
[1777043662055,34.39,77722.09,0.0,0.61293,0.00014,29.95343]
[1777043667091,34.38,77720.76,0.0,0.61275,0.00014,29.95701]
[1777043672125,34.38,77717.81,0.0,0.61234,0.00014,29.96207]
[1777043677161,34.38,77715.25,0.0,0.61199,0.00014,29.96903]
[1777043681706,34.38,77714.15,0.0,0.61184,0.00014,29.97193]
[1777043682197,34.38,77714.15,0.0,0.61184,0.00014,29.97185]
[1777043687231,34.37,77716.34,0.0,0.61216,0.00014,29.96557]
[1777043687942,34.37,77716.34,0.0,0.61216,0.00014,29.96557]
[1777043688237,34.37,77716.63,0.0,0.6122,0.00014,29.96473]
[1777043693276,34.37,77716.88,0.0,0.61225,0.00014,29.96388]
[1777043698308,34.37,77712.64,0.0,0.61165,0.00014,29.97554]
[1777043700387,34.37,77711.26,0.0,0.61145,0.00014,29.97933]
[1777043700477,34.37,77729.18,0.0,0.614,0.00014,29.92905]
[1777043700560,34.37,77729.18,0.0,0.614,0.00014,29.92905]
[1777043701335,34.37,77729.02,0.0,0.61398,0.00014,29.92948]
[1777043702338,34.37,77734.13,0.0,0.61471,0.00014,29.91491]
[1777043705535,34.37,77732.46,0.0,0.61447,0.00014,29.91968]
[1777043705929,34.37,77731.9,0.0,0.61439,0.00014,29.92128]
[1777043706481,34.37,77731.9,0.0,0.61439,0.00014,29.92128]
[1777043706547,34.37,77731.9,0.0,0.61439,0.00014,29.92128]
[1777043706535,34.37,77740.71,0.0,0.61565,0.00014,29.89601]
[1777043707413,34.37,77740.71,0.0,0.61565,0.00014,29.89601]
[1777043708426,34.37,77750.95,0.0,0.6171,0.00014,29.86631]
[1777043710401,34.37,77745.3,0.0,0.61629,0.00014,29.88281]
[1777043711407,34.37,77739.68,0.0,0.6155,0.00014,29.89907]
[1777043713619,34.37,77735.16,0.0,0.61485,0.00014,29.91205]
[1777043714427,34.37,77734.75,0.0,0.61479,0.00014,29.91323]
[1777043717323,34.37,77733.81,0.0,0.61466,0.00014,29.91592]
[1777043717449,34.37,77733.25,0.0,0.61458,0.00014,29.91752]
[1777043721476,34.37,77728.34,0.0,0.61388,0.00014,29.93149]
[1777043726513,34.37,77727.03,0.0,0.6137,0.00014,29.93517]
[1777043731547,34.37,77731.27,0.0,0.61431,0.00014,29.92009]
[1777043734587,34.37,77725.67,0.0,0.61351,0.00014,29.93598]
[1777043736582,34.37,77731.32,0.0,0.61432,0.00014,29.91994]
[1777043742539,34.37,77734.19,0.0,0.61473,0.00014,29.91178]
[1777043743356,34.37,77734.19,0.0,0.61473,0.00014,29.91178]
[1777043743358,34.37,77734.19,0.0,0.61473,0.00014,29.91178]
[1777043743458,34.37,77731.49,0.0,0.61434,0.00014,29.91951]
[1777043745648,34.37,77723.69,0.0,0.61323,0.00014,29.94161]
[1777043749679,34.37,77718.49,0.0,0.61249,0.00014,29.95618]
[1777043751241,34.37,77712.38,0.0,0.61162,0.00014,29.97315]
[1777043752433,34.37,77712.38,0.0,0.61162,0.00014,29.97315]
[1777043757730,34.36,77703.04,0.0,0.6103,0.00014,29.99873]
[1777043759568,34.36,77688.58,0.0,0.60824,0.00014,30.03791]
[1777043764783,34.36,77693.0,0.0,0.60888,0.00014,30.0257]
[1777043766798,34.35,77700.52,0.0,0.60996,0.00014,30.00513]
[1777043771837,34.35,77705.09,0.0,0.61063,0.00014,29.99234]
[1777043772837,34.35,77718.39,0.0,0.61253,0.00014,29.95536]
[1777043773843,34.35,77717.99,0.0,0.61247,0.00014,29.95645]
[1777043779165,34.35,77716.65,0.0,0.61229,0.00014,29.96008]
[1777043784921,34.34,77707.57,0.0,0.611,0.00014,29.98515]
[1777043785928,34.34,77705.44,0.0,0.6107,0.00014,29.99095]
[1777043791524,34.34,77711.64,0.0,0.6116,0.00014,29.97053]
[1777043793984,34.34,77718.82,0.0,0.61263,0.00014,29.95041]
[1777043800033,34.34,77716.39,0.0,0.61229,0.00014,29.95709]
[1777043801594,34.33,77721.71,0.0,0.61305,0.00014,29.94213]
[1777043802101,34.33,77721.71,0.0,0.61305,0.00014,29.94213]
[1777043802278,34.33,77721.71,0.0,0.61305,0.00014,29.94213]
[1777043802350,34.33,77729.13,0.0,0.61411,0.00014,29.9211]
[1777043803050,34.33,77729.13,0.0,0.61411,0.00014,29.92108]
[1777043804057,34.33,77737.81,0.0,0.61534,0.00014,29.89624]
[1777043805012,34.33,77737.81,0.0,0.61534,0.00014,29.89624]
[1777043805063,34.33,77740.91,0.0,0.61578,0.00014,29.88731]
[1777043806078,34.34,77753.75,0.0,0.61761,0.00014,29.8499]
[1777043808671,34.34,77756.16,0.0,0.61795,0.00014,29.84285]
[1777043808085,34.34,77749.37,0.0,0.61698,0.00014,29.86282]
[1777043809091,34.34,77746.78,0.0,0.61661,0.00014,29.8704]
[1777043811665,34.34,77753.37,0.0,0.61755,0.00014,29.85117]
[1777043811833,34.34,77753.37,0.0,0.61755,0.00014,29.85117]
[1777043811839,34.34,77753.37,0.0,0.61755,0.00014,29.85117]
[1777043812672,34.34,77759.56,0.0,0.61842,0.00014,29.83294]
[1777043813832,34.34,77759.56,0.0,0.61842,0.00014,29.83299]
[1777043814131,34.34,77760.0,0.0,0.61848,0.00014,29.83164]
[1777043819162,34.34,77762.92,0.0,0.61891,0.00014,29.82279]
[1777043822184,34.34,77757.8,0.0,0.61818,0.00014,29.83805]
[1777043826385,34.34,77762.73,0.0,0.61887,0.00014,29.82349]
[1777043826951,34.34,77762.73,0.0,0.61887,0.00014,29.82349]
[1777043827220,34.34,77762.73,0.0,0.61888,0.00014,29.82344]
[1777043827976,34.34,77762.73,0.0,0.61888,0.00014,29.82344]
[1777043828228,34.34,77769.67,0.0,0.61986,0.00014,29.80267]
[1777043833738,34.33,77770.31,0.0,0.61996,0.00014,29.80059]
[1777043834269,34.33,77773.74,0.0,0.62045,0.00014,29.79024]
[1777043835276,34.33,77782.29,0.0,0.62166,0.00014,29.76421]
[1777043836285,34.33,77790.29,0.0,0.6228,0.00014,29.73961]
[1777043841535,34.33,77789.04,0.0,0.62263,0.00014,29.74318]
[1777043841589,34.33,77789.04,0.0,0.62263,0.00014,29.74318]
[1777043841672,34.33,77772.37,0.0,0.62027,0.00014,29.79389]
[1777043842331,34.33,77772.37,0.0,0.62027,0.00014,29.79388]
[1777043843332,34.33,77759.16,0.0,0.6184,0.00014,29.83339]
[1777043844340,34.33,77752.91,0.0,0.61751,0.00014,29.85187]
[1777043845346,34.33,77747.65,0.0,0.61676,0.00014,29.8673]
[1777043846387,34.33,77747.65,0.0,0.61676,0.00014,29.8673]
[1777043846457,34.33,77749.34,0.0,0.617,0.00014,29.86239]
[1777043850978,34.33,77753.93,0.0,0.61765,0.00014,29.84904]
[1777043850980,34.33,77753.93,0.0,0.61765,0.00014,29.84904]
[1777043851389,34.33,77763.35,0.0,0.61899,0.00014,29.81817]
[1777043856428,34.33,77764.61,0.0,0.61917,0.00014,29.81448]
[1777043858437,34.33,77772.63,0.0,0.6203,0.00014,29.79041]
[1777043863155,34.33,77771.28,0.0,0.62011,0.00014,29.79448]
[1777043863472,34.33,77771.89,0.0,0.6202,0.00014,29.79264]
[1777043864478,34.33,77777.12,0.0,0.62094,0.00014,29.77692]
[1777043867503,34.33,77778.73,0.0,0.62117,0.00014,29.77204]
[1777043868722,34.33,77778.73,0.0,0.62117,0.00014,29.77204]
[1777043868511,34.33,77771.01,0.0,0.62007,0.00014,29.79536]
[1777043869517,34.33,77769.04,0.0,0.61979,0.00014,29.80127]
[1777043869761,34.33,77769.04,0.0,0.61979,0.00014,29.80127]
[1777043870641,34.33,77769.04,0.0,0.61979,0.00014,29.80127]
[1777043870906,34.33,77769.06,0.0,0.6198,0.00014,29.80119]
[1777043871721,34.33,77769.06,0.0,0.6198,0.00014,29.80119]
[1777043871530,34.33,77769.06,0.0,0.61979,0.00014,29.80132]
[1777043872538,34.33,77769.13,0.0,0.6198,0.00014,29.80118]
[1777043875666,34.34,77771.72,0.0,0.62016,0.00014,29.79347]
[1777043875676,34.34,77771.72,0.0,0.62016,0.00014,29.79347]
[1777043875811,34.34,77769.78,0.0,0.61988,0.00014,29.79936]
[1777043876565,34.34,77770.81,0.0,0.62003,0.00014,29.79626]
[1777043876822,34.34,77770.81,0.0,0.62003,0.00014,29.79626]
[1777043877572,34.34,77774.16,0.0,0.62051,0.00014,29.78617]
[1777043881600,34.34,77768.08,0.0,0.61964,0.00014,29.80451]
[1777043886635,34.34,77758.76,0.0,0.61831,0.00014,29.83257]
[1777043888651,34.34,77757.71,0.0,0.61815,0.00014,29.83581]
[1777043888904,34.34,77757.71,0.0,0.61815,0.00014,29.83581]
[1777043889681,34.34,77756.91,0.0,0.61804,0.00014,29.83822]
[1777043892636,34.35,77760.92,0.0,0.6186,0.00014,29.82647]
[1777043897715,34.35,77760.63,0.0,0.61855,0.00014,29.82759]
[1777043900560,34.35,77757.21,0.0,0.61806,0.00014,29.83779]
[1777043902779,34.35,77754.59,0.0,0.61768,0.00014,29.84559]
[1777043906780,34.36,77747.53,0.0,0.61667,0.00014,29.86646]
[1777043909085,34.36,77745.0,0.0,0.61631,0.00014,29.87384]
[1777043909139,34.36,77742.99,0.0,0.61603,0.00014,29.87969]
[1777043911388,34.36,77742.99,0.0,0.61603,0.00014,29.87969]
[1777043911969,34.36,77731.45,0.0,0.61439,0.00014,29.90988]
[1777043913380,34.36,77727.31,0.0,0.6138,0.00014,29.92169]
[1777043918415,34.36,77725.56,0.0,0.61355,0.00014,29.92664]
[1777043923450,34.36,77741.61,0.0,0.61584,0.00014,29.88073]
[1777043924266,34.36,77741.61,0.0,0.61584,0.00014,29.88073]
[1777043924677,34.36,77741.86,0.0,0.61587,0.00014,29.88001]
[1777043925070,34.36,77741.86,0.0,0.61587,0.00014,29.88001]
[1777043925120,34.36,77732.02,0.0,0.61447,0.00014,29.90828]
[1777043927064,34.36,77732.02,0.0,0.61447,0.00014,29.90832]
[1777043927112,34.36,77720.53,0.0,0.61283,0.00014,29.94085]
[1777043933531,34.36,77715.77,0.0,0.61216,0.00014,29.95409]
[1777043934014,34.36,77715.77,0.0,0.61216,0.00014,29.95409]
[1777043934081,34.36,77715.15,0.0,0.61207,0.00014,29.95582]
[1777043940013,34.35,77717.49,0.0,0.61241,0.00014,29.94912]
[1777043942025,34.35,77723.18,0.0,0.61323,0.00014,29.93308]
[1777043945979,34.35,77725.37,0.0,0.61354,0.00014,29.92682]
[1777043948773,34.35,77729.73,0.0,0.61416,0.00014,29.91443]
[1777043948802,34.35,77734.92,0.0,0.6149,0.00014,29.89956]
[1777043950083,34.35,77728.69,0.0,0.61402,0.00014,29.91735]
[1777043952097,34.35,77726.79,0.0,0.61375,0.00014,29.9227]
[1777043958146,34.35,77726.58,0.0,0.61372,0.00014,29.92317]
[1777043963741,34.35,77723.37,0.0,0.61327,0.00014,29.93208]
[1777043968214,34.34,77729.33,0.0,0.61413,0.00014,29.91506]
[1777043973811,34.34,77726.8,0.0,0.61378,0.00014,29.91914]
[1777043979290,34.34,77725.23,0.0,0.61356,0.00014,29.92342]
[1777043983858,34.34,77715.06,0.0,0.61212,0.00014,29.95189]
[1777043985332,34.34,77703.49,0.0,0.61047,0.00014,29.98384]
[1777043988356,34.33,77696.1,0.0,0.60942,0.00014,30.00387]
[1777043989361,34.33,77689.1,0.0,0.60842,0.00014,30.02282]
[1777043993493,34.33,77705.52,0.0,0.61078,0.00014,29.97777]
[1777043995401,34.33,77705.75,0.0,0.61082,0.00014,29.97703]
[1777043999430,34.32,77697.88,0.0,0.6097,0.00014,29.99846]
[1777044004467,34.32,77705.38,0.0,0.61079,0.00014,29.97753]
[1777044009501,34.31,77708.24,0.0,0.61121,0.00014,29.96946]
[1777044014540,34.31,77708.98,0.0,0.61133,0.00014,29.96719]
[1777044019572,34.31,77710.69,0.0,0.61158,0.00014,29.96228]
[1777044022592,34.31,77716.03,0.0,0.61234,0.00014,29.9473]
[1777044027628,34.31,77716.64,0.0,0.61243,0.00014,29.9455]
[1777044032663,34.3,77719.15,0.0,0.61281,0.00014,29.93527]
[1777044033672,34.3,77726.69,0.0,0.61389,0.00014,29.91393]
[1777044038705,34.3,77731.3,0.0,0.61454,0.00014,29.90075]
[1777044043741,34.3,77730.31,0.0,0.6144,0.00014,29.90355]
[1777044048776,34.3,77729.49,0.0,0.61429,0.00014,29.90586]
[1777044051798,34.3,77716.73,0.0,0.61247,0.00014,29.94191]
[1777044056834,34.3,77716.34,0.0,0.61242,0.00014,29.94289]
[1777044061998,34.3,77715.58,0.0,0.61232,0.00014,29.94492]
[1777044061866,34.3,77721.9,0.0,0.61322,0.00014,29.92709]
[1777044062176,34.3,77721.9,0.0,0.61322,0.00014,29.92709]
[1777044062875,34.3,77737.36,0.0,0.61542,0.00014,29.88294]
[1777044063880,34.3,77747.51,0.0,0.61687,0.00014,29.85349]
[1777044068606,34.3,77750.22,0.0,0.61725,0.00014,29.84567]
[1777044068609,34.3,77750.22,0.0,0.61725,0.00014,29.84567]
[1777044068916,34.3,77752.05,0.0,0.61751,0.00014,29.84033]
[1777044070012,34.3,77752.05,0.0,0.61751,0.00014,29.84033]
[1777044072217,34.3,77755.32,0.0,0.61797,0.00014,29.8307]
[1777044072944,34.3,77761.24,0.0,0.61882,0.00014,29.8131]
[1777044074959,34.3,77752.31,0.0,0.61755,0.00014,29.83951]
[1777044076363,34.3,77748.8,0.0,0.61705,0.00014,29.84984]
[1777044076979,34.3,77749.33,0.0,0.61712,0.00014,29.84832]
[1777044082012,34.3,77751.48,0.0,0.61742,0.00014,29.84216]
[1777044086042,34.3,77738.68,0.0,0.61559,0.00014,29.87957]
[1777044091082,34.3,77735.75,0.0,0.61518,0.00014,29.88503]
[1777044096115,34.3,77734.28,0.0,0.61497,0.00014,29.88929]
[1777044101151,34.3,77737.8,0.0,0.61547,0.00014,29.87921]
[1777044106185,34.31,77740.6,0.0,0.61587,0.00014,29.87117]
[1777044111219,34.31,77742.9,0.0,0.61619,0.00014,29.86455]
[1777044116256,34.31,77743.45,0.0,0.61627,0.00014,29.86301]
[1777044117262,34.31,77751.76,0.0,0.61745,0.00014,29.83873]
[1777044120698,34.31,77744.04,0.0,0.61635,0.00014,29.86138]
[1777044124470,34.31,77743.29,0.0,0.61624,0.00014,29.86358]
[1777044124933,34.31,77755.1,0.0,0.61792,0.00014,29.82901]
[1777044128341,34.31,77749.75,0.0,0.61716,0.00014,29.84482]
[1777044133374,34.31,77748.59,0.0,0.61699,0.00014,29.84829]
[1777044137792,34.31,77751.71,0.0,0.61743,0.00014,29.83918]
[1777044138749,34.31,77738.39,0.0,0.61553,0.00014,29.87803]
[1777044140427,34.31,77738.69,0.0,0.61558,0.00014,29.87715]
[1777044142442,34.31,77744.54,0.0,0.61641,0.00014,29.86017]
[1777044145173,34.31,77745.55,0.0,0.61655,0.00014,29.85725]
[1777044145467,34.31,77745.55,0.0,0.61655,0.00014,29.85725]
[1777044146469,34.31,77760.14,0.0,0.61863,0.00014,29.81433]
[1777044147444,34.31,77760.14,0.0,0.61863,0.00014,29.81433]
[1777044147448,34.31,77760.14,0.0,0.61863,0.00014,29.81433]
[1777044147495,34.31,77766.74,0.0,0.61956,0.00014,29.79468]
[1777044150498,34.31,77769.58,0.0,0.61997,0.00014,29.78615]
[1777044152493,34.31,77769.02,0.0,0.6199,0.00014,29.78477]
[1777044152589,34.31,77768.57,0.0,0.61984,0.00014,29.78608]
[1777044153454,34.31,77768.57,0.0,0.61984,0.00014,29.78608]
[1777044153521,34.31,77769.91,0.0,0.62003,0.00014,29.78201]
[1777044158165,34.31,77767.49,0.0,0.61969,0.00014,29.78913]
[1777044158563,34.31,77767.55,0.0,0.6197,0.00014,29.78891]
[1777044159469,34.31,77767.55,0.0,0.6197,0.00014,29.78891]
[1777044159561,34.31,77771.07,0.0,0.6202,0.00014,29.77829]
[1777044160283,34.31,77771.07,0.0,0.6202,0.00014,29.77829]
[1777044160290,34.31,77771.07,0.0,0.6202,0.00014,29.77829]
[1777044160571,34.31,77785.01,0.0,0.62218,0.00014,29.73589]
[1777044161577,34.31,77787.74,0.0,0.62256,0.00014,29.72751]
[1777044163589,34.31,77780.51,0.0,0.62155,0.00014,29.74946]
[1777044165603,34.3,77778.02,0.0,0.6212,0.00014,29.75689]
[1777044170643,34.3,77781.11,0.0,0.62166,0.00014,29.7471]
[1777044173665,34.3,77786.46,0.0,0.62242,0.00014,29.73053]
[1777044178701,34.29,77787.21,0.0,0.62254,0.00014,29.72796]
[1777044181725,34.29,77794.73,0.0,0.62361,0.00014,29.70451]
[1777044184744,34.29,77804.29,0.0,0.62497,0.00014,29.67447]
[1777044185989,34.29,77804.29,0.0,0.62497,0.00014,29.67447]
[1777044186037,34.29,77806.19,0.0,0.62524,0.00014,29.66844]
[1777044187458,34.29,77806.19,0.0,0.62524,0.00014,29.66839]
[1777044187765,34.29,77806.71,0.0,0.62532,0.00014,29.66675]
[1777044192799,34.28,77814.81,0.0,0.62647,0.00014,29.64085]
[1777044196827,34.28,77820.81,0.0,0.62732,0.00014,29.62156]
[1777044198101,34.28,77820.81,0.0,0.62732,0.00014,29.62156]
[1777044197837,34.28,77825.79,0.0,0.62802,0.00014,29.60555]
[1777044198846,34.28,77827.52,0.0,0.62827,0.00014,29.59996]
[1777044199848,34.28,77834.12,0.0,0.6292,0.00014,29.57858]
[1777044201180,34.28,77837.38,0.0,0.62966,0.00014,29.56797]
[1777044201884,34.28,77847.73,0.0,0.63111,0.00014,29.534]
[1777044203879,34.28,77856.43,0.0,0.63233,0.00014,29.50519]
[1777044204889,34.28,77863.04,0.0,0.63326,0.00014,29.48302]
[1777044206900,34.28,77854.68,0.0,0.63208,0.00014,29.511]
[1777044210939,34.28,77849.58,0.0,0.63136,0.00014,29.52813]
[1777044214256,34.29,77849.27,0.0,0.63132,0.00014,29.52623]
[1777044214956,34.29,77851.75,0.0,0.63167,0.00014,29.51805]
[1777044219990,34.29,77854.18,0.0,0.632,0.00014,29.51023]
[1777044225027,34.29,77854.06,0.0,0.63197,0.00014,29.51087]
[1777044228048,34.29,77847.9,0.0,0.63111,0.00014,29.53139]
[1777044230494,34.29,77848.04,0.0,0.63112,0.00014,29.53098]
[1777044231069,34.29,77851.09,0.0,0.63155,0.00014,29.52092]
[1777044233082,34.3,77856.86,0.0,0.63236,0.00014,29.50183]
[1777044235101,34.3,77862.24,0.0,0.63311,0.00014,29.48382]
[1777044240138,34.29,77862.72,0.0,0.63319,0.00014,29.48195]
[1777044243153,34.29,77871.12,0.0,0.63437,0.00014,29.45346]
[1777044245167,34.29,77877.26,0.0,0.63523,0.00014,29.43254]
[1777044250203,34.29,77871.19,0.0,0.63439,0.00014,29.45304]
[1777044252926,34.29,77871.01,0.0,0.63436,0.00014,29.45361]
[1777044252957,34.29,77871.82,0.0,0.63448,0.00014,29.45079]
[1777044255080,34.29,77871.82,0.0,0.63448,0.00014,29.45079]
[1777044255094,34.29,77861.94,0.0,0.6331,0.00014,29.48415]
[1777044255858,34.29,77853.66,0.0,0.63193,0.00014,29.51185]
[1777044257488,34.29,77853.66,0.0,0.63193,0.00014,29.51185]
[1777044258071,34.29,77853.66,0.0,0.63193,0.00014,29.51185]
[1777044258079,34.29,77846.96,0.0,0.63099,0.00014,29.53412]
[1777044259265,34.29,77842.1,0.0,0.6303,0.00014,29.55014]
[1777044260273,34.29,77837.53,0.0,0.62966,0.00014,29.56511]
[1777044261279,34.29,77828.56,0.0,0.6284,0.00014,29.59426]
[1777044262285,34.29,77826.25,0.0,0.62807,0.00014,29.6017]
[1777044265928,34.29,77820.23,0.0,0.62723,0.00014,29.62095]
[1777044270341,34.29,77826.84,0.0,0.62817,0.00014,29.59956]
[1777044275998,34.28,77823.88,0.0,0.62776,0.00014,29.6059]
[1777044281420,34.28,77823.01,0.0,0.62765,0.00014,29.60853]
[1777044286454,34.28,77822.99,0.0,0.62765,0.00014,29.60844]
[1777044291490,34.28,77824.74,0.0,0.6279,0.00014,29.60265]
[1777044294510,34.28,77816.04,0.0,0.62668,0.00014,29.63044]
[1777044296141,34.28,77811.75,0.0,0.62608,0.00014,29.64398]
[1777044298538,34.27,77821.03,0.0,0.62739,0.00014,29.61425]
[1777044299545,34.27,77820.02,0.0,0.62725,0.00014,29.61745]
[1777044303574,34.27,77829.7,0.0,0.62862,0.00014,29.58608]
[1777044304581,34.27,77834.75,0.0,0.62934,0.00014,29.56964]
[1777044306213,34.27,77839.36,0.0,0.62999,0.00014,29.55454]
[1777044308610,34.27,77844.18,0.0,0.63067,0.00014,29.53869]
[1777044313644,34.27,77846.62,0.0,0.63101,0.00014,29.53067]
[1777044317672,34.27,77838.18,0.0,0.62982,0.00014,29.55844]
[1777044321701,34.27,77844.03,0.0,0.63064,0.00014,29.53921]
[1777044322958,34.27,77844.03,0.0,0.63064,0.00014,29.53921]
[1777044323042,34.27,77845.33,0.0,0.63083,0.00014,29.53494]
[1777044327187,34.27,77843.73,0.0,0.6306,0.00014,29.54023]
[1777044327254,34.27,77843.5,0.0,0.63057,0.00014,29.541]
[1777044328749,34.27,77854.08,0.0,0.63206,0.00014,29.50598]
[1777044329757,34.27,77852.2,0.0,0.63179,0.00014,29.51226]
[1777044334791,34.27,77841.91,0.0,0.63035,0.00014,29.54335]
[1777044336291,34.27,77841.91,0.0,0.63035,0.00014,29.54335]
[1777044336294,34.27,77841.91,0.0,0.63035,0.00014,29.54335]
[1777044336806,34.27,77841.08,0.0,0.63023,0.00014,29.5461]
[1777044341841,34.28,77834.69,0.0,0.62933,0.00014,29.56706]
[1777044343857,34.28,77825.3,0.0,0.62801,0.00014,29.59749]
[1777044344866,34.28,77817.37,0.0,0.62689,0.00014,29.62292]
[1777044345871,34.27,77815.92,0.0,0.62668,0.00014,29.62751]
[1777044348215,34.27,77817.59,0.0,0.62692,0.00014,29.62214]
[1777044348242,34.27,77819.4,0.0,0.62718,0.00014,29.61627]
[1777044349026,34.27,77819.4,0.0,0.62718,0.00014,29.61627]
[1777044349067,34.27,77817.0,0.0,0.62684,0.00014,29.6239]
[1777044350913,34.27,77806.25,0.0,0.62533,0.00014,29.65796]
[1777044351920,34.27,77805.54,0.0,0.62523,0.00014,29.66013]
[1777044356954,34.27,77805.93,0.0,0.6253,0.00014,29.65847]
[1777044361990,34.26,77798.54,0.0,0.62427,0.00014,29.6813]
[1777044364158,34.26,77800.14,0.0,0.6245,0.00014,29.67622]
[1777044364167,34.26,77800.14,0.0,0.6245,0.00014,29.67622]
[1777044364194,34.26,77811.54,0.0,0.62611,0.00014,29.6402]
[1777044366017,34.26,77820.03,0.0,0.62732,0.00014,29.613]
[1777044371051,34.26,77816.3,0.0,0.6268,0.00014,29.62472]
[1777044372063,34.25,77811.13,0.0,0.62607,0.00014,29.64112]
[1777044374006,34.25,77809.83,0.0,0.62589,0.00014,29.64518]
[1777044374091,34.25,77805.71,0.0,0.62531,0.00014,29.65814]
[1777044374413,34.25,77805.71,0.0,0.62531,0.00014,29.65814]
[1777044375080,34.25,77805.71,0.0,0.62531,0.00014,29.65807]
[1777044377091,34.25,77804.59,0.0,0.62516,0.00014,29.66153]
[1777044377198,34.25,77814.14,0.0,0.62651,0.00014,29.6312]
[1777044377456,34.25,77814.14,0.0,0.62651,0.00014,29.6312]
[1777044378100,34.25,77815.13,0.0,0.62665,0.00014,29.62799]
[1777044383139,34.25,77820.33,0.0,0.6274,0.00014,29.61109]
[1777044385150,34.24,77828.52,0.0,0.62856,0.00014,29.58458]
[1777044386156,34.24,77837.53,0.0,0.62983,0.00014,29.5552]
[1777044390186,34.24,77830.76,0.0,0.62888,0.00014,29.57718]
[1777044392198,34.24,77839.77,0.0,0.63016,0.00014,29.54466]
[1777044397233,34.24,77838.29,0.0,0.62995,0.00014,29.54952]
[1777044398717,34.24,77839.54,0.0,0.63013,0.00014,29.54542]
[1777044399249,34.24,77839.02,0.0,0.63005,0.00014,29.54714]
[1777044400255,34.24,77845.4,0.0,0.63095,0.00014,29.52615]
[1777044405290,34.25,77845.8,0.0,0.631,0.00014,29.52496]
[1777044406710,34.25,77842.19,0.0,0.63049,0.00014,29.53689]
[1777044407304,34.25,77841.2,0.0,0.63035,0.00014,29.54017]
[1777044412339,34.25,77839.9,0.0,0.63017,0.00014,29.54454]
[1777044413861,34.25,77840.61,0.0,0.63027,0.00014,29.54222]
[1777044414353,34.25,77844.98,0.0,0.63088,0.00014,29.52786]
[1777044416854,34.25,77844.02,0.0,0.63074,0.00014,29.5311]
[1777044417375,34.25,77841.37,0.0,0.63037,0.00014,29.53985]
[1777044420396,34.25,77835.73,0.0,0.62957,0.00014,29.5584]
[1777044421960,34.25,77835.73,0.0,0.62957,0.00014,29.5584]
[1777044422061,34.25,77832.83,0.0,0.62916,0.00014,29.56788]
[1777044427445,34.25,77835.43,0.0,0.62953,0.00014,29.55947]
[1777044429459,34.25,77846.42,0.0,0.63107,0.00014,29.5234]
[1777044430465,34.25,77846.16,0.0,0.63103,0.00014,29.5243]
[1777044432076,34.25,77846.16,0.0,0.63103,0.00014,29.5243]
[1777044432177,34.25,77845.16,0.0,0.63089,0.00014,29.52769]
[1777044437515,34.25,77844.84,0.0,0.63084,0.00014,29.52895]
[1777044442281,34.26,77846.1,0.0,0.63101,0.00014,29.5249]
[1777044442347,34.26,77847.51,0.0,0.6312,0.00014,29.52032]
[1777044442531,34.26,77847.51,0.0,0.6312,0.00014,29.52032]
[1777044442583,34.26,77849.4,0.0,0.63147,0.00014,29.51406]
[1777044447589,34.26,77849.72,0.0,0.63151,0.00014,29.51324]
[1777044452694,34.26,77848.43,0.0,0.63133,0.00014,29.51465]
[1777044452731,34.26,77848.43,0.0,0.63133,0.00014,29.51465]
[1777044452814,34.26,77841.37,0.0,0.63033,0.00014,29.53799]
[1777044454650,34.26,77817.97,0.0,0.62703,0.00014,29.61394]
[1777044456247,34.26,77817.97,0.0,0.62703,0.00014,29.61394]
[1777044456315,34.26,77814.4,0.0,0.62653,0.00014,29.62532]
[1777044457275,34.26,77808.84,0.0,0.62574,0.00014,29.64295]
[1777044459282,34.26,77808.84,0.0,0.62574,0.00014,29.64293]
[1777044459294,34.26,77811.48,0.0,0.62612,0.00014,29.63449]
[1777044460683,34.26,77817.24,0.0,0.62693,0.00014,29.6161]
[1777044462697,34.26,77823.1,0.0,0.62776,0.00014,29.59727]
[1777044467732,34.26,77823.46,0.0,0.62782,0.00014,29.59606]
[1777044472151,34.26,77824.46,0.0,0.62796,0.00014,29.59282]
[1777044472167,34.26,77825.03,0.0,0.62804,0.00014,29.59097]
[1777044473774,34.26,77839.3,0.0,0.63005,0.00014,29.54454]
[1777044474784,34.26,77840.83,0.0,0.63027,0.00014,29.53954]
[1777044478810,34.26,77832.52,0.0,0.62909,0.00014,29.5668]
[1777044480587,34.26,77833.21,0.0,0.62919,0.00014,29.56456]
[1777044480825,34.26,77833.46,0.0,0.62922,0.00014,29.56375]
[1777044485861,34.26,77832.87,0.0,0.62914,0.00014,29.56569]
[1777044488880,34.26,77838.35,0.0,0.62991,0.00014,29.54782]
[1777044493914,34.26,77832.08,0.0,0.62902,0.00014,29.56836]
[1777044498949,34.26,77833.43,0.0,0.62921,0.00014,29.56403]
[1777044502987,34.26,77840.16,0.0,0.63016,0.00014,29.54209]
[1777044508026,34.27,77838.02,0.0,0.62985,0.00014,29.54924]
[1777044513062,34.27,77839.84,0.0,0.63011,0.00014,29.54034]
[1777044516084,34.27,77835.18,0.0,0.62945,0.00014,29.55566]
[1777044521117,34.27,77833.33,0.0,0.62919,0.00014,29.56178]
[1777044526153,34.27,77836.32,0.0,0.62961,0.00014,29.55211]
[1777044531187,34.27,77835.35,0.0,0.62947,0.00014,29.55538]
[1777044532054,34.27,77835.35,0.0,0.62947,0.00014,29.55538]
[1777044532057,34.27,77835.35,0.0,0.62947,0.00014,29.55538]
[1777044532196,34.27,77835.66,0.0,0.62951,0.00014,29.55439]
[1777044533056,34.27,77835.66,0.0,0.62951,0.00014,29.55439]
[1777044533202,34.27,77844.53,0.0,0.63076,0.00014,29.52536]
[1777044534217,34.27,77850.9,0.0,0.63165,0.00014,29.50434]
[1777044537155,34.27,77850.47,0.0,0.63159,0.00014,29.50586]
[1777044537230,34.27,77850.57,0.0,0.6316,0.00014,29.50556]
[1777044538161,34.27,77850.57,0.0,0.6316,0.00014,29.50556]
[1777044538237,34.27,77851.35,0.0,0.63171,0.00014,29.50291]
[1777044539175,34.27,77851.35,0.0,0.63171,0.00014,29.50291]
[1777044539243,34.27,77851.65,0.0,0.63175,0.00014,29.50195]
[1777044540226,34.27,77851.65,0.0,0.63175,0.00014,29.50195]
[1777044540320,34.27,77850.79,0.0,0.63163,0.00014,29.50484]
[1777044542265,34.27,77845.9,0.0,0.63094,0.00014,29.5211]
[1777044547300,34.28,77846.25,0.0,0.63098,0.00014,29.52014]
[1777044550340,34.28,77843.07,0.0,0.63053,0.00014,29.53068]
[1777044550441,34.28,77842.94,0.0,0.63051,0.00014,29.53113]
[1777044552982,34.28,77842.89,0.0,0.6305,0.00014,29.53135]
[1777044553206,34.28,77842.89,0.0,0.6305,0.00014,29.53135]
[1777044553342,34.28,77839.53,0.0,0.63003,0.00014,29.5424]
[1777044558377,34.28,77836.0,0.0,0.62953,0.00014,29.55401]
[1777044563411,34.28,77834.44,0.0,0.62931,0.00014,29.55913]
[1777044568447,34.28,77833.76,0.0,0.62921,0.00014,29.56135]
[1777044572475,34.28,77826.02,0.0,0.62813,0.00014,29.58334]
[1777044577510,34.28,77825.28,0.0,0.62803,0.00014,29.58562]
[1777044582546,34.28,77826.35,0.0,0.62819,0.00014,29.58203]
[1777044588187,34.28,77836.71,0.0,0.62966,0.00014,29.54825]
[1777044593623,34.27,77835.77,0.0,0.62953,0.00014,29.55125]
[1777044598658,34.27,77836.43,0.0,0.62962,0.00014,29.54904]
[1777044603696,34.27,77836.29,0.0,0.6296,0.00014,29.54946]
[1777044604694,34.27,77836.29,0.0,0.6296,0.00014,29.54946]
[1777044604777,34.27,77845.73,0.0,0.63093,0.00014,29.51845]
[1777044607441,34.27,77845.73,0.0,0.63093,0.00014,29.51844]
[1777044607508,34.27,77849.72,0.0,0.63149,0.00014,29.50526]
[1777044608446,34.27,77849.72,0.0,0.63149,0.00014,29.50526]
[1777044608547,34.27,77853.88,0.0,0.63208,0.00014,29.49146]
[1777044611546,34.27,77857.25,0.0,0.63255,0.00014,29.48024]
[1777044611748,34.27,77859.94,0.0,0.63292,0.00014,29.47132]
[1777044616784,34.28,77858.96,0.0,0.63278,0.00014,29.47484]
[1777044621821,34.28,77861.77,0.0,0.63316,0.00014,29.46562]
[1777044624294,34.28,77860.76,0.0,0.63302,0.00014,29.46902]
[1777044624370,34.28,77860.32,0.0,0.63296,0.00014,29.4705]
[1777044624717,34.28,77860.32,0.0,0.63296,0.00014,29.4705]
[1777044624841,34.28,77860.32,0.0,0.63296,0.00014,29.4705]
[1777044625847,34.28,77824.34,0.0,0.62789,0.00014,29.58882]
[1777044626853,34.28,77823.59,0.0,0.62779,0.00014,29.59121]
[1777044631898,34.28,77821.51,0.0,0.62751,0.00014,29.59474]
[1777044633902,34.28,77831.5,0.0,0.62892,0.00014,29.56245]
[1777044635918,34.28,77822.74,0.0,0.62769,0.00014,29.59075]
[1777044640964,34.28,77819.96,0.0,0.6273,0.00014,29.5996]
[1777044645987,34.28,77821.34,0.0,0.62749,0.00014,29.5951]
[1777044651022,34.28,77822.91,0.0,0.62772,0.00014,29.58999]
[1777044656061,34.28,77824.34,0.0,0.62792,0.00014,29.58532]
[1777044660088,34.27,77819.02,0.0,0.62717,0.00014,29.60234]
[1777044662106,34.27,77813.92,0.0,0.62646,0.00014,29.61857]
[1777044663112,34.27,77807.19,0.0,0.62551,0.00014,29.63986]
[1777044664114,34.27,77815.92,0.0,0.62674,0.00014,29.6121]
[1777044665341,34.27,77815.92,0.0,0.62674,0.00014,29.6121]
[1777044665353,34.27,77818.39,0.0,0.62709,0.00014,29.60417]
[1777044667391,34.27,77818.39,0.0,0.62709,0.00014,29.60414]
[1777044667493,34.27,77818.68,0.0,0.62714,0.00014,29.60314]
[1777044670162,34.27,77827.41,0.0,0.62837,0.00014,29.57499]
[1777044671169,34.27,77832.79,0.0,0.62913,0.00014,29.55752]
[1777044674556,34.27,77834.68,0.0,0.6294,0.00014,29.55135]
[1777044674657,34.27,77843.92,0.0,0.6307,0.00014,29.52107]
[1777044677917,34.27,77843.55,0.0,0.63065,0.00014,29.52233]
[1777044678262,34.27,77845.45,0.0,0.63091,0.00014,29.51608]
[1777044679225,34.27,77855.2,0.0,0.63228,0.00014,29.48375]
[1777044680241,34.27,77866.48,0.0,0.63387,0.00014,29.4458]
[1777044680866,34.27,77866.48,0.0,0.63387,0.00014,29.4458]
[1777044681023,34.27,77866.48,0.0,0.63387,0.00014,29.4458]
[1777044681157,34.27,77866.48,0.0,0.63387,0.00014,29.4458]
[1777044681244,34.27,77881.39,0.0,0.63596,0.00014,29.39499]
[1777044681700,34.27,77881.39,0.0,0.63596,0.00014,29.39499]
[1777044682017,34.27,77881.39,0.0,0.63596,0.00014,29.39499]
[1777044683256,34.27,77881.46,0.0,0.63598,0.00014,29.39446]
[1777044683736,34.27,77881.46,0.0,0.63598,0.00014,29.39446]
[1777044684277,34.27,77881.46,0.0,0.63598,0.00014,29.39446]
[1777044684367,34.27,77871.7,0.0,0.63461,0.00014,29.42775]
[1777044684775,34.27,77871.7,0.0,0.63461,0.00014,29.42775]
[1777044685269,34.27,77871.7,0.0,0.63462,0.00014,29.42768]
[1777044688590,34.26,77871.07,0.0,0.63453,0.00014,29.42977]
[1777044688617,34.26,77865.58,0.0,0.63376,0.00014,29.4483]
[1777044689063,34.26,77865.58,0.0,0.63376,0.00014,29.4483]
[1777044689295,34.26,77865.58,0.0,0.63376,0.00014,29.4483]
[1777044690301,34.26,77854.9,0.0,0.63226,0.00014,29.48411]
[1777044691310,34.26,77852.03,0.0,0.63187,0.00014,29.49055]
[1777044693323,34.26,77857.41,0.0,0.63264,0.00014,29.47247]
[1777044696398,34.26,77855.89,0.0,0.63243,0.00014,29.47744]
[1777044696404,34.26,77855.89,0.0,0.63243,0.00014,29.47744]
[1777044696574,34.26,77855.89,0.0,0.63243,0.00014,29.47744]
[1777044698358,34.26,77862.49,0.0,0.63336,0.00014,29.45513]
[1777044699366,34.26,77858.0,0.0,0.63273,0.00014,29.47011]
[1777044703396,34.25,77863.36,0.0,0.63349,0.00014,29.45189]
[1777044704401,34.25,77857.85,0.0,0.63272,0.00014,29.47036]
[1777044706415,34.25,77857.15,0.0,0.63263,0.00014,29.4726]
[1777044710443,34.25,77852.47,0.0,0.63198,0.00014,29.48797]
[1777044715479,34.25,77851.09,0.0,0.6318,0.00014,29.49221]
[1777044716486,34.25,77859.54,0.0,0.63299,0.00014,29.46392]
[1777044720515,34.24,77854.45,0.0,0.63228,0.00014,29.48073]
[1777044725550,34.24,77859.22,0.0,0.63296,0.00014,29.46447]
[1777044728572,34.24,77851.09,0.0,0.63182,0.00014,29.49159]
[1777044729578,34.24,77840.1,0.0,0.63027,0.00014,29.52796]
[1777044732604,34.24,77835.02,0.0,0.62955,0.00014,29.54466]
[1777044734613,34.24,77828.66,0.0,0.62866,0.00014,29.56538]
[1777044738641,34.24,77823.11,0.0,0.62787,0.00014,29.58329]
[1777044743676,34.24,77823.94,0.0,0.628,0.00014,29.58051]
[1777044743887,34.24,77823.94,0.0,0.628,0.00014,29.58051]
[1777044744686,34.24,77823.94,0.0,0.628,0.00014,29.58051]
[1777044744706,34.24,77823.94,0.0,0.628,0.00014,29.58051]
[1777044744684,34.24,77824.49,0.0,0.62807,0.00014,29.57871]
[1777044745689,34.24,77819.08,0.0,0.62731,0.00014,29.59609]
[1777044748713,34.24,77824.87,0.0,0.62813,0.00014,29.57737]
[1777044749106,34.24,77824.87,0.0,0.62813,0.00014,29.57737]
[1777044749166,34.24,77824.87,0.0,0.62813,0.00014,29.57737]
[1777044749720,34.24,77824.33,0.0,0.62806,0.00014,29.57908]
[1777044754753,34.23,77821.73,0.0,0.62771,0.00014,29.58427]
[1777044757773,34.23,77815.37,0.0,0.62681,0.00014,29.60457]
[1777044761806,34.23,77820.47,0.0,0.62754,0.00014,29.58805]
[1777044764829,34.23,77825.05,0.0,0.62819,0.00014,29.57319]
[1777044766840,34.23,77819.62,0.0,0.62742,0.00014,29.59063]
[1777044767844,34.23,77813.57,0.0,0.62657,0.00014,29.60996]
[1777044772882,34.23,77822.89,0.0,0.6279,0.00014,29.57979]
[1777044774237,34.23,77822.89,0.0,0.6279,0.00014,29.57979]
[1777044774331,34.22,77828.95,0.0,0.62876,0.00014,29.56013]
[1777044777278,34.22,77824.66,0.0,0.62815,0.00014,29.57398]
[1777044777296,34.22,77825.25,0.0,0.62824,0.00014,29.57204]
[1777044782949,34.22,77826.49,0.0,0.62842,0.00014,29.56783]
[1777044787986,34.22,77829.03,0.0,0.62879,0.00014,29.55943]
[1777044792014,34.22,77834.15,0.0,0.62951,0.00014,29.54263]
[1777044793021,34.22,77839.62,0.0,0.63028,0.00014,29.52468]
[1777044794029,34.22,77844.5,0.0,0.63097,0.00014,29.50857]
[1777044799694,34.22,77845.31,0.0,0.63109,0.00014,29.50594]
[1777044805105,34.22,77845.63,0.0,0.63113,0.00014,29.50494]
[1777044810142,34.22,77841.63,0.0,0.63056,0.00014,29.51823]
[1777044815175,34.22,77838.97,0.0,0.63019,0.00014,29.52401]
[1777044819834,34.22,77845.33,0.0,0.63109,0.00014,29.50314]
[1777044821304,34.22,77844.08,0.0,0.63091,0.00014,29.50727]
[1777044821346,34.22,77847.47,0.0,0.63139,0.00014,29.49608]
[1777044827275,34.23,77848.11,0.0,0.63147,0.00014,29.49424]
[1777044829291,34.22,77854.76,0.0,0.63241,0.00014,29.47195]
[1777044834318,34.22,77858.5,0.0,0.63294,0.00014,29.4592]
[1777044839353,34.22,77859.66,0.0,0.63311,0.00014,29.45513]
[1777044840503,34.22,77859.66,0.0,0.63311,0.00014,29.45513]
[1777044840557,34.22,77860.61,0.0,0.63325,0.00014,29.45188]
[1777044845397,34.22,77855.21,0.0,0.63249,0.00014,29.46991]
[1777044846403,34.22,77847.62,0.0,0.63142,0.00014,29.49518]
[1777044847410,34.22,77847.25,0.0,0.63137,0.00014,29.49635]
[1777044852443,34.21,77843.61,0.0,0.63087,0.00014,29.5081]
[1777044857478,34.22,77840.06,0.0,0.63036,0.00014,29.52001]
[1777044859495,34.22,77834.58,0.0,0.62959,0.00014,29.53809]
[1777044862514,34.22,77839.21,0.0,0.63024,0.00014,29.52296]
[1777044867550,34.22,77835.53,0.0,0.62971,0.00014,29.5352]
[1777044872583,34.22,77828.51,0.0,0.62873,0.00014,29.55515]
[1777044877620,34.22,77836.55,0.0,0.62986,0.00014,29.52896]
[1777044880640,34.22,77831.47,0.0,0.62914,0.00014,29.54562]
[1777044884669,34.22,77837.81,0.0,0.63003,0.00014,29.52497]
[1777044889704,34.23,77838.15,0.0,0.63008,0.00014,29.52399]
[1777044894739,34.23,77834.54,0.0,0.62956,0.00014,29.53594]
[1777044897760,34.23,77829.62,0.0,0.62886,0.00014,29.55204]
[1777044902795,34.23,77823.07,0.0,0.62794,0.00014,29.57331]
[1777044903802,34.23,77816.83,0.0,0.62706,0.00014,29.59336]
[1777044907830,34.23,77821.75,0.0,0.62775,0.00014,29.5775]
[1777044909401,34.23,77818.97,0.0,0.62736,0.00014,29.58643]
[1777044909407,34.23,77818.97,0.0,0.62736,0.00014,29.58643]
[1777044909845,34.23,77818.72,0.0,0.62733,0.00014,29.58722]
[1777044910852,34.23,77812.09,0.0,0.62639,0.00014,29.60839]
[1777044915886,34.22,77813.21,0.0,0.62655,0.00014,29.60465]
[1777044920921,34.22,77812.04,0.0,0.6264,0.00014,29.6082]
[1777044923942,34.22,77818.99,0.0,0.62738,0.00014,29.58588]
[1777044925931,34.22,77818.43,0.0,0.6273,0.00014,29.58765]
[1777044925958,34.22,77820.26,0.0,0.62756,0.00014,29.58175]
[1777044928736,34.22,77822.73,0.0,0.62791,0.00014,29.57378]
[1777044928775,34.22,77821.85,0.0,0.62779,0.00014,29.5766]
[1777044934014,34.22,77823.12,0.0,0.62798,0.00014,29.56942]
[1777044939046,34.22,77825.79,0.0,0.62836,0.00014,29.56081]
[1777044944081,34.22,77827.66,0.0,0.62862,0.00014,29.55479]
[1777044949118,34.22,77829.23,0.0,0.62884,0.00014,29.54974]
[1777044951351,34.22,77829.93,0.0,0.62894,0.00014,29.54749]
[1777044951353,34.22,77829.93,0.0,0.62894,0.00014,29.54749]
[1777044951370,34.22,77829.51,0.0,0.62888,0.00014,29.54886]
[1777044953146,34.22,77819.84,0.0,0.62751,0.00014,29.58016]
[1777044954152,34.22,77812.92,0.0,0.62653,0.00014,29.60232]
[1777044959192,34.22,77811.54,0.0,0.62634,0.00014,29.60661]
[1777044963220,34.22,77805.15,0.0,0.62544,0.00014,29.6268]
[1777044964551,34.22,77805.15,0.0,0.62544,0.00014,29.6268]
[1777044964563,34.22,77787.69,0.0,0.62296,0.00014,29.68139]
[1777044965491,34.22,77787.69,0.0,0.62296,0.00014,29.68139]
[1777044965557,34.22,77785.69,0.0,0.62268,0.00014,29.68752]
[1777044966176,34.22,77785.69,0.0,0.62268,0.00014,29.68752]
[1777044966243,34.22,77785.09,0.0,0.6226,0.00014,29.68931]
[1777044967249,34.22,77780.51,0.0,0.62195,0.00014,29.70334]
[1777044969263,34.21,77772.86,0.0,0.62087,0.00014,29.72654]
[1777044970556,34.21,77772.86,0.0,0.62087,0.00014,29.72654]
[1777044970893,34.21,77753.27,0.0,0.61808,0.00014,29.78527]
[1777044972581,34.21,77753.27,0.0,0.61808,0.00014,29.78527]
[1777044972683,34.21,77751.05,0.0,0.61777,0.00014,29.79177]
[1777044976313,34.21,77759.7,0.0,0.61901,0.00014,29.76589]
[1777044977239,34.21,77759.7,0.0,0.61901,0.00014,29.76589]
[1777044977336,34.21,77759.7,0.0,0.61901,0.00014,29.76583]
[1777044978734,34.21,77759.7,0.0,0.61901,0.00014,29.76583]
[1777044978795,34.21,77771.61,0.0,0.62072,0.00014,29.72976]
[1777044984380,34.2,77770.13,0.0,0.62053,0.00014,29.73374]
[1777044989416,34.19,77765.23,0.0,0.61985,0.00014,29.74803]
[1777044992438,34.19,77775.0,0.0,0.62126,0.00014,29.71511]
[1777044997471,34.18,77772.31,0.0,0.6209,0.00014,29.72287]
[1777045002507,34.18,77769.73,0.0,0.62055,0.00014,29.73025]
[1777045003122,34.18,77769.73,0.0,0.62055,0.00014,29.73025]
[1777045003523,34.17,77765.62,0.0,0.61997,0.00014,29.7426]
[1777045004796,34.17,77765.62,0.0,0.61997,0.00014,29.7426]
[1777045004897,34.17,77760.78,0.0,0.61928,0.00014,29.75698]
[1777045007540,34.17,77755.35,0.0,0.61851,0.00014,29.77314]
[1777045009556,34.17,77761.3,0.0,0.61936,0.00014,29.7553]
[1777045013609,34.17,77755.64,0.0,0.61856,0.00014,29.77221]
[1777045016634,34.17,77761.46,0.0,0.61939,0.00014,29.75465]
[1777045018638,34.17,77762.9,0.0,0.61961,0.00014,29.75013]
[1777045023676,34.16,77765.0,0.0,0.61992,0.00014,29.74337]
[1777045028708,34.15,77762.54,0.0,0.61959,0.00014,29.75034]
[1777045032736,34.15,77753.84,0.0,0.61836,0.00014,29.77612]
[1777045034749,34.15,77759.51,0.0,0.61917,0.00014,29.75909]
[1777045036679,34.15,77759.79,0.0,0.61922,0.00014,29.75821]
[1777045036699,34.15,77759.79,0.0,0.61922,0.00014,29.75821]
[1777045036793,34.15,77773.05,0.0,0.62111,0.00014,29.71799]
[1777045037771,34.15,77773.05,0.0,0.62111,0.00014,29.71793]
[1777045040919,34.14,77774.73,0.0,0.62136,0.00014,29.71268]
[1777045041006,34.14,77766.33,0.0,0.62016,0.00014,29.73819]
[1777045041689,34.14,77766.33,0.0,0.62016,0.00014,29.73819]
[1777045041807,34.14,77766.33,0.0,0.62016,0.00014,29.73812]
[1777045042811,34.14,77757.39,0.0,0.61889,0.00014,29.76495]
[1777045045829,34.14,77766.68,0.0,0.62023,0.00014,29.73673]
[1777045046835,34.14,77771.75,0.0,0.62095,0.00014,29.72125]
[1777045049769,34.14,77772.98,0.0,0.62114,0.00014,29.71736]
[1777045049910,34.14,77772.98,0.0,0.62114,0.00014,29.71736]
[1777045049984,34.13,77777.02,0.0,0.62172,0.00014,29.70491]
[1777045051877,34.13,77782.75,0.0,0.62254,0.00014,29.68414]
[1777045052878,34.13,77788.34,0.0,0.62334,0.00014,29.66669]
[1777045053885,34.13,77795.53,0.0,0.62437,0.00014,29.64416]
[1777045058922,34.13,77796.94,0.0,0.62458,0.00014,29.6396]
[1777045063958,34.13,77794.27,0.0,0.6242,0.00014,29.64783]
[1777045068990,34.13,77791.71,0.0,0.62385,0.00014,29.65566]
[1777045074026,34.12,77791.55,0.0,0.62383,0.00014,29.65596]
[1777045079061,34.12,77789.79,0.0,0.62359,0.00014,29.66125]
[1777045082082,34.12,77782.43,0.0,0.62255,0.00014,29.68399]
[1777045087118,34.11,77780.79,0.0,0.62232,0.00014,29.68876]
[1777045092155,34.11,77784.37,0.0,0.62285,0.00014,29.67732]
[1777045093162,34.11,77784.37,0.0,0.62285,0.00014,29.67732]
[1777045093276,34.11,77784.37,0.0,0.62285,0.00014,29.67732]
[1777045093346,34.11,77784.37,0.0,0.62285,0.00014,29.67732]
[1777045093710,34.11,77784.37,0.0,0.62285,0.00014,29.67732]
[1777045093746,34.11,77784.37,0.0,0.62285,0.00014,29.67732]
[1777045093847,34.11,77780.37,0.0,0.62229,0.00014,29.68955]
[1777045095461,34.11,77780.37,0.0,0.62229,0.00014,29.68955]
[1777045095525,34.11,77777.66,0.0,0.6219,0.00014,29.69783]
[1777045101815,34.1,77776.65,0.0,0.62178,0.00014,29.70032]
[1777045107259,34.09,77777.76,0.0,0.62196,0.00014,29.69646]
[1777045110281,34.09,77770.9,0.0,0.62099,0.00014,29.71729]
[1777045111885,34.09,77764.17,0.0,0.62004,0.00014,29.73467]
[1777045117329,34.09,77761.15,0.0,0.61961,0.00014,29.74363]
[1777045122366,34.08,77757.49,0.0,0.6191,0.00014,29.75449]
[1777045125394,34.08,77762.62,0.0,0.61984,0.00014,29.73885]
[1777045126399,34.08,77773.77,0.0,0.62144,0.00014,29.70479]
[1777045127415,34.08,77775.11,0.0,0.62163,0.00014,29.7006]
[1777045129420,34.08,77767.48,0.0,0.62055,0.00014,29.72383]
[1777045132029,34.07,77761.61,0.0,0.61972,0.00014,29.74141]
[1777045135466,34.07,77751.77,0.0,0.61831,0.00014,29.77078]
[1777045136476,34.07,77738.02,0.0,0.61634,0.00014,29.81146]
[1777045137479,34.07,77737.73,0.0,0.6163,0.00014,29.81228]
[1777045138580,34.07,77737.73,0.0,0.6163,0.00014,29.81228]
[1777045138588,34.07,77738.6,0.0,0.61643,0.00014,29.80969]
[1777045140058,34.07,77738.6,0.0,0.61643,0.00014,29.80969]
[1777045140117,34.07,77739.06,0.0,0.6165,0.00014,29.80827]
[1777045142185,34.07,77739.06,0.0,0.6165,0.00014,29.80827]
[1777045143704,34.07,77741.12,0.0,0.6168,0.00014,29.80214]
[1777045143805,34.07,77755.22,0.0,0.61882,0.00014,29.76018]
[1777045145016,34.07,77755.22,0.0,0.61882,0.00014,29.76018]
[1777045145117,34.07,77760.22,0.0,0.61954,0.00014,29.74508]
[1777045150567,34.07,77761.95,0.0,0.61979,0.00014,29.73983]
[1777045153885,34.07,77759.46,0.0,0.61943,0.00014,29.74734]
[1777045153894,34.07,77755.14,0.0,0.61881,0.00014,29.76032]
[1777045156031,34.07,77755.14,0.0,0.61881,0.00014,29.76032]
[1777045156085,34.07,77752.04,0.0,0.61837,0.00014,29.76957]
[1777045161649,34.06,77754.3,0.0,0.6187,0.00014,29.76269]
[1777045166683,34.06,77752.1,0.0,0.61839,0.00014,29.76915]
[1777045171720,34.06,77754.39,0.0,0.61873,0.00014,29.75913]
[1777045176755,34.06,77756.21,0.0,0.619,0.00014,29.75354]
[1777045181790,34.06,77757.68,0.0,0.61921,0.00014,29.74903]
[1777045185559,34.06,77757.87,0.0,0.61924,0.00014,29.74838]
[1777045185631,34.06,77757.87,0.0,0.61924,0.00014,29.74838]
[1777045185819,34.06,77757.51,0.0,0.61919,0.00014,29.74946]
[1777045186826,34.06,77738.66,0.0,0.61649,0.00014,29.80559]
[1777045187585,34.06,77738.66,0.0,0.61649,0.00014,29.80559]
[1777045187832,34.06,77729.71,0.0,0.6152,0.00014,29.83175]
[1777045189847,34.06,77730.1,0.0,0.61526,0.00014,29.83062]
[1777045194532,34.06,77732.12,0.0,0.61554,0.00014,29.82479]
[1777045194758,34.06,77732.12,0.0,0.61554,0.00014,29.82479]
[1777045197903,34.06,77739.07,0.0,0.61654,0.00014,29.80454]
[1777045199247,34.06,77739.07,0.0,0.61654,0.00014,29.80454]
[1777045199920,34.06,77740.32,0.0,0.61672,0.00014,29.80092]
[1777045205213,34.06,77738.41,0.0,0.61644,0.00014,29.80659]
[1777045205293,34.06,77738.41,0.0,0.61644,0.00014,29.80659]
[1777045205015,34.06,77743.32,0.0,0.61714,0.00014,29.79216]
[1777045205421,34.06,77743.32,0.0,0.61714,0.00014,29.79216]
[1777045205446,34.06,77743.32,0.0,0.61714,0.00014,29.79216]
[1777045205506,34.06,77743.32,0.0,0.61714,0.00014,29.79216]
[1777045205977,34.06,77748.5,0.0,0.61789,0.00014,29.77678]
[1777045206985,34.06,77757.66,0.0,0.6192,0.00014,29.74922]
[1777045207484,34.06,77757.66,0.0,0.6192,0.00014,29.74922]
[1777045207510,34.06,77757.66,0.0,0.6192,0.00014,29.74922]
[1777045207730,34.06,77757.66,0.0,0.6192,0.00014,29.74922]
[1777045207991,34.06,77758.92,0.0,0.61939,0.00014,29.74531]
[1777045208999,34.06,77764.42,0.0,0.62018,0.00014,29.72855]
[1777045211013,34.05,77767.06,0.0,0.62057,0.00014,29.72032]
[1777045216053,34.05,77765.61,0.0,0.62038,0.00014,29.72427]
[1777045217059,34.05,77772.56,0.0,0.62138,0.00014,29.70293]
[1777045219077,34.04,77774.2,0.0,0.62162,0.00014,29.69774]
[1777045222095,34.04,77767.4,0.0,0.62066,0.00014,29.71836]
[1777045225119,34.04,77760.25,0.0,0.61964,0.00014,29.73988]
[1777045227130,34.04,77753.44,0.0,0.61867,0.00014,29.76026]
[1777045228467,34.04,77749.99,0.0,0.61818,0.00014,29.77057]
[1777045229238,34.04,77747.64,0.0,0.61784,0.00014,29.77757]
[1777045233174,34.03,77742.39,0.0,0.6171,0.00014,29.79003]
[1777045233478,34.03,77742.39,0.0,0.6171,0.00014,29.79003]
[1777045239197,34.03,77746.56,0.0,0.6177,0.00014,29.77751]
[1777045239279,34.03,77751.37,0.0,0.61839,0.00014,29.76314]
[1777045239515,34.03,77751.37,0.0,0.61839,0.00014,29.76314]
[1777045239521,34.03,77751.37,0.0,0.61839,0.00014,29.76314]
[1777045239599,34.03,77751.37,0.0,0.61839,0.00014,29.76314]
[1777045240221,34.03,77751.88,0.0,0.61847,0.00014,29.76158]
[1777045241186,34.03,77751.88,0.0,0.61847,0.00014,29.76158]
[1777045241292,34.03,77751.88,0.0,0.61847,0.00014,29.76158]
[1777045241352,34.03,77762.21,0.0,0.61995,0.00014,29.73041]
[1777045241667,34.03,77762.21,0.0,0.61995,0.00014,29.73041]
[1777045242315,34.03,77762.21,0.0,0.61995,0.00014,29.73041]
[1777045242235,34.03,77762.21,0.0,0.61996,0.00014,29.73031]
[1777045243242,34.03,77759.24,0.0,0.61953,0.00014,29.7393]
[1777045246590,34.03,77757.56,0.0,0.61929,0.00014,29.74434]
[1777045247194,34.03,77757.56,0.0,0.61929,0.00014,29.74434]
[1777045248281,34.03,77763.95,0.0,0.62021,0.00014,29.72497]
[1777045251824,34.03,77766.28,0.0,0.62054,0.00014,29.71788]
[1777045252305,34.03,77764.77,0.0,0.62032,0.00014,29.72249]
[1777045257211,34.03,77763.86,0.0,0.62019,0.00014,29.72526]
[1777045257342,34.03,77763.9,0.0,0.6202,0.00014,29.72514]
[1777045257496,34.03,77763.9,0.0,0.6202,0.00014,29.72514]
[1777045257725,34.03,77763.9,0.0,0.6202,0.00014,29.72514]
[1777045257991,34.03,77763.9,0.0,0.6202,0.00014,29.72514]
[1777045258348,34.03,77764.87,0.0,0.62034,0.00014,29.72219]
[1777045259222,34.03,77764.87,0.0,0.62034,0.00014,29.72219]
[1777045259355,34.03,77766.15,0.0,0.62052,0.00014,29.71829]
[1777045260363,34.03,77761.5,0.0,0.61986,0.00014,29.73244]
[1777045261759,34.03,77757.85,0.0,0.61933,0.00014,29.74347]
[1777045262377,34.03,77756.38,0.0,0.61912,0.00014,29.7479]
[1777045267059,34.03,77757.6,0.0,0.6193,0.00014,29.74417]
[1777045271439,34.03,77749.85,0.0,0.61819,0.00014,29.76738]
[1777045273048,34.03,77744.82,0.0,0.61747,0.00014,29.7824]
[1777045276473,34.03,77739.49,0.0,0.6167,0.00014,29.79824]
[1777045282111,34.03,77737.13,0.0,0.61635,0.00014,29.80535]
[1777045287551,34.03,77735.39,0.0,0.61609,0.00014,29.81063]
[1777045291580,34.04,77730.76,0.0,0.61543,0.00014,29.82122]
[1777045292494,34.04,77730.76,0.0,0.61543,0.00014,29.82122]
[1777045295273,34.04,77734.26,0.0,0.61593,0.00014,29.81105]
[1777045295371,34.04,77747.43,0.0,0.61783,0.00014,29.77213]
[1777045295606,34.04,77747.43,0.0,0.61783,0.00014,29.77209]
[1777045297176,34.04,77747.43,0.0,0.61783,0.00014,29.77209]
[1777045300653,34.03,77737.19,0.0,0.61636,0.00014,29.80223]
[1777045301650,34.03,77740.15,0.0,0.61679,0.00014,29.79342]
[1777045303258,34.03,77746.03,0.0,0.61764,0.00014,29.77597]
[1777045309955,34.03,77748.5,0.0,0.618,0.00014,29.7684]
[1777045309957,34.03,77748.5,0.0,0.618,0.00014,29.7684]
[1777045309972,34.03,77743.42,0.0,0.61728,0.00014,29.78342]
[1777045313328,34.03,77734.12,0.0,0.61594,0.00014,29.81082]
[1777045314231,34.03,77734.12,0.0,0.61594,0.00014,29.81082]
[1777045316049,34.03,77741.54,0.0,0.617,0.00014,29.78906]
[1777045317763,34.03,77746.78,0.0,0.61775,0.00014,29.77358]
[1777045319268,34.03,77746.78,0.0,0.61775,0.00014,29.77358]
[1777045319369,34.03,77748.67,0.0,0.61803,0.00014,29.7679]
[1777045323398,34.03,77757.38,0.0,0.61927,0.00014,29.74196]
[1777045327271,34.03,77761.68,0.0,0.61989,0.00014,29.72892]
[1777045328051,34.03,77762.26,0.0,0.61997,0.00014,29.72713]
[1777045328123,34.03,77767.54,0.0,0.62073,0.00014,29.71102]
[1777045329322,34.03,77767.54,0.0,0.62073,0.00014,29.71102]
[1777045329376,34.03,77770.25,0.0,0.62112,0.00014,29.70269]
[1777045330856,34.03,77771.59,0.0,0.62131,0.00014,29.69855]
[1777045332320,34.03,77771.59,0.0,0.62131,0.00014,29.69855]
[1777045332415,34.03,77768.83,0.0,0.62092,0.00014,29.707]
[1777045334368,34.03,77768.83,0.0,0.62092,0.00014,29.70697]
[1777045335328,34.03,77770.6,0.0,0.62117,0.00014,29.70155]
[1777045335427,34.03,77774.53,0.0,0.62174,0.00014,29.68945]
[1777045336757,34.03,77776.43,0.0,0.62201,0.00014,29.68358]
[1777045336903,34.03,77776.12,0.0,0.62196,0.00014,29.68454]
[1777045338910,34.03,77782.41,0.0,0.62287,0.00014,29.66496]
[1777045340924,34.02,77789.79,0.0,0.62393,0.00014,29.64173]
[1777045344951,34.02,77784.11,0.0,0.62313,0.00014,29.65927]
[1777045347121,34.02,77782.83,0.0,0.62294,0.00014,29.66321]
[1777045347222,34.02,77782.81,0.0,0.62294,0.00014,29.66322]
[1777045351255,34.02,77779.16,0.0,0.62243,0.00014,29.67441]
[1777045351357,34.02,77789.78,0.0,0.62396,0.00014,29.63818]
[1777045352226,34.02,77789.78,0.0,0.62396,0.00014,29.63818]
[1777045352327,34.02,77795.95,0.0,0.62484,0.00014,29.61865]
[1777045353009,34.02,77795.95,0.0,0.62484,0.00014,29.61857]
[1777045354014,34.02,77802.8,0.0,0.62582,0.00014,29.59679]
[1777045355036,34.02,77809.42,0.0,0.62677,0.00014,29.57554]
[1777045360085,34.02,77814.14,0.0,0.62744,0.00014,29.5603]
[1777045363285,34.02,77812.89,0.0,0.62726,0.00014,29.56435]
[1777045363326,34.02,77814.68,0.0,0.62751,0.00014,29.55857]
[1777045366099,34.02,77819.72,0.0,0.62823,0.00014,29.54223]
[1777045367105,34.02,77826.63,0.0,0.62921,0.00014,29.51964]
[1777045369121,34.02,77832.1,0.0,0.62999,0.00014,29.5017]
[1777045374158,34.02,77823.73,0.0,0.62879,0.00014,29.52947]
[1777045375163,34.02,77817.1,0.0,0.62784,0.00014,29.55112]
[1777045379192,34.02,77822.02,0.0,0.62854,0.00014,29.53517]
[1777045382217,34.02,77837.69,0.0,0.63076,0.00014,29.48362]
[1777045383222,34.02,77837.69,0.0,0.63076,0.00014,29.48367]
[1777045386242,34.03,77832.88,0.0,0.63007,0.00014,29.49979]
[1777045387272,34.03,77827.63,0.0,0.62933,0.00014,29.51714]
[1777045390271,34.03,77822.99,0.0,0.62866,0.00014,29.53244]
[1777045395306,34.03,77819.0,0.0,0.62809,0.00014,29.54557]
[1777045400341,34.03,77823.85,0.0,0.62878,0.00014,29.52982]
[1777045405376,34.03,77824.81,0.0,0.62891,0.00014,29.52675]
[1777045410410,34.03,77826.1,0.0,0.62909,0.00014,29.5226]
[1777045412947,34.03,77826.35,0.0,0.62914,0.00014,29.51873]
[1777045413187,34.03,77826.35,0.0,0.62914,0.00014,29.51873]
[1777045413432,34.03,77827.52,0.0,0.6293,0.00014,29.51492]
[1777045414439,34.03,77818.58,0.0,0.62803,0.00014,29.54414]
[1777045415446,34.03,77816.43,0.0,0.62772,0.00014,29.55112]
[1777045419474,34.03,77803.4,0.0,0.62587,0.00014,29.59301]
[1777045420484,34.03,77800.82,0.0,0.6255,0.00014,29.6012]
[1777045423504,34.03,77807.38,0.0,0.62644,0.00014,29.58012]
[1777045425525,34.03,77808.83,0.0,0.62665,0.00014,29.57541]
[1777045427531,34.03,77813.56,0.0,0.62733,0.00014,29.56012]
[1777045432568,34.03,77810.68,0.0,0.62692,0.00014,29.56934]
[1777045435587,34.03,77802.06,0.0,0.62569,0.00014,29.59693]
[1777045436594,34.03,77795.86,0.0,0.62481,0.00014,29.61659]
[1777045440622,34.02,77803.35,0.0,0.62588,0.00014,29.59267]
[1777045440651,34.02,77803.35,0.0,0.62588,0.00014,29.59267]
[1777045440714,34.02,77802.91,0.0,0.62582,0.00014,29.59407]
[1777045444244,34.02,77796.9,0.0,0.62496,0.00014,29.61313]
[1777045445657,34.02,77791.69,0.0,0.62422,0.00014,29.62954]
[1777045447836,34.02,77790.42,0.0,0.62404,0.00014,29.6335]
[1777045447885,34.02,77791.15,0.0,0.62415,0.00014,29.63117]
[1777045454314,34.02,77791.78,0.0,0.62425,0.00014,29.62897]
[1777045459906,34.02,77793.08,0.0,0.62444,0.00014,29.62465]
[1777045459941,34.02,77789.57,0.0,0.62394,0.00014,29.63566]
[1777045464384,34.01,77784.67,0.0,0.62325,0.00014,29.65086]
[1777045467276,34.01,77784.18,0.0,0.62318,0.00014,29.65234]
[1777045467376,34.01,77780.9,0.0,0.62271,0.00014,29.66254]
[1777045469361,34.01,77779.4,0.0,0.6225,0.00014,29.6672]
[1777045469563,34.01,77779.4,0.0,0.6225,0.00014,29.6672]
[1777045469631,34.01,77759.02,0.0,0.61958,0.00014,29.72968]
[1777045469847,34.01,77759.02,0.0,0.61958,0.00014,29.72966]
[1777045470832,34.01,77766.29,0.0,0.62062,0.00014,29.70755]
[1777045475867,34.01,77766.06,0.0,0.6206,0.00014,29.70524]
[1777045478872,34.01,77765.34,0.0,0.62049,0.00014,29.70746]
[1777045478972,34.01,77768.11,0.0,0.62089,0.00014,29.699]
[1777045481227,34.01,77768.11,0.0,0.62089,0.00014,29.699]
[1777045481563,34.01,77768.11,0.0,0.62089,0.00014,29.699]
[1777045481670,34.01,77860.71,0.0,0.63408,0.00014,29.39918]
[1777045483011,34.01,77901.24,0.0,0.6398,0.00014,29.25784]
[1777045484035,34.01,77901.24,0.0,0.6398,0.00014,29.25784]
[1777045484207,34.01,77901.24,0.0,0.6398,0.00014,29.25784]
[1777045484242,34.01,77908.37,0.0,0.6408,0.00014,29.23237]
[1777045485005,34.01,77908.37,0.0,0.6408,0.00014,29.23231]
[1777045485764,34.01,77908.37,0.0,0.6408,0.00014,29.23231]
[1777045486031,34.01,77912.56,0.0,0.64139,0.00014,29.21723]
[1777045489071,34.01,77921.27,0.0,0.64261,0.00014,29.18571]
[1777045491048,34.01,77935.14,0.0,0.64456,0.00014,29.13497]
[1777045492055,34.01,77940.88,0.0,0.64536,0.00014,29.11379]
[1777045493063,34.01,77961.36,0.0,0.64822,0.00014,29.03722]
[1777045494648,34.01,78004.43,0.0,0.6542,0.00014,28.87108]
[1777045496099,34.01,77984.71,0.0,0.65147,0.00014,28.94791]
[1777045497106,34.01,77970.24,0.0,0.64946,0.00014,29.00328]
[1777045498127,34.01,77975.97,0.0,0.65026,0.00014,28.98134]
[1777045502156,34.01,77983.48,0.0,0.65131,0.00014,28.95226]
[1777045503155,34.01,78005.19,0.0,0.65433,0.00014,28.86756]
[1777045504730,34.01,78028.33,0.0,0.65752,0.00014,28.77561]
[1777045507203,34.01,78041.26,0.0,0.6593,0.00014,28.72355]
[1777045508204,34.01,78053.49,0.0,0.66098,0.00014,28.67366]
[1777045509210,34.02,78059.94,0.0,0.66183,0.00014,28.6483]
[1777045510225,34.03,78068.75,0.0,0.66299,0.00014,28.61366]
[1777045512232,34.03,78055.52,0.0,0.66118,0.00014,28.66807]
[1777045513239,34.03,78041.35,0.0,0.65923,0.00014,28.72597]
[1777045514246,34.03,78046.19,0.0,0.65989,0.00014,28.70638]
[1777045515300,34.03,78055.1,0.0,0.66111,0.00014,28.67007]
[1777045516288,34.04,78069.19,0.0,0.66301,0.00014,28.6131]
[1777045517318,34.04,78091.14,0.0,0.66601,0.00014,28.52128]
[1777045518307,34.04,78127.44,0.0,0.67094,0.00014,28.36593]
[1777045519308,34.05,78141.67,0.0,0.67285,0.00014,28.30457]
[1777045520303,34.06,78141.67,0.0,0.67278,0.00014,28.30697]
[1777045521319,34.06,78152.77,0.0,0.67428,0.00013,28.25817]
[1777045522319,34.07,78146.95,0.0,0.67347,0.00013,28.28449]
[1777045524353,34.07,78184.85,0.0,0.67856,0.00013,28.11606]
[1777045525370,34.07,78204.29,0.0,0.68116,0.00013,28.02762]
[1777045527380,34.07,78203.47,0.0,0.68102,0.00013,28.03232]
[1777045530391,34.09,78205.47,0.0,0.68121,0.00013,28.02627]
[1777045531408,34.09,78182.96,0.0,0.67821,0.00013,28.12528]
[1777045532415,34.09,78182.96,0.0,0.6782,0.00013,28.12561]
[1777045533415,34.1,78166.95,0.0,0.67605,0.00013,28.19749]
[1777045534429,34.1,78148.94,0.0,0.6736,0.00013,28.27813]
[1777045535429,34.1,78131.2,0.0,0.6712,0.00014,28.35558]
[1777045536447,34.11,78096.91,0.0,0.66654,0.00014,28.50291]
[1777045537445,34.11,78093.18,0.0,0.66601,0.00014,28.5191]
[1777045538457,34.11,78084.46,0.0,0.66483,0.00014,28.55569]
[1777045539467,34.11,78073.36,0.0,0.66331,0.00014,28.60209]
[1777045540466,34.11,78074.29,0.0,0.66343,0.00014,28.59839]
[1777045541473,34.11,78083.29,0.0,0.66465,0.00014,28.56108]
[1777045542479,34.11,78083.45,0.0,0.66467,0.00014,28.5606]
[1777045544508,34.11,78092.57,0.0,0.66591,0.00014,28.52241]
[1777045545505,34.11,78085.14,0.0,0.6649,0.00014,28.55358]
[1777045547525,34.11,78092.0,0.0,0.66583,0.00014,28.52483]
[1777045548527,34.11,78108.78,0.0,0.66811,0.00014,28.45387]
[1777045549538,34.12,78113.02,0.0,0.66868,0.00014,28.43588]
[1777045550541,34.12,78100.24,0.0,0.66691,0.00014,28.49138]
[1777045551575,34.13,78098.7,0.0,0.66668,0.00014,28.49856]
[1777045552555,34.14,78112.1,0.0,0.66847,0.00014,28.44281]
[1777045553562,34.14,78097.17,0.0,0.66644,0.00014,28.50615]
[1777045554570,34.14,78088.41,0.0,0.66524,0.00014,28.54321]
[1777045555575,34.14,78087.74,0.0,0.66515,0.00014,28.54623]
[1777045557592,34.14,78081.03,0.0,0.66422,0.00014,28.57466]
[1777045559607,34.15,78063.65,0.0,0.66184,0.00014,28.64686]
[1777045560628,34.15,78048.46,0.0,0.65976,0.00014,28.70881]
[1777045561642,34.15,78032.29,0.0,0.6575,0.00014,28.77514]
[1777045562630,34.16,78023.89,0.0,0.65634,0.00014,28.80869]
[1777045563645,34.16,78019.28,0.0,0.65571,0.00014,28.82694]
[1777045565683,34.16,78031.14,0.0,0.65734,0.00014,28.77984]
[1777045567674,34.16,78038.45,0.0,0.65834,0.00014,28.75063]
[1777045568683,34.16,78059.21,0.0,0.66118,0.00014,28.66658]
[1777045569691,34.16,78063.88,0.0,0.66182,0.00014,28.64757]
[1777045570695,34.16,78077.41,0.0,0.66366,0.00014,28.5919]
[1777045571711,34.16,78090.45,0.0,0.66543,0.00014,28.53773]
[1777045572721,34.16,78078.18,0.0,0.66375,0.00014,28.5891]
[1777045573718,34.16,78069.65,0.0,0.66258,0.00014,28.62454]
[1777045574730,34.16,78068.82,0.0,0.66247,0.00014,28.6281]
[1777045576746,34.16,78079.61,0.0,0.66393,0.00014,28.58363]
[1777045577751,34.17,78078.2,0.0,0.66373,0.00014,28.58982]
[1777045578802,34.17,78072.33,0.0,0.66293,0.00014,28.61428]
[1777045579823,34.17,78058.16,0.0,0.66099,0.00014,28.67243]
[1777045581798,34.17,78063.66,0.0,0.66173,0.00014,28.65032]
[1777045583817,34.17,78071.19,0.0,0.66275,0.00014,28.61965]
[1777045584827,34.18,78061.22,0.0,0.66135,0.00014,28.66171]
[1777045588852,34.18,78053.34,0.0,0.66026,0.00014,28.69422]
[1777045589860,34.19,78040.94,0.0,0.65856,0.00014,28.74434]
[1777045592898,34.19,78032.92,0.0,0.65748,0.00014,28.77339]
[1777045593897,34.19,78019.5,0.0,0.65563,0.00014,28.82674]
[1777045594899,34.19,78005.29,0.0,0.65367,0.00014,28.88251]
[1777045595908,34.19,78018.74,0.0,0.65552,0.00014,28.8299]
[1777045598938,34.19,78030.18,0.0,0.65709,0.00014,28.78476]
[1777045599941,34.19,78046.33,0.0,0.6593,0.00014,28.72008]
[1777045600947,34.19,78054.19,0.0,0.66037,0.00014,28.68833]
[1777045601953,34.19,78044.01,0.0,0.65898,0.00014,28.72955]
[1777045605983,34.19,78054.88,0.0,0.66046,0.00014,28.68577]
[1777045607004,34.19,78060.93,0.0,0.66128,0.00014,28.66122]
[1777045607998,34.19,78067.33,0.0,0.66216,0.00014,28.63501]
[1777045609004,34.19,78072.61,0.0,0.66287,0.00014,28.61354]
[1777045611032,34.2,78088.33,0.0,0.665,0.00014,28.54859]
[1777045612027,34.21,78080.31,0.0,0.66386,0.00014,28.58378]
[1777045613036,34.22,78067.74,0.0,0.6621,0.00014,28.6371]
[1777045614041,34.22,78061.55,0.0,0.66125,0.00014,28.66253]
[1777045615699,34.22,78053.8,0.0,0.66019,0.00014,28.69421]
[1777045617067,34.22,78039.34,0.0,0.65821,0.00014,28.75252]
[1777045618075,34.22,78033.33,0.0,0.65738,0.00014,28.77654]
[1777045620096,34.22,78042.77,0.0,0.65867,0.00014,28.73879]
[1777045622117,34.22,78049.62,0.0,0.65961,0.00014,28.71127]
[1777045623145,34.22,78070.75,0.0,0.66249,0.00014,28.62524]
[1777045624148,34.23,78077.47,0.0,0.6634,0.00014,28.59766]
[1777045627177,34.23,78083.8,0.0,0.66425,0.00014,28.57188]
[1777045629184,34.23,78093.8,0.0,0.6656,0.00014,28.53055]
[1777045631200,34.23,78093.03,0.0,0.66548,0.00014,28.53419]
[1777045633241,34.24,78085.71,0.0,0.66448,0.00014,28.5651]
[1777045635842,34.25,78061.27,0.0,0.66109,0.00014,28.66766]
[1777045637242,34.26,78057.61,0.0,0.66056,0.00014,28.6834]
[1777045639263,34.26,78050.83,0.0,0.65963,0.00014,28.71096]
[1777045644292,34.26,78048.33,0.0,0.65928,0.00014,28.72127]
[1777045645913,34.26,78029.69,0.0,0.65673,0.00014,28.79595]
[1777045647313,34.26,78033.7,0.0,0.65727,0.00014,28.7801]
[1777045651347,34.27,78043.81,0.0,0.65866,0.00014,28.73686]
[1777045653356,34.27,78038.63,0.0,0.65795,0.00014,28.75764]
[1777045654363,34.27,78045.95,0.0,0.65895,0.00014,28.72833]
[1777045655983,34.27,78056.01,0.0,0.66032,0.00014,28.68782]
[1777045660410,34.27,78057.17,0.0,0.66047,0.00014,28.68337]
[1777045663430,34.27,78063.52,0.0,0.66134,0.00014,28.65773]
[1777045667458,34.27,78055.94,0.0,0.66029,0.00014,28.68884]
[1777045672499,34.27,78052.5,0.0,0.65981,0.00014,28.70305]
[1777045674507,34.27,78043.1,0.0,0.65853,0.00014,28.74094]
[1777045677530,34.28,78034.41,0.0,0.65733,0.00014,28.7757]
[1777045678535,34.28,78032.64,0.0,0.65709,0.00014,28.78282]
[1777045681557,34.28,78023.65,0.0,0.65585,0.00014,28.8186]
[1777045682564,34.28,78015.56,0.0,0.65474,0.00014,28.85041]
[1777045683569,34.28,78011.87,0.0,0.65423,0.00014,28.86484]
[1777045687597,34.28,78024.39,0.0,0.65595,0.00014,28.81578]
[1777045688604,34.28,78023.97,0.0,0.65589,0.00014,28.81742]
[1777045693640,34.28,78026.49,0.0,0.65624,0.00014,28.80741]
[1777045694652,34.28,78035.65,0.0,0.65749,0.00014,28.77108]
[1777045699682,34.28,78035.99,0.0,0.65754,0.00014,28.76986]
[1777045702704,34.28,78013.7,0.0,0.65447,0.00014,28.85811]
[1777045706737,34.28,78019.69,0.0,0.65528,0.00014,28.83495]
[1777045707741,34.29,78010.15,0.0,0.65397,0.00014,28.87239]
[1777045708751,34.29,78001.17,0.0,0.65273,0.00014,28.90723]
[1777045709755,34.29,77995.6,0.0,0.65196,0.00014,28.92886]
[1777045712775,34.29,78010.69,0.0,0.65403,0.00014,28.86787]
[1777045715795,34.29,78003.12,0.0,0.65298,0.00014,28.89742]
[1777045720833,34.3,78003.24,0.0,0.65299,0.00014,28.89722]
[1777045722847,34.3,78010.35,0.0,0.65396,0.00014,28.86979]
[1777045725866,34.3,78016.89,0.0,0.65485,0.00014,28.84454]
[1777045728887,34.3,78010.67,0.0,0.65399,0.00014,28.86907]
[1777045732916,34.31,78003.1,0.0,0.65292,0.00014,28.8993]
[1777045736956,34.31,77974.42,0.0,0.64895,0.00014,29.00922]
[1777045737950,34.32,77954.64,0.0,0.64621,0.00014,29.08311]
[1777045742989,34.32,77940.2,0.0,0.6442,0.00014,29.1363]
[1777045748023,34.32,77943.3,0.0,0.64462,0.00014,29.12514]
[1777045752050,34.32,77949.99,0.0,0.64554,0.00014,29.10078]
[1777045755074,34.32,77962.48,0.0,0.64727,0.00014,29.05478]
[1777045760108,34.33,77959.48,0.0,0.64684,0.00014,29.06629]
[1777045763142,34.33,77953.28,0.0,0.64598,0.00014,29.08936]
[1777045767160,34.33,77938.37,0.0,0.64391,0.00014,29.14398]
[1777045768166,34.33,77930.92,0.0,0.64287,0.00014,29.17102]
[1777045770184,34.33,77939.29,0.0,0.64403,0.00014,29.14083]
[1777045771187,34.33,77945.59,0.0,0.64491,0.00014,29.11478]
[1777045775215,34.33,77951.81,0.0,0.64577,0.00014,29.09207]
[1777045776222,34.33,77958.42,0.0,0.64668,0.00014,29.06772]
[1777045777228,34.33,77966.71,0.0,0.64783,0.00014,29.03699]
[1777045779243,34.33,77960.1,0.0,0.64691,0.00014,29.0617]
[1777045783271,34.33,77953.36,0.0,0.64597,0.00014,29.08681]
[1777045785284,34.34,77947.56,0.0,0.64516,0.00014,29.10817]
[1777045790323,34.34,77952.09,0.0,0.64579,0.00014,29.09166]
[1777045793342,34.34,77958.11,0.0,0.64662,0.00014,29.06955]
[1777045795355,34.34,77961.68,0.0,0.64711,0.00014,29.05643]
[1777045800390,34.34,77958.76,0.0,0.64669,0.00014,29.06756]
[1777045801417,34.34,77952.61,0.0,0.64584,0.00014,29.09031]
[1777045804424,34.34,77971.07,0.0,0.64839,0.00014,29.02186]
[1777045805428,34.34,77968.66,0.0,0.64805,0.00014,29.031]
[1777045807446,34.34,77966.25,0.0,0.64772,0.00014,29.04013]
[1777045809454,34.35,77972.18,0.0,0.64853,0.00014,29.01813]
[1777045811470,34.35,77986.93,0.0,0.65056,0.00014,28.96269]
[1777045812480,34.35,77989.81,0.0,0.65095,0.00014,28.95188]
[1777045813483,34.35,77997.0,0.0,0.65193,0.00014,28.92457]
[1777045815496,34.35,78003.3,0.0,0.6528,0.00014,28.90041]
[1777045817152,34.35,78028.83,0.0,0.6563,0.00014,28.80095]
[1777045817510,34.35,78028.83,0.0,0.6563,0.00014,28.80085]
[1777045818517,34.35,78028.91,0.0,0.65631,0.00014,28.80048]
[1777045820531,34.35,78034.78,0.0,0.65712,0.00014,28.7772]
[1777045823552,34.35,78027.34,0.0,0.65609,0.00014,28.80696]
[1777045828587,34.36,78028.57,0.0,0.65624,0.00014,28.80268]
[1777045830604,34.36,78048.36,0.0,0.65894,0.00014,28.72414]
[1777045831608,34.36,78047.78,0.0,0.65887,0.00014,28.72334]
[1777045833623,34.36,78039.94,0.0,0.65779,0.00014,28.75497]
[1777045838657,34.36,78057.35,0.0,0.66015,0.00014,28.68589]
[1777045839667,34.37,78056.67,0.0,0.66005,0.00014,28.68866]
[1777045844698,34.37,78061.28,0.0,0.66068,0.00014,28.67019]
[1777045847367,34.37,78076.49,0.0,0.66274,0.00014,28.6084]
[1777045848728,34.37,78075.56,0.0,0.66261,0.00014,28.61231]
[1777045850743,34.37,78069.79,0.0,0.66182,0.00014,28.63607]
[1777045854770,34.37,78078.21,0.0,0.66295,0.00014,28.60198]
[1777045857790,34.37,78071.05,0.0,0.66197,0.00014,28.6316]
[1777045858797,34.38,78069.79,0.0,0.6618,0.00014,28.63682]
[1777045860814,34.38,78060.63,0.0,0.66055,0.00014,28.67413]
[1777045862836,34.38,78068.06,0.0,0.66156,0.00014,28.6441]
[1777045865859,34.38,78054.15,0.0,0.65966,0.00014,28.70053]
[1777045866864,34.38,78055.46,0.0,0.65984,0.00014,28.69528]
[1777045867870,34.38,78064.02,0.0,0.661,0.00014,28.66074]
[1777045868877,34.38,78066.04,0.0,0.66127,0.00014,28.65259]
[1777045871903,34.38,78054.81,0.0,0.65974,0.00014,28.69812]
[1777045873921,34.38,78061.07,0.0,0.66059,0.00014,28.67293]
[1777045874922,34.38,78069.27,0.0,0.6617,0.00014,28.63972]
[1777045875929,34.38,78071.71,0.0,0.66203,0.00014,28.62986]
[1777045878949,34.38,78073.41,0.0,0.66225,0.00014,28.62321]
[1777045883989,34.39,78071.9,0.0,0.66203,0.00014,28.62987]
[1777045884991,34.39,78062.63,0.0,0.66077,0.00014,28.66761]
[1777045885999,34.39,78056.44,0.0,0.65993,0.00014,28.69265]
[1777045888022,34.39,78050.83,0.0,0.65916,0.00014,28.71522]
[1777045893051,34.39,78055.13,0.0,0.65976,0.00014,28.69489]
[1777045896071,34.39,78060.71,0.0,0.66052,0.00014,28.67245]
[1777045899094,34.39,78054.95,0.0,0.65973,0.00014,28.69574]
[1777045901107,34.39,78045.03,0.0,0.65838,0.00014,28.73547]
[1777045903122,34.39,78042.74,0.0,0.65807,0.00014,28.74454]
[1777045908157,34.39,78033.55,0.0,0.65682,0.00014,28.7808]
[1777045910171,34.39,78032.02,0.0,0.6566,0.00014,28.78704]
[1777045912185,34.39,78023.48,0.0,0.65543,0.00014,28.82079]
[1777045914201,34.39,78028.51,0.0,0.65611,0.00014,28.80121]
[1777045916213,34.39,78033.49,0.0,0.65679,0.00014,28.78179]
[1777045921252,34.4,78032.85,0.0,0.65668,0.00014,28.78499]
[1777045923267,34.4,78024.11,0.0,0.65548,0.00014,28.81943]
[1777045925276,34.4,78030.01,0.0,0.65628,0.00014,28.79639]
[1777045930313,34.4,78033.26,0.0,0.65672,0.00014,28.78377]
[1777045933332,34.4,78022.27,0.0,0.65522,0.00014,28.82705]
[1777045935346,34.41,78028.59,0.0,0.65607,0.00014,28.80246]
[1777045937360,34.41,78023.0,0.0,0.6553,0.00014,28.82455]
[1777045942395,34.41,78027.47,0.0,0.6559,0.00014,28.80743]
[1777045947429,34.41,78026.21,0.0,0.65572,0.00014,28.81276]
[1777045952467,34.42,78028.27,0.0,0.656,0.00014,28.80189]
[1777045954480,34.42,78034.5,0.0,0.65685,0.00014,28.77754]
[1777045958157,34.42,78041.95,0.0,0.65785,0.00014,28.74835]
[1777045959514,34.42,78046.72,0.0,0.6585,0.00014,28.72948]
[1777045964549,34.42,78042.07,0.0,0.65786,0.00014,28.74818]
[1777045969585,34.42,78040.21,0.0,0.6576,0.00014,28.7557]
[1777045974626,34.43,78036.07,0.0,0.65702,0.00014,28.77264]
[1777045979658,34.43,78032.8,0.0,0.65656,0.00014,28.78602]
[1777045984691,34.44,78033.22,0.0,0.6566,0.00014,28.78478]
[1777045989729,34.44,78029.67,0.0,0.65611,0.00014,28.79916]
[1777045991740,34.44,78035.4,0.0,0.65688,0.00014,28.77678]
[1777045996776,34.44,78038.83,0.0,0.65733,0.00014,28.76373]
[1777046001810,34.45,78039.09,0.0,0.65735,0.00014,28.7632]
[1777046003824,34.45,78047.85,0.0,0.65854,0.00014,28.72863]
[1777046008508,34.45,78064.09,0.0,0.66074,0.00014,28.66391]
[1777046012889,34.45,78055.8,0.0,0.65962,0.00014,28.69431]
[1777046013894,34.45,78045.94,0.0,0.65827,0.00014,28.73377]
[1777046014901,34.46,78037.49,0.0,0.65712,0.00014,28.76738]
[1777046015907,34.46,78030.31,0.0,0.65614,0.00014,28.79574]
[1777046016917,34.46,78020.92,0.0,0.65485,0.00014,28.83251]
[1777046017921,34.46,78018.1,0.0,0.65446,0.00014,28.84352]
[1777046019936,34.46,78011.38,0.0,0.65353,0.00014,28.86991]
[1777046021949,34.46,78005.31,0.0,0.65269,0.00014,28.89362]
[1777046026986,34.47,78003.31,0.0,0.65239,0.00014,28.90209]
[1777046032027,34.48,77992.4,0.0,0.65087,0.00014,28.94439]
[1777046033033,34.48,77985.02,0.0,0.64985,0.00014,28.97239]
[1777046034041,34.48,77979.31,0.0,0.64906,0.00014,28.99392]
[1777046035055,34.48,77968.69,0.0,0.6476,0.00014,29.03357]
[1777046036054,34.48,77966.36,0.0,0.64728,0.00014,29.04225]
[1777046041108,34.48,77984.76,0.0,0.6498,0.00014,28.97393]
[1777046046138,34.49,77985.64,0.0,0.6499,0.00014,28.97104]
[1777046051172,34.49,77991.33,0.0,0.65067,0.00014,28.9501]
[1777046053186,34.49,77991.94,0.0,0.65074,0.00014,28.94806]
[1777046058220,34.5,77991.56,0.0,0.65067,0.00014,28.95017]
[1777046063255,34.51,77995.87,0.0,0.65124,0.00014,28.93452]
[1777046068291,34.51,77998.98,0.0,0.65164,0.00014,28.92347]
[1777046073326,34.52,78000.3,0.0,0.6518,0.00014,28.91615]
[1777046076349,34.52,77989.63,0.0,0.65033,0.00014,28.95706]
[1777046078365,34.53,78002.29,0.0,0.65205,0.00014,28.90931]
[1777046079377,34.53,78000.87,0.0,0.65185,0.00014,28.91488]
[1777046084409,34.53,78000.43,0.0,0.65177,0.00014,28.9173]
[1777046089444,34.54,78004.0,0.0,0.65223,0.00014,28.90432]
[1777046094479,34.55,78001.71,0.0,0.6519,0.00014,28.91385]
[1777046095485,34.55,77995.8,0.0,0.65108,0.00014,28.93643]
[1777046100520,34.55,78000.71,0.0,0.65173,0.00014,28.91839]
[1777046102536,34.55,78011.7,0.0,0.65323,0.00014,28.87672]
[1777046107570,34.56,78015.99,0.0,0.65381,0.00014,28.86039]
[1777046112608,34.56,78013.42,0.0,0.65345,0.00014,28.87045]
[1777046115625,34.56,78004.51,0.0,0.65222,0.00014,28.90504]
[1777046119653,34.57,77996.64,0.0,0.65112,0.00014,28.93551]
[1777046122675,34.57,78005.68,0.0,0.65235,0.00014,28.90141]
[1777046123680,34.57,78009.06,0.0,0.65281,0.00014,28.8885]
[1777046129373,34.57,78014.1,0.0,0.6535,0.00014,28.8693]
[1777046130731,34.57,78015.5,0.0,0.65368,0.00014,28.86402]
[1777046134771,34.57,78031.02,0.0,0.6558,0.00014,28.80103]
[1777046135769,34.57,78051.59,0.0,0.6586,0.00014,28.72002]
[1777046136776,34.57,78054.77,0.0,0.65903,0.00014,28.70739]
[1777046139447,34.57,78045.82,0.0,0.65781,0.00014,28.74289]
[1777046140814,34.57,78043.33,0.0,0.65748,0.00014,28.75268]
[1777046145846,34.57,78035.99,0.0,0.65649,0.00014,28.78132]
[1777046146854,34.57,78028.08,0.0,0.65541,0.00014,28.81232]
[1777046147860,34.57,78028.19,0.0,0.65542,0.00014,28.81197]
[1777046152896,34.58,78025.91,0.0,0.6551,0.00014,28.82123]
[1777046157931,34.58,78023.32,0.0,0.65473,0.00014,28.83162]
[1777046161960,34.58,78012.79,0.0,0.65329,0.00014,28.8724]
[1777046162966,34.58,78006.76,0.0,0.65247,0.00014,28.8955]
[1777046168001,34.58,78004.91,0.0,0.65221,0.00014,28.90259]
[1777046173036,34.58,78010.41,0.0,0.65296,0.00014,28.88164]
[1777046178070,34.58,78007.95,0.0,0.65262,0.00014,28.89113]
[1777046182099,34.58,77996.24,0.0,0.65102,0.00014,28.93569]
[1777046183106,34.58,77988.99,0.0,0.65002,0.00014,28.96315]
[1777046184115,34.58,77981.69,0.0,0.64902,0.00014,28.99059]
[1777046189148,34.59,77986.83,0.0,0.64971,0.00014,28.97188]
[1777046194183,34.59,77988.73,0.0,0.64996,0.00014,28.96213]
[1777046197204,34.59,77999.73,0.0,0.65146,0.00014,28.92081]
[1777046202239,34.59,77996.47,0.0,0.65102,0.00014,28.93306]
[1777046205260,34.59,78005.2,0.0,0.65222,0.00014,28.89987]
[1777046207274,34.59,77998.69,0.0,0.65133,0.00014,28.9246]
[1777046208280,34.59,77992.11,0.0,0.65043,0.00014,28.94943]
[1777046210297,34.6,77984.59,0.0,0.64939,0.00014,28.97786]
[1777046215332,34.6,77982.47,0.0,0.64908,0.00014,28.98621]
[1777046220373,34.6,77972.09,0.0,0.64765,0.00014,29.02512]
[1777046222381,34.6,77965.85,0.0,0.64679,0.00014,29.04819]
[1777046223386,34.6,77972.62,0.0,0.64772,0.00014,29.02327]
[1777046227415,34.61,77974.31,0.0,0.64794,0.00014,29.0172]
[1777046232451,34.61,77974.5,0.0,0.64796,0.00014,29.01673]
[1777046235473,34.61,77986.93,0.0,0.64966,0.00014,28.97059]
[1777046236481,34.61,77987.35,0.0,0.64972,0.00014,28.9691]
[1777046241515,34.61,77986.05,0.0,0.64952,0.00014,28.97438]
[1777046244537,34.61,78002.52,0.0,0.65177,0.00014,28.91243]
[1777046245546,34.61,78011.65,0.0,0.65302,0.00014,28.87761]
[1777046246550,34.61,78012.65,0.0,0.65316,0.00014,28.87379]
[1777046248564,34.61,78020.4,0.0,0.65421,0.00014,28.84391]
[1777046253601,34.61,78013.43,0.0,0.65329,0.00014,28.86713]
[1777046257627,34.61,78019.58,0.0,0.65414,0.00014,28.84309]
[1777046262662,34.6,78017.79,0.0,0.65391,0.00014,28.84951]
[1777046267697,34.6,78017.59,0.0,0.6539,0.00014,28.84987]
[1777046271725,34.6,78008.41,0.0,0.65266,0.00014,28.88475]
[1777046275753,34.59,78001.43,0.0,0.65171,0.00014,28.91108]
[1777046280788,34.59,77997.51,0.0,0.65118,0.00014,28.92576]
[1777046285823,34.59,77994.73,0.0,0.65081,0.00014,28.93616]
[1777046289852,34.59,78003.07,0.0,0.65195,0.00014,28.90442]
[1777046291866,34.59,78008.49,0.0,0.65269,0.00014,28.88377]
[1777046296901,34.59,78018.77,0.0,0.65409,0.00014,28.84446]
[1777046298914,34.59,78021.35,0.0,0.65445,0.00014,28.83435]
[1777046303948,34.59,78025.95,0.0,0.65508,0.00014,28.81617]
[1777046308985,34.58,78024.5,0.0,0.6549,0.00014,28.82142]
[1777046314026,34.58,78022.51,0.0,0.65465,0.00014,28.82561]
[1777046315032,34.58,78013.1,0.0,0.65337,0.00014,28.86181]
[1777046316040,34.58,78009.85,0.0,0.65293,0.00014,28.87422]
[1777046317047,34.58,78018.37,0.0,0.65409,0.00014,28.84141]
[1777046318055,34.58,78024.5,0.0,0.65493,0.00014,28.81766]
[1777046323088,34.58,78029.72,0.0,0.65566,0.00014,28.79695]
[1777046328125,34.57,78028.88,0.0,0.65555,0.00014,28.79983]
[1777046333160,34.57,78030.96,0.0,0.65585,0.00014,28.79132]
[1777046338195,34.57,78033.77,0.0,0.65625,0.00014,28.77994]
[1777046343230,34.56,78037.04,0.0,0.6567,0.00014,28.76676]
[1777046346251,34.56,78028.7,0.0,0.65557,0.00014,28.79916]
[1777046347258,34.56,78023.29,0.0,0.65484,0.00014,28.8201]
[1777046349277,34.56,78018.63,0.0,0.65421,0.00014,28.8379]
[1777046354312,34.55,78015.02,0.0,0.65374,0.00014,28.85124]
[1777046359350,34.55,78015.49,0.0,0.65381,0.00014,28.84928]
[1777046364387,34.55,78017.78,0.0,0.65411,0.00014,28.84061]
[1777046369420,34.55,78022.39,0.0,0.65474,0.00014,28.82275]
[1777046371434,34.55,78028.82,0.0,0.65564,0.00014,28.79453]
[1777046373448,34.55,78033.34,0.0,0.65626,0.00014,28.77673]
[1777046378484,34.55,78039.07,0.0,0.65704,0.00014,28.75394]
[1777046383517,34.55,78039.67,0.0,0.65713,0.00014,28.75135]
[1777046388552,34.54,78041.22,0.0,0.65735,0.00014,28.74497]
[1777046393589,34.54,78048.79,0.0,0.65839,0.00014,28.71477]
[1777046396608,34.54,78038.84,0.0,0.65704,0.00014,28.754]
[1777046397614,34.54,78036.31,0.0,0.6567,0.00014,28.76388]
[1777046402651,34.54,78043.58,0.0,0.6577,0.00014,28.73489]
[1777046407685,34.54,78057.01,0.0,0.65953,0.00014,28.68125]
[1777046408692,34.54,78056.81,0.0,0.6595,0.00014,28.68203]
[1777046411716,34.54,78049.45,0.0,0.65851,0.00014,28.7113]
[1777046413728,34.54,78043.61,0.0,0.65772,0.00014,28.73436]
[1777046418764,34.53,78040.59,0.0,0.65731,0.00014,28.746]
[1777046419773,34.53,78032.29,0.0,0.65619,0.00014,28.77855]
[1777046420779,34.53,78034.26,0.0,0.65645,0.00014,28.77081]
[1777046425814,34.53,78029.76,0.0,0.65585,0.00014,28.78824]
[1777046426819,34.53,78024.22,0.0,0.65509,0.00014,28.80992]
[1777046430846,34.53,78015.95,0.0,0.65395,0.00014,28.84219]
[1777046431861,34.53,78011.73,0.0,0.65339,0.00014,28.8554]
[1777046434878,34.54,78018.93,0.0,0.65437,0.00014,28.82775]
[1777046439910,34.54,78012.84,0.0,0.65353,0.00014,28.85151]
[1777046444943,34.54,78012.28,0.0,0.65344,0.00014,28.8539]
[1777046448973,34.54,78006.66,0.0,0.65267,0.00014,28.87563]
[1777046454007,34.54,78009.74,0.0,0.65308,0.00014,28.86402]
[1777046456026,34.54,77998.71,0.0,0.65157,0.00014,28.90622]
[1777046461060,34.54,77994.54,0.0,0.651,0.00014,28.92212]
[1777046463069,34.54,77983.85,0.0,0.64953,0.00014,28.96239]
[1777046465084,34.54,77983.24,0.0,0.64945,0.00014,28.96462]
[1777046468105,34.54,77973.24,0.0,0.64807,0.00014,29.00211]
[1777046469111,34.55,77962.77,0.0,0.64662,0.00014,29.04086]
[1777046470118,34.55,77960.41,0.0,0.6463,0.00014,29.04958]
[1777046475156,34.55,77948.3,0.0,0.64462,0.00014,29.09395]
[1777046476162,34.55,77948.37,0.0,0.64463,0.00014,29.0937]
[1777046477172,34.55,77957.68,0.0,0.64591,0.00014,29.05981]
[1777046478177,34.55,77956.79,0.0,0.64579,0.00014,29.06309]
[1777046483212,34.55,77953.55,0.0,0.64534,0.00014,29.07501]
[1777046487241,34.55,77943.48,0.0,0.64395,0.00014,29.11158]
[1777046489254,34.55,77939.73,0.0,0.64343,0.00014,29.12505]
[1777046491269,34.55,77945.44,0.0,0.64423,0.00014,29.10135]
[1777046496304,34.55,77944.17,0.0,0.64406,0.00014,29.1059]
[1777046498317,34.55,77950.86,0.0,0.64498,0.00014,29.08167]
[1777046503355,34.55,77946.18,0.0,0.64434,0.00014,29.09866]
[1777046508391,34.55,77939.53,0.0,0.64342,0.00014,29.12263]
[1777046513425,34.55,77938.78,0.0,0.64332,0.00014,29.12523]
[1777046518460,34.55,77931.68,0.0,0.64234,0.00014,29.15054]
[1777046521481,34.55,77937.72,0.0,0.64318,0.00014,29.12884]
[1777046522487,34.55,77943.58,0.0,0.64399,0.00014,29.10773]
[1777046524503,34.55,77949.68,0.0,0.64483,0.00014,29.08564]
[1777046525509,34.55,77955.51,0.0,0.64563,0.00014,29.06442]
[1777046529539,34.55,77957.19,0.0,0.64586,0.00014,29.05839]
[1777046531555,34.55,77963.84,0.0,0.64678,0.00014,29.03408]
[1777046536587,34.55,77975.81,0.0,0.64841,0.00014,28.99007]
[1777046537594,34.55,77977.69,0.0,0.64867,0.00014,28.98316]
[1777046539607,34.55,77986.17,0.0,0.64983,0.00014,28.95162]
[1777046540615,34.55,77993.7,0.0,0.65085,0.00014,28.92336]
[1777046542635,34.55,77996.83,0.0,0.65128,0.00014,28.91148]
[1777046547666,34.55,77997.4,0.0,0.65137,0.00014,28.90925]
[1777046552702,34.55,77997.27,0.0,0.65136,0.00014,28.90655]
[1777046557741,34.55,77996.63,0.0,0.65128,0.00014,28.9089]
[1777046559756,34.55,77986.16,0.0,0.64984,0.00014,28.94851]
[1777046560759,34.55,77971.32,0.0,0.6478,0.00014,29.00396]
[1777046561765,34.55,77969.58,0.0,0.64756,0.00014,29.01046]
[1777046564791,34.56,77963.65,0.0,0.64673,0.00014,29.03249]
[1777046569821,34.56,77965.99,0.0,0.64705,0.00014,29.02408]
[1777046571834,34.56,77974.97,0.0,0.64828,0.00014,28.99096]
[1777046573849,34.56,77978.29,0.0,0.64873,0.00014,28.97876]
[1777046578886,34.56,77977.32,0.0,0.64858,0.00014,28.98281]
[1777046581907,34.57,77968.57,0.0,0.64737,0.00014,29.01558]
[1777046582914,34.57,77961.93,0.0,0.64646,0.00014,29.04002]
[1777046587951,34.57,77963.75,0.0,0.6467,0.00014,29.03358]
[1777046590969,34.57,77956.52,0.0,0.6457,0.00014,29.06019]
[1777046593993,34.57,77951.11,0.0,0.64495,0.00014,29.07995]
[1777046598019,34.57,77958.91,0.0,0.64602,0.00014,29.05158]
[1777046603053,34.57,77954.48,0.0,0.64541,0.00014,29.06787]
[1777046609095,34.57,77952.11,0.0,0.64508,0.00014,29.07657]
[1777046614131,34.57,77949.65,0.0,0.64475,0.00014,29.08244]
[1777046616144,34.57,77942.74,0.0,0.6438,0.00014,29.10739]
[1777046621180,34.57,77943.61,0.0,0.64392,0.00014,29.10415]
[1777046626215,34.57,77948.46,0.0,0.64459,0.00014,29.0866]
[1777046631250,34.57,77948.57,0.0,0.64461,0.00014,29.08619]
[1777046632257,34.57,77958.97,0.0,0.64604,0.00014,29.04834]
[1777046633264,34.57,77958.89,0.0,0.64603,0.00014,29.04866]
[1777046638299,34.57,77958.44,0.0,0.64596,0.00014,29.05047]
[1777046641319,34.57,77964.21,0.0,0.64675,0.00014,29.02942]
[1777046645363,34.58,77971.15,0.0,0.6477,0.00014,29.00399]
[1777046647361,34.58,77979.55,0.0,0.64885,0.00014,28.97299]
[1777046652399,34.58,77974.91,0.0,0.6482,0.00014,28.99069]
[1777046654087,34.58,77967.88,0.0,0.64723,0.00014,29.01676]
[1777046655429,34.58,77968.54,0.0,0.64732,0.00014,29.01442]
[1777046660453,34.59,77965.13,0.0,0.64684,0.00014,29.02718]
[1777046665490,34.59,77955.03,0.0,0.64544,0.00014,29.06428]
[1777046666501,34.59,77953.58,0.0,0.64524,0.00014,29.06956]
[1777046671530,34.59,77950.32,0.0,0.64481,0.00014,29.07828]
[1777046676565,34.59,77952.89,0.0,0.64516,0.00014,29.06896]
[1777046681601,34.59,77948.0,0.0,0.64449,0.00014,29.08667]
[1777046686634,34.59,77949.1,0.0,0.64464,0.00014,29.08268]
[1777046691670,34.59,77947.85,0.0,0.64447,0.00014,29.08718]
[1777046695700,34.59,77980.47,0.0,0.64896,0.00014,28.96733]
[1777046696707,34.59,77979.4,0.0,0.64881,0.00014,28.9714]
[1777046701743,34.59,77981.1,0.0,0.64903,0.00014,28.9654]
[1777046705770,34.59,77975.08,0.0,0.64819,0.00014,28.98811]
[1777046710806,34.6,77978.29,0.0,0.64862,0.00014,28.9765]
[1777046715843,34.6,77980.27,0.0,0.64888,0.00014,28.96944]
[1777046720878,34.6,77979.91,0.0,0.64882,0.00014,28.9711]
[1777046725912,34.6,77983.9,0.0,0.64936,0.00014,28.95654]
[1777046727928,34.61,77990.39,0.0,0.65025,0.00014,28.93234]
[1777046728933,34.61,77997.17,0.0,0.65117,0.00014,28.90678]
[1777046733968,34.6,77995.49,0.0,0.65096,0.00014,28.90979]
[1777046739006,34.6,77988.63,0.0,0.65003,0.00014,28.93539]
[1777046744044,34.6,77989.35,0.0,0.65014,0.00014,28.93246]
[1777046749076,34.6,77990.14,0.0,0.65024,0.00014,28.92974]
[1777046754112,34.6,77991.41,0.0,0.65041,0.00014,28.9251]
[1777046758140,34.6,77997.24,0.0,0.65121,0.00014,28.90294]
[1777046764182,34.6,77999.53,0.0,0.65153,0.00014,28.89408]
[1777046768210,34.6,78008.65,0.0,0.65278,0.00014,28.85931]
[1777046770223,34.6,78020.79,0.0,0.65444,0.00014,28.81258]
[1777046771232,34.6,78024.95,0.0,0.655,0.00014,28.79645]
[1777046776268,34.59,78028.48,0.0,0.6555,0.00014,28.78222]
[1777046779289,34.59,78040.03,0.0,0.65708,0.00014,28.73674]
[1777046780302,34.59,78047.03,0.0,0.65804,0.00014,28.70907]
[1777046781303,34.59,78045.02,0.0,0.65777,0.00014,28.71696]
[1777046786338,34.59,78048.87,0.0,0.6583,0.00014,28.70147]
[1777046788351,34.59,78041.15,0.0,0.65725,0.00014,28.73186]
[1777046793386,34.59,78040.95,0.0,0.65725,0.00014,28.72919]
[1777046798421,34.58,78037.04,0.0,0.65673,0.00014,28.74415]
[1777046803460,34.58,78037.72,0.0,0.65683,0.00014,28.74119]
[1777046808495,34.58,78038.38,0.0,0.65693,0.00014,28.73817]
[1777046811521,34.58,78032.28,0.0,0.65611,0.00014,28.76194]
[1777046812524,34.57,78024.85,0.0,0.6551,0.00014,28.79073]
[1777046815547,34.57,78021.52,0.0,0.65465,0.00014,28.80333]
[1777046820582,34.57,78017.0,0.0,0.65406,0.00014,28.82024]
[1777046822595,34.56,78005.04,0.0,0.65243,0.00014,28.86592]
[1777046823601,34.56,78007.01,0.0,0.6527,0.00014,28.85825]
[1777046825292,34.56,77989.78,0.0,0.65035,0.00014,28.92353]
[1777046826624,34.56,77983.14,0.0,0.64944,0.00014,28.94846]
[1777046828636,34.56,77975.11,0.0,0.64834,0.00014,28.97832]
[1777046830651,34.56,77971.61,0.0,0.64785,0.00014,28.99146]
[1777046832663,34.56,77965.88,0.0,0.64706,0.00014,29.01275]
[1777046833673,34.56,77959.27,0.0,0.64615,0.00014,29.03708]
[1777046835685,34.56,77954.33,0.0,0.64546,0.00014,29.05517]
[1777046837699,34.57,77962.03,0.0,0.64652,0.00014,29.02706]
[1777046839713,34.57,77954.17,0.0,0.64544,0.00014,29.05586]
[1777046845432,34.57,77964.35,0.0,0.64684,0.00014,29.01868]
[1777046850791,34.57,77967.2,0.0,0.64722,0.00014,29.00845]
[1777046855826,34.57,77957.31,0.0,0.64586,0.00014,29.04189]
[1777046856832,34.57,77953.01,0.0,0.64527,0.00014,29.05759]
[1777046861868,34.57,77952.59,0.0,0.64521,0.00014,29.05911]
[1777046866902,34.57,77951.56,0.0,0.64507,0.00014,29.06287]
[1777046869924,34.57,77940.62,0.0,0.64356,0.00014,29.10242]
[1777046870931,34.57,77938.71,0.0,0.6433,0.00014,29.10925]
[1777046875972,34.57,77935.7,0.0,0.64288,0.00014,29.1199]
[1777046876975,34.57,77928.67,0.0,0.64191,0.00014,29.14489]
[1777046879034,34.57,77917.53,0.0,0.64038,0.00014,29.18413]
[1777046879998,34.57,77917.53,0.0,0.64038,0.00014,29.18413]
[1777046880018,34.57,77917.53,0.0,0.64038,0.00014,29.18413]
[1777046880167,34.57,77904.43,0.0,0.63856,0.00014,29.22968]
[1777046880688,34.57,77904.43,0.0,0.63856,0.00014,29.22968]
[1777046881012,34.57,77904.43,0.0,0.63856,0.00014,29.22968]
[1777046882017,34.56,77898.63,0.0,0.63777,0.00014,29.24949]
[1777046883301,34.56,77898.63,0.0,0.63777,0.00014,29.24949]
[1777046883313,34.56,77898.63,0.0,0.63777,0.00014,29.24949]
[1777046883335,34.56,77914.81,0.0,0.64002,0.00014,29.19314]
[1777046887404,34.56,77909.56,0.0,0.6393,0.00014,29.21132]
[1777046887410,34.56,77909.56,0.0,0.6393,0.00014,29.21132]
[1777046887420,34.56,77898.35,0.0,0.63775,0.00014,29.24997]
[1777046888476,34.56,77898.35,0.0,0.63775,0.00014,29.24997]
[1777046888493,34.56,77898.62,0.0,0.63779,0.00014,29.24891]
[1777046889446,34.56,77898.62,0.0,0.63779,0.00014,29.24891]
[1777046889536,34.56,77895.64,0.0,0.63738,0.00014,29.25904]
[1777046890432,34.56,77895.64,0.0,0.63738,0.00014,29.25904]
[1777046890535,34.55,77894.35,0.0,0.6372,0.00014,29.26334]
[1777046892956,34.55,77890.81,0.0,0.63672,0.00014,29.27519]
[1777046893093,34.55,77889.02,0.0,0.63647,0.00014,29.28131]
[1777046894098,34.55,77882.81,0.0,0.63561,0.00014,29.30226]
[1777046898586,34.54,77880.26,0.0,0.6353,0.00014,29.30988]
[1777046899134,34.53,77880.36,0.0,0.63533,0.00014,29.30913]
[1777046903500,34.53,77877.74,0.0,0.63497,0.00014,29.31787]
[1777046903556,34.53,77877.42,0.0,0.63492,0.00014,29.31892]
[1777046905177,34.53,77871.0,0.0,0.63403,0.00014,29.34044]
[1777046906183,34.53,77866.2,0.0,0.63336,0.00014,29.35644]
[1777046908196,34.53,77861.28,0.0,0.63268,0.00014,29.37267]
[1777046910227,34.53,77868.35,0.0,0.63367,0.00014,29.34898]
[1777046911222,34.52,77876.63,0.0,0.63485,0.00014,29.31791]
[1777046915248,34.52,77871.12,0.0,0.6341,0.00014,29.33583]
[1777046920287,34.51,77871.55,0.0,0.63419,0.00014,29.33358]
[1777046921766,34.51,77868.03,0.0,0.6337,0.00014,29.34534]
[1777046922302,34.51,77861.79,0.0,0.63283,0.00014,29.36611]
[1777046923309,34.51,77855.68,0.0,0.63198,0.00014,29.38629]
[1777046928343,34.5,77855.23,0.0,0.63193,0.00014,29.3874]
[1777046933379,34.5,77857.53,0.0,0.63226,0.00014,29.37943]
[1777046938412,34.49,77853.63,0.0,0.63173,0.00014,29.39194]
[1777046940427,34.49,77862.75,0.0,0.63301,0.00014,29.36156]
[1777046941434,34.49,77856.09,0.0,0.63208,0.00014,29.3836]
[1777046944460,34.49,77867.09,0.0,0.63363,0.00014,29.34678]
[1777046946474,34.49,77862.2,0.0,0.63295,0.00014,29.36299]
[1777046951508,34.48,77861.46,0.0,0.63286,0.00014,29.36515]
[1777046954530,34.48,77853.14,0.0,0.6317,0.00014,29.39265]
[1777046956544,34.48,77850.5,0.0,0.63132,0.00014,29.4014]
[1777046961583,34.49,77851.39,0.0,0.63144,0.00014,29.39861]
[1777046963593,34.49,77843.49,0.0,0.63033,0.00014,29.42456]
[1777046968629,34.49,77844.25,0.0,0.63044,0.00014,29.42213]
[1777046973665,34.49,77847.97,0.0,0.63097,0.00014,29.40695]
[1777046978698,34.49,77851.88,0.0,0.63152,0.00014,29.39414]
[1777046982727,34.49,77857.64,0.0,0.63232,0.00014,29.37522]
[1777046984450,34.49,77857.64,0.0,0.63232,0.00014,29.37522]
[1777046984495,34.49,77857.42,0.0,0.63229,0.00014,29.37591]
[1777046986218,34.49,77857.42,0.0,0.63229,0.00014,29.37591]
[1777046986319,34.49,77874.12,0.0,0.63464,0.00014,29.31979]
[1777046986853,34.49,77874.12,0.0,0.63464,0.00014,29.31979]
[1777046986863,34.49,77879.94,0.0,0.63545,0.00014,29.30009]
[1777046987775,34.48,77879.94,0.0,0.63546,0.00014,29.29993]
[1777046988996,34.48,77879.94,0.0,0.63546,0.00014,29.29993]
[1777046989098,34.48,77887.81,0.0,0.63656,0.00014,29.27294]
[1777046990784,34.48,77882.11,0.0,0.63577,0.00014,29.29215]
[1777046991792,34.48,77876.81,0.0,0.63504,0.00014,29.31007]
[1777046996824,34.47,77876.24,0.0,0.63497,0.00014,29.3115]
[1777046998224,34.47,77876.24,0.0,0.63497,0.00014,29.3115]
[1777046998265,34.47,77874.78,0.0,0.63478,0.00014,29.31625]
[1777046999062,34.47,77874.78,0.0,0.63478,0.00014,29.31625]
[1777046999214,34.47,77874.78,0.0,0.63478,0.00014,29.31625]
[1777046999314,34.47,77874.78,0.0,0.63478,0.00014,29.31625]
[1777046999431,34.47,77874.78,0.0,0.63478,0.00014,29.31625]
[1777047002689,34.47,77872.73,0.0,0.6345,0.00014,29.32298]
[1777047002883,34.47,77881.08,0.0,0.63567,0.00014,29.29449]
[1777047003915,34.47,77887.94,0.0,0.63664,0.00014,29.27092]
[1777047008917,34.46,77884.4,0.0,0.63616,0.00014,29.28263]
[1777047013956,34.46,77884.73,0.0,0.63622,0.00014,29.28105]
[1777047016635,34.45,77877.59,0.0,0.63523,0.00014,29.30517]
[1777047017983,34.45,77882.24,0.0,0.63588,0.00014,29.28927]
[1777047019997,34.45,77885.26,0.0,0.63631,0.00014,29.27871]
[1777047025043,34.44,77891.21,0.0,0.63717,0.00014,29.25768]
[1777047026728,34.44,77891.51,0.0,0.63721,0.00014,29.25644]
[1777047027046,34.44,77891.51,0.0,0.63721,0.00014,29.25644]
[1777047030070,34.44,77896.66,0.0,0.63794,0.00014,29.23836]
[1777047030840,34.44,77896.66,0.0,0.63794,0.00014,29.23836]
[1777047031075,34.44,77898.97,0.0,0.63828,0.00014,29.22717]
[1777047033089,34.44,77912.63,0.0,0.64019,0.00014,29.17922]
[1777047034101,34.44,77916.1,0.0,0.64067,0.00014,29.16693]
[1777047039131,34.44,77918.54,0.0,0.64102,0.00014,29.15812]
[1777047044166,34.43,77924.92,0.0,0.64191,0.00014,29.13526]
[1777047049209,34.43,77924.04,0.0,0.64179,0.00014,29.13829]
[1777047052222,34.43,77931.3,0.0,0.6428,0.00014,29.11224]
[1777047057256,34.43,77930.53,0.0,0.6427,0.00014,29.11495]
[1777047062298,34.43,77922.22,0.0,0.64155,0.00014,29.14459]
[1777047065313,34.43,77935.87,0.0,0.64345,0.00014,29.09561]
[1777047066322,34.43,77937.07,0.0,0.64361,0.00014,29.09129]
[1777047071362,34.43,77933.03,0.0,0.64305,0.00014,29.10583]
[1777047073382,34.43,77945.85,0.0,0.64483,0.00014,29.0594]
[1777047074382,34.43,77946.09,0.0,0.64487,0.00014,29.05841]
[1777047077398,34.43,77936.54,0.0,0.64355,0.00014,29.09293]
[1777047078404,34.43,77928.84,0.0,0.64248,0.00014,29.12062]
[1777047083440,34.43,77930.24,0.0,0.64268,0.00014,29.11552]
[1777047085454,34.43,77936.83,0.0,0.64359,0.00014,29.09178]
[1777047090490,34.43,77939.25,0.0,0.64393,0.00014,29.08303]
[1777047095524,34.43,77937.05,0.0,0.64363,0.00014,29.08786]
[1777047099551,34.43,77930.96,0.0,0.64279,0.00014,29.10974]
[1777047104590,34.42,77928.15,0.0,0.64241,0.00014,29.11969]
[1777047105597,34.42,77934.1,0.0,0.64323,0.00014,29.0983]
[1777047110638,34.42,77939.04,0.0,0.64392,0.00014,29.08041]
[1777047115667,34.42,77937.57,0.0,0.64372,0.00014,29.08573]
[1777047120702,34.42,77934.62,0.0,0.64331,0.00014,29.09636]
[1777047125736,34.42,77937.76,0.0,0.64374,0.00014,29.08499]
[1777047130773,34.42,77937.98,0.0,0.64377,0.00014,29.08421]
[1777047135808,34.42,77933.66,0.0,0.64317,0.00014,29.09982]
[1777047140843,34.42,77933.12,0.0,0.6431,0.00014,29.10176]
[1777047145878,34.42,77932.6,0.0,0.64303,0.00014,29.10364]
[1777047150918,34.42,77932.66,0.0,0.64303,0.00014,29.10343]
[1777047155947,34.42,77931.99,0.0,0.64295,0.00014,29.10276]
[1777047159976,34.42,77920.43,0.0,0.64134,0.00014,29.14411]
[1777047160983,34.42,77914.69,0.0,0.64055,0.00014,29.16443]
[1777047161994,34.42,77906.3,0.0,0.63938,0.00014,29.19393]
[1777047162998,34.42,77903.0,0.0,0.63892,0.00014,29.20542]
[1777047165012,34.42,77896.85,0.0,0.63807,0.00014,29.22669]
[1777047167301,34.42,77897.27,0.0,0.63813,0.00014,29.22514]
[1777047167315,34.42,77897.27,0.0,0.63813,0.00014,29.22514]
[1777047172306,34.42,77895.67,0.0,0.63792,0.00014,29.23027]
[1777047172309,34.42,77895.67,0.0,0.63792,0.00014,29.23027]
[1777047172320,34.41,77892.1,0.0,0.63743,0.00014,29.24245]
[1777047177809,34.41,77894.24,0.0,0.63775,0.00014,29.23454]
[1777047181692,34.41,77892.27,0.0,0.63748,0.00014,29.24118]
[1777047181693,34.4,77894.06,0.0,0.63774,0.00014,29.23479]
[1777047183147,34.4,77889.45,0.0,0.63709,0.00014,29.25064]
[1777047184154,34.4,77883.47,0.0,0.63626,0.00014,29.27112]
[1777047186172,34.4,77884.02,0.0,0.63635,0.00014,29.26901]
[1777047191203,34.4,77880.87,0.0,0.63591,0.00014,29.27965]
[1777047196240,34.4,77880.61,0.0,0.63589,0.00014,29.28016]
[1777047198252,34.39,77890.63,0.0,0.6373,0.00014,29.2455]
[1777047203286,34.39,77893.05,0.0,0.63765,0.00014,29.23662]
[1777047205622,34.39,77893.47,0.0,0.63772,0.00014,29.23507]
[1777047205723,34.39,77892.89,0.0,0.63764,0.00014,29.23698]
[1777047206769,34.39,77892.89,0.0,0.63764,0.00014,29.23698]
[1777047206871,34.38,77886.67,0.0,0.63677,0.00014,29.25836]
[1777047208325,34.38,77884.48,0.0,0.63648,0.00014,29.26566]
[1777047213356,34.38,77888.46,0.0,0.63706,0.00014,29.2483]
[1777047218392,34.37,77885.77,0.0,0.63671,0.00014,29.25701]
[1777047223426,34.36,77879.59,0.0,0.63586,0.00014,29.27773]
[1777047227069,34.36,77879.38,0.0,0.63584,0.00014,29.27817]
[1777047227454,34.36,77878.04,0.0,0.63566,0.00014,29.28265]
[1777047231482,34.36,77871.95,0.0,0.63482,0.00014,29.30298]
[1777047232216,34.36,77871.95,0.0,0.63482,0.00014,29.30298]
[1777047232489,34.35,77873.02,0.0,0.63497,0.00014,29.29924]
[1777047237525,34.35,77869.59,0.0,0.63451,0.00014,29.31034]
[1777047239539,34.35,77879.53,0.0,0.63591,0.00014,29.27625]
[1777047240545,34.35,77887.19,0.0,0.63699,0.00014,29.24981]
[1777047243330,34.34,77883.73,0.0,0.63651,0.00014,29.26151]
[1777047243568,34.34,77884.85,0.0,0.63668,0.00014,29.25754]
[1777047244687,34.34,77884.85,0.0,0.63668,0.00014,29.25754]
[1777047244705,34.34,77883.66,0.0,0.63651,0.00014,29.26153]
[1777047246587,34.34,77876.56,0.0,0.63552,0.00014,29.28587]
[1777047249613,34.34,77867.96,0.0,0.63431,0.00014,29.31504]
[1777047254418,34.34,77865.89,0.0,0.63403,0.00014,29.32191]
[1777047254580,34.34,77865.89,0.0,0.63403,0.00014,29.32191]
[1777047254644,34.34,77860.73,0.0,0.6333,0.00014,29.33924]
[1777047257664,34.34,77855.98,0.0,0.63264,0.00014,29.355]
[1777047262700,34.33,77854.59,0.0,0.63245,0.00014,29.35937]
[1777047267735,34.33,77853.83,0.0,0.63236,0.00014,29.36163]
[1777047272770,34.33,77852.8,0.0,0.63223,0.00014,29.36171]
[1777047274785,34.33,77842.92,0.0,0.63085,0.00014,29.3943]
[1777047279040,34.32,77841.78,0.0,0.6307,0.00014,29.39774]
[1777047279821,34.32,77840.74,0.0,0.63055,0.00014,29.40119]
[1777047282745,34.32,77839.25,0.0,0.63034,0.00014,29.40614]
[1777047282841,34.32,77840.75,0.0,0.63055,0.00014,29.40125]
[1777047283847,34.32,77834.68,0.0,0.62969,0.00014,29.42115]
[1777047286875,34.32,77828.31,0.0,0.62879,0.00014,29.44191]
[1777047288884,34.32,77822.19,0.0,0.62792,0.00014,29.46167]
[1777047291091,34.32,77821.81,0.0,0.62787,0.00014,29.46287]
[1777047291107,34.32,77821.81,0.0,0.62787,0.00014,29.46287]
[1777047291121,34.32,77821.81,0.0,0.62787,0.00014,29.46287]
[1777047291145,34.32,77821.81,0.0,0.62787,0.00014,29.46287]
[1777047291198,34.32,77821.81,0.0,0.62787,0.00014,29.46287]
[1777047291905,34.32,77815.9,0.0,0.62703,0.00014,29.4818]
[1777047292227,34.32,77815.9,0.0,0.62703,0.00014,29.4818]
[1777047292558,34.32,77815.9,0.0,0.62703,0.00014,29.4818]
[1777047292639,34.32,77815.9,0.0,0.62703,0.00014,29.4818]
[1777047292912,34.32,77808.93,0.0,0.62605,0.00014,29.50395]
[1777047294926,34.32,77804.12,0.0,0.62537,0.00014,29.51906]
[1777047297946,34.32,77799.5,0.0,0.62472,0.00014,29.53342]
[1777047301975,34.32,77788.97,0.0,0.62323,0.00014,29.56598]
[1777047303898,34.32,77788.28,0.0,0.62314,0.00014,29.56804]
[1777047303967,34.32,77788.28,0.0,0.62314,0.00014,29.56804]
[1777047303990,34.31,77789.15,0.0,0.62326,0.00014,29.56527]
[1777047304998,34.31,77776.81,0.0,0.62151,0.00014,29.60317]
[1777047306007,34.31,77763.44,0.0,0.6196,0.00014,29.64359]
[1777047307012,34.31,77765.94,0.0,0.61997,0.00014,29.63597]
[1777047308025,34.31,77771.63,0.0,0.62078,0.00014,29.61868]
[1777047309547,34.31,77772.36,0.0,0.62089,0.00014,29.61636]
[1777047310077,34.31,77774.38,0.0,0.62118,0.00014,29.61013]
[1777047311042,34.31,77768.49,0.0,0.62035,0.00014,29.62788]
[1777047312161,34.31,77766.48,0.0,0.62006,0.00014,29.63388]
[1777047313057,34.31,77765.71,0.0,0.61995,0.00014,29.63614]
[1777047317694,34.3,77763.27,0.0,0.61962,0.00014,29.64327]
[1777047318092,34.3,77767.72,0.0,0.62025,0.00014,29.62982]
[1777047321112,34.3,77772.75,0.0,0.62098,0.00014,29.61442]
[1777047321799,34.3,77772.75,0.0,0.62098,0.00014,29.61442]
[1777047322119,34.3,77771.26,0.0,0.62077,0.00014,29.61886]
[1777047323752,34.3,77771.26,0.0,0.62077,0.00014,29.61886]
[1777047323853,34.3,77770.38,0.0,0.62065,0.00014,29.62138]
[1777047327857,34.29,77767.25,0.0,0.62021,0.00014,29.63068]
[1777047327927,34.29,77769.79,0.0,0.62058,0.00014,29.62285]
[1777047333200,34.29,77770.93,0.0,0.62077,0.00014,29.61595]
[1777047338960,34.28,77764.03,0.0,0.6198,0.00014,29.63643]
[1777047339672,34.28,77764.03,0.0,0.6198,0.00014,29.63643]
[1777047339738,34.28,77762.25,0.0,0.61954,0.00014,29.64176]
[1777047345285,34.28,77763.27,0.0,0.61969,0.00014,29.63865]
[1777047346590,34.28,77763.27,0.0,0.61969,0.00014,29.63865]
[1777047346677,34.28,77759.81,0.0,0.6192,0.00014,29.649]
[1777047349031,34.28,77751.79,0.0,0.61805,0.00014,29.67299]
[1777047349727,34.28,77751.79,0.0,0.61805,0.00014,29.67299]
[1777047353343,34.29,77757.03,0.0,0.61879,0.00014,29.65762]
[1777047357418,34.29,77752.25,0.0,0.61809,0.00014,29.67205]
[1777047360391,34.29,77747.09,0.0,0.61735,0.00014,29.68735]
[1777047362405,34.29,77752.25,0.0,0.61809,0.00014,29.67223]
[1777047367440,34.29,77748.7,0.0,0.61757,0.00014,29.68288]
[1777047372473,34.3,77749.03,0.0,0.61761,0.00014,29.68203]
[1777047376502,34.3,77756.77,0.0,0.61872,0.00014,29.65914]
[1777047377509,34.3,77762.54,0.0,0.61954,0.00014,29.64187]
[1777047380533,34.3,77751.07,0.0,0.6179,0.00014,29.67604]
[1777047385567,34.29,77754.85,0.0,0.61845,0.00014,29.66479]
[1777047386614,34.29,77754.85,0.0,0.61845,0.00014,29.66479]
[1777047386690,34.29,77764.75,0.0,0.61986,0.00014,29.6352]
[1777047387265,34.29,77764.75,0.0,0.61986,0.00014,29.6352]
[1777047387580,34.29,77764.75,0.0,0.61986,0.00014,29.63516]
[1777047388700,34.29,77764.75,0.0,0.61986,0.00014,29.63516]
[1777047388733,34.29,77778.15,0.0,0.62177,0.00014,29.5945]
[1777047389553,34.29,77778.15,0.0,0.62177,0.00014,29.5945]
[1777047389832,34.29,77778.15,0.0,0.62177,0.00014,29.5945]
[1777047390117,34.29,77778.15,0.0,0.62177,0.00014,29.5945]
[1777047389928,34.29,77785.08,0.0,0.62276,0.00014,29.5732]
[1777047390877,34.29,77785.08,0.0,0.62276,0.00014,29.5732]
[1777047397002,34.29,77785.76,0.0,0.62289,0.00014,29.56752]
[1777047397103,34.29,77784.78,0.0,0.62275,0.00014,29.57046]
[1777047398009,34.29,77784.78,0.0,0.62275,0.00014,29.57046]
[1777047398111,34.28,77787.52,0.0,0.62315,0.00014,29.5619]
[1777047400676,34.28,77793.34,0.0,0.62398,0.00014,29.54358]
[1777047405706,34.28,77793.03,0.0,0.62395,0.00014,29.5442]
[1777047408727,34.27,77788.37,0.0,0.6233,0.00014,29.55849]
[1777047413762,34.27,77782.02,0.0,0.62241,0.00014,29.57779]
[1777047416190,34.27,77781.96,0.0,0.6224,0.00014,29.57791]
[1777047416294,34.27,77781.97,0.0,0.62241,0.00014,29.57781]
[1777047416390,34.27,77781.97,0.0,0.62241,0.00014,29.57781]
[1777047416783,34.27,77780.36,0.0,0.62218,0.00014,29.58269]
[1777047417362,34.27,77780.36,0.0,0.62218,0.00014,29.58269]
[1777047417789,34.27,77776.57,0.0,0.62164,0.00014,29.59423]
[1777047421430,34.26,77776.82,0.0,0.62169,0.00014,29.59323]
[1777047421817,34.26,77777.11,0.0,0.62173,0.00014,29.59227]
[1777047424461,34.26,77775.08,0.0,0.62145,0.00014,29.5983]
[1777047424840,34.26,77775.66,0.0,0.62154,0.00014,29.59645]
[1777047427545,34.26,77773.3,0.0,0.62121,0.00014,29.60349]
[1777047427860,34.26,77770.83,0.0,0.62086,0.00014,29.61096]
[1777047431057,34.25,77770.68,0.0,0.62084,0.00014,29.61134]
[1777047431161,34.25,77772.04,0.0,0.62103,0.00014,29.60716]
[1777047431739,34.25,77772.04,0.0,0.62103,0.00014,29.60716]
[1777047431890,34.25,77772.04,0.0,0.62103,0.00014,29.60716]
[1777047432334,34.25,77772.04,0.0,0.62103,0.00014,29.60716]
[1777047433188,34.25,77772.04,0.0,0.62103,0.00014,29.60716]
[1777047432901,34.25,77739.8,0.0,0.61642,0.00014,29.70327]
[1777047433906,34.26,77735.69,0.0,0.61583,0.00014,29.71528]
[1777047434912,34.26,77730.98,0.0,0.61515,0.00014,29.72894]
[1777047436757,34.26,77731.29,0.0,0.6152,0.00014,29.72808]
[1777047436927,34.26,77731.48,0.0,0.61522,0.00014,29.72757]
[1777047441962,34.26,77731.69,0.0,0.61525,0.00014,29.72711]
[1777047447010,34.26,77727.85,0.0,0.61469,0.00014,29.73828]
[1777047451027,34.26,77734.11,0.0,0.61559,0.00014,29.71732]
[1777047454047,34.26,77728.5,0.0,0.61478,0.00014,29.73359]
[1777047458076,34.27,77723.6,0.0,0.61408,0.00014,29.74772]
[1777047459958,34.27,77720.24,0.0,0.61359,0.00014,29.7573]
[1777047461098,34.27,77710.01,0.0,0.61212,0.00014,29.78619]
[1777047462108,34.27,77703.03,0.0,0.61112,0.00014,29.80564]
[1777047462727,34.27,77703.03,0.0,0.61112,0.00014,29.80564]
[1777047463132,34.27,77695.69,0.0,0.61006,0.00014,29.82588]
[1777047466133,34.26,77693.22,0.0,0.60971,0.00014,29.83257]
[1777047467171,34.26,77693.22,0.0,0.60971,0.00014,29.83257]
[1777047467241,34.26,77694.15,0.0,0.60985,0.00014,29.82999]
[1777047471168,34.26,77702.87,0.0,0.61111,0.00014,29.80583]
[1777047473181,34.26,77704.92,0.0,0.6114,0.00014,29.80011]
[1777047478218,34.26,77705.32,0.0,0.61146,0.00014,29.79893]
[1777047483251,34.26,77702.76,0.0,0.6111,0.00014,29.806]
[1777047484424,34.26,77702.6,0.0,0.61108,0.00014,29.80643]
[1777047485269,34.26,77702.6,0.0,0.61108,0.00014,29.80643]
[1777047485271,34.26,77702.6,0.0,0.61108,0.00014,29.80643]
[1777047485331,34.26,77685.09,0.0,0.60855,0.00014,29.85438]
[1777047486274,34.26,77685.09,0.0,0.60855,0.00014,29.85435]
[1777047491308,34.26,77685.44,0.0,0.60861,0.00014,29.85322]
[1777047496343,34.25,77689.13,0.0,0.60915,0.00014,29.84302]
[1777047497312,34.25,77689.13,0.0,0.60915,0.00014,29.84302]
[1777047497325,34.25,77689.13,0.0,0.60915,0.00014,29.84302]
[1777047497413,34.25,77689.5,0.0,0.60921,0.00014,29.84198]
[1777047503392,34.25,77690.8,0.0,0.60941,0.00014,29.83822]
[1777047508433,34.25,77691.88,0.0,0.60957,0.00014,29.83514]
[1777047508535,34.25,77700.58,0.0,0.61082,0.00014,29.81118]
[1777047510747,34.24,77700.36,0.0,0.61079,0.00014,29.81174]
[1777047510818,34.24,77700.36,0.0,0.61079,0.00014,29.81174]
[1777047510916,34.24,77700.55,0.0,0.61082,0.00014,29.81121]
[1777047513468,34.24,77710.69,0.0,0.61229,0.00014,29.77986]
[1777047514469,34.24,77716.37,0.0,0.61311,0.00014,29.76385]
[1777047516483,34.24,77718.77,0.0,0.61345,0.00014,29.75707]
[1777047519455,34.24,77719.59,0.0,0.61357,0.00014,29.75477]
[1777047526557,34.25,77713.75,0.0,0.61272,0.00014,29.77143]
[1777047528572,34.25,77707.02,0.0,0.61175,0.00014,29.79034]
[1777047533608,34.25,77702.63,0.0,0.61112,0.00014,29.80258]
[1777047538646,34.25,77698.21,0.0,0.61049,0.00014,29.8148]
[1777047543679,34.25,77700.61,0.0,0.61083,0.00014,29.80813]
[1777047547707,34.25,77705.76,0.0,0.61158,0.00014,29.79378]
[1777047552742,34.24,77709.83,0.0,0.61216,0.00014,29.78235]
[1777047555763,34.24,77717.59,0.0,0.61328,0.00014,29.76044]
[1777047556771,34.24,77709.03,0.0,0.61205,0.00014,29.78456]
[1777047558788,34.24,77705.63,0.0,0.61156,0.00014,29.79403]
[1777047560799,34.24,77715.51,0.0,0.61299,0.00014,29.76625]
[1777047561805,34.24,77723.21,0.0,0.61409,0.00014,29.74436]
[1777047565834,34.24,77729.95,0.0,0.61506,0.00014,29.72503]
[1777047566841,34.24,77720.43,0.0,0.61369,0.00014,29.75231]
[1777047567848,34.24,77720.0,0.0,0.61363,0.00014,29.75354]
[1777047572882,34.24,77720.39,0.0,0.6137,0.00014,29.7494]
[1777047578417,34.24,77719.4,0.0,0.61355,0.00014,29.75223]
[1777047581945,34.24,77713.62,0.0,0.61272,0.00014,29.76861]
[1777047586982,34.24,77712.9,0.0,0.61262,0.00014,29.7706]
[1777047587996,34.24,77718.96,0.0,0.61349,0.00014,29.75345]
[1777047588996,34.24,77722.46,0.0,0.61399,0.00014,29.74351]
[1777047593024,34.24,77716.57,0.0,0.61315,0.00014,29.76028]
[1777047595038,34.24,77708.88,0.0,0.61204,0.00014,29.78193]
[1777047600076,34.24,77711.45,0.0,0.61241,0.00014,29.7747]
[1777047605108,34.24,77716.18,0.0,0.61309,0.00014,29.76138]
[1777047610144,34.24,77714.67,0.0,0.61287,0.00014,29.76567]
[1777047615181,34.24,77714.32,0.0,0.61282,0.00014,29.76665]
[1777047620214,34.24,77717.7,0.0,0.61331,0.00014,29.75711]
[1777047621220,34.24,77722.73,0.0,0.61403,0.00014,29.7428]
[1777047626256,34.25,77725.5,0.0,0.61442,0.00014,29.73497]
[1777047631312,34.25,77722.53,0.0,0.614,0.00014,29.7405]
[1777047633307,34.25,77709.95,0.0,0.61219,0.00014,29.77612]
[1777047635319,34.25,77707.74,0.0,0.61188,0.00014,29.78229]
[1777047638340,34.25,77702.7,0.0,0.61115,0.00014,29.79631]
[1777047645390,34.25,77701.04,0.0,0.61092,0.00014,29.80083]
[1777047649775,34.25,77700.38,0.0,0.61082,0.00014,29.80263]
[1777047650654,34.24,77699.82,0.0,0.61074,0.00014,29.80417]
[1777047650744,34.24,77699.82,0.0,0.61074,0.00014,29.80417]
[1777047651433,34.24,77692.91,0.0,0.60975,0.00014,29.82319]
[1777047652440,34.24,77685.83,0.0,0.60873,0.00014,29.84245]
[1777047652751,34.24,77685.83,0.0,0.60873,0.00014,29.84245]
[1777047653445,34.24,77684.24,0.0,0.6085,0.00014,29.84672]
[1777047657839,34.24,77686.09,0.0,0.60877,0.00014,29.84159]
[1777047658479,34.24,77689.0,0.0,0.60919,0.00014,29.83365]
[1777047659313,34.24,77689.0,0.0,0.60919,0.00014,29.83365]
[1777047661502,34.24,77694.95,0.0,0.61005,0.00014,29.81731]
[1777047665121,34.24,77692.13,0.0,0.60965,0.00014,29.825]
[1777047668550,34.24,77699.64,0.0,0.61073,0.00014,29.80427]
[1777047673584,34.24,77697.25,0.0,0.61039,0.00014,29.81083]
[1777047678620,34.24,77696.85,0.0,0.61034,0.00014,29.81186]
[1777047681687,34.24,77696.53,0.0,0.61029,0.00014,29.81271]
[1777047681786,34.24,77693.95,0.0,0.60992,0.00014,29.8198]
[1777047684768,34.23,77683.07,0.0,0.60835,0.00014,29.84937]
[1777047686675,34.23,77681.48,0.0,0.60813,0.00014,29.8536]
[1777047692277,34.23,77679.8,0.0,0.6079,0.00014,29.85489]
[1777047694388,34.23,77673.06,0.0,0.60693,0.00014,29.87279]
[1777047697431,34.22,77680.17,0.0,0.60797,0.00014,29.85359]
[1777047699769,34.22,77673.75,0.0,0.60705,0.00014,29.87071]
[1777047701785,34.22,77670.43,0.0,0.60657,0.00014,29.87945]
[1777047706819,34.22,77668.65,0.0,0.60632,0.00014,29.88393]
[1777047711855,34.21,77668.23,0.0,0.60627,0.00014,29.8848]
[1777047716887,34.21,77669.07,0.0,0.60641,0.00014,29.88229]
[1777047721924,34.2,77667.59,0.0,0.60621,0.00014,29.88592]
[1777047726959,34.2,77667.03,0.0,0.60614,0.00014,29.88712]
[1777047731993,34.19,77664.72,0.0,0.60582,0.00014,29.89292]
[1777047737328,34.19,77664.61,0.0,0.60582,0.00014,29.89297]
[1777047737362,34.19,77657.01,0.0,0.60472,0.00015,29.91277]
[1777047738106,34.19,77651.24,0.0,0.60388,0.00015,29.92775]
[1777047740075,34.18,77650.68,0.0,0.60381,0.00015,29.92905]
[1777047742631,34.18,77647.04,0.0,0.60329,0.00015,29.93827]
[1777047743074,34.18,77641.67,0.0,0.60251,0.00015,29.95199]
[1777047746461,34.18,77645.65,0.0,0.60309,0.00015,29.94178]
[1777047746497,34.18,77645.65,0.0,0.60309,0.00015,29.94178]
[1777047746574,34.18,77645.65,0.0,0.60309,0.00015,29.94178]
[1777047746550,34.18,77634.22,0.0,0.60143,0.00015,29.97076]
[1777047751556,34.18,77633.9,0.0,0.60138,0.00015,29.9717]
[1777047753330,34.18,77631.75,0.0,0.60107,0.00015,29.9741]
[1777047753550,34.18,77633.28,0.0,0.60129,0.00015,29.97026]
[1777047758597,34.18,77633.18,0.0,0.60128,0.00015,29.97055]
[1777047759662,34.18,77639.78,0.0,0.60224,0.00015,29.95391]
[1777047761263,34.18,77640.11,0.0,0.60229,0.00015,29.95305]
[1777047761307,34.18,77640.11,0.0,0.60229,0.00015,29.95305]
[1777047767212,34.18,77643.9,0.0,0.60284,0.00015,29.94327]
[1777047767215,34.18,77643.9,0.0,0.60284,0.00015,29.94327]
[1777047767276,34.18,77643.9,0.0,0.60284,0.00015,29.94327]
[1777047767313,34.18,77646.99,0.0,0.60329,0.00015,29.93532]
[1777047769902,34.18,77649.16,0.0,0.60362,0.00015,29.92957]
[1777047769954,34.18,77649.16,0.0,0.60362,0.00015,29.92957]
[1777047770470,34.18,77649.16,0.0,0.60362,0.00015,29.92957]
[1777047770539,34.18,77649.16,0.0,0.60362,0.00015,29.92957]
[1777047770584,34.17,77659.09,0.0,0.60506,0.00015,29.90371]
[1777047770741,34.17,77659.09,0.0,0.60506,0.00015,29.90371]
[1777047770966,34.17,77659.09,0.0,0.60506,0.00015,29.90371]
[1777047771274,34.17,77659.09,0.0,0.60506,0.00015,29.90371]
[1777047772282,34.17,77669.54,0.0,0.60658,0.00014,29.87601]
[1777047773027,34.17,77669.54,0.0,0.60658,0.00014,29.87601]
[1777047773288,34.17,77685.55,0.0,0.6089,0.00014,29.8329]
[1777047774450,34.17,77685.55,0.0,0.6089,0.00014,29.8329]
[1777047774457,34.17,77684.76,0.0,0.60879,0.00014,29.83501]
[1777047777802,34.17,77684.41,0.0,0.60874,0.00014,29.83586]
[1777047778323,34.17,77684.53,0.0,0.60876,0.00014,29.8355]
[1777047781345,34.17,77689.58,0.0,0.6095,0.00014,29.82162]
[1777047784365,34.17,77694.5,0.0,0.61021,0.00014,29.80801]
[1777047787239,34.16,77698.35,0.0,0.61077,0.00014,29.79732]
[1777047789404,34.16,77703.97,0.0,0.61158,0.00014,29.78162]
[1777047791474,34.16,77705.7,0.0,0.61183,0.00014,29.77676]
[1777047791519,34.16,77701.03,0.0,0.61116,0.00014,29.7898]
[1777047797457,34.16,77700.83,0.0,0.61113,0.00014,29.79027]
[1777047800367,34.16,77700.21,0.0,0.61105,0.00014,29.79197]
[1777047800409,34.16,77700.21,0.0,0.61105,0.00014,29.79197]
[1777047800497,34.16,77701.21,0.0,0.61119,0.00014,29.78917]
[1777047801485,34.16,77717.68,0.0,0.61357,0.00014,29.74273]
[1777047802493,34.16,77735.4,0.0,0.61612,0.00014,29.69158]
[1777047803499,34.16,77735.65,0.0,0.61616,0.00014,29.69087]
[1777047805514,34.16,77721.97,0.0,0.61419,0.00014,29.73051]
[1777047806519,34.16,77720.48,0.0,0.61397,0.00014,29.73478]
[1777047808534,34.16,77714.35,0.0,0.61309,0.00014,29.75227]
[1777047812092,34.16,77716.83,0.0,0.61345,0.00014,29.74221]
[1777047812566,34.16,77714.14,0.0,0.61306,0.00014,29.74987]
[1777047814576,34.16,77700.93,0.0,0.61116,0.00014,29.78701]
[1777047817076,34.16,77698.0,0.0,0.61073,0.00014,29.79512]
[1777047817598,34.16,77698.49,0.0,0.61081,0.00014,29.79375]
[1777047820627,34.16,77692.58,0.0,0.60995,0.00014,29.81006]
[1777047821633,34.16,77699.23,0.0,0.61091,0.00014,29.79165]
[1777047826688,34.16,77693.55,0.0,0.6101,0.00014,29.8073]
[1777047829708,34.16,77688.55,0.0,0.60938,0.00014,29.82098]
[1777047831721,34.16,77699.9,0.0,0.61102,0.00014,29.78963]
[1777047832552,34.16,77701.44,0.0,0.61124,0.00014,29.78534]
[1777047836757,34.16,77695.76,0.0,0.61042,0.00014,29.80112]
[1777047842624,34.16,77694.77,0.0,0.61028,0.00014,29.80382]
[1777047847593,34.16,77693.89,0.0,0.61015,0.00014,29.80623]
[1777047847597,34.16,77693.89,0.0,0.61015,0.00014,29.80623]
[1777047847601,34.16,77693.89,0.0,0.61015,0.00014,29.80623]
[1777047847694,34.16,77697.45,0.0,0.61067,0.00014,29.79637]
[1777047848841,34.16,77709.66,0.0,0.61243,0.00014,29.76223]
[1777047850296,34.16,77709.66,0.0,0.61243,0.00014,29.76223]
[1777047850367,34.16,77721.07,0.0,0.61408,0.00014,29.72967]
[1777047853284,34.15,77723.14,0.0,0.61438,0.00014,29.72363]
[1777047854883,34.15,77717.15,0.0,0.61353,0.00014,29.74068]
[1777047857904,34.15,77715.47,0.0,0.61329,0.00014,29.74527]
[1777047862939,34.14,77716.21,0.0,0.61341,0.00014,29.74283]
[1777047867975,34.14,77717.62,0.0,0.61363,0.00014,29.73846]
[1777047872007,34.13,77711.7,0.0,0.6128,0.00014,29.75198]
[1777047877039,34.13,77719.55,0.0,0.61395,0.00014,29.72923]
[1777047879053,34.13,77718.4,0.0,0.61379,0.00014,29.73239]
[1777047884087,34.12,77719.05,0.0,0.6139,0.00014,29.7302]
[1777047889123,34.12,77718.96,0.0,0.6139,0.00014,29.73012]
[1777047894158,34.11,77719.64,0.0,0.61401,0.00014,29.72784]
[1777047896173,34.11,77724.85,0.0,0.61477,0.00014,29.71271]
[1777047901226,34.1,77731.92,0.0,0.6158,0.00014,29.69189]
[1777047903222,34.1,77730.32,0.0,0.61558,0.00014,29.69647]
[1777047907249,34.1,77720.47,0.0,0.61416,0.00014,29.72475]
[1777047908257,34.1,77714.78,0.0,0.61335,0.00014,29.74097]
[1777047912285,34.09,77720.03,0.0,0.61412,0.00014,29.72567]
[1777047917320,34.09,77719.19,0.0,0.61401,0.00014,29.72775]
[1777047922354,34.08,77721.07,0.0,0.6143,0.00014,29.72202]
[1777047927390,34.08,77722.42,0.0,0.61451,0.00014,29.71778]
[1777047929404,34.08,77728.47,0.0,0.61539,0.00014,29.70006]
[1777047932427,34.07,77721.75,0.0,0.61444,0.00014,29.71629]
[1777047935450,34.07,77716.9,0.0,0.61374,0.00014,29.73009]
[1777047937316,34.07,77712.69,0.0,0.61313,0.00014,29.74211]
[1777047938471,34.07,77700.29,0.0,0.61134,0.00014,29.77709]
[1777047940401,34.07,77696.39,0.0,0.61077,0.00014,29.78795]
[1777047941552,34.07,77692.62,0.0,0.61023,0.00014,29.79842]
[1777047941596,34.07,77690.18,0.0,0.60988,0.00014,29.8051]
[1777047942286,34.07,77690.18,0.0,0.60988,0.00014,29.8051]
[1777047942503,34.07,77690.18,0.0,0.60988,0.00014,29.80507]
[1777047943506,34.07,77684.33,0.0,0.60903,0.00015,29.8211]
[1777047944513,34.07,77678.07,0.0,0.60813,0.00015,29.8381]
[1777047949547,34.06,77675.73,0.0,0.6078,0.00015,29.84417]
[1777047954583,34.06,77675.87,0.0,0.60783,0.00015,29.84354]
[1777047959618,34.05,77678.78,0.0,0.60827,0.00015,29.8354]
[1777047964653,34.05,77680.47,0.0,0.60852,0.00015,29.83058]
[1777047969689,34.05,77680.47,0.0,0.60853,0.00015,29.83039]
[1777047971703,34.05,77693.2,0.0,0.61038,0.00015,29.79531]
[1777047972710,34.05,77693.49,0.0,0.61042,0.00015,29.79448]
[1777047974430,34.04,77694.11,0.0,0.61052,0.00015,29.79274]
[1777047974759,34.04,77710.7,0.0,0.61292,0.00014,29.74608]
[1777047976743,34.04,77715.81,0.0,0.61366,0.00014,29.7315]
[1777047978722,34.04,77713.53,0.0,0.61333,0.00014,29.73803]
[1777047978767,34.05,77706.9,0.0,0.61237,0.00014,29.75689]
[1777047983789,34.05,77708.83,0.0,0.61265,0.00014,29.75144]
[1777047988824,34.05,77705.16,0.0,0.61211,0.00014,29.76186]
[1777047993859,34.05,77703.02,0.0,0.61181,0.00014,29.76487]
[1777047998778,34.05,77700.05,0.0,0.61138,0.00014,29.77323]
[1777047998780,34.05,77700.05,0.0,0.61138,0.00014,29.77323]
[1777047998894,34.05,77691.33,0.0,0.61012,0.00015,29.79751]
[1777047999903,34.05,77690.47,0.0,0.60999,0.00015,29.79987]
[1777048000963,34.05,77686.44,0.0,0.60941,0.00015,29.81096]
[1777048003930,34.04,77691.41,0.0,0.61013,0.00015,29.79719]
[1777048005947,34.04,77697.37,0.0,0.611,0.00014,29.78059]
[1777048007961,34.04,77699.51,0.0,0.61131,0.00014,29.77461]
[1777048008352,34.04,77699.51,0.0,0.61131,0.00014,29.77461]
[1777048008969,34.04,77699.24,0.0,0.61127,0.00014,29.77536]
[1777048011987,34.04,77708.27,0.0,0.61258,0.00014,29.74984]
[1777048014001,34.04,77713.41,0.0,0.61333,0.00014,29.73509]
[1777048018600,34.04,77719.02,0.0,0.61416,0.00014,29.7187]
[1777048024010,34.03,77718.42,0.0,0.61408,0.00014,29.72025]
[1777048026532,34.03,77720.78,0.0,0.61443,0.00014,29.71327]
[1777048026548,34.03,77729.31,0.0,0.61566,0.00014,29.68841]
[1777048032134,34.03,77730.13,0.0,0.61579,0.00014,29.68582]
[1777048036351,34.02,77729.16,0.0,0.61566,0.00014,29.68854]
[1777048036407,34.02,77730.94,0.0,0.61592,0.00014,29.6833]
[1777048037421,34.02,77736.27,0.0,0.61669,0.00014,29.6676]
[1777048040189,34.02,77741.84,0.0,0.61751,0.00014,29.65075]
[1777048043548,34.01,77752.58,0.0,0.61907,0.00014,29.61829]
[1777048045783,34.01,77752.62,0.0,0.61908,0.00014,29.61808]
[1777048045790,34.01,77752.62,0.0,0.61908,0.00014,29.61808]
[1777048045884,34.01,77755.86,0.0,0.61955,0.00014,29.60811]
[1777048047566,34.01,77755.86,0.0,0.61955,0.00014,29.60811]
[1777048047667,34.01,77756.21,0.0,0.61961,0.00014,29.60688]
[1777048048236,34.01,77756.21,0.0,0.61961,0.00014,29.60688]
[1777048048282,34.01,77754.57,0.0,0.61937,0.00014,29.61185]
[1777048053281,34.0,77747.68,0.0,0.61841,0.00014,29.62911]
[1777048055295,34.0,77747.29,0.0,0.61836,0.00014,29.63008]
[1777048060329,33.99,77752.19,0.0,0.61909,0.00014,29.61488]
[1777048065366,33.99,77750.44,0.0,0.61885,0.00014,29.61974]
[1777048070399,33.98,77749.56,0.0,0.61874,0.00014,29.62195]
[1777048075434,33.97,77751.84,0.0,0.61909,0.00014,29.61466]
[1777048080472,33.97,77753.42,0.0,0.61934,0.00014,29.60951]
[1777048085505,33.96,77753.73,0.0,0.6194,0.00014,29.60819]
[1777048090540,33.96,77753.34,0.0,0.61936,0.00014,29.60899]
[1777048092554,33.96,77747.15,0.0,0.61847,0.00014,29.62751]
[1777048097592,33.95,77747.35,0.0,0.61852,0.00014,29.62639]
[1777048099864,33.95,77748.63,0.0,0.61871,0.00014,29.62246]
[1777048099965,33.95,77751.23,0.0,0.61909,0.00014,29.61454]
[1777048101519,33.95,77751.23,0.0,0.61909,0.00014,29.61446]
[1777048101561,33.95,77751.23,0.0,0.61909,0.00014,29.61446]
[1777048101626,33.95,77751.23,0.0,0.61909,0.00014,29.61446]
[1777048101640,33.94,77749.14,0.0,0.61879,0.00014,29.62069]
[1777048102583,33.94,77749.14,0.0,0.61879,0.00014,29.62069]
[1777048102628,33.94,77745.76,0.0,0.61831,0.00014,29.63077]
[1777048107658,33.94,77747.25,0.0,0.61854,0.00014,29.62588]
[1777048112880,33.93,77748.76,0.0,0.61878,0.00014,29.61798]
[1777048114709,33.93,77739.2,0.0,0.61741,0.00014,29.6464]
[1777048117729,33.93,77732.0,0.0,0.61637,0.00014,29.66766]
[1777048122405,33.93,77730.86,0.0,0.6162,0.00014,29.67098]
[1777048122764,33.93,77723.37,0.0,0.61512,0.00015,29.69292]
[1777048123771,33.93,77718.42,0.0,0.6144,0.00015,29.70737]
[1777048124894,33.93,77718.42,0.0,0.6144,0.00015,29.70737]
[1777048124909,33.93,77714.93,0.0,0.61389,0.00015,29.7175]
[1777048130819,33.93,77710.42,0.0,0.61322,0.00015,29.73071]
[1777048135855,33.94,77705.45,0.0,0.61249,0.00015,29.74507]
[1777048140891,33.94,77701.25,0.0,0.61188,0.00015,29.75708]
[1777048141245,33.94,77701.25,0.0,0.61188,0.00015,29.75708]
[1777048143472,33.94,77696.37,0.0,0.61117,0.00015,29.77086]
[1777048145933,33.94,77686.79,0.0,0.60977,0.00015,29.79757]
[1777048146935,33.94,77681.68,0.0,0.60903,0.00015,29.81165]
[1777048148680,33.94,77679.97,0.0,0.60878,0.00015,29.81633]
[1777048148689,33.94,77679.97,0.0,0.60878,0.00015,29.81633]
[1777048148951,33.94,77681.23,0.0,0.60896,0.00015,29.81286]
[1777048152095,33.94,77679.35,0.0,0.60869,0.00015,29.81797]
[1777048152108,33.94,77687.56,0.0,0.60989,0.00015,29.79533]
[1777048152980,33.94,77687.56,0.0,0.60989,0.00015,29.79533]
[1777048158013,33.94,77693.17,0.0,0.61071,0.00015,29.7797]
[1777048163052,33.94,77693.86,0.0,0.61081,0.00015,29.77778]
[1777048168084,33.93,77694.18,0.0,0.61086,0.00015,29.77673]
[1777048173117,33.93,77693.57,0.0,0.61079,0.00015,29.7752]
[1777048178152,33.93,77692.52,0.0,0.61065,0.00015,29.77792]
[1777048183189,33.92,77693.14,0.0,0.61075,0.00015,29.77598]
[1777048188705,33.92,77692.3,0.0,0.61063,0.00015,29.77816]
[1777048190236,33.92,77698.21,0.0,0.6115,0.00015,29.76146]
[1777048191823,33.92,77698.21,0.0,0.6115,0.00015,29.76146]
[1777048191865,33.92,77699.37,0.0,0.61167,0.00015,29.75813]
[1777048197288,33.92,77704.84,0.0,0.61247,0.00015,29.74246]
[1777048201325,33.91,77704.52,0.0,0.61243,0.00015,29.7432]
[1777048203332,33.91,77718.15,0.0,0.61442,0.00015,29.70392]
[1777048204984,33.91,77718.15,0.0,0.61442,0.00015,29.70392]
[1777048205191,33.91,77718.15,0.0,0.61442,0.00015,29.70392]
[1777048205196,33.91,77718.15,0.0,0.61442,0.00015,29.70392]
[1777048205083,33.91,77721.14,0.0,0.61486,0.00015,29.69518]
[1777048205346,33.91,77721.14,0.0,0.61486,0.00015,29.69518]
[1777048207442,33.91,77724.16,0.0,0.6153,0.00015,29.68623]
[1777048209373,33.9,77735.11,0.0,0.6169,0.00014,29.65378]
[1777048210380,33.9,77738.07,0.0,0.61733,0.00014,29.64489]
[1777048215415,33.9,77736.58,0.0,0.61714,0.00014,29.64889]
[1777048217432,33.89,77742.13,0.0,0.61795,0.00014,29.63214]
[1777048222464,33.89,77744.55,0.0,0.61831,0.00014,29.62447]
[1777048224045,33.89,77744.55,0.0,0.61831,0.00014,29.62447]
[1777048224065,33.89,77749.89,0.0,0.61909,0.00014,29.60821]
[1777048227303,33.88,77748.58,0.0,0.61891,0.00014,29.61203]
[1777048227502,33.88,77742.46,0.0,0.61803,0.00014,29.63038]
[1777048230522,33.88,77737.57,0.0,0.61733,0.00014,29.64477]
[1777048235559,33.88,77736.4,0.0,0.61718,0.00015,29.64487]
[1777048240591,33.87,77731.27,0.0,0.61645,0.00015,29.65974]
[1777048245626,33.86,77731.3,0.0,0.61647,0.00015,29.6593]
[1777048248324,33.86,77731.13,0.0,0.61645,0.00015,29.65974]
[1777048249020,33.86,77731.13,0.0,0.61645,0.00015,29.65974]
[1777048249041,33.86,77746.83,0.0,0.61874,0.00014,29.61268]
[1777048250344,33.86,77747.71,0.0,0.61886,0.00014,29.61002]
[1777048250665,33.86,77749.91,0.0,0.61919,0.00014,29.60323]
[1777048251676,33.86,77742.77,0.0,0.61815,0.00014,29.62478]
[1777048253692,33.86,77749.29,0.0,0.61911,0.00014,29.60487]
[1777048258721,33.85,77748.86,0.0,0.61906,0.00014,29.60586]
[1777048262397,33.85,77748.15,0.0,0.61896,0.00014,29.60783]
[1777048262754,33.85,77746.99,0.0,0.6188,0.00014,29.61128]
[1777048263762,33.85,77758.24,0.0,0.62043,0.00014,29.57698]
[1777048264763,33.85,77763.48,0.0,0.62119,0.00014,29.56082]
[1777048269805,33.85,77763.22,0.0,0.62116,0.00014,29.56144]
[1777048271840,33.84,77771.73,0.0,0.62239,0.00014,29.53497]
[1777048274836,33.84,77779.07,0.0,0.62345,0.00014,29.51194]
[1777048278350,33.84,77781.9,0.0,0.62386,0.00014,29.503]
[1777048278863,33.84,77783.05,0.0,0.62403,0.00014,29.49936]
[1777048279870,33.84,77792.5,0.0,0.62539,0.00014,29.4693]
[1777048280985,33.84,77792.5,0.0,0.62539,0.00014,29.4693]
[1777048281085,33.84,77783.11,0.0,0.62403,0.00014,29.4992]
[1777048282891,33.84,77773.44,0.0,0.62264,0.00014,29.5296]
[1777048283899,33.84,77766.17,0.0,0.62159,0.00014,29.5522]
[1777048288932,33.84,77765.51,0.0,0.6215,0.00014,29.55405]
[1777048293967,33.84,77772.45,0.0,0.62252,0.00014,29.52922]
[1777048299002,33.84,77773.46,0.0,0.62267,0.00014,29.52594]
[1777048300014,33.84,77783.32,0.0,0.6241,0.00014,29.49487]
[1777048302025,33.84,77783.63,0.0,0.62414,0.00014,29.49387]
[1777048307059,33.84,77778.21,0.0,0.62336,0.00014,29.51094]
[1777048312094,33.83,77774.38,0.0,0.62281,0.00014,29.52287]
[1777048317129,33.83,77768.89,0.0,0.62203,0.00014,29.53989]
[1777048320150,33.83,77774.39,0.0,0.62282,0.00014,29.52262]
[1777048324178,33.83,77769.51,0.0,0.62212,0.00014,29.53777]
[1777048329213,33.83,77772.43,0.0,0.62255,0.00014,29.52851]
[1777048334250,33.83,77770.87,0.0,0.62233,0.00014,29.53326]
[1777048336263,33.83,77763.44,0.0,0.62126,0.00014,29.55629]
[1777048341298,33.82,77766.42,0.0,0.6217,0.00014,29.54688]
[1777048346332,33.82,77765.82,0.0,0.62162,0.00014,29.54854]
[1777048351372,33.82,77768.35,0.0,0.622,0.00014,29.53746]
[1777048352783,33.82,77768.35,0.0,0.622,0.00014,29.53746]
[1777048352959,33.82,77768.35,0.0,0.622,0.00014,29.53746]
[1777048353053,33.82,77776.64,0.0,0.6232,0.00014,29.51151]
[1777048354391,33.82,77782.75,0.0,0.62408,0.00014,29.49221]
[1777048356266,33.82,77796.14,0.0,0.62601,0.00014,29.44944]
[1777048360431,33.82,77797.89,0.0,0.62626,0.00014,29.44396]
[1777048366336,33.82,77802.12,0.0,0.62686,0.00014,29.43053]
[1777048371507,33.83,77803.97,0.0,0.62712,0.00014,29.42477]
[1777048376545,33.83,77799.27,0.0,0.62643,0.00014,29.4402]
[1777048380575,33.83,77794.36,0.0,0.62572,0.00014,29.45612]
[1777048384600,33.83,77802.89,0.0,0.62694,0.00014,29.4287]
[1777048389634,33.83,77803.23,0.0,0.62698,0.00014,29.42779]
[1777048392375,33.84,77803.87,0.0,0.62707,0.00014,29.42576]
[1777048392655,33.84,77800.59,0.0,0.6266,0.00014,29.43647]
[1777048393663,33.84,77809.31,0.0,0.62785,0.00014,29.40811]
[1777048394670,33.84,77820.12,0.0,0.62941,0.00014,29.37257]
[1777048397691,33.84,77826.89,0.0,0.63038,0.00014,29.35005]
[1777048399705,33.84,77832.07,0.0,0.63112,0.00014,29.3327]
[1777048404741,33.83,77845.72,0.0,0.63309,0.00014,29.28618]
[1777048406757,33.83,77846.59,0.0,0.63322,0.00014,29.28303]
[1777048409786,33.83,77836.87,0.0,0.63184,0.00014,29.31585]
[1777048410784,33.83,77830.67,0.0,0.63095,0.00014,29.3367]
[1777048415819,33.83,77831.45,0.0,0.63107,0.00014,29.33099]
[1777048420853,33.82,77833.52,0.0,0.63138,0.00014,29.32369]
[1777048425891,33.82,77831.47,0.0,0.6311,0.00014,29.33024]
[1777048430928,33.81,77833.51,0.0,0.63141,0.00014,29.32293]
[1777048433768,33.81,77833.45,0.0,0.63141,0.00014,29.32297]
[1777048433947,33.81,77833.4,0.0,0.6314,0.00014,29.32306]
[1777048438982,33.81,77832.26,0.0,0.63125,0.00014,29.32655]
[1777048439872,33.81,77832.26,0.0,0.63125,0.00014,29.32655]
[1777048439988,33.81,77834.29,0.0,0.63155,0.00014,29.31966]
[1777048445030,33.8,77829.81,0.0,0.63091,0.00014,29.33447]
[1777048450065,33.8,77831.84,0.0,0.63122,0.00014,29.32741]
[1777048455102,33.8,77821.49,0.0,0.62973,0.00014,29.36188]
[1777048456109,33.8,77818.18,0.0,0.62926,0.00014,29.37287]
[1777048457119,33.8,77828.08,0.0,0.63068,0.00014,29.33984]
[1777048458121,33.8,77830.38,0.0,0.63101,0.00014,29.33208]
[1777048460137,33.8,77825.01,0.0,0.63025,0.00014,29.34995]
[1777048461146,33.8,77817.74,0.0,0.6292,0.00014,29.37413]
[1777048463157,33.8,77816.77,0.0,0.62906,0.00014,29.37735]
[1777048466178,33.8,77826.2,0.0,0.63042,0.00014,29.34594]
[1777048470206,33.79,77828.0,0.0,0.63069,0.00014,29.33968]
[1777048474234,33.79,77818.19,0.0,0.62929,0.00014,29.36916]
[1777048475241,33.79,77815.55,0.0,0.62891,0.00014,29.3779]
[1777048480282,33.79,77819.32,0.0,0.62945,0.00014,29.36547]
[1777048485314,33.79,77821.27,0.0,0.62973,0.00014,29.35898]
[1777048486320,33.79,77827.58,0.0,0.63064,0.00014,29.33786]
[1777048488336,33.79,77836.44,0.0,0.63192,0.00014,29.3079]
[1777048488675,33.79,77836.44,0.0,0.63192,0.00014,29.3079]
[1777048489342,33.79,77845.84,0.0,0.63327,0.00014,29.27586]
[1777048490349,33.79,77846.96,0.0,0.63343,0.00014,29.27198]
[1777048493371,33.79,77853.03,0.0,0.63431,0.00014,29.25098]
[1777048494104,33.79,77853.03,0.0,0.63431,0.00014,29.25098]
[1777048494379,33.79,77852.82,0.0,0.63428,0.00014,29.25166]
[1777048496392,33.79,77858.46,0.0,0.63509,0.00014,29.23209]
[1777048497399,33.79,77866.56,0.0,0.63625,0.00014,29.20386]
[1777048500420,33.79,77869.58,0.0,0.63668,0.00014,29.19324]
[1777048501430,33.79,77864.06,0.0,0.63589,0.00014,29.21254]
[1777048504448,33.79,77863.08,0.0,0.63576,0.00014,29.21587]
[1777048509484,33.78,77865.92,0.0,0.63617,0.00014,29.20583]
[1777048515528,33.78,77862.6,0.0,0.6357,0.00014,29.21728]
[1777048520560,33.78,77862.4,0.0,0.63568,0.00014,29.21783]
[1777048525595,33.78,77862.26,0.0,0.63566,0.00014,29.21819]
[1777048527259,33.78,77862.26,0.0,0.63566,0.00014,29.21819]
[1777048527266,33.78,77862.26,0.0,0.63566,0.00014,29.21819]
[1777048527363,33.78,77859.59,0.0,0.63528,0.00014,29.22741]
[1777048527849,33.78,77859.59,0.0,0.63528,0.00014,29.22741]
[1777048527925,33.78,77859.59,0.0,0.63528,0.00014,29.22741]
[1777048527935,33.78,77867.33,0.0,0.63639,0.00014,29.20042]
[1777048529624,33.78,77875.27,0.0,0.63752,0.00014,29.17243]
[1777048531638,33.78,77876.57,0.0,0.63772,0.00014,29.16474]
[1777048532635,33.78,77876.57,0.0,0.63772,0.00014,29.16474]
[1777048532694,33.78,77875.57,0.0,0.63758,0.00014,29.16828]
[1777048534660,33.78,77868.84,0.0,0.63662,0.00014,29.19197]
[1777048537543,33.78,77873.84,0.0,0.63733,0.00014,29.17433]
[1777048540703,33.78,77878.48,0.0,0.638,0.00014,29.15791]
[1777048545737,33.78,77881.37,0.0,0.63841,0.00014,29.14769]
[1777048547852,33.78,77880.57,0.0,0.63829,0.00014,29.15054]
[1777048547874,33.78,77885.37,0.0,0.63898,0.00014,29.13346]
[1777048550772,33.78,77888.44,0.0,0.63941,0.00014,29.12255]
[1777048552786,33.78,77894.94,0.0,0.64033,0.00014,29.09928]
[1777048555806,33.78,77889.17,0.0,0.63951,0.00014,29.12013]
[1777048560842,33.78,77885.62,0.0,0.639,0.00014,29.13295]
[1777048564871,33.78,77879.61,0.0,0.63814,0.00014,29.15441]
[1777048569905,33.78,77879.61,0.0,0.63814,0.00014,29.15446]
[1777048574940,33.78,77881.2,0.0,0.63836,0.00014,29.14888]
[1777048579976,33.78,77879.86,0.0,0.63817,0.00014,29.15372]
[1777048585012,33.79,77883.57,0.0,0.63869,0.00014,29.14063]
[1777048586406,33.79,77883.57,0.0,0.63869,0.00014,29.14063]
[1777048586415,33.79,77883.57,0.0,0.63869,0.00014,29.14063]
[1777048586453,33.79,77883.27,0.0,0.63865,0.00014,29.14172]
[1777048593065,33.79,77882.67,0.0,0.63857,0.00014,29.1409]
[1777048596984,33.79,77882.42,0.0,0.63853,0.00014,29.14185]
[1777048596987,33.79,77882.42,0.0,0.63853,0.00014,29.14185]
[1777048597460,33.79,77882.42,0.0,0.63853,0.00014,29.14185]
[1777048597525,33.79,77882.42,0.0,0.63853,0.00014,29.14185]
[1777048597530,33.79,77873.67,0.0,0.63728,0.00014,29.17285]
[1777048598101,33.79,77873.67,0.0,0.63728,0.00014,29.17284]
[1777048599109,33.79,77847.27,0.0,0.63351,0.00014,29.26451]
[1777048600116,33.79,77838.94,0.0,0.63232,0.00014,29.29282]
[1777048605161,33.78,77835.76,0.0,0.63188,0.00014,29.3032]
[1777048609186,33.78,77828.52,0.0,0.63085,0.00014,29.32726]
[1777048614220,33.77,77825.32,0.0,0.6304,0.00014,29.33761]
[1777048619258,33.77,77824.22,0.0,0.63026,0.00014,29.34092]
[1777048623307,33.77,77816.15,0.0,0.6291,0.00014,29.36765]
[1777048626307,33.77,77829.53,0.0,0.63103,0.00014,29.32293]
[1777048627314,33.77,77832.52,0.0,0.63146,0.00014,29.31278]
[1777048630337,33.76,77838.66,0.0,0.63235,0.00014,29.29179]
[1777048635369,33.76,77834.84,0.0,0.63182,0.00014,29.30443]
[1777048640405,33.76,77832.36,0.0,0.63147,0.00014,29.31247]
[1777048645439,33.75,77830.13,0.0,0.63116,0.00014,29.31972]
[1777048647456,33.75,77837.43,0.0,0.63222,0.00014,29.29493]
[1777048652490,33.75,77840.27,0.0,0.63264,0.00014,29.28195]
[1777048654505,33.75,77833.89,0.0,0.63173,0.00014,29.30353]
[1777048656518,33.75,77830.51,0.0,0.63125,0.00014,29.31485]
[1777048661552,33.75,77824.02,0.0,0.63032,0.00014,29.33649]
[1777048663567,33.75,77819.65,0.0,0.62969,0.00014,29.35114]
[1777048668602,33.75,77820.01,0.0,0.62974,0.00014,29.35005]
[1777048671624,33.75,77814.92,0.0,0.629,0.00014,29.367]
[1777048676658,33.75,77814.69,0.0,0.62897,0.00014,29.36778]
[1777048681703,33.75,77814.2,0.0,0.6289,0.00014,29.3694]
[1777048686729,33.75,77815.22,0.0,0.62905,0.00014,29.36599]
[1777048691764,33.75,77817.42,0.0,0.62936,0.00014,29.35863]
[1777048695601,33.75,77818.02,0.0,0.62945,0.00014,29.35662]
[1777048695624,33.75,77818.77,0.0,0.62956,0.00014,29.35411]
[1777048696798,33.75,77810.74,0.0,0.6284,0.00014,29.38066]
[1777048698680,33.75,77810.18,0.0,0.62833,0.00014,29.38244]
[1777048700270,33.75,77810.18,0.0,0.62833,0.00014,29.38244]
[1777048700371,33.75,77810.36,0.0,0.62835,0.00014,29.38178]
[1777048706868,33.74,77810.92,0.0,0.62845,0.00014,29.37967]
[1777048708752,33.74,77817.13,0.0,0.62934,0.00014,29.35911]
[1777048711903,33.74,77824.56,0.0,0.63043,0.00014,29.33118]
[1777048714925,33.74,77814.19,0.0,0.62893,0.00014,29.36564]
[1777048719959,33.74,77810.5,0.0,0.62841,0.00014,29.37764]
[1777048724995,33.74,77811.83,0.0,0.62861,0.00014,29.3731]
[1777048730031,33.74,77812.55,0.0,0.62872,0.00014,29.37059]
[1777048735064,33.73,77815.58,0.0,0.62916,0.00014,29.36046]
[1777048738088,33.73,77810.99,0.0,0.6285,0.00014,29.37557]
[1777048743121,33.73,77810.65,0.0,0.62845,0.00014,29.37655]
[1777048745135,33.73,77805.96,0.0,0.62778,0.00014,29.3919]
[1777048746081,33.73,77805.96,0.0,0.62778,0.00014,29.3919]
[1777048746182,33.73,77801.91,0.0,0.62719,0.00014,29.40521]
[1777048747117,33.73,77801.91,0.0,0.62719,0.00014,29.40521]
[1777048747206,33.73,77801.77,0.0,0.62717,0.00014,29.40572]
[1777048753192,33.74,77802.86,0.0,0.62732,0.00014,29.40248]
[1777048757220,33.74,77796.57,0.0,0.6264,0.00014,29.42309]
[1777048762253,33.74,77797.42,0.0,0.62652,0.00014,29.42045]
[1777048767288,33.74,77797.25,0.0,0.62649,0.00014,29.42111]
[1777048772324,33.74,77795.61,0.0,0.62626,0.00014,29.42341]
[1777048777358,33.74,77797.33,0.0,0.62651,0.00014,29.4179]
[1777048782394,33.74,77798.07,0.0,0.62661,0.00014,29.41556]
[1777048785414,33.74,77786.56,0.0,0.62495,0.00014,29.45266]
[1777048786840,33.74,77786.56,0.0,0.62495,0.00014,29.45266]
[1777048787428,33.74,77784.05,0.0,0.62459,0.00014,29.46065]
[1777048789442,33.74,77776.21,0.0,0.62345,0.00014,29.48551]
[1777048794477,33.74,77776.98,0.0,0.62357,0.00014,29.48295]
[1777048799512,33.74,77775.54,0.0,0.62336,0.00014,29.48741]
[1777048801303,33.74,77777.47,0.0,0.62364,0.00014,29.48129]
[1777048801527,33.74,77780.3,0.0,0.62405,0.00014,29.4723]
[1777048802553,33.74,77792.11,0.0,0.62576,0.00014,29.43451]
[1777048804548,33.74,77791.28,0.0,0.62564,0.00014,29.43721]
[1777048808577,33.74,77781.91,0.0,0.62428,0.00014,29.46728]
[1777048813613,33.74,77786.83,0.0,0.625,0.00014,29.45159]
[1777048814286,33.74,77786.83,0.0,0.625,0.00014,29.45159]
[1777048814476,33.74,77786.83,0.0,0.625,0.00014,29.45159]
[1777048815964,33.74,77788.15,0.0,0.62519,0.00014,29.44737]
[1777048815972,33.74,77788.15,0.0,0.62519,0.00014,29.44737]
[1777048820056,33.74,77787.83,0.0,0.62514,0.00014,29.44841]
[1777048820661,33.74,77781.38,0.0,0.6242,0.00014,29.46902]
[1777048821212,33.74,77781.38,0.0,0.6242,0.00014,29.46902]
[1777048821668,33.74,77772.13,0.0,0.62286,0.00014,29.49826]
[1777048822675,33.74,77766.87,0.0,0.6221,0.00015,29.51473]
[1777048825697,33.74,77758.0,0.0,0.62082,0.00015,29.54218]
[1777048826706,33.74,77752.31,0.0,0.61999,0.00015,29.55965]
[1777048828719,33.74,77745.55,0.0,0.61902,0.00015,29.58017]
[1777048831730,33.73,77743.67,0.0,0.61875,0.00015,29.58574]
[1777048831831,33.73,77735.09,0.0,0.61751,0.00015,29.60859]
[1777048833755,33.74,77735.85,0.0,0.61762,0.00015,29.60633]
[1777048834774,33.74,77728.27,0.0,0.61651,0.00015,29.62898]
[1777048835009,33.74,77728.27,0.0,0.61651,0.00015,29.62898]
[1777048836774,33.74,77723.33,0.0,0.61579,0.00015,29.64364]
[1777048838234,33.74,77720.98,0.0,0.61545,0.00015,29.65059]
[1777048838787,33.74,77718.21,0.0,0.61504,0.00015,29.65874]
[1777048840851,33.74,77716.14,0.0,0.61474,0.00015,29.66481]
[1777048842817,33.74,77707.32,0.0,0.61345,0.00015,29.69045]
[1777048843824,33.74,77702.3,0.0,0.61272,0.00015,29.7049]
[1777048846304,33.74,77699.76,0.0,0.61235,0.00015,29.71213]
[1777048846308,33.74,77699.76,0.0,0.61235,0.00015,29.71213]
[1777048846852,33.74,77699.24,0.0,0.61227,0.00015,29.7136]
[1777048848865,33.74,77691.26,0.0,0.6111,0.00015,29.73632]
[1777048849232,33.74,77691.26,0.0,0.6111,0.00015,29.73632]
[1777048849872,33.74,77685.95,0.0,0.61032,0.00015,29.75128]
[1777048854903,33.74,77684.5,0.0,0.61011,0.00015,29.75539]
[1777048856917,33.74,77678.91,0.0,0.60929,0.00015,29.77096]
[1777048857931,33.74,77673.47,0.0,0.60849,0.00015,29.78599]
[1777048860949,33.74,77667.33,0.0,0.60759,0.00015,29.80278]
[1777048862920,33.74,77667.03,0.0,0.60754,0.00015,29.80358]
[1777048862945,33.74,77667.03,0.0,0.60754,0.00015,29.80358]
[1777048862973,33.74,77658.0,0.0,0.60622,0.00015,29.828]
[1777048864010,33.74,77652.77,0.0,0.60545,0.00015,29.84198]
[1777048864794,33.74,77652.77,0.0,0.60545,0.00015,29.84198]
[1777048864981,33.74,77646.92,0.0,0.60459,0.00015,29.85748]
[1777048866067,33.73,77644.49,0.0,0.60423,0.00015,29.86386]
[1777048866994,33.73,77644.35,0.0,0.60422,0.00015,29.86419]
[1777048869008,33.73,77637.94,0.0,0.60327,0.00015,29.88096]
[1777048869306,33.73,77637.94,0.0,0.60327,0.00015,29.88096]
[1777048869499,33.73,77637.94,0.0,0.60327,0.00015,29.88096]
[1777048869539,33.73,77637.94,0.0,0.60327,0.00015,29.88096]
[1777048869599,33.73,77637.94,0.0,0.60327,0.00015,29.88096]
[1777048869633,33.73,77637.94,0.0,0.60327,0.00015,29.88096]
[1777048869663,33.73,77637.94,0.0,0.60327,0.00015,29.88096]
[1777048870015,33.73,77634.29,0.0,0.60273,0.00015,29.89046]
[1777048870106,33.73,77634.29,0.0,0.60273,0.00015,29.89046]
[1777048871023,33.73,77625.09,0.0,0.60138,0.00015,29.91414]
[1777048872030,33.73,77621.84,0.0,0.6009,0.00015,29.92242]
[1777048872880,33.73,77621.84,0.0,0.6009,0.00015,29.92242]
[1777048872888,33.73,77621.84,0.0,0.6009,0.00015,29.92242]
[1777048872933,33.73,77621.84,0.0,0.6009,0.00015,29.92242]
[1777048872963,33.73,77621.84,0.0,0.6009,0.00015,29.92242]
[1777048873040,33.73,77622.12,0.0,0.60094,0.00015,29.9217]
[1777048874044,33.73,77615.96,0.0,0.60003,0.00015,29.93725]
[1777048874423,33.73,77615.96,0.0,0.60003,0.00015,29.93725]
[1777048874513,33.73,77615.96,0.0,0.60003,0.00015,29.93725]
[1777048874525,33.73,77615.62,0.0,0.59998,0.00015,29.93811]
[1777048875980,33.73,77615.62,0.0,0.59998,0.00015,29.93811]
[1777048876053,33.73,77616.14,0.0,0.60006,0.00015,29.93676]
[1777048882102,33.73,77621.91,0.0,0.60091,0.00015,29.92209]
[1777048887137,33.73,77616.98,0.0,0.60019,0.00015,29.9345]
[1777048892172,33.73,77615.21,0.0,0.59994,0.00015,29.93585]
[1777048897212,33.73,77604.81,0.0,0.5984,0.00015,29.96182]
[1777048902811,33.73,77604.85,0.0,0.5984,0.00015,29.96184]
[1777048906031,33.73,77616.64,0.0,0.60013,0.00015,29.93257]
[1777048911310,33.73,77615.73,0.0,0.6,0.00015,29.9349]
[1777048914332,33.73,77609.34,0.0,0.59906,0.00015,29.95083]
[1777048918820,33.73,77609.28,0.0,0.59905,0.00015,29.95098]
[1777048918838,33.73,77598.28,0.0,0.59742,0.00015,29.97813]
[1777048921392,33.73,77588.57,0.0,0.59598,0.00015,30.00171]
[1777048922153,33.73,77588.57,0.0,0.59598,0.00015,30.00171]
[1777048926966,33.74,77607.83,0.0,0.59883,0.00015,29.95472]
[1777048928718,33.74,77618.4,0.0,0.60039,0.00015,29.92831]
[1777048929437,33.74,77618.4,0.0,0.60039,0.00015,29.92829]
[1777048930446,33.74,77623.96,0.0,0.60121,0.00015,29.91417]
[1777048932460,33.74,77630.35,0.0,0.60215,0.00015,29.89778]
[1777048933466,33.74,77636.77,0.0,0.6031,0.00015,29.88117]
[1777048935481,33.74,77628.96,0.0,0.60195,0.00015,29.90137]
[1777048940520,33.74,77629.72,0.0,0.60206,0.00015,29.89941]
[1777048943535,33.74,77621.67,0.0,0.60087,0.00015,29.91999]
[1777048948571,33.74,77622.92,0.0,0.60106,0.00015,29.91678]
[1777048953605,33.73,77624.13,0.0,0.60125,0.00015,29.9106]
[1777048955620,33.73,77616.9,0.0,0.60018,0.00015,29.92894]
[1777048956626,33.73,77610.99,0.0,0.59931,0.00015,29.94375]
[1777048961662,33.73,77610.99,0.0,0.59931,0.00015,29.94366]
[1777048966702,33.73,77609.23,0.0,0.59906,0.00015,29.94795]
[1777048967706,33.73,77600.0,0.0,0.59769,0.00015,29.97079]
[1777048968710,33.73,77596.29,0.0,0.59714,0.00015,29.97989]
[1777048970725,33.73,77602.75,0.0,0.59809,0.00015,29.96412]
[1777048971731,33.73,77609.42,0.0,0.59908,0.00015,29.94763]
[1777048975760,33.74,77613.08,0.0,0.59961,0.00015,29.93861]
[1777048980795,33.74,77620.2,0.0,0.60066,0.00015,29.92077]
[1777048982808,33.74,77614.47,0.0,0.59981,0.00015,29.93528]
[1777048987848,33.74,77618.3,0.0,0.60037,0.00015,29.92576]
[1777048989862,33.74,77623.55,0.0,0.60114,0.00015,29.91251]
[1777048994896,33.74,77624.16,0.0,0.60123,0.00015,29.91098]
[1777048996013,33.74,77624.16,0.0,0.60123,0.00015,29.91098]
[1777048996133,33.74,77624.16,0.0,0.60123,0.00015,29.91098]
[1777048996706,33.74,77626.51,0.0,0.60158,0.00015,29.90498]
[1777048997083,33.74,77626.51,0.0,0.60158,0.00015,29.90498]
[1777048997109,33.74,77626.51,0.0,0.60158,0.00015,29.90498]
[1777048997106,33.74,77638.81,0.0,0.60339,0.00015,29.87319]
[1777048997919,33.74,77638.81,0.0,0.60339,0.00015,29.87312]
[1777048999139,33.74,77638.81,0.0,0.60339,0.00015,29.87312]
[1777048998926,33.74,77643.3,0.0,0.60406,0.00015,29.86131]
[1777048999736,33.74,77643.3,0.0,0.60406,0.00015,29.86131]
[1777048999749,33.74,77643.3,0.0,0.60406,0.00015,29.86131]
[1777048999814,33.74,77643.3,0.0,0.60406,0.00015,29.86131]
[1777048999932,33.74,77644.59,0.0,0.60425,0.00015,29.85787]
[1777049000765,33.74,77644.59,0.0,0.60425,0.00015,29.85787]
[1777049000816,33.74,77644.59,0.0,0.60425,0.00015,29.85787]
[1777049000943,33.74,77650.05,0.0,0.60506,0.00015,29.84339]
[1777049003141,33.74,77650.05,0.0,0.60506,0.00015,29.8434]
[1777049003941,33.74,77652.76,0.0,0.60545,0.00015,29.83621]
[1777049004035,33.74,77654.51,0.0,0.60571,0.00015,29.83154]
[1777049005978,33.74,77663.1,0.0,0.60698,0.00015,29.80835]
[1777049006984,33.74,77666.99,0.0,0.60755,0.00015,29.79776]
[1777049008396,33.74,77666.7,0.0,0.60751,0.00015,29.79854]
[1777049008999,33.74,77665.79,0.0,0.60737,0.00015,29.80101]
[1777049011013,33.74,77651.8,0.0,0.60533,0.00015,29.83563]
[1777049012021,33.74,77648.13,0.0,0.60479,0.00015,29.84534]
[1777049012325,33.74,77648.13,0.0,0.60479,0.00015,29.84534]
[1777049012519,33.74,77648.13,0.0,0.60479,0.00015,29.84534]
[1777049013027,33.74,77648.13,0.0,0.60479,0.00015,29.84531]
[1777049018062,33.73,77649.98,0.0,0.60507,0.00015,29.84022]
[1777049021083,33.73,77655.91,0.0,0.60595,0.00015,29.82429]
[1777049021221,33.73,77655.91,0.0,0.60595,0.00015,29.82429]
[1777049022091,33.73,77662.77,0.0,0.60696,0.00015,29.80577]
[1777049024105,33.73,77666.88,0.0,0.60756,0.00015,29.79456]
[1777049025394,33.73,77667.25,0.0,0.60762,0.00015,29.79354]
[1777049026119,33.73,77667.84,0.0,0.60771,0.00015,29.79192]
[1777049027555,33.73,77669.15,0.0,0.6079,0.00015,29.78833]
[1777049033168,33.73,77671.92,0.0,0.60831,0.00015,29.7807]
[1777049036188,33.73,77677.99,0.0,0.6092,0.00015,29.76394]
[1777049041225,33.73,77686.03,0.0,0.61038,0.00015,29.74158]
[1777049043605,33.73,77693.12,0.0,0.61141,0.00015,29.72163]
[1777049045253,33.73,77701.02,0.0,0.61257,0.00015,29.69915]
[1777049047266,33.73,77709.96,0.0,0.61388,0.00015,29.6734]
[1777049048292,33.73,77715.85,0.0,0.61474,0.00015,29.65627]
[1777049051181,33.73,77704.29,0.0,0.61305,0.00015,29.68985]
[1777049055322,33.73,77699.34,0.0,0.61232,0.00015,29.70405]
[1777049061251,33.73,77699.31,0.0,0.61232,0.00015,29.70413]
[1777049064387,33.73,77706.97,0.0,0.61344,0.00015,29.68213]
[1777049069421,33.73,77705.79,0.0,0.61326,0.00015,29.68558]
[1777049073450,33.73,77694.46,0.0,0.61161,0.00015,29.71496]
[1777049078485,33.74,77690.76,0.0,0.61107,0.00015,29.72554]
[1777049083524,33.74,77695.3,0.0,0.61172,0.00015,29.71282]
[1777049088084,33.74,77694.34,0.0,0.61158,0.00015,29.71563]
[1777049092586,33.74,77704.37,0.0,0.61305,0.00015,29.68692]
[1777049096433,33.74,77708.29,0.0,0.61363,0.00015,29.67555]
[1777049097620,33.74,77700.68,0.0,0.61251,0.00015,29.69744]
[1777049102659,33.74,77702.79,0.0,0.61283,0.00015,29.69133]
[1777049107691,33.73,77698.21,0.0,0.61216,0.00015,29.70431]
[1777049111056,33.73,77699.61,0.0,0.61237,0.00015,29.7003]
[1777049111082,33.73,77700.88,0.0,0.61255,0.00015,29.69663]
[1777049111796,33.73,77700.88,0.0,0.61255,0.00015,29.69663]
[1777049111810,33.73,77700.88,0.0,0.61255,0.00015,29.69663]
[1777049113942,33.73,77704.14,0.0,0.61303,0.00015,29.68722]
[1777049113960,33.73,77706.03,0.0,0.61331,0.00015,29.68176]
[1777049115748,33.73,77698.47,0.0,0.61221,0.00015,29.70341]
[1777049116806,33.73,77698.47,0.0,0.61221,0.00015,29.70341]
[1777049124369,33.73,77700.72,0.0,0.61255,0.00015,29.69671]
[1777049126825,33.73,77709.81,0.0,0.61388,0.00015,29.67041]
[1777049127836,33.73,77704.49,0.0,0.6131,0.00015,29.68578]
[1777049129600,33.73,77702.06,0.0,0.61275,0.00015,29.69274]
[1777049129847,33.73,77703.31,0.0,0.61293,0.00015,29.68913]
[1777049134881,33.72,77709.99,0.0,0.61393,0.00015,29.66657]
[1777049139915,33.71,77715.15,0.0,0.61471,0.00015,29.65106]
[1777049144198,33.71,77712.32,0.0,0.6143,0.00015,29.65916]
[1777049144201,33.71,77712.32,0.0,0.6143,0.00015,29.65916]
[1777049144222,33.71,77706.41,0.0,0.61343,0.00015,29.67631]
[1777049147728,33.71,77703.36,0.0,0.61299,0.00015,29.68506]
[1777049150993,33.71,77693.37,0.0,0.61152,0.00015,29.71382]
[1777049156027,33.72,77694.86,0.0,0.61173,0.00015,29.70979]
[1777049159500,33.72,77695.17,0.0,0.61177,0.00015,29.70888]
[1777049161071,33.72,77707.85,0.0,0.61363,0.00015,29.67241]
[1777049162345,33.72,77707.85,0.0,0.61363,0.00015,29.67241]
[1777049162071,33.72,77710.54,0.0,0.61403,0.00015,29.66459]
[1777049163078,33.71,77711.62,0.0,0.61419,0.00015,29.66135]
[1777049165094,33.71,77702.48,0.0,0.61285,0.00015,29.68776]
[1777049168113,33.71,77713.29,0.0,0.61444,0.00015,29.65638]
[1777049169121,33.71,77722.61,0.0,0.6158,0.00015,29.62901]
[1777049170129,33.71,77722.42,0.0,0.61577,0.00015,29.62958]
[1777049174157,33.71,77711.41,0.0,0.61417,0.00015,29.66166]
[1777049175165,33.71,77709.37,0.0,0.61387,0.00015,29.66758]
[1777049176244,33.71,77709.37,0.0,0.61387,0.00015,29.66758]
[1777049176288,33.71,77707.47,0.0,0.6136,0.00015,29.67308]
[1777049178185,33.71,77701.71,0.0,0.61275,0.00015,29.68966]
[1777049179966,33.71,77699.91,0.0,0.61249,0.00015,29.6948]
[1777049184344,33.71,77700.97,0.0,0.61265,0.00015,29.69164]
[1777049186233,33.71,77707.9,0.0,0.61367,0.00015,29.6716]
[1777049186306,33.71,77707.9,0.0,0.61367,0.00015,29.6716]
[1777049186334,33.71,77712.91,0.0,0.6144,0.00015,29.65702]
[1777049188256,33.7,77719.74,0.0,0.61541,0.00015,29.63689]
[1777049190269,33.7,77725.17,0.0,0.61621,0.00015,29.62068]
[1777049190808,33.7,77725.17,0.0,0.61621,0.00015,29.62068]
[1777049191278,33.7,77728.9,0.0,0.61677,0.00015,29.60646]
[1777049196312,33.7,77726.68,0.0,0.61646,0.00015,29.61274]
[1777049200340,33.69,77732.53,0.0,0.61732,0.00015,29.59501]
[1777049205376,33.69,77731.21,0.0,0.61714,0.00015,29.59864]
[1777049205583,33.69,77731.21,0.0,0.61714,0.00015,29.59864]
[1777049206362,33.69,77731.21,0.0,0.61714,0.00015,29.59864]
[1777049206383,33.69,77726.86,0.0,0.61651,0.00015,29.61161]
[1777049208400,33.69,77720.52,0.0,0.61558,0.00015,29.63043]
[1777049213433,33.69,77720.82,0.0,0.61563,0.00015,29.62943]
[1777049214831,33.69,77720.82,0.0,0.61563,0.00015,29.62943]
[1777049214932,33.69,77725.63,0.0,0.61633,0.00015,29.61514]
[1777049219249,33.68,77725.0,0.0,0.61625,0.00015,29.61691]
[1777049219253,33.68,77725.0,0.0,0.61625,0.00015,29.61691]
[1777049219349,33.68,77726.73,0.0,0.6165,0.00015,29.6117]
[1777049222660,33.68,77729.32,0.0,0.61688,0.00015,29.60392]
[1777049222762,33.68,77728.78,0.0,0.6168,0.00015,29.6055]
[1777049227488,33.68,77728.83,0.0,0.61682,0.00015,29.60527]
[1777049232567,33.68,77727.42,0.0,0.61662,0.00015,29.60927]
[1777049237604,33.68,77727.6,0.0,0.61665,0.00015,29.60859]
[1777049242406,33.67,77726.96,0.0,0.61656,0.00015,29.61041]
[1777049242639,33.67,77729.12,0.0,0.61688,0.00015,29.60392]
[1777049244470,33.67,77731.28,0.0,0.6172,0.00015,29.59743]
[1777049246464,33.67,77737.32,0.0,0.61808,0.00015,29.57923]
[1777049252400,33.67,77735.79,0.0,0.61786,0.00015,29.5838]
[1777049252708,33.67,77726.08,0.0,0.61645,0.00015,29.60986]
[1777049253714,33.67,77718.7,0.0,0.61537,0.00015,29.63173]
[1777049258751,33.67,77712.65,0.0,0.61448,0.00015,29.64949]
[1777049263782,33.67,77711.38,0.0,0.6143,0.00015,29.65317]
[1777049265013,33.67,77711.58,0.0,0.61433,0.00015,29.65258]
[1777049270835,33.67,77704.52,0.0,0.6133,0.00015,29.67298]
[1777049275871,33.67,77701.62,0.0,0.61288,0.00015,29.68122]
[1777049280907,33.67,77701.5,0.0,0.61287,0.00015,29.68144]
[1777049282921,33.67,77708.78,0.0,0.61393,0.00015,29.66034]
[1777049287956,33.66,77704.81,0.0,0.61336,0.00015,29.67176]
[1777049292991,33.66,77705.99,0.0,0.61353,0.00015,29.66823]
[1777049293998,33.66,77712.47,0.0,0.61449,0.00015,29.64935]
[1777049297057,33.66,77712.63,0.0,0.61451,0.00015,29.64886]
[1777049297084,33.66,77706.16,0.0,0.61356,0.00015,29.6677]
[1777049299013,33.66,77706.16,0.0,0.61356,0.00015,29.66769]
[1777049299045,33.66,77700.11,0.0,0.61268,0.00015,29.68514]
[1777049304073,33.66,77698.55,0.0,0.61245,0.00015,29.68948]
[1777049309107,33.66,77695.3,0.0,0.61198,0.00015,29.69863]
[1777049314353,33.65,77693.09,0.0,0.61167,0.00015,29.70176]
[1777049314428,33.65,77679.76,0.0,0.60971,0.00015,29.73932]
[1777049316156,33.66,77676.28,0.0,0.6092,0.00015,29.74908]
[1777049321195,33.66,77677.43,0.0,0.60936,0.00015,29.74599]
[1777049326229,33.66,77682.39,0.0,0.61009,0.00015,29.73227]
[1777049331267,33.66,77675.47,0.0,0.60906,0.00015,29.75175]
[1777049333284,33.66,77669.34,0.0,0.60816,0.00015,29.76872]
[1777049335294,33.66,77658.9,0.0,0.60662,0.00015,29.79723]
[1777049340328,33.66,77653.5,0.0,0.60582,0.00015,29.81176]
[1777049345518,33.66,77658.01,0.0,0.60649,0.00015,29.79955]
[1777049345363,33.66,77648.76,0.0,0.60513,0.00015,29.82436]
[1777049345936,33.66,77648.76,0.0,0.60513,0.00015,29.82436]
[1777049346370,33.66,77644.05,0.0,0.60443,0.00015,29.83684]
[1777049347598,33.66,77643.32,0.0,0.60433,0.00015,29.83874]
[1777049347859,33.66,77643.32,0.0,0.60433,0.00015,29.83874]
[1777049348489,33.66,77644.15,0.0,0.60445,0.00015,29.83651]
[1777049348584,33.66,77644.15,0.0,0.60445,0.00015,29.83651]
[1777049350398,33.66,77649.18,0.0,0.6052,0.00015,29.82307]
[1777049354440,33.66,77651.91,0.0,0.6056,0.00015,29.81569]
[1777049357434,33.66,77652.0,0.0,0.60562,0.00015,29.81538]
[1777049357448,33.66,77652.0,0.0,0.60562,0.00015,29.81538]
[1777049359463,33.65,77642.8,0.0,0.60426,0.00015,29.83979]
[1777049364497,33.65,77642.76,0.0,0.60427,0.00015,29.83972]
[1777049365541,33.65,77635.65,0.0,0.60322,0.00015,29.85837]
[1777049368412,33.65,77634.48,0.0,0.60305,0.00015,29.86135]
[1777049368414,33.65,77634.48,0.0,0.60305,0.00015,29.86135]
[1777049368527,33.65,77633.76,0.0,0.60294,0.00015,29.86319]
[1777049370541,33.65,77623.25,0.0,0.60139,0.00015,29.89034]
[1777049371546,33.65,77623.58,0.0,0.60144,0.00015,29.88649]
[1777049372944,33.65,77623.64,0.0,0.60145,0.00015,29.88634]
[1777049372989,33.65,77623.64,0.0,0.60145,0.00015,29.88634]
[1777049378596,33.64,77622.28,0.0,0.60126,0.00015,29.88964]
[1777049383631,33.64,77623.78,0.0,0.60149,0.00015,29.88563]
[1777049386652,33.64,77629.59,0.0,0.60236,0.00015,29.87051]
[1777049391686,33.64,77627.17,0.0,0.602,0.00015,29.87675]
[1777049396722,33.64,77623.85,0.0,0.60151,0.00015,29.88528]
[1777049401772,33.64,77621.45,0.0,0.60115,0.00015,29.89144]
[1777049403537,33.64,77635.72,0.0,0.60327,0.00015,29.85448]
[1777049404391,33.64,77635.72,0.0,0.60327,0.00015,29.85448]
[1777049404579,33.64,77637.9,0.0,0.60359,0.00015,29.84872]
[1777049406462,33.64,77638.93,0.0,0.60375,0.00015,29.84598]
[1777049406525,33.64,77638.93,0.0,0.60375,0.00015,29.84598]
[1777049408438,33.63,77645.57,0.0,0.60474,0.00015,29.82832]
[1777049412851,33.63,77638.84,0.0,0.60375,0.00015,29.84598]
[1777049418085,33.63,77639.18,0.0,0.6038,0.00015,29.84493]
[1777049423917,33.62,77640.47,0.0,0.60401,0.00015,29.84128]
[1777049428951,33.62,77639.29,0.0,0.60384,0.00015,29.8442]
[1777049433320,33.62,77643.88,0.0,0.60454,0.00015,29.82894]
[1777049433373,33.62,77653.07,0.0,0.6059,0.00015,29.80436]
[1777049437008,33.62,77660.5,0.0,0.607,0.00015,29.7842]
[1777049441041,33.62,77654.58,0.0,0.60612,0.00015,29.8002]
[1777049444061,33.62,77660.24,0.0,0.60696,0.00015,29.78484]
[1777049449097,33.62,77660.34,0.0,0.60698,0.00015,29.78454]
[1777049454095,33.62,77660.07,0.0,0.60694,0.00015,29.78525]
[1777049458159,33.61,77655.09,0.0,0.6062,0.00015,29.79869]
[1777049463195,33.61,77647.24,0.0,0.60505,0.00015,29.81969]
[1777049468231,33.61,77647.53,0.0,0.6051,0.00015,29.81879]
[1777049473265,33.61,77650.73,0.0,0.60558,0.00015,29.81008]
[1777049474275,33.61,77658.34,0.0,0.6067,0.00015,29.78951]
[1777049479668,33.61,77654.52,0.0,0.60614,0.00015,29.79978]
[1777049484342,33.6,77652.86,0.0,0.6059,0.00015,29.80409]
[1777049489376,33.6,77656.97,0.0,0.60652,0.00015,29.79284]
[1777049494426,33.6,77658.1,0.0,0.6067,0.00015,29.78663]
[1777049495433,33.6,77653.02,0.0,0.60595,0.00015,29.80034]
[1777049500468,33.6,77650.48,0.0,0.60558,0.00015,29.80702]
[1777049505503,33.59,77650.98,0.0,0.60566,0.00015,29.80555]
[1777049506620,33.59,77650.98,0.0,0.60566,0.00015,29.80555]
[1777049506623,33.59,77650.98,0.0,0.60566,0.00015,29.80555]
[1777049506701,33.59,77649.79,0.0,0.60549,0.00015,29.80872]
[1777049510543,33.59,77645.73,0.0,0.60489,0.00015,29.81952]
[1777049510612,33.59,77645.73,0.0,0.60489,0.00015,29.81952]
[1777049516580,33.59,77641.81,0.0,0.60432,0.00015,29.82978]
[1777049521615,33.59,77641.3,0.0,0.60425,0.00015,29.83096]
[1777049525642,33.58,77648.0,0.0,0.60525,0.00015,29.81297]
[1777049529670,33.58,77642.76,0.0,0.60448,0.00015,29.82682]
[1777049532042,33.58,77641.26,0.0,0.60426,0.00015,29.83074]
[1777049532695,33.58,77641.2,0.0,0.60425,0.00015,29.83086]
[1777049537727,33.58,77644.2,0.0,0.6047,0.00015,29.82277]
[1777049542762,33.57,77645.85,0.0,0.60495,0.00015,29.81826]
[1777049547798,33.57,77646.72,0.0,0.60509,0.00015,29.81582]
[1777049552832,33.57,77645.45,0.0,0.60491,0.00015,29.81608]
[1777049555816,33.57,77641.39,0.0,0.60431,0.00015,29.82684]
[1777049555894,33.57,77638.46,0.0,0.60388,0.00015,29.83456]
[1777049561895,33.57,77636.46,0.0,0.60359,0.00015,29.83966]
[1777049564785,33.56,77626.51,0.0,0.60212,0.00015,29.86556]
[1777049569952,33.56,77629.07,0.0,0.60251,0.00015,29.85878]
[1777049571468,33.56,77629.07,0.0,0.60251,0.00015,29.85878]
[1777049571569,33.56,77639.56,0.0,0.60407,0.00015,29.83119]
[1777049572971,33.56,77642.46,0.0,0.6045,0.00015,29.82346]
[1777049578418,33.56,77646.54,0.0,0.60511,0.00015,29.81252]
[1777049583809,33.56,77650.63,0.0,0.60571,0.00015,29.80148]
[1777049583873,33.56,77652.44,0.0,0.60598,0.00015,29.79658]
[1777049585426,33.56,77661.82,0.0,0.60737,0.00015,29.77106]
[1777049585871,33.56,77661.82,0.0,0.60737,0.00015,29.77106]
[1777049585873,33.56,77661.82,0.0,0.60737,0.00015,29.77106]
[1777049586789,33.56,77661.82,0.0,0.60737,0.00015,29.77106]
[1777049586065,33.56,77661.82,0.0,0.60737,0.00015,29.77106]
[1777049589628,33.56,77666.32,0.0,0.60804,0.00015,29.75871]
[1777049595128,33.56,77667.21,0.0,0.60817,0.00015,29.7563]
[1777049598472,33.56,77667.69,0.0,0.60824,0.00015,29.75499]
[1777049598479,33.56,77660.03,0.0,0.6071,0.00015,29.77604]
[1777049600745,33.56,77656.95,0.0,0.60665,0.00015,29.78441]
[1777049601150,33.56,77656.95,0.0,0.60665,0.00015,29.78441]
[1777049603274,33.56,77654.66,0.0,0.60631,0.00015,29.79061]
[1777049603296,33.56,77653.29,0.0,0.60611,0.00015,29.7943]
[1777049605204,33.56,77646.84,0.0,0.60516,0.00015,29.81161]
[1777049610244,33.56,77643.63,0.0,0.60468,0.00015,29.82008]
[1777049610295,33.56,77643.63,0.0,0.60468,0.00015,29.82008]
[1777049614978,33.55,77640.95,0.0,0.6043,0.00015,29.82406]
[1777049615166,33.55,77640.95,0.0,0.6043,0.00015,29.82406]
[1777049615553,33.55,77640.95,0.0,0.6043,0.00015,29.82406]
[1777049615633,33.55,77640.95,0.0,0.6043,0.00015,29.82406]
[1777049615834,33.55,77640.95,0.0,0.6043,0.00015,29.82406]
[1777049615712,33.55,77655.26,0.0,0.60642,0.00015,29.78565]
[1777049615894,33.55,77655.26,0.0,0.60642,0.00015,29.78565]
[1777049616457,33.55,77655.26,0.0,0.60642,0.00015,29.78565]
[1777049616601,33.55,77655.26,0.0,0.60642,0.00015,29.78565]
[1777049616610,33.55,77655.26,0.0,0.60642,0.00015,29.78565]
[1777049616810,33.55,77655.26,0.0,0.60642,0.00015,29.78565]
[1777049616824,33.55,77683.4,0.0,0.61058,0.00015,29.70771]
[1777049617100,33.55,77683.4,0.0,0.61058,0.00015,29.70771]
[1777049617162,33.55,77683.4,0.0,0.61058,0.00015,29.70771]
[1777049617180,33.55,77683.4,0.0,0.61058,0.00015,29.70771]
[1777049617452,33.55,77683.4,0.0,0.61058,0.00015,29.70771]
[1777049617553,33.55,77675.64,0.0,0.60944,0.00015,29.72953]
[1777049618858,33.55,77675.64,0.0,0.60944,0.00015,29.72953]
[1777049626349,33.56,77666.57,0.0,0.60808,0.00015,29.75501]
[1777049628466,33.56,77664.94,0.0,0.60784,0.00015,29.75953]
[1777049628568,33.56,77666.12,0.0,0.60801,0.00015,29.75631]
[1777049632601,33.56,77667.36,0.0,0.60819,0.00015,29.75295]
[1777049632665,33.56,77676.08,0.0,0.60948,0.00015,29.72875]
[1777049634358,33.56,77676.08,0.0,0.60948,0.00015,29.72877]
[1777049634413,33.56,77679.04,0.0,0.60991,0.00015,29.72051]
[1777049639442,33.56,77677.26,0.0,0.60964,0.00015,29.72571]
[1777049644481,33.57,77681.64,0.0,0.61028,0.00015,29.71361]
[1777049646493,33.57,77687.39,0.0,0.61112,0.00015,29.69746]
[1777049651529,33.57,77688.19,0.0,0.61123,0.00015,29.69551]
[1777049656564,33.58,77693.88,0.0,0.61205,0.00015,29.67946]
[1777049661598,33.58,77693.3,0.0,0.61197,0.00015,29.68107]
[1777049666642,33.58,77693.33,0.0,0.61197,0.00015,29.68101]
[1777049671681,33.58,77697.68,0.0,0.61261,0.00015,29.66579]
[1777049676703,33.58,77699.73,0.0,0.61291,0.00015,29.65997]
[1777049681740,33.59,77698.23,0.0,0.61268,0.00015,29.66437]
[1777049683753,33.59,77692.77,0.0,0.61188,0.00015,29.68008]
[1777049688802,33.59,77691.57,0.0,0.6117,0.00015,29.68361]
[1777049690805,33.59,77699.41,0.0,0.61285,0.00015,29.66117]
[1777049693824,33.59,77705.87,0.0,0.61379,0.00015,29.64252]
[1777049696441,33.59,77707.96,0.0,0.6141,0.00015,29.63642]
[1777049696846,33.59,77711.67,0.0,0.61465,0.00015,29.62556]
[1777049701886,33.59,77717.37,0.0,0.6155,0.00015,29.60845]
[1777049702105,33.59,77717.37,0.0,0.6155,0.00015,29.60845]
[1777049707935,33.59,77715.39,0.0,0.6152,0.00015,29.61437]
[1777049712969,33.59,77713.27,0.0,0.61489,0.00015,29.62067]
[1777049718006,33.59,77710.95,0.0,0.61455,0.00015,29.62757]
[1777049719012,33.59,77704.3,0.0,0.61356,0.00015,29.64707]
[1777049720020,33.59,77710.85,0.0,0.61453,0.00015,29.62799]
[1777049722034,33.59,77716.06,0.0,0.61529,0.00015,29.61267]
[1777049725790,33.59,77719.21,0.0,0.61575,0.00015,29.60338]
[1777049725848,33.59,77719.21,0.0,0.61575,0.00015,29.60338]
[1777049725854,33.59,77719.21,0.0,0.61575,0.00015,29.60338]
[1777049725906,33.59,77719.53,0.0,0.6158,0.00015,29.60245]
[1777049727067,33.59,77725.92,0.0,0.61673,0.00015,29.58342]
[1777049729807,33.59,77728.09,0.0,0.61705,0.00015,29.57695]
[1777049729849,33.59,77720.79,0.0,0.61598,0.00015,29.59882]
[1777049733100,33.59,77721.62,0.0,0.61611,0.00015,29.59334]
[1777049733577,33.59,77721.62,0.0,0.61611,0.00015,29.59334]
[1777049734227,33.59,77720.1,0.0,0.61588,0.00015,29.5979]
[1777049734531,33.6,77714.95,0.0,0.61512,0.00015,29.61325]
[1777049735750,33.6,77700.95,0.0,0.61306,0.00015,29.65423]
[1777049737141,33.6,77695.38,0.0,0.61224,0.00015,29.67034]
[1777049740162,33.6,77701.3,0.0,0.6131,0.00015,29.65345]
[1777049742709,33.6,77702.9,0.0,0.61333,0.00015,29.64889]
[1777049742808,33.6,77700.42,0.0,0.61296,0.00015,29.65621]
[1777049748218,33.61,77698.55,0.0,0.61267,0.00015,29.662]
[1777049754266,33.61,77696.57,0.0,0.61236,0.00015,29.66797]
[1777049755994,33.61,77696.57,0.0,0.61236,0.00015,29.66797]
[1777049756020,33.62,77702.31,0.0,0.61321,0.00015,29.65146]
[1777049757288,33.62,77707.99,0.0,0.61404,0.00015,29.63509]
[1777049758294,33.62,77713.0,0.0,0.61477,0.00015,29.62043]
[1777049759921,33.62,77713.0,0.0,0.61477,0.00015,29.62043]
[1777049759956,33.62,77713.71,0.0,0.61487,0.00015,29.61835]
[1777049762324,33.62,77720.1,0.0,0.61581,0.00015,29.59951]
[1777049763333,33.62,77726.58,0.0,0.61676,0.00015,29.58024]
[1777049768452,33.62,77725.09,0.0,0.61654,0.00015,29.5848]
[1777049774407,33.62,77721.72,0.0,0.61604,0.00015,29.59498]
[1777049779442,33.62,77717.67,0.0,0.61544,0.00015,29.60707]
[1777049781497,33.62,77718.6,0.0,0.61557,0.00015,29.60434]
[1777049781937,33.62,77709.18,0.0,0.61419,0.00015,29.63204]
[1777049782469,33.62,77709.18,0.0,0.61419,0.00015,29.63213]
[1777049783473,33.63,77700.42,0.0,0.6129,0.00015,29.65762]
[1777049784857,33.63,77700.42,0.0,0.6129,0.00015,29.65762]
[1777049790524,33.63,77698.75,0.0,0.61263,0.00015,29.66289]
[1777049795558,33.64,77697.76,0.0,0.61248,0.00015,29.663]
[1777049800593,33.64,77698.21,0.0,0.61253,0.00015,29.662]
[1777049805628,33.65,77698.86,0.0,0.61262,0.00015,29.66042]
[1777049810663,33.65,77698.45,0.0,0.61254,0.00015,29.66189]
[1777049813683,33.65,77691.67,0.0,0.61154,0.00015,29.68143]
[1777049816705,33.66,77698.55,0.0,0.61254,0.00015,29.6619]
[1777049819725,33.66,77690.45,0.0,0.61135,0.00015,29.68519]
[1777049821740,33.66,77688.15,0.0,0.611,0.00015,29.69179]
[1777049826775,33.66,77690.12,0.0,0.61129,0.00015,29.68641]
[1777049831812,33.67,77683.47,0.0,0.6103,0.00015,29.70538]
[1777049834832,33.67,77669.46,0.0,0.60823,0.00015,29.74441]
[1777049835839,33.67,77662.48,0.0,0.6072,0.00015,29.76352]
[1777049837853,33.67,77660.77,0.0,0.60695,0.00015,29.76816]
[1777049842890,33.67,77662.36,0.0,0.60719,0.00015,29.76383]
[1777049847924,33.67,77659.78,0.0,0.6068,0.00015,29.77085]
[1777049852958,33.67,77660.38,0.0,0.6069,0.00015,29.7662]
[1777049857993,33.67,77660.75,0.0,0.60695,0.00015,29.76521]
[1777049863028,33.67,77664.86,0.0,0.60756,0.00015,29.75403]
[1777049864034,33.67,77670.11,0.0,0.60833,0.00015,29.73963]
[1777049867058,33.67,77672.92,0.0,0.60874,0.00015,29.73193]
[1777049872095,33.67,77670.13,0.0,0.60833,0.00015,29.73973]
[1777049877128,33.67,77669.07,0.0,0.60817,0.00015,29.74275]
[1777049882164,33.67,77672.12,0.0,0.60861,0.00015,29.73445]
[1777049883162,33.67,77672.12,0.0,0.60861,0.00015,29.73445]
[1777049883331,33.67,77672.12,0.0,0.60861,0.00015,29.73445]
[1777049884192,33.68,77678.52,0.0,0.60955,0.00015,29.71673]
[1777049885194,33.68,77687.81,0.0,0.61092,0.00015,29.6907]
[1777049886200,33.68,77684.07,0.0,0.61037,0.00015,29.70128]
[1777049889231,33.68,77686.85,0.0,0.61077,0.00015,29.69359]
[1777049889324,33.68,77688.3,0.0,0.61098,0.00015,29.6895]
[1777049893800,33.68,77692.27,0.0,0.61156,0.00015,29.67839]
[1777049893956,33.68,77692.26,0.0,0.61155,0.00015,29.67853]
[1777049899291,33.69,77695.92,0.0,0.61208,0.00015,29.6684]
[1777049902546,33.69,77692.86,0.0,0.61162,0.00015,29.67724]
[1777049903693,33.69,77693.12,0.0,0.61165,0.00015,29.67661]
[1777049903972,33.69,77693.12,0.0,0.61165,0.00015,29.67661]
[1777049904065,33.69,77700.98,0.0,0.61281,0.00015,29.6541]
[1777049905017,33.69,77700.98,0.0,0.61281,0.00015,29.6541]
[1777049905076,33.69,77723.23,0.0,0.61607,0.00015,29.58901]
[1777049907205,33.69,77734.46,0.0,0.61772,0.00015,29.55536]
[1777049909057,33.69,77734.46,0.0,0.61772,0.00015,29.55536]
[1777049909157,33.69,77721.35,0.0,0.61581,0.00015,29.59439]
[1777049912393,33.69,77731.19,0.0,0.61726,0.00015,29.56189]
[1777049913865,33.69,77731.19,0.0,0.61726,0.00015,29.56189]
[1777049914441,33.68,77733.19,0.0,0.61756,0.00015,29.55584]
[1777049914505,33.68,77734.58,0.0,0.61776,0.00015,29.55162]
[1777049917265,33.68,77735.54,0.0,0.61791,0.00015,29.54864]
[1777049922459,33.68,77739.12,0.0,0.61844,0.00015,29.53759]
[1777049926486,33.68,77744.39,0.0,0.61921,0.00015,29.52143]
[1777049931527,33.68,77739.99,0.0,0.61858,0.00015,29.53468]
[1777049936556,33.67,77740.57,0.0,0.61867,0.00015,29.53274]
[1777049941590,33.67,77743.64,0.0,0.61912,0.00015,29.52323]
[1777049944887,33.67,77746.21,0.0,0.6195,0.00015,29.51533]
[1777049944973,33.67,77750.76,0.0,0.62017,0.00015,29.50133]
[1777049949649,33.67,77755.39,0.0,0.62085,0.00015,29.48696]
[1777049953674,33.67,77760.84,0.0,0.62164,0.00015,29.47001]
[1777049958709,33.67,77764.15,0.0,0.62212,0.00015,29.45967]
[1777049963748,33.67,77760.4,0.0,0.62158,0.00015,29.47141]
[1777049966120,33.67,77757.91,0.0,0.62121,0.00015,29.47916]
[1777049966223,33.67,77747.79,0.0,0.61974,0.00015,29.51041]
[1777049967773,33.67,77746.85,0.0,0.6196,0.00015,29.51326]
[1777049970928,33.67,77745.04,0.0,0.61934,0.00015,29.51875]
[1777049971003,33.67,77749.74,0.0,0.62004,0.00015,29.50125]
[1777049972808,33.67,77754.41,0.0,0.62072,0.00015,29.48681]
[1777049974878,33.67,77755.54,0.0,0.62088,0.00015,29.48331]
[1777049975228,33.67,77755.54,0.0,0.62088,0.00015,29.48331]
[1777049975264,33.67,77759.32,0.0,0.62143,0.00015,29.47157]
[1777049976837,33.67,77770.74,0.0,0.6231,0.00015,29.43576]
[1777049977844,33.67,77772.06,0.0,0.62329,0.00015,29.43162]
[1777049980676,33.67,77772.84,0.0,0.6234,0.00015,29.42923]
[1777049980868,33.67,77773.04,0.0,0.62343,0.00015,29.42863]
[1777049981693,33.67,77773.04,0.0,0.62343,0.00015,29.42863]
[1777049981874,33.67,77773.02,0.0,0.62342,0.00015,29.42873]
[1777049986908,33.67,77777.07,0.0,0.624,0.00015,29.41609]
[1777049991944,33.68,77780.72,0.0,0.62452,0.00015,29.40471]
[1777049996978,33.68,77776.18,0.0,0.62385,0.00015,29.41942]
[1777050000600,33.68,77777.63,0.0,0.62406,0.00015,29.41491]
[1777050001189,33.68,77777.63,0.0,0.62406,0.00015,29.41491]
[1777050001194,33.68,77756.29,0.0,0.62095,0.00015,29.482]
[1777050003021,33.68,77745.97,0.0,0.61944,0.00015,29.51379]
[1777050004029,33.68,77746.62,0.0,0.61954,0.00015,29.51177]
[1777050007049,33.68,77755.13,0.0,0.62078,0.00015,29.48549]
[1777050012083,33.68,77752.7,0.0,0.62043,0.00015,29.49292]
[1777050014866,33.68,77752.16,0.0,0.62036,0.00015,29.49454]
[1777050015111,33.68,77749.65,0.0,0.61999,0.00015,29.50225]
[1777050019133,33.68,77743.34,0.0,0.61908,0.00015,29.52145]
[1777050022154,33.67,77737.91,0.0,0.61829,0.00015,29.53782]
[1777050027188,33.67,77738.79,0.0,0.61843,0.00015,29.53493]
[1777050029203,33.67,77744.01,0.0,0.61919,0.00015,29.51897]
[1777050032228,33.67,77739.3,0.0,0.61852,0.00015,29.53016]
[1777050036253,33.67,77734.46,0.0,0.61782,0.00015,29.54465]
[1777050041286,33.66,77733.91,0.0,0.61775,0.00015,29.54609]
[1777050042467,33.66,77732.21,0.0,0.6175,0.00015,29.55118]
[1777050045062,33.66,77723.0,0.0,0.61615,0.00015,29.57872]
[1777050045316,33.66,77724.61,0.0,0.61638,0.00015,29.57397]
[1777050050354,33.67,77723.17,0.0,0.61617,0.00015,29.57839]
[1777050055385,33.67,77735.3,0.0,0.61794,0.00015,29.54214]
[1777050056392,33.67,77734.41,0.0,0.61781,0.00015,29.54479]
[1777050060027,33.66,77728.46,0.0,0.61694,0.00015,29.56255]
[1777050062308,33.67,77725.55,0.0,0.61652,0.00015,29.57127]
[1777050063958,33.67,77725.55,0.0,0.61652,0.00015,29.57127]
[1777050063961,33.67,77725.55,0.0,0.61652,0.00015,29.57127]
[1777050064057,33.67,77724.17,0.0,0.61631,0.00015,29.57544]
[1777050065462,33.67,77732.13,0.0,0.61747,0.00015,29.55171]
[1777050070504,33.67,77730.3,0.0,0.6172,0.00015,29.55737]
[1777050072369,33.67,77739.93,0.0,0.6186,0.00015,29.52837]
[1777050074522,33.67,77734.31,0.0,0.61778,0.00015,29.54538]
[1777050079557,33.67,77732.35,0.0,0.6175,0.00015,29.55122]
[1777050084594,33.67,77732.26,0.0,0.61749,0.00015,29.55142]
[1777050088621,33.67,77726.66,0.0,0.61667,0.00015,29.56814]
[1777050089655,33.67,77726.66,0.0,0.61667,0.00015,29.56814]
[1777050089756,33.67,77723.09,0.0,0.61615,0.00015,29.5788]
[1777050091124,33.67,77723.09,0.0,0.61615,0.00015,29.5788]
[1777050096680,33.67,77723.97,0.0,0.61628,0.00015,29.5733]
[1777050097697,33.67,77723.97,0.0,0.61628,0.00015,29.5733]
[1777050100220,33.67,77726.0,0.0,0.61657,0.00015,29.56731]
[1777050100290,33.67,77726.36,0.0,0.61662,0.00015,29.56629]
[1777050103328,33.67,77727.74,0.0,0.61682,0.00015,29.5622]
[1777050108762,33.68,77727.71,0.0,0.61681,0.00015,29.56251]
[1777050109454,33.68,77727.71,0.0,0.61681,0.00015,29.56251]
[1777050109769,33.68,77726.91,0.0,0.61669,0.00015,29.56492]
[1777050112790,33.68,77721.67,0.0,0.61592,0.00015,29.58056]
[1777050116550,33.68,77720.92,0.0,0.61581,0.00015,29.58283]
[1777050116663,33.68,77720.92,0.0,0.61581,0.00015,29.58283]
[1777050116820,33.68,77712.9,0.0,0.61463,0.00015,29.60646]
[1777050117825,33.68,77707.57,0.0,0.61385,0.00015,29.622]
[1777050122861,33.68,77707.45,0.0,0.61382,0.00015,29.62275]
[1777050123637,33.68,77707.45,0.0,0.61382,0.00015,29.62275]
[1777050124877,33.69,77714.57,0.0,0.61486,0.00015,29.60203]
[1777050125883,33.69,77720.33,0.0,0.6157,0.00015,29.58507]
[1777050126909,33.69,77720.33,0.0,0.6157,0.00015,29.58507]
[1777050127010,33.69,77716.73,0.0,0.61517,0.00015,29.5957]
[1777050128988,33.69,77721.52,0.0,0.61587,0.00015,29.58158]
[1777050133815,33.69,77723.83,0.0,0.61621,0.00015,29.57481]
[1777050133819,33.69,77723.83,0.0,0.61621,0.00015,29.57481]
[1777050133940,33.69,77726.7,0.0,0.61663,0.00015,29.56629]
[1777050134809,33.69,77726.7,0.0,0.61663,0.00015,29.56629]
[1777050136037,33.69,77734.21,0.0,0.61773,0.00015,29.54376]
[1777050137435,33.69,77734.21,0.0,0.61773,0.00015,29.54376]
[1777050137722,33.69,77733.52,0.0,0.61763,0.00015,29.54578]
[1777050137968,33.69,77733.52,0.0,0.61763,0.00015,29.54578]
[1777050138973,33.69,77714.34,0.0,0.61482,0.00015,29.60274]
[1777050139717,33.69,77714.34,0.0,0.61482,0.00015,29.60274]
[1777050139981,33.69,77707.43,0.0,0.61381,0.00015,29.62291]
[1777050143266,33.69,77707.15,0.0,0.61377,0.00015,29.62371]
[1777050143366,33.69,77714.07,0.0,0.61478,0.00015,29.60352]
[1777050145477,33.69,77721.32,0.0,0.61585,0.00015,29.58217]
[1777050148040,33.69,77729.6,0.0,0.61706,0.00015,29.55752]
[1777050153074,33.69,77726.36,0.0,0.61659,0.00015,29.56414]
[1777050158111,33.69,77726.45,0.0,0.61661,0.00015,29.56386]
[1777050161132,33.69,77716.58,0.0,0.61516,0.00015,29.59315]
[1777050162140,33.69,77711.26,0.0,0.61438,0.00015,29.60875]
[1777050167173,33.69,77714.65,0.0,0.61488,0.00015,29.59884]
[1777050171201,33.69,77721.72,0.0,0.61591,0.00015,29.57804]
[1777050173217,33.69,77716.94,0.0,0.61521,0.00015,29.59219]
[1777050174223,33.69,77722.22,0.0,0.61598,0.00015,29.57661]
[1777050179258,33.69,77721.58,0.0,0.61588,0.00015,29.5786]
[1777050184296,33.69,77724.06,0.0,0.61624,0.00015,29.57134]
[1777050187313,33.69,77729.79,0.0,0.61708,0.00015,29.55423]
[1777050190334,33.69,77718.09,0.0,0.61537,0.00015,29.58889]
[1777050191519,33.69,77714.85,0.0,0.6149,0.00015,29.59843]
[1777050196545,33.69,77710.68,0.0,0.61429,0.00015,29.61063]
[1777050198391,33.69,77699.83,0.0,0.61269,0.00015,29.64211]
[1777050199714,33.69,77697.8,0.0,0.61239,0.00015,29.648]
[1777050205440,33.7,77698.47,0.0,0.61247,0.00015,29.64644]
[1777050210475,33.7,77697.57,0.0,0.61232,0.00015,29.64933]
[1777050214126,33.7,77696.49,0.0,0.61217,0.00015,29.64956]
[1777050214130,33.7,77696.49,0.0,0.61217,0.00015,29.64956]
[1777050214502,33.71,77696.07,0.0,0.6121,0.00015,29.65082]
[1777050216519,33.71,77689.65,0.0,0.61115,0.00015,29.66918]
[1777050219541,33.71,77682.55,0.0,0.6101,0.00015,29.6893]
[1777050224591,33.71,77681.73,0.0,0.60998,0.00015,29.69176]
[1777050226586,33.71,77687.83,0.0,0.61087,0.00015,29.6747]
[1777050229613,33.72,77692.85,0.0,0.6116,0.00015,29.66063]
[1777050234643,33.72,77694.68,0.0,0.61186,0.00015,29.65568]
[1777050238671,33.72,77707.87,0.0,0.61378,0.00015,29.618]
[1777050239678,33.72,77704.45,0.0,0.61328,0.00015,29.62796]
[1777050243570,33.73,77700.39,0.0,0.61267,0.00015,29.6399]
[1777050248786,33.73,77697.76,0.0,0.61228,0.00015,29.64763]
[1777050250547,33.73,77687.88,0.0,0.61082,0.00015,29.67572]
[1777050251816,33.73,77680.04,0.0,0.60967,0.00015,29.69771]
[1777050252820,33.73,77675.09,0.0,0.60894,0.00015,29.71148]
[1777050254834,33.73,77668.72,0.0,0.608,0.00015,29.72901]
[1777050256505,33.73,77668.72,0.0,0.608,0.00015,29.72901]
[1777050256849,33.73,77660.56,0.0,0.6068,0.00015,29.75122]
[1777050258511,33.73,77658.26,0.0,0.60646,0.00015,29.75741]
[1777050264056,33.73,77661.04,0.0,0.60688,0.00015,29.74983]
[1777050264101,33.73,77661.04,0.0,0.60688,0.00015,29.74983]
[1777050264184,33.73,77661.44,0.0,0.60694,0.00015,29.74872]
[1777050264641,33.73,77661.44,0.0,0.60694,0.00015,29.74872]
[1777050264904,33.73,77661.44,0.0,0.60694,0.00015,29.74872]
[1777050265911,33.73,77685.42,0.0,0.61047,0.00015,29.68254]
[1777050267226,33.73,77685.42,0.0,0.61047,0.00015,29.68254]
[1777050267245,33.73,77687.21,0.0,0.61073,0.00015,29.67756]
[1777050272959,33.73,77684.66,0.0,0.61036,0.00015,29.68182]
[1777050276988,33.74,77678.1,0.0,0.60939,0.00015,29.70022]
[1777050279002,33.74,77671.24,0.0,0.60838,0.00015,29.71921]
[1777050281459,33.74,77667.08,0.0,0.60776,0.00015,29.73061]
[1777050281536,33.74,77666.3,0.0,0.60765,0.00015,29.73274]
[1777050283537,33.74,77666.3,0.0,0.60765,0.00015,29.73274]
[1777050283610,33.74,77676.09,0.0,0.60909,0.00015,29.70582]
[1777050285054,33.74,77690.68,0.0,0.61123,0.00015,29.665]
[1777050286074,33.74,77693.43,0.0,0.61163,0.00015,29.65728]
[1777050287520,33.74,77693.43,0.0,0.61163,0.00015,29.65728]
[1777050287599,33.74,77689.58,0.0,0.61107,0.00015,29.66822]
[1777050293109,33.74,77679.81,0.0,0.60962,0.00015,29.69582]
[1777050297138,33.74,77685.17,0.0,0.61041,0.00015,29.68092]
[1777050300160,33.74,77679.42,0.0,0.60956,0.00015,29.69705]
[1777050301243,33.74,77679.42,0.0,0.60956,0.00015,29.69705]
[1777050303183,33.74,77668.04,0.0,0.60788,0.00015,29.72849]
[1777050304517,33.74,77668.04,0.0,0.60788,0.00015,29.72849]
[1777050304618,33.74,77665.88,0.0,0.60756,0.00015,29.73439]
[1777050309964,33.74,77668.76,0.0,0.60799,0.00015,29.7265]
[1777050311240,33.74,77660.58,0.0,0.60678,0.00015,29.74876]
[1777050316274,33.74,77667.14,0.0,0.60775,0.00015,29.73088]
[1777050321313,33.74,77665.04,0.0,0.60744,0.00015,29.73659]
[1777050323327,33.74,77659.18,0.0,0.60658,0.00015,29.75246]
[1777050328378,33.74,77655.7,0.0,0.60607,0.00015,29.76178]
[1777050331477,33.74,77662.93,0.0,0.60715,0.00015,29.73918]
[1777050333596,33.74,77666.08,0.0,0.60761,0.00015,29.7306]
[1777050333606,33.74,77666.08,0.0,0.60761,0.00015,29.7306]
[1777050333642,33.74,77672.17,0.0,0.60851,0.00015,29.71391]
[1777050334423,33.74,77678.67,0.0,0.60946,0.00015,29.69594]
[1777050336418,33.74,77677.37,0.0,0.60927,0.00015,29.6996]
[1777050338634,33.74,77673.11,0.0,0.60864,0.00015,29.71141]
[1777050342616,33.74,77662.42,0.0,0.60706,0.00015,29.74073]
[1777050344225,33.74,77662.42,0.0,0.60706,0.00015,29.74073]
[1777050344500,33.74,77662.42,0.0,0.60706,0.00015,29.74073]
[1777050344568,33.74,77645.94,0.0,0.60463,0.00015,29.78487]
[1777050345481,33.74,77645.94,0.0,0.60464,0.00015,29.78485]
[1777050350516,33.74,77644.15,0.0,0.60438,0.00015,29.78944]
[1777050353975,33.74,77643.96,0.0,0.60435,0.00015,29.78985]
[1777050354047,33.74,77643.96,0.0,0.60435,0.00015,29.78985]
[1777050354179,33.74,77643.96,0.0,0.60435,0.00015,29.78985]
[1777050354543,33.74,77643.89,0.0,0.60435,0.00015,29.79001]
[1777050356558,33.74,77638.38,0.0,0.60353,0.00015,29.8045]
[1777050359578,33.74,77631.21,0.0,0.60247,0.00015,29.82323]
[1777050364628,33.74,77630.6,0.0,0.60237,0.00015,29.82489]
[1777050364676,33.74,77630.6,0.0,0.60237,0.00015,29.82489]
[1777050367307,33.74,77622.38,0.0,0.60115,0.00015,29.84604]
[1777050370656,33.74,77614.02,0.0,0.59992,0.00015,29.86721]
[1777050375691,33.74,77612.9,0.0,0.59975,0.00015,29.86999]
[1777050376699,33.74,77619.86,0.0,0.60078,0.00015,29.85242]
[1777050381732,33.74,77618.16,0.0,0.60053,0.00015,29.85675]
[1777050386768,33.74,77616.82,0.0,0.60033,0.00015,29.86012]
[1777050389791,33.74,77625.95,0.0,0.60168,0.00015,29.83689]
[1777050392945,33.74,77626.3,0.0,0.60174,0.00015,29.83299]
[1777050393150,33.74,77626.3,0.0,0.60174,0.00015,29.83299]
[1777050393512,33.74,77626.3,0.0,0.60174,0.00015,29.83299]
[1777050393592,33.74,77626.3,0.0,0.60174,0.00015,29.83299]
[1777050393644,33.74,77626.3,0.0,0.60174,0.00015,29.83299]
[1777050393740,33.74,77626.3,0.0,0.60174,0.00015,29.83299]
[1777050393711,33.74,77630.53,0.0,0.60237,0.00015,29.82213]
[1777050394076,33.74,77630.53,0.0,0.60237,0.00015,29.82213]
[1777050394671,33.74,77651.32,0.0,0.60544,0.00015,29.76751]
[1777050395834,33.74,77652.32,0.0,0.60559,0.00015,29.76482]
[1777050397449,33.74,77652.32,0.0,0.60559,0.00015,29.76482]
[1777050397508,33.74,77648.21,0.0,0.60498,0.00015,29.77573]
[1777050400241,33.74,77648.55,0.0,0.60503,0.00015,29.7748]
[1777050400525,33.74,77648.55,0.0,0.60503,0.00015,29.7748]
[1777050400626,33.74,77654.65,0.0,0.60594,0.00015,29.75847]
[1777050400910,33.74,77654.65,0.0,0.60594,0.00015,29.75847]
[1777050402388,33.74,77658.98,0.0,0.60658,0.00015,29.74682]
[1777050402489,33.74,77661.25,0.0,0.60691,0.00015,29.74066]
[1777050403352,33.74,77661.25,0.0,0.60691,0.00015,29.74066]
[1777050405913,33.74,77657.63,0.0,0.60638,0.00015,29.75043]
[1777050406296,33.74,77657.63,0.0,0.60638,0.00015,29.75043]
[1777050406351,33.74,77654.89,0.0,0.60597,0.00015,29.75777]
[1777050409332,33.74,77656.06,0.0,0.60615,0.00015,29.75461]
[1777050409403,33.74,77666.34,0.0,0.60766,0.00015,29.72676]
[1777050414973,33.74,77665.92,0.0,0.6076,0.00015,29.72793]
[1777050418453,33.74,77684.76,0.0,0.61037,0.00015,29.67585]
[1777050422016,33.74,77686.43,0.0,0.61061,0.00015,29.67128]
[1777050427052,33.75,77685.48,0.0,0.61046,0.00015,29.67412]
[1777050428058,33.75,77691.57,0.0,0.61136,0.00015,29.65699]
[1777050431085,33.75,77684.99,0.0,0.61038,0.00015,29.67567]
[1777050432086,33.75,77682.35,0.0,0.60999,0.00015,29.68309]
[1777050437122,33.75,77683.46,0.0,0.61015,0.00015,29.68014]
[1777050441153,33.75,77672.67,0.0,0.60856,0.00015,29.71019]
[1777050443163,33.75,77666.64,0.0,0.60767,0.00015,29.72673]
[1777050445210,33.75,77664.51,0.0,0.60736,0.00015,29.73254]
[1777050445307,33.75,77652.83,0.0,0.60564,0.00015,29.76402]
[1777050448487,33.75,77652.68,0.0,0.60562,0.00015,29.76438]
[1777050448526,33.75,77652.68,0.0,0.60562,0.00015,29.76438]
[1777050448582,33.75,77652.68,0.0,0.60562,0.00015,29.76438]
[1777050453584,33.75,77649.83,0.0,0.60521,0.00015,29.76885]
[1777050453586,33.75,77637.97,0.0,0.60346,0.00015,29.80008]
[1777050456254,33.75,77635.24,0.0,0.60306,0.00015,29.80721]
[1777050457513,33.75,77626.24,0.0,0.60172,0.00015,29.83047]
[1777050459498,33.75,77618.14,0.0,0.60052,0.00015,29.85111]
[1777050465808,33.75,77616.64,0.0,0.6003,0.00015,29.8549]
[1777050465875,33.75,77616.49,0.0,0.60028,0.00015,29.85527]
[1777050472366,33.75,77619.55,0.0,0.60073,0.00015,29.84751]
[1777050477402,33.75,77619.55,0.0,0.60074,0.00015,29.8475]
[1777050482440,33.75,77624.44,0.0,0.60146,0.00015,29.83505]
[1777050485463,33.75,77618.42,0.0,0.60057,0.00015,29.85037]
[1777050490494,33.75,77618.19,0.0,0.60053,0.00015,29.85094]
[1777050495784,33.75,77619.54,0.0,0.60073,0.00015,29.84751]
[1777050497544,33.75,77608.85,0.0,0.59915,0.00015,29.87437]
[1777050502580,33.75,77609.12,0.0,0.59918,0.00015,29.87387]
[1777050503586,33.75,77614.63,0.0,0.6,0.00015,29.8601]
[1777050505600,33.75,77621.65,0.0,0.60104,0.00015,29.84237]
[1777050507613,33.75,77637.84,0.0,0.60343,0.00015,29.80058]
[1777050508621,33.75,77636.36,0.0,0.60322,0.00015,29.80439]
[1777050513658,33.75,77632.53,0.0,0.60267,0.00015,29.81114]
[1777050518692,33.75,77634.75,0.0,0.60299,0.00015,29.80548]
[1777050519699,33.75,77626.69,0.0,0.6018,0.00015,29.82632]
[1777050521713,33.75,77624.46,0.0,0.60147,0.00015,29.83198]
[1777050526748,33.75,77623.86,0.0,0.60139,0.00015,29.83329]
[1777050531783,33.74,77628.54,0.0,0.6021,0.00015,29.821]
[1777050532790,33.74,77634.77,0.0,0.60302,0.00015,29.80483]
[1777050534669,33.74,77635.6,0.0,0.60315,0.00015,29.80263]
[1777050535649,33.74,77639.92,0.0,0.60379,0.00015,29.7913]
[1777050535811,33.74,77645.76,0.0,0.60465,0.00015,29.77588]
[1777050537913,33.74,77649.87,0.0,0.60526,0.00015,29.76492]
[1777050538832,33.74,77653.61,0.0,0.60581,0.00015,29.75491]
[1777050539242,33.74,77653.61,0.0,0.60581,0.00015,29.75491]
[1777050541630,33.74,77650.02,0.0,0.60529,0.00015,29.76447]
[1777050545630,33.73,77656.69,0.0,0.60627,0.00015,29.74656]
[1777050547399,33.73,77657.76,0.0,0.60643,0.00015,29.74367]
[1777050547899,33.73,77662.78,0.0,0.60717,0.00015,29.73008]
[1777050548903,33.73,77669.14,0.0,0.60811,0.00015,29.71273]
[1777050549911,33.73,77663.01,0.0,0.6072,0.00015,29.72948]
[1777050552933,33.74,77657.39,0.0,0.60637,0.00015,29.7447]
[1777050557967,33.74,77659.43,0.0,0.60668,0.00015,29.73918]
[1777050559983,33.73,77653.75,0.0,0.60584,0.00015,29.75446]
[1777050565874,33.73,77653.21,0.0,0.60576,0.00015,29.75585]
[1777050571064,33.73,77655.02,0.0,0.60604,0.00015,29.74792]
[1777050576099,33.73,77659.36,0.0,0.60668,0.00015,29.7362]
[1777050577107,33.73,77665.23,0.0,0.60755,0.00015,29.72026]
[1777050582140,33.73,77658.81,0.0,0.6066,0.00015,29.73773]
[1777050587176,33.73,77657.06,0.0,0.60634,0.00015,29.74245]
[1777050592212,33.73,77657.01,0.0,0.60633,0.00015,29.74258]
[1777050597250,33.73,77658.41,0.0,0.60654,0.00015,29.73881]
[1777050599261,33.73,77653.3,0.0,0.60578,0.00015,29.75255]
[1777050600546,33.73,77653.3,0.0,0.60578,0.00015,29.75255]
[1777050603287,33.73,77661.96,0.0,0.60706,0.00015,29.72919]
[1777050604022,33.73,77661.96,0.0,0.60706,0.00015,29.72919]
[1777050604093,33.73,77661.96,0.0,0.60706,0.00015,29.72919]
[1777050604753,33.73,77667.51,0.0,0.60788,0.00015,29.71408]
[1777050605750,33.73,77674.96,0.0,0.60898,0.00015,29.6936]
[1777050607316,33.73,77689.96,0.0,0.61118,0.00015,29.65167]
[1777050608324,33.74,77693.14,0.0,0.61164,0.00015,29.64271]
[1777050610338,33.74,77698.44,0.0,0.61242,0.00015,29.62772]
[1777050611985,33.74,77700.63,0.0,0.61274,0.00015,29.62152]
[1777050617388,33.75,77694.71,0.0,0.61185,0.00015,29.63889]
[1777050622423,33.75,77693.06,0.0,0.61159,0.00015,29.6438]
[1777050627730,33.75,77691.28,0.0,0.61132,0.00015,29.64911]
[1777050629475,33.76,77682.45,0.0,0.61002,0.00015,29.67407]
[1777050634507,33.76,77681.47,0.0,0.60987,0.00015,29.67394]
[1777050635516,33.76,77687.07,0.0,0.6107,0.00015,29.65829]
[1777050640551,33.76,77688.98,0.0,0.61097,0.00015,29.65314]
[1777050645134,33.77,77690.41,0.0,0.61117,0.00015,29.64928]
[1777050645206,33.77,77690.41,0.0,0.61117,0.00015,29.64928]
[1777050646593,33.77,77707.48,0.0,0.61367,0.00015,29.60056]
[1777050647903,33.77,77707.48,0.0,0.61367,0.00015,29.60056]
[1777050647999,33.77,77710.79,0.0,0.61415,0.00015,29.59101]
[1777050651888,33.77,77711.79,0.0,0.61429,0.00015,29.5882]
[1777050651914,33.77,77723.58,0.0,0.61602,0.00015,29.55361]
[1777050653640,33.77,77728.29,0.0,0.6167,0.00015,29.53966]
[1777050658680,33.77,77726.69,0.0,0.61648,0.00015,29.54425]
[1777050658687,33.77,77726.69,0.0,0.61648,0.00015,29.54425]
[1777050658769,33.77,77727.68,0.0,0.61663,0.00015,29.54124]
[1777050660842,33.76,77727.68,0.0,0.61663,0.00015,29.54117]
[1777050660903,33.76,77739.97,0.0,0.61843,0.00015,29.50426]
[1777050662719,33.76,77742.79,0.0,0.61884,0.00015,29.49561]
[1777050663715,33.76,77748.28,0.0,0.61964,0.00015,29.47886]
[1777050664125,33.76,77748.28,0.0,0.61964,0.00015,29.47886]
[1777050664128,33.76,77748.28,0.0,0.61964,0.00015,29.47886]
[1777050664719,33.76,77755.22,0.0,0.62066,0.00015,29.45753]
[1777050667740,33.76,77758.62,0.0,0.62115,0.00015,29.44699]
[1777050671768,33.76,77753.88,0.0,0.62046,0.00015,29.46159]
[1777050676375,33.76,77750.88,0.0,0.62003,0.00015,29.47075]
[1777050676807,33.76,77750.18,0.0,0.61993,0.00015,29.47288]
[1777050677622,33.76,77750.18,0.0,0.61993,0.00015,29.47288]
[1777050677812,33.76,77749.85,0.0,0.61988,0.00015,29.47388]
[1777050681839,33.76,77745.02,0.0,0.61918,0.00015,29.48854]
[1777050686874,33.76,77750.1,0.0,0.61992,0.00015,29.4729]
[1777050689899,33.76,77745.47,0.0,0.61925,0.00015,29.48698]
[1777050690903,33.76,77737.86,0.0,0.61814,0.00015,29.51003]
[1777050691909,33.75,77736.36,0.0,0.61794,0.00015,29.51145]
[1777050692517,33.75,77736.36,0.0,0.61794,0.00015,29.51145]
[1777050692916,33.75,77737.23,0.0,0.61806,0.00015,29.50878]
[1777050697951,33.75,77737.85,0.0,0.61816,0.00015,29.50672]
[1777050698194,33.75,77737.85,0.0,0.61816,0.00015,29.50672]
[1777050698957,33.75,77744.03,0.0,0.61907,0.00015,29.48796]
[1777050701936,33.75,77744.85,0.0,0.61919,0.00015,29.48542]
[1777050702037,33.75,77743.19,0.0,0.61895,0.00015,29.49045]
[1777050708025,33.75,77742.07,0.0,0.61879,0.00015,29.49371]
[1777050709029,33.75,77736.89,0.0,0.61803,0.00015,29.50935]
[1777050709249,33.75,77736.89,0.0,0.61803,0.00015,29.50935]
[1777050710036,33.75,77738.18,0.0,0.61822,0.00015,29.50542]
[1777050715070,33.74,77739.68,0.0,0.61845,0.00015,29.50073]
[1777050720107,33.74,77738.98,0.0,0.61835,0.00015,29.50269]
[1777050725145,33.74,77738.47,0.0,0.61829,0.00015,29.50408]
[1777050726824,33.74,77738.47,0.0,0.61829,0.00015,29.50408]
[1777050727011,33.74,77738.47,0.0,0.61829,0.00015,29.50408]
[1777050727076,33.74,77737.56,0.0,0.61816,0.00015,29.50676]
[1777050728004,33.74,77737.56,0.0,0.61816,0.00015,29.50676]
[1777050728023,33.74,77701.37,0.0,0.61286,0.00015,29.61338]
[1777050728476,33.74,77701.37,0.0,0.61286,0.00015,29.61338]
[1777050728943,33.74,77701.37,0.0,0.61286,0.00015,29.61338]
[1777050729014,33.74,77662.77,0.0,0.60718,0.00015,29.72124]
[1777050729196,33.74,77662.79,0.0,0.60719,0.00015,29.7212]
[1777050734222,33.74,77657.96,0.0,0.60647,0.00015,29.73429]
[1777050738250,33.74,77648.64,0.0,0.6051,0.00015,29.75924]
[1777050741210,33.74,77646.83,0.0,0.60483,0.00015,29.76403]
[1777050741301,33.74,77646.4,0.0,0.60477,0.00015,29.76515]
[1777050744646,33.74,77646.81,0.0,0.60483,0.00015,29.76405]
[1777050750334,33.74,77646.24,0.0,0.60475,0.00015,29.7655]
[1777050755368,33.74,77647.62,0.0,0.60496,0.00015,29.75877]
[1777050760403,33.74,77649.18,0.0,0.60519,0.00015,29.7546]
[1777050765439,33.74,77651.65,0.0,0.60556,0.00015,29.74799]
[1777050770474,33.74,77653.07,0.0,0.60577,0.00015,29.74417]
[1777050773579,33.74,77653.56,0.0,0.60584,0.00015,29.74285]
[1777050775509,33.74,77663.59,0.0,0.60732,0.00015,29.71577]
[1777050778619,33.74,77664.22,0.0,0.60741,0.00015,29.71408]
[1777050783242,33.74,77667.36,0.0,0.60788,0.00015,29.70556]
[1777050783727,33.74,77667.36,0.0,0.60788,0.00015,29.70556]
[1777050783811,33.74,77675.56,0.0,0.60908,0.00015,29.68301]
[1777050785579,33.74,77681.04,0.0,0.60988,0.00015,29.66784]
[1777050788146,33.74,77681.66,0.0,0.60997,0.00015,29.66615]
[1777050793635,33.74,77685.97,0.0,0.61059,0.00015,29.65442]
[1777050798672,33.75,77682.44,0.0,0.61006,0.00015,29.66456]
[1777050803707,33.75,77676.98,0.0,0.60925,0.00015,29.67998]
[1777050808741,33.76,77677.23,0.0,0.60928,0.00015,29.67947]
[1777050813778,33.76,77673.66,0.0,0.60875,0.00015,29.68648]
[1777050817208,33.76,77673.71,0.0,0.60875,0.00015,29.68644]
[1777050817805,33.76,77677.48,0.0,0.60931,0.00015,29.67605]
[1777050821095,33.76,77686.2,0.0,0.61058,0.00015,29.65185]
[1777050824856,33.77,77691.5,0.0,0.61135,0.00015,29.63714]
[1777050829890,33.77,77693.03,0.0,0.61156,0.00015,29.63312]
[1777050833918,33.78,77697.97,0.0,0.61228,0.00015,29.61931]
[1777050838953,33.78,77698.04,0.0,0.61227,0.00015,29.61941]
[1777050843988,33.78,77695.07,0.0,0.61182,0.00015,29.62812]
[1777050848152,33.79,77695.4,0.0,0.61187,0.00015,29.62732]
[1777050848561,33.79,77698.69,0.0,0.61235,0.00015,29.61799]
[1777050849025,33.79,77705.6,0.0,0.61336,0.00015,29.59822]
[1777050850031,33.79,77719.47,0.0,0.61539,0.00015,29.55781]
[1777050851036,33.79,77721.04,0.0,0.61562,0.00015,29.55311]
[1777050851595,33.79,77721.04,0.0,0.61562,0.00015,29.55311]
[1777050852049,33.78,77721.12,0.0,0.61564,0.00015,29.5528]
[1777050852597,33.78,77721.12,0.0,0.61564,0.00015,29.5528]
[1777050853052,33.78,77721.12,0.0,0.61564,0.00015,29.55272]
[1777050858085,33.78,77718.42,0.0,0.61526,0.00015,29.56028]
[1777050863121,33.77,77714.33,0.0,0.61468,0.00015,29.57188]
[1777050868156,33.77,77712.68,0.0,0.61446,0.00015,29.57633]
[1777050873192,33.76,77712.41,0.0,0.61444,0.00015,29.57364]
[1777050878227,33.76,77716.23,0.0,0.61502,0.00015,29.56216]
[1777050881132,33.75,77717.37,0.0,0.61519,0.00015,29.55869]
[1777050882254,33.75,77725.61,0.0,0.6164,0.00015,29.53426]
[1777050884268,33.75,77730.43,0.0,0.61711,0.00015,29.51981]
[1777050889304,33.75,77730.07,0.0,0.61707,0.00015,29.52067]
[1777050893388,33.75,77729.65,0.0,0.61701,0.00015,29.52179]
[1777050893396,33.75,77733.04,0.0,0.61751,0.00015,29.5116]
[1777050896172,33.74,77733.04,0.0,0.61751,0.00015,29.51156]
[1777050896274,33.74,77739.78,0.0,0.6185,0.00015,29.49118]
[1777050901388,33.74,77737.33,0.0,0.61815,0.00015,29.49843]
[1777050907086,33.74,77740.46,0.0,0.61861,0.00015,29.48887]
[1777050907103,33.74,77740.46,0.0,0.61861,0.00015,29.48887]
[1777050907105,33.74,77722.54,0.0,0.61599,0.00015,29.54246]
[1777050907429,33.74,77722.54,0.0,0.61599,0.00015,29.54239]
[1777050909635,33.74,77722.76,0.0,0.61602,0.00015,29.54176]
[1777050909700,33.74,77721.75,0.0,0.61588,0.00015,29.54477]
[1777050915485,33.74,77724.38,0.0,0.61626,0.00015,29.53711]
[1777050917500,33.74,77731.06,0.0,0.61723,0.00015,29.51727]
[1777050919018,33.74,77731.06,0.0,0.61723,0.00015,29.51727]
[1777050919072,33.74,77728.76,0.0,0.61689,0.00015,29.52418]
[1777050920067,33.74,77728.76,0.0,0.61689,0.00015,29.52418]
[1777050920167,33.74,77733.99,0.0,0.61766,0.00015,29.50855]
[1777050921442,33.74,77733.99,0.0,0.61766,0.00015,29.5085]
[1777050923432,33.74,77736.69,0.0,0.61805,0.00015,29.50034]
[1777050926885,33.74,77730.58,0.0,0.61717,0.00015,29.5185]
[1777050931921,33.74,77726.24,0.0,0.61654,0.00015,29.53135]
[1777050932018,33.74,77721.08,0.0,0.61579,0.00015,29.54361]
[1777050936634,33.74,77726.64,0.0,0.6166,0.00015,29.52729]
[1777050941667,33.74,77725.78,0.0,0.61646,0.00015,29.53005]
[1777050944688,33.74,77735.33,0.0,0.61786,0.00015,29.50149]
[1777050949723,33.74,77735.78,0.0,0.61793,0.00015,29.49997]
[1777050954759,33.74,77734.59,0.0,0.61777,0.00015,29.50338]
[1777050960218,33.74,77734.29,0.0,0.61773,0.00015,29.50416]
[1777050960284,33.74,77724.96,0.0,0.61636,0.00015,29.53201]
[1777050965836,33.73,77725.37,0.0,0.61643,0.00015,29.53071]
[1777050970872,33.74,77724.74,0.0,0.61633,0.00015,29.53276]
[1777050973311,33.74,77725.3,0.0,0.61641,0.00015,29.53113]
[1777050973893,33.74,77719.68,0.0,0.61558,0.00015,29.54783]
[1777050976913,33.74,77717.47,0.0,0.61526,0.00015,29.55439]
[1777050981949,33.74,77721.2,0.0,0.6158,0.00015,29.5435]
[1777050986995,33.74,77722.76,0.0,0.61602,0.00015,29.539]
[1777050991402,33.74,77722.39,0.0,0.61597,0.00015,29.53713]
[1777050991404,33.74,77722.39,0.0,0.61597,0.00015,29.53713]
[1777050992020,33.74,77722.65,0.0,0.61601,0.00015,29.53639]
[1777050994033,33.75,77716.6,0.0,0.61512,0.00015,29.55426]
[1777050999069,33.75,77713.56,0.0,0.61467,0.00015,29.56323]
[1777051001081,33.75,77707.93,0.0,0.61385,0.00015,29.57963]
[1777051006379,33.75,77707.95,0.0,0.61385,0.00015,29.57957]
[1777051008360,33.75,77712.69,0.0,0.61455,0.00015,29.56578]
[1777051008130,33.75,77719.24,0.0,0.61551,0.00015,29.54658]
[1777051010128,33.75,77723.62,0.0,0.61615,0.00015,29.53365]
[1777051010384,33.75,77721.95,0.0,0.6159,0.00015,29.53864]
[1777051016187,33.75,77722.13,0.0,0.61592,0.00015,29.5382]
[1777051021221,33.75,77721.69,0.0,0.61585,0.00015,29.53959]
[1777051026256,33.75,77722.34,0.0,0.61594,0.00015,29.53777]
[1777051031296,33.75,77723.47,0.0,0.6161,0.00015,29.53453]
[1777051035720,33.75,77719.43,0.0,0.61551,0.00015,29.54654]
[1777051035725,33.75,77719.43,0.0,0.61551,0.00015,29.54654]
[1777051036326,33.75,77718.46,0.0,0.61537,0.00015,29.54941]
[1777051038344,33.76,77712.44,0.0,0.61448,0.00015,29.56714]
[1777051040301,33.76,77712.41,0.0,0.61448,0.00015,29.56722]
[1777051045389,33.76,77713.94,0.0,0.6147,0.00015,29.56283]
[1777051050424,33.76,77715.05,0.0,0.61486,0.00015,29.55958]
[1777051053447,33.76,77704.91,0.0,0.61338,0.00015,29.58599]
[1777051059387,33.76,77692.94,0.0,0.61161,0.00015,29.62054]
[1777051061506,33.76,77687.36,0.0,0.61079,0.00015,29.63642]
[1777051066542,33.77,77686.32,0.0,0.61063,0.00015,29.63954]
[1777051071572,33.77,77683.6,0.0,0.61022,0.00015,29.64735]
[1777051076607,33.77,77677.58,0.0,0.60933,0.00015,29.66429]
[1777051082648,33.77,77671.27,0.0,0.60839,0.00015,29.68186]
[1777051083656,33.78,77664.75,0.0,0.60743,0.00015,29.6997]
[1777051087842,33.78,77662.88,0.0,0.60715,0.00015,29.7048]
[1777051088443,33.78,77663.24,0.0,0.60721,0.00015,29.70384]
[1777051088802,33.78,77663.24,0.0,0.60721,0.00015,29.70384]
[1777051089960,33.78,77664.09,0.0,0.60733,0.00015,29.70153]
[1777051090007,33.78,77664.09,0.0,0.60733,0.00015,29.70153]
[1777051090025,33.78,77661.68,0.0,0.60698,0.00015,29.70808]
[1777051091712,33.78,77654.27,0.0,0.60588,0.00015,29.72802]
[1777051094351,33.78,77647.11,0.0,0.60483,0.00015,29.74707]
[1777051095361,33.78,77647.11,0.0,0.60483,0.00015,29.74707]
[1777051095415,33.78,77647.03,0.0,0.60482,0.00015,29.74726]
[1777051096333,33.78,77647.03,0.0,0.60482,0.00015,29.74726]
[1777051096390,33.78,77647.03,0.0,0.60482,0.00015,29.74726]
[1777051101783,33.77,77647.3,0.0,0.60487,0.00015,29.74637]
[1777051106817,33.77,77646.48,0.0,0.60475,0.00015,29.74839]
[1777051112860,33.77,77646.84,0.0,0.60482,0.00015,29.7442]
[1777051117895,33.76,77639.07,0.0,0.60368,0.00015,29.76447]
[1777051118916,33.76,77628.64,0.0,0.60214,0.00015,29.79151]
[1777051119910,33.76,77628.64,0.0,0.60215,0.00015,29.79145]
[1777051122929,33.76,77623.51,0.0,0.6014,0.00015,29.80443]
[1777051127964,33.75,77623.74,0.0,0.60145,0.00015,29.80353]
[1777051133000,33.74,77626.86,0.0,0.60192,0.00015,29.79525]
[1777051137534,33.74,77634.3,0.0,0.60304,0.00015,29.77572]
[1777051139947,33.74,77636.33,0.0,0.60334,0.00015,29.77033]
[1777051141532,33.74,77636.33,0.0,0.60334,0.00015,29.77033]
[1777051141644,33.74,77636.33,0.0,0.60335,0.00015,29.77029]
[1777051142062,33.74,77636.49,0.0,0.60337,0.00015,29.76982]
[1777051143416,33.74,77636.49,0.0,0.60337,0.00015,29.76982]
[1777051143482,33.73,77655.86,0.0,0.60624,0.00015,29.71843]
[1777051144076,33.73,77655.86,0.0,0.60624,0.00015,29.71841]
[1777051146015,33.73,77652.62,0.0,0.60576,0.00015,29.72709]
[1777051146090,33.73,77653.15,0.0,0.60584,0.00015,29.72565]
[1777051147098,33.73,77646.09,0.0,0.6048,0.00015,29.74445]
[1777051150014,33.73,77644.37,0.0,0.60455,0.00015,29.74896]
[1777051150160,33.73,77644.37,0.0,0.60455,0.00015,29.74896]
[1777051152407,33.73,77649.14,0.0,0.60525,0.00015,29.73624]
[1777051152492,33.73,77654.56,0.0,0.60605,0.00015,29.72172]
[1777051158462,33.73,77655.18,0.0,0.60615,0.00015,29.72001]
[1777051164221,33.73,77650.05,0.0,0.60539,0.00015,29.73367]
[1777051166370,33.73,77660.0,0.0,0.60687,0.00015,29.70689]
[1777051167426,33.73,77660.0,0.0,0.60687,0.00015,29.70689]
[1777051168944,33.73,77656.22,0.0,0.60631,0.00015,29.7171]
[1777051172682,33.73,77653.33,0.0,0.60589,0.00015,29.72181]
[1777051173293,33.73,77653.31,0.0,0.60589,0.00015,29.72186]
[1777051174376,33.73,77640.77,0.0,0.60403,0.00015,29.75517]
[1777051175302,33.73,77640.77,0.0,0.60403,0.00015,29.75514]
[1777051176477,33.73,77640.77,0.0,0.60403,0.00015,29.75514]
[1777051182356,33.72,77636.46,0.0,0.60341,0.00015,29.76625]
[1777051187389,33.72,77628.16,0.0,0.60218,0.00015,29.78765]
[1777051192424,33.72,77623.39,0.0,0.60149,0.00015,29.7997]
[1777051197460,33.71,77624.54,0.0,0.60167,0.00015,29.79655]
[1777051201489,33.71,77617.06,0.0,0.60057,0.00015,29.81549]
[1777051204509,33.71,77611.94,0.0,0.59981,0.00015,29.82831]
[1777051208537,33.71,77619.68,0.0,0.60096,0.00015,29.80868]
[1777051213587,33.7,77615.97,0.0,0.60042,0.00015,29.81795]
[1777051214600,33.7,77609.12,0.0,0.5994,0.00015,29.8352]
[1777051216598,33.7,77601.67,0.0,0.5983,0.00015,29.85373]
[1777051217334,33.7,77601.67,0.0,0.5983,0.00015,29.85373]
[1777051217606,33.7,77603.73,0.0,0.5986,0.00015,29.84863]
[1777051222634,33.7,77602.77,0.0,0.59846,0.00015,29.851]
[1777051227677,33.7,77602.49,0.0,0.59842,0.00015,29.85169]
[1777051231977,33.7,77603.48,0.0,0.59857,0.00015,29.84621]
[1777051232009,33.7,77603.48,0.0,0.59857,0.00015,29.84621]
[1777051232032,33.7,77603.48,0.0,0.59857,0.00015,29.84621]
[1777051232072,33.7,77603.48,0.0,0.59857,0.00015,29.84621]
[1777051232162,33.7,77603.48,0.0,0.59857,0.00015,29.84621]
[1777051232562,33.7,77603.0,0.0,0.5985,0.00015,29.8474]
[1777051233541,33.7,77611.65,0.0,0.59979,0.00015,29.8258]
[1777051234149,33.7,77611.65,0.0,0.59979,0.00015,29.8258]
[1777051234209,33.7,77611.65,0.0,0.59979,0.00015,29.8258]
[1777051234248,33.7,77610.06,0.0,0.59955,0.00015,29.82979]
[1777051239754,33.7,77609.06,0.0,0.59941,0.00015,29.83225]
[1777051244789,33.7,77609.01,0.0,0.5994,0.00015,29.83234]
[1777051249824,33.7,77616.75,0.0,0.60055,0.00015,29.81281]
[1777051254858,33.7,77613.64,0.0,0.60009,0.00015,29.82066]
[1777051259893,33.7,77614.58,0.0,0.60023,0.00015,29.81827]
[1777051264929,33.7,77612.19,0.0,0.59988,0.00015,29.82427]
[1777051270429,33.7,77609.81,0.0,0.59953,0.00015,29.8302]
[1777051276007,33.7,77610.92,0.0,0.59969,0.00015,29.82736]
[1777051281040,33.7,77613.83,0.0,0.60012,0.00015,29.82006]
[1777051286076,33.7,77612.62,0.0,0.59994,0.00015,29.82315]
[1777051291112,33.7,77609.85,0.0,0.59954,0.00015,29.82711]
[1777051296118,33.7,77607.43,0.0,0.59918,0.00015,29.83317]
[1777051296617,33.7,77604.02,0.0,0.59867,0.00015,29.84166]
[1777051301627,33.7,77601.69,0.0,0.59833,0.00015,29.84742]
[1777051306978,33.7,77603.63,0.0,0.59861,0.00015,29.8426]
[1777051312003,33.7,77603.09,0.0,0.59853,0.00015,29.84394]
[1777051317021,33.7,77601.26,0.0,0.59826,0.00015,29.84846]
[1777051322040,33.7,77602.05,0.0,0.59838,0.00015,29.8465]
[1777051322582,33.7,77602.05,0.0,0.59838,0.00015,29.8465]
[1777051322642,33.7,77602.05,0.0,0.59838,0.00015,29.8465]
[1777051322703,33.7,77602.05,0.0,0.59838,0.00015,29.8465]
[1777051322739,33.7,77602.6,0.0,0.59846,0.00015,29.84513]
[1777051322768,33.7,77602.6,0.0,0.59846,0.00015,29.84513]
[1777051322800,33.7,77602.6,0.0,0.59846,0.00015,29.84513]
[1777051322828,33.7,77602.6,0.0,0.59846,0.00015,29.84513]
[1777051325600,33.7,77607.0,0.0,0.59912,0.00015,29.83419]
[1777051325695,33.7,77603.11,0.0,0.59854,0.00015,29.84387]
[1777051330668,33.7,77597.87,0.0,0.59776,0.00015,29.85681]
[1777051332630,33.7,77590.83,0.0,0.59671,0.00015,29.87399]
[1777051333559,33.7,77590.83,0.0,0.59671,0.00015,29.87399]
[1777051333583,33.7,77590.83,0.0,0.59671,0.00015,29.87399]
[1777051333658,33.7,77590.83,0.0,0.59671,0.00015,29.87399]
[1777051335422,33.7,77587.09,0.0,0.59615,0.00015,29.88318]
[1777051340457,33.71,77587.71,0.0,0.59623,0.00015,29.88186]
[1777051346499,33.71,77591.12,0.0,0.59673,0.00015,29.87384]
[1777051349520,33.71,77596.79,0.0,0.59756,0.00015,29.86015]
[1777051354558,33.72,77594.19,0.0,0.59717,0.00015,29.86372]
[1777051359591,33.72,77599.97,0.0,0.59802,0.00015,29.84977]
[1777051364625,33.73,77598.15,0.0,0.59774,0.00015,29.85449]
[1777051369664,33.73,77598.09,0.0,0.59771,0.00015,29.85485]
[1777051374698,33.74,77598.8,0.0,0.59781,0.00015,29.85332]
[1777051380739,33.74,77601.42,0.0,0.59819,0.00015,29.84713]
[1777051385775,33.75,77601.85,0.0,0.59824,0.00015,29.84634]
[1777051390809,33.75,77601.01,0.0,0.5981,0.00015,29.84863]
[1777051395844,33.76,77600.71,0.0,0.59804,0.00015,29.84959]
[1777051401783,33.76,77602.91,0.0,0.59836,0.00015,29.84444]
[1777051406921,33.77,77603.76,0.0,0.59847,0.00015,29.84257]
[1777051411958,33.77,77607.2,0.0,0.59898,0.00015,29.83124]
[1777051416991,33.78,77605.9,0.0,0.59877,0.00015,29.83471]
[1777051422028,33.78,77610.08,0.0,0.59938,0.00015,29.82455]
[1777051427063,33.79,77605.29,0.0,0.59866,0.00015,29.83667]
[1777051432097,33.79,77606.45,0.0,0.59882,0.00015,29.83401]
[1777051437135,33.8,77608.18,0.0,0.59906,0.00015,29.82992]
[1777051442169,33.8,77606.67,0.0,0.59883,0.00015,29.83388]
[1777051447204,33.81,77607.01,0.0,0.59887,0.00015,29.83323]
[1777051452239,33.81,77607.96,0.0,0.599,0.00015,29.83107]
[1777051453246,33.81,77613.66,0.0,0.59984,0.00015,29.8169]
[1777051458281,33.82,77613.65,0.0,0.59983,0.00015,29.81717]
[1777051463316,33.82,77613.57,0.0,0.5998,0.00015,29.81761]
[1777051468509,33.82,77609.07,0.0,0.59913,0.00015,29.82901]
[1777051474394,33.83,77610.47,0.0,0.59933,0.00015,29.82278]
[1777051479444,33.83,77617.69,0.0,0.60039,0.00015,29.80492]
[1777051484463,33.84,77615.94,0.0,0.60011,0.00015,29.80959]
[1777051489596,33.84,77617.25,0.0,0.6003,0.00015,29.80651]
[1777051493325,33.85,77619.74,0.0,0.60065,0.00015,29.80045]
[1777051493376,33.85,77619.74,0.0,0.60065,0.00015,29.80045]
[1777051498562,33.86,77618.89,0.0,0.60051,0.00015,29.80295]
[1777051499482,33.86,77618.89,0.0,0.60051,0.00015,29.80295]
[1777051499484,33.86,77618.89,0.0,0.60051,0.00015,29.80295]
[1777051499576,33.86,77620.89,0.0,0.6008,0.00015,29.79796]
[1777051504603,33.86,77620.96,0.0,0.6008,0.00015,29.79806]
[1777051509638,33.87,77620.83,0.0,0.60077,0.00015,29.79865]
[1777051514673,33.87,77618.21,0.0,0.60037,0.00015,29.8054]
[1777051519708,33.88,77620.57,0.0,0.60071,0.00015,29.79967]
[1777051524743,33.88,77615.87,0.0,0.60001,0.00015,29.8116]
[1777051529777,33.88,77610.72,0.0,0.59924,0.00015,29.82454]
[1777051534813,33.88,77608.3,0.0,0.59889,0.00015,29.82759]
[1777051539848,33.88,77603.41,0.0,0.59816,0.00015,29.8397]
[1777051544888,33.88,77601.59,0.0,0.59789,0.00015,29.84422]
[1777051549919,33.88,77600.47,0.0,0.59772,0.00015,29.847]
[1777051553947,33.89,77591.77,0.0,0.59643,0.00015,29.8682]
[1777051556968,33.89,77585.84,0.0,0.59554,0.00015,29.88247]
[1777051560997,33.89,77594.94,0.0,0.59689,0.00015,29.86073]
[1777051566030,33.89,77597.94,0.0,0.59733,0.00015,29.8536]
[1777051571066,33.9,77594.23,0.0,0.59677,0.00015,29.86272]
[1777051576101,33.9,77594.47,0.0,0.5968,0.00015,29.86229]
[1777051577615,33.9,77594.47,0.0,0.5968,0.00015,29.86229]
[1777051577833,33.9,77591.52,0.0,0.59636,0.00015,29.86942]
[1777051582838,33.9,77593.13,0.0,0.59659,0.00015,29.86567]
[1777051584895,33.9,77594.59,0.0,0.59681,0.00015,29.86217]
[1777051584904,33.9,77594.59,0.0,0.59681,0.00015,29.86217]
[1777051584922,33.9,77594.59,0.0,0.59681,0.00015,29.86217]
[1777051585028,33.9,77594.59,0.0,0.59681,0.00015,29.86217]
[1777051584933,33.9,77594.94,0.0,0.59686,0.00015,29.86135]
[1777051585064,33.9,77594.94,0.0,0.59686,0.00015,29.86135]
[1777051585134,33.9,77594.94,0.0,0.59686,0.00015,29.86135]
[1777051585170,33.9,77594.94,0.0,0.59686,0.00015,29.86135]
[1777051585195,33.9,77594.94,0.0,0.59686,0.00015,29.86135]
[1777051585226,33.9,77594.94,0.0,0.59686,0.00015,29.86135]
[1777051585470,33.91,77602.28,0.0,0.59794,0.00015,29.84354]
[1777051587177,33.91,77610.19,0.0,0.59911,0.00015,29.82415]
[1777051588477,33.91,77610.19,0.0,0.59911,0.00015,29.82415]
[1777051588507,33.91,77610.19,0.0,0.59911,0.00015,29.82415]
[1777051593220,33.91,77616.31,0.0,0.60001,0.00015,29.80605]
[1777051594226,33.91,77621.97,0.0,0.60084,0.00015,29.79182]
[1777051599262,33.91,77625.44,0.0,0.60136,0.00015,29.78305]
[1777051604297,33.91,77625.49,0.0,0.60136,0.00015,29.78294]
[1777051609331,33.91,77620.77,0.0,0.60067,0.00015,29.79488]
[1777051614367,33.91,77620.26,0.0,0.60059,0.00015,29.79614]
[1777051617388,33.91,77611.34,0.0,0.59927,0.00015,29.81854]
[1777051622422,33.92,77611.71,0.0,0.59932,0.00015,29.81778]
[1777051627459,33.91,77614.87,0.0,0.59979,0.00015,29.80986]
[1777051630483,33.91,77609.78,0.0,0.59904,0.00015,29.82247]
[1777051635514,33.91,77609.22,0.0,0.59896,0.00015,29.82377]
[1777051639071,33.91,77617.59,0.0,0.6002,0.00015,29.80287]
[1777051644580,33.91,77616.1,0.0,0.59998,0.00015,29.80657]
[1777051649616,33.91,77617.85,0.0,0.60024,0.00015,29.80215]
[1777051654651,33.91,77618.74,0.0,0.60038,0.00015,29.79686]
[1777051657688,33.91,77624.5,0.0,0.60123,0.00015,29.78227]
[1777051662709,33.9,77628.06,0.0,0.60177,0.00015,29.77296]
[1777051666735,33.9,77633.91,0.0,0.60264,0.00015,29.75775]
[1777051669131,33.9,77635.52,0.0,0.60288,0.00015,29.75355]
[1777051669178,33.9,77635.52,0.0,0.60288,0.00015,29.75355]
[1777051669641,33.9,77635.52,0.0,0.60288,0.00015,29.75355]
[1777051669713,33.9,77635.52,0.0,0.60288,0.00015,29.75355]
[1777051669762,33.9,77665.16,0.0,0.60725,0.00015,29.6751]
[1777051671772,33.9,77677.48,0.0,0.60906,0.00015,29.64143]
[1777051672160,33.9,77677.48,0.0,0.60906,0.00015,29.64143]
[1777051672354,33.9,77677.48,0.0,0.60906,0.00015,29.64143]
[1777051672783,33.9,77678.68,0.0,0.60923,0.00015,29.63814]
[1777051677822,33.9,77681.03,0.0,0.60957,0.00015,29.63176]
[1777051682424,33.9,77680.81,0.0,0.60954,0.00015,29.63246]
[1777051682857,33.9,77680.74,0.0,0.60953,0.00015,29.63268]
[1777051687889,33.9,77684.98,0.0,0.61014,0.00015,29.62102]
[1777051692925,33.9,77692.46,0.0,0.61123,0.00015,29.60021]
[1777051694937,33.91,77698.01,0.0,0.61204,0.00015,29.58461]
[1777051696951,33.91,77691.8,0.0,0.61113,0.00015,29.60213]
[1777051701987,33.9,77692.13,0.0,0.61119,0.00015,29.60103]
[1777051708030,33.9,77693.06,0.0,0.61133,0.00015,29.59821]
[1777051713065,33.9,77692.49,0.0,0.61127,0.00015,29.59657]
[1777051714071,33.9,77697.94,0.0,0.61207,0.00015,29.58113]
[1777051716086,33.89,77705.7,0.0,0.61321,0.00015,29.55892]
[1777051721121,33.89,77710.56,0.0,0.61392,0.00015,29.54481]
[1777051726156,33.89,77712.99,0.0,0.61428,0.00015,29.53769]
[1777051731190,33.89,77708.36,0.0,0.61361,0.00015,29.55097]
[1777051736229,33.89,77706.07,0.0,0.61328,0.00015,29.55753]
[1777051741266,33.89,77704.26,0.0,0.61302,0.00015,29.56263]
[1777051746298,33.88,77703.51,0.0,0.61292,0.00015,29.56456]
[1777051751333,33.88,77705.91,0.0,0.61328,0.00015,29.55749]
[1777051756368,33.88,77699.54,0.0,0.61235,0.00015,29.57558]
[1777051761405,33.88,77694.97,0.0,0.61168,0.00015,29.58855]
[1777051766438,33.88,77692.53,0.0,0.61132,0.00015,29.59554]
[1777051771473,33.88,77693.06,0.0,0.6114,0.00015,29.59107]
[1777051776508,33.88,77692.94,0.0,0.61138,0.00015,29.5915]
[1777051777516,33.88,77678.48,0.0,0.60926,0.00015,29.63187]
[1777051782551,33.89,77673.79,0.0,0.60856,0.00015,29.64488]
[1777051786583,33.89,77667.41,0.0,0.60762,0.00015,29.66236]
[1777051787698,33.89,77667.41,0.0,0.60762,0.00015,29.66236]
[1777051787765,33.89,77661.79,0.0,0.6068,0.00015,29.67757]
[1777051790014,33.89,77661.79,0.0,0.6068,0.00015,29.67757]
[1777051792008,33.89,77661.56,0.0,0.60676,0.00015,29.6782]
[1777051792056,33.89,77663.35,0.0,0.60703,0.00015,29.67338]
[1777051797659,33.89,77667.54,0.0,0.60764,0.00015,29.66204]
[1777051802694,33.89,77672.23,0.0,0.60833,0.00015,29.64927]
[1777051805670,33.89,77673.24,0.0,0.60848,0.00015,29.64651]
[1777051805672,33.89,77673.24,0.0,0.60848,0.00015,29.64651]
[1777051806026,33.89,77673.24,0.0,0.60848,0.00015,29.64651]
[1777051806100,33.89,77670.01,0.0,0.608,0.00015,29.65533]
[1777051808799,33.89,77671.01,0.0,0.60815,0.00015,29.6526]
[1777051813535,33.89,77668.58,0.0,0.60779,0.00015,29.6592]
[1777051813773,33.89,77669.47,0.0,0.60793,0.00015,29.65677]
[1777051819816,33.89,77668.59,0.0,0.6078,0.00015,29.65918]
[1777051824851,33.89,77667.03,0.0,0.60757,0.00015,29.66343]
[1777051829886,33.89,77665.36,0.0,0.60732,0.00015,29.66796]
[1777051832906,33.89,77659.96,0.0,0.60653,0.00015,29.67949]
[1777051836397,33.89,77661.26,0.0,0.60673,0.00015,29.67597]
[1777051836937,33.89,77660.53,0.0,0.60662,0.00015,29.67793]
[1777051837944,33.89,77651.43,0.0,0.60528,0.00015,29.70222]
[1777051838949,33.89,77652.15,0.0,0.60539,0.00015,29.7003]
[1777051840061,33.89,77659.6,0.0,0.60648,0.00015,29.68039]
[1777051841608,33.89,77659.6,0.0,0.60649,0.00015,29.68038]
[1777051841970,33.89,77662.63,0.0,0.60693,0.00015,29.67221]
[1777051845946,33.89,77663.01,0.0,0.60699,0.00015,29.67117]
[1777051846011,33.89,77664.22,0.0,0.60717,0.00015,29.6679]
[1777051846372,33.89,77664.22,0.0,0.60717,0.00015,29.6679]
[1777051847058,33.89,77655.16,0.0,0.60583,0.00015,29.69222]
[1777051847343,33.89,77655.16,0.0,0.60583,0.00015,29.69222]
[1777051847348,33.89,77655.16,0.0,0.60583,0.00015,29.69222]
[1777051848021,33.89,77656.98,0.0,0.6061,0.00015,29.68733]
[1777051849024,33.89,77669.74,0.0,0.60798,0.00015,29.65286]
[1777051850038,33.89,77668.44,0.0,0.60779,0.00015,29.65641]
[1777051850988,33.89,77668.44,0.0,0.60779,0.00015,29.65641]
[1777051851044,33.89,77669.03,0.0,0.60788,0.00015,29.6548]
[1777051855072,33.89,77661.1,0.0,0.60671,0.00015,29.67629]
[1777051860102,33.89,77658.2,0.0,0.60628,0.00015,29.68405]
[1777051865137,33.88,77659.32,0.0,0.60645,0.00015,29.68104]
[1777051870103,33.89,77660.1,0.0,0.60656,0.00015,29.67896]
[1777051870120,33.89,77660.1,0.0,0.60656,0.00015,29.67896]
[1777051870181,33.89,77665.13,0.0,0.6073,0.00015,29.66541]
[1777051871181,33.89,77659.29,0.0,0.60644,0.00015,29.68116]
[1777051872188,33.89,77652.93,0.0,0.60551,0.00015,29.69816]
[1777051873019,33.89,77652.93,0.0,0.60551,0.00015,29.69816]
[1777051878240,33.89,77653.33,0.0,0.60557,0.00015,29.69706]
[1777051879238,33.89,77665.09,0.0,0.6073,0.00015,29.6655]
[1777051880243,33.89,77672.65,0.0,0.60841,0.00015,29.64493]
[1777051881230,33.89,77672.65,0.0,0.60841,0.00015,29.64493]
[1777051881303,33.89,77674.09,0.0,0.60862,0.00015,29.64102]
[1777051882933,33.89,77674.09,0.0,0.60862,0.00015,29.64104]
[1777051883528,33.89,77674.67,0.0,0.6087,0.00015,29.63948]
[1777051884271,33.89,77676.81,0.0,0.60901,0.00015,29.63359]
[1777051885278,33.89,77687.48,0.0,0.61058,0.00015,29.60389]
[1777051887501,33.88,77688.68,0.0,0.61076,0.00015,29.60046]
[1777051888301,33.88,77688.52,0.0,0.61074,0.00015,29.60088]
[1777051894341,33.88,77693.56,0.0,0.6115,0.00015,29.58346]
[1777051899377,33.88,77699.2,0.0,0.61233,0.00015,29.56729]
[1777051905338,33.87,77703.27,0.0,0.61294,0.00015,29.55542]
[1777051908444,33.87,77709.12,0.0,0.6138,0.00015,29.53848]
[1777051913563,33.87,77710.37,0.0,0.61399,0.00015,29.53476]
[1777051915099,33.87,77697.34,0.0,0.61208,0.00015,29.57207]
[1777051915491,33.87,77697.34,0.0,0.61208,0.00015,29.57204]
[1777051916911,33.87,77697.34,0.0,0.61208,0.00015,29.57204]
[1777051918511,33.87,77680.28,0.0,0.60958,0.00015,29.61993]
[1777051919725,33.87,77680.28,0.0,0.60958,0.00015,29.61993]
[1777051925560,33.87,77673.35,0.0,0.60856,0.00015,29.63913]
[1777051930598,33.87,77668.28,0.0,0.60781,0.00015,29.65304]
[1777051935632,33.87,77667.59,0.0,0.60771,0.00015,29.65496]
[1777051940666,33.87,77676.85,0.0,0.60907,0.00015,29.62964]
[1777051945701,33.87,77680.81,0.0,0.60965,0.00015,29.61856]
[1777051950737,33.87,77683.55,0.0,0.61007,0.00015,29.61073]
[1777051952750,33.87,77676.19,0.0,0.609,0.00015,29.62795]
[1777051957786,33.86,77672.93,0.0,0.60853,0.00015,29.63661]
[1777051961280,33.86,77671.33,0.0,0.6083,0.00015,29.64087]
[1777051961380,33.86,77671.33,0.0,0.6083,0.00015,29.64087]
[1777051961393,33.86,77671.33,0.0,0.6083,0.00015,29.64087]
[1777051961411,33.86,77667.37,0.0,0.60772,0.00015,29.6517]
[1777051963310,33.86,77666.82,0.0,0.60764,0.00015,29.65319]
[1777051963311,33.86,77657.36,0.0,0.60625,0.00015,29.67873]
[1777051966066,33.86,77646.49,0.0,0.60465,0.00015,29.70759]
[1777051968072,33.86,77646.62,0.0,0.60467,0.00015,29.70723]
[1777051968174,33.86,77640.34,0.0,0.60374,0.00015,29.72368]
[1777051970537,33.86,77637.75,0.0,0.60336,0.00015,29.73036]
[1777051972292,33.85,77624.29,0.0,0.60138,0.00015,29.76492]
[1777051972915,33.85,77624.29,0.0,0.60138,0.00015,29.76487]
[1777051973457,33.85,77624.29,0.0,0.60138,0.00015,29.76487]
[1777051973913,33.85,77611.23,0.0,0.59945,0.00015,29.79772]
[1777051974924,33.85,77608.15,0.0,0.599,0.00015,29.80532]
[1777051978515,33.85,77604.58,0.0,0.59848,0.00015,29.81403]
[1777051978950,33.85,77603.98,0.0,0.59839,0.00015,29.81548]
[1777051983986,33.84,77606.06,0.0,0.59871,0.00015,29.81016]
[1777051989374,33.84,77607.67,0.0,0.59896,0.00015,29.80598]
[1777051992659,33.84,77605.94,0.0,0.59871,0.00015,29.81013]
[1777051992771,33.84,77605.94,0.0,0.59871,0.00015,29.81013]
[1777051992780,33.84,77605.94,0.0,0.59871,0.00015,29.81013]
[1777051992789,33.84,77605.94,0.0,0.59871,0.00015,29.81013]
[1777051992909,33.84,77605.94,0.0,0.59871,0.00015,29.81013]
[1777051992931,33.84,77605.94,0.0,0.59871,0.00015,29.81013]
[1777051993054,33.84,77604.56,0.0,0.5985,0.00015,29.81352]
[1777051994296,33.84,77604.56,0.0,0.5985,0.00015,29.81352]
[1777051994349,33.84,77604.56,0.0,0.5985,0.00015,29.81352]
[1777051994374,33.84,77591.26,0.0,0.59653,0.00015,29.84601]
[1777051994728,33.84,77591.26,0.0,0.59653,0.00015,29.84601]
[1777051994780,33.84,77591.26,0.0,0.59653,0.00015,29.84601]
[1777051995066,33.84,77591.26,0.0,0.59652,0.00015,29.84605]
[1777051997080,33.84,77585.34,0.0,0.59564,0.00015,29.8603]
[1777052001741,33.84,77582.45,0.0,0.59521,0.00015,29.86725]
[1777052001770,33.84,77582.45,0.0,0.59521,0.00015,29.86725]
[1777052002211,33.84,77582.45,0.0,0.59521,0.00015,29.86725]
[1777052002299,33.84,77554.66,0.0,0.59107,0.00015,29.93164]
[1777052003398,33.84,77554.66,0.0,0.59107,0.00015,29.93164]
[1777052003434,33.84,77534.61,0.0,0.58808,0.00015,29.97607]
[1777052003912,33.84,77534.61,0.0,0.58808,0.00015,29.97607]
[1777052004147,33.84,77534.62,0.0,0.58808,0.00015,29.97605]
[1777052004740,33.84,77534.62,0.0,0.58808,0.00015,29.97605]
[1777052004756,33.84,77534.62,0.0,0.58808,0.00015,29.97605]
[1777052005143,33.84,77543.07,0.0,0.58935,0.00015,29.9575]
[1777052010183,33.84,77542.42,0.0,0.58926,0.00015,29.95881]
[1777052013071,33.84,77539.44,0.0,0.58882,0.00015,29.9623]
[1777052013141,33.84,77539.44,0.0,0.58882,0.00015,29.9623]
[1777052013197,33.84,77537.69,0.0,0.58856,0.00015,29.96611]
[1777052018231,33.83,77539.38,0.0,0.58882,0.00015,29.96225]
[1777052018553,33.83,77539.38,0.0,0.58882,0.00015,29.96225]
[1777052020540,33.83,77544.83,0.0,0.58964,0.00015,29.95017]
[1777052025356,33.83,77539.96,0.0,0.58892,0.00015,29.96082]
[1777052025469,33.83,77538.35,0.0,0.58868,0.00015,29.96433]
[1777052030315,33.82,77532.21,0.0,0.58777,0.00015,29.97754]
[1777052031490,33.82,77532.21,0.0,0.58777,0.00015,29.97754]
[1777052031580,33.82,77528.55,0.0,0.58723,0.00015,29.98544]
[1777052032018,33.82,77528.55,0.0,0.58723,0.00015,29.98544]
[1777052032433,33.82,77522.1,0.0,0.58626,0.00015,29.99922]
[1777052032957,33.82,77522.1,0.0,0.58626,0.00015,29.99922]
[1777052033322,33.82,77522.1,0.0,0.58626,0.00015,29.99922]
[1777052033365,33.82,77503.61,0.0,0.58349,0.00015,30.03776]
[1777052033697,33.82,77503.61,0.0,0.58349,0.00015,30.03776]
[1777052034373,33.82,77509.55,0.0,0.58438,0.00015,30.02555]
[1777052035010,33.82,77509.55,0.0,0.58438,0.00015,30.02555]
[1777052035381,33.82,77515.42,0.0,0.58526,0.00015,30.01332]
[1777052036278,33.82,77515.42,0.0,0.58526,0.00015,30.01332]
[1777052036330,33.82,77515.42,0.0,0.58526,0.00015,30.01332]
[1777052036397,33.82,77514.48,0.0,0.58512,0.00015,30.01528]
[1777052037627,33.82,77518.5,0.0,0.58572,0.00015,30.00687]
[1777052037675,33.82,77518.5,0.0,0.58572,0.00015,30.00687]
[1777052038407,33.82,77518.76,0.0,0.58576,0.00015,30.00632]
[1777052039414,33.82,77503.36,0.0,0.58346,0.00015,30.0383]
[1777052040422,33.82,77502.86,0.0,0.58338,0.00015,30.0393]
[1777052042362,33.82,77502.83,0.0,0.58338,0.00015,30.03935]
[1777052044450,33.82,77517.12,0.0,0.58552,0.00015,30.00971]
[1777052045439,33.82,77517.12,0.0,0.58552,0.00015,30.00971]
[1777052045525,33.82,77523.54,0.0,0.58648,0.00015,29.99612]
[1777052051313,33.82,77526.76,0.0,0.58697,0.00015,29.98916]
[1777052051400,33.82,77526.76,0.0,0.58697,0.00015,29.98916]
[1777052051925,33.82,77526.27,0.0,0.58689,0.00015,29.99019]
[1777052052060,33.82,77526.27,0.0,0.58689,0.00015,29.99019]
[1777052052177,33.82,77526.27,0.0,0.58689,0.00015,29.99019]
[1777052052511,33.82,77530.99,0.0,0.5876,0.00015,29.98003]
[1777052052616,33.82,77530.99,0.0,0.5876,0.00015,29.98003]
[1777052053370,33.82,77530.99,0.0,0.5876,0.00015,29.98003]
[1777052053515,33.82,77516.73,0.0,0.58547,0.00015,30.01038]
[1777052054520,33.82,77506.11,0.0,0.58388,0.00015,30.03246]
[1777052055527,33.82,77504.3,0.0,0.58361,0.00015,30.03616]
[1777052056964,33.82,77504.83,0.0,0.58369,0.00015,30.03506]
[1777052057038,33.82,77504.83,0.0,0.58369,0.00015,30.03506]
[1777052057473,33.82,77504.83,0.0,0.58369,0.00015,30.03506]
[1777052057545,33.82,77504.83,0.0,0.58369,0.00015,30.03506]
[1777052057545,33.82,77497.54,0.0,0.5826,0.00015,30.04988]
[1777052058553,33.82,77489.55,0.0,0.5814,0.00015,30.06591]
[1777052059558,33.82,77479.11,0.0,0.57983,0.00015,30.08642]
[1777052059979,33.82,77479.11,0.0,0.57983,0.00015,30.08642]
[1777052060121,33.82,77479.11,0.0,0.57983,0.00015,30.08642]
[1777052060562,33.82,77474.18,0.0,0.57909,0.00015,30.09594]
[1777052062742,33.82,77473.49,0.0,0.57898,0.00015,30.09726]
[1777052063583,33.82,77472.17,0.0,0.57879,0.00015,30.09979]
[1777052068591,33.82,77470.19,0.0,0.57849,0.00015,30.10357]
[1777052069455,33.82,77476.22,0.0,0.57939,0.00015,30.09202]
[1777052072645,33.82,77475.12,0.0,0.57923,0.00015,30.09116]
[1777052072675,33.82,77475.12,0.0,0.57923,0.00015,30.09116]
[1777052076294,33.82,77472.87,0.0,0.57889,0.00015,30.09549]
[1777052076307,33.82,77472.64,0.0,0.57886,0.00015,30.09594]
[1777052078682,33.82,77473.24,0.0,0.57895,0.00015,30.0948]
[1777052084732,33.82,77472.09,0.0,0.57877,0.00015,30.09706]
[1777052089767,33.82,77471.37,0.0,0.57866,0.00015,30.09847]
[1777052091781,33.82,77477.8,0.0,0.57963,0.00015,30.08615]
[1777052092788,33.82,77487.91,0.0,0.58114,0.00015,30.06638]
[1777052093794,33.82,77488.48,0.0,0.58123,0.00015,30.06527]
[1777052095811,33.83,77482.78,0.0,0.58037,0.00015,30.07654]
[1777052100843,33.83,77483.97,0.0,0.58054,0.00015,30.07429]
[1777052104872,33.83,77478.64,0.0,0.57974,0.00015,30.08468]
[1777052105879,33.83,77485.24,0.0,0.58073,0.00015,30.07181]
[1777052106886,33.83,77498.19,0.0,0.58267,0.00015,30.04601]
[1777052108430,33.83,77498.19,0.0,0.58267,0.00015,30.04601]
[1777052108636,33.83,77498.19,0.0,0.58267,0.00015,30.04601]
[1777052108516,33.83,77500.06,0.0,0.58295,0.00015,30.04228]
[1777052108900,33.83,77500.06,0.0,0.58295,0.00015,30.04228]
[1777052109907,33.83,77512.04,0.0,0.58474,0.00015,30.0177]
[1777052111406,33.83,77512.04,0.0,0.58474,0.00015,30.0177]
[1777052111464,33.83,77512.04,0.0,0.58474,0.00015,30.0177]
[1777052111506,33.83,77522.73,0.0,0.58635,0.00015,29.99517]
[1777052112821,33.83,77522.73,0.0,0.58635,0.00015,29.99517]
[1777052112879,33.83,77522.73,0.0,0.58635,0.00015,29.99517]
[1777052113058,33.83,77522.73,0.0,0.58635,0.00015,29.99517]
[1777052113155,33.83,77526.92,0.0,0.58697,0.00015,29.98619]
[1777052116958,33.83,77534.05,0.0,0.58804,0.00015,29.97075]
[1777052121994,33.82,77534.56,0.0,0.58813,0.00015,29.96951]
[1777052124780,33.82,77537.04,0.0,0.5885,0.00015,29.96403]
[1777052124818,33.82,77537.04,0.0,0.5885,0.00015,29.96403]
[1777052124930,33.82,77537.04,0.0,0.5885,0.00015,29.96403]
[1777052124993,33.82,77537.04,0.0,0.5885,0.00015,29.96403]
[1777052125110,33.82,77537.04,0.0,0.5885,0.00015,29.96403]
[1777052125146,33.82,77537.04,0.0,0.5885,0.00015,29.96403]
[1777052125233,33.82,77537.04,0.0,0.5885,0.00015,29.96403]
[1777052125325,33.82,77537.04,0.0,0.5885,0.00015,29.96403]
[1777052125412,33.82,77537.04,0.0,0.5885,0.00015,29.96403]
[1777052125477,33.82,77537.04,0.0,0.5885,0.00015,29.96403]
[1777052125505,33.82,77537.04,0.0,0.5885,0.00015,29.96403]
[1777052125578,33.82,77549.46,0.0,0.59036,0.00015,29.93651]
[1777052125715,33.82,77549.46,0.0,0.59036,0.00015,29.93651]
[1777052127028,33.82,77557.58,0.0,0.59157,0.00015,29.91817]
[1777052127965,33.82,77557.58,0.0,0.59157,0.00015,29.91817]
[1777052128071,33.82,77557.58,0.0,0.59157,0.00015,29.91817]
[1777052128140,33.82,77550.76,0.0,0.59055,0.00015,29.93357]
[1777052129992,33.82,77550.37,0.0,0.5905,0.00015,29.93444]
[1777052130053,33.82,77543.17,0.0,0.58942,0.00015,29.95047]
[1777052132062,33.82,77536.61,0.0,0.58845,0.00015,29.96183]
[1777052132795,33.82,77536.61,0.0,0.58845,0.00015,29.96183]
[1777052133070,33.82,77536.87,0.0,0.58849,0.00015,29.96124]
[1777052136089,33.82,77544.79,0.0,0.58968,0.00015,29.94371]
[1777052137096,33.82,77552.92,0.0,0.59089,0.00015,29.92549]
[1777052139302,33.82,77553.24,0.0,0.59094,0.00015,29.92476]
[1777052139364,33.82,77553.24,0.0,0.59094,0.00015,29.92476]
[1777052145153,33.81,77554.77,0.0,0.59118,0.00015,29.9212]
[1777052150187,33.81,77550.07,0.0,0.59048,0.00015,29.93171]
[1777052155223,33.81,77548.68,0.0,0.59028,0.00015,29.93472]
[1777052157236,33.81,77541.32,0.0,0.58918,0.00015,29.95103]
[1777052162274,33.8,77537.31,0.0,0.58859,0.00015,29.95976]
[1777052167308,33.8,77539.64,0.0,0.58894,0.00015,29.95454]
[1777052169743,33.8,77538.72,0.0,0.58881,0.00015,29.95653]
[1777052170331,33.8,77538.0,0.0,0.5887,0.00015,29.95809]
[1777052171337,33.8,77546.97,0.0,0.59004,0.00015,29.93822]
[1777052172655,33.8,77546.97,0.0,0.59004,0.00015,29.93822]
[1777052172722,33.8,77548.96,0.0,0.59034,0.00015,29.93374]
[1777052178387,33.8,77547.98,0.0,0.5902,0.00015,29.9358]
[1777052183421,33.79,77548.47,0.0,0.59028,0.00015,29.9346]
[1777052188455,33.79,77538.38,0.0,0.58878,0.00015,29.95686]
[1777052193491,33.79,77536.63,0.0,0.58853,0.00015,29.9576]
[1777052198526,33.79,77538.92,0.0,0.58888,0.00015,29.95249]
[1777052201547,33.78,77544.83,0.0,0.58977,0.00015,29.93935]
[1777052206552,33.78,77542.81,0.0,0.58947,0.00015,29.94373]
[1777052206649,33.78,77548.42,0.0,0.59031,0.00015,29.9312]
[1777052208596,33.78,77556.03,0.0,0.59145,0.00015,29.91398]
[1777052210610,33.78,77555.47,0.0,0.59136,0.00015,29.91524]
[1777052212093,33.78,77559.85,0.0,0.59202,0.00015,29.90524]
[1777052212298,33.78,77559.85,0.0,0.59202,0.00015,29.90524]
[1777052212430,33.78,77559.85,0.0,0.59202,0.00015,29.90524]
[1777052212706,33.78,77559.85,0.0,0.59202,0.00015,29.90524]
[1777052212624,33.78,77562.22,0.0,0.59237,0.00015,29.8998]
[1777052212859,33.78,77562.22,0.0,0.59237,0.00015,29.8998]
[1777052213356,33.78,77562.22,0.0,0.59237,0.00015,29.8998]
[1777052213439,33.78,77562.22,0.0,0.59237,0.00015,29.8998]
[1777052213630,33.78,77574.71,0.0,0.59424,0.00015,29.87075]
[1777052214291,33.78,77574.71,0.0,0.59424,0.00015,29.87075]
[1777052214341,33.78,77574.71,0.0,0.59424,0.00015,29.87075]
[1777052214638,33.78,77577.54,0.0,0.59466,0.00015,29.86409]
[1777052214942,33.78,77577.54,0.0,0.59466,0.00015,29.86409]
[1777052215868,33.78,77581.34,0.0,0.59522,0.00015,29.8551]
[1777052215917,33.78,77581.34,0.0,0.59522,0.00015,29.8551]
[1777052216651,33.78,77581.11,0.0,0.59519,0.00015,29.85568]
[1777052218884,33.78,77582.11,0.0,0.59533,0.00015,29.85335]
[1777052218951,33.78,77582.11,0.0,0.59533,0.00015,29.85335]
[1777052219673,33.78,77581.77,0.0,0.59528,0.00015,29.85418]
[1777052224597,33.78,77584.63,0.0,0.5957,0.00015,29.84746]
[1777052224708,33.79,77589.58,0.0,0.59643,0.00015,29.83559]
[1777052227962,33.79,77594.38,0.0,0.59715,0.00015,29.824]
[1777052230396,33.79,77597.16,0.0,0.59756,0.00015,29.81724]
[1777052231997,33.79,77590.56,0.0,0.59658,0.00015,29.83325]
[1777052232764,33.79,77584.76,0.0,0.59571,0.00015,29.84724]
[1777052237801,33.79,77588.9,0.0,0.59632,0.00015,29.83745]
[1777052242834,33.79,77592.12,0.0,0.59679,0.00015,29.82984]
[1777052243847,33.79,77599.67,0.0,0.59791,0.00015,29.81145]
[1777052247744,33.8,77594.48,0.0,0.59713,0.00015,29.82426]
[1777052252879,33.8,77590.08,0.0,0.59648,0.00015,29.832]
[1777052253940,33.8,77575.81,0.0,0.59436,0.00015,29.86607]
[1777052255948,33.8,77570.06,0.0,0.5935,0.00015,29.87959]
[1777052259977,33.8,77566.04,0.0,0.5929,0.00015,29.88895]
[1777052265013,33.8,77566.07,0.0,0.5929,0.00015,29.88891]
[1777052270047,33.8,77566.17,0.0,0.59291,0.00015,29.8887]
[1777052272880,33.8,77565.3,0.0,0.59278,0.00015,29.89071]
[1777052274075,33.8,77559.89,0.0,0.59198,0.00015,29.90315]
[1777052276089,33.8,77553.86,0.0,0.59108,0.00015,29.91685]
[1777052278510,33.8,77550.52,0.0,0.59058,0.00015,29.92437]
[1777052282788,33.8,77542.78,0.0,0.58943,0.00015,29.94157]
[1777052287167,33.8,77548.53,0.0,0.59029,0.00015,29.92861]
[1777052291545,33.8,77547.05,0.0,0.59008,0.00015,29.93187]
[1777052291646,33.8,77544.45,0.0,0.58969,0.00015,29.93762]
[1777052294216,33.79,77538.18,0.0,0.58876,0.00015,29.95143]
[1777052296897,33.79,77538.49,0.0,0.5888,0.00015,29.9507]
[1777052297236,33.79,77544.13,0.0,0.58965,0.00015,29.93821]
[1777052299771,33.79,77545.97,0.0,0.58993,0.00015,29.9341]
[1777052305340,33.79,77552.17,0.0,0.59086,0.00015,29.92007]
[1777052306352,33.79,77544.55,0.0,0.58972,0.00015,29.9371]
[1777052310747,33.79,77536.79,0.0,0.58857,0.00015,29.95414]
[1777052311954,33.78,77536.79,0.0,0.58858,0.00015,29.95111]
[1777052312733,33.78,77536.79,0.0,0.58858,0.00015,29.95111]
[1777052312749,33.78,77536.79,0.0,0.58858,0.00015,29.95111]
[1777052312813,33.78,77536.79,0.0,0.58858,0.00015,29.95111]
[1777052312797,33.78,77535.94,0.0,0.58845,0.00015,29.95295]
[1777052314404,33.78,77521.49,0.0,0.58629,0.00015,29.98412]
[1777052319439,33.78,77520.08,0.0,0.58608,0.00015,29.98712]
[1777052324472,33.78,77518.58,0.0,0.58586,0.00015,29.99018]
[1777052327767,33.78,77530.45,0.0,0.58764,0.00015,29.96472]
[1777052330515,33.78,77534.47,0.0,0.58824,0.00015,29.95598]
[1777052335549,33.78,77535.67,0.0,0.58842,0.00015,29.9533]
[1777052336557,33.78,77530.36,0.0,0.58763,0.00015,29.96484]
[1777052341593,33.77,77535.94,0.0,0.58847,0.00015,29.95258]
[1777052342599,33.77,77542.15,0.0,0.5894,0.00015,29.93888]
[1777052347635,33.77,77541.76,0.0,0.58935,0.00015,29.93964]
[1777052350655,33.77,77534.89,0.0,0.58832,0.00015,29.95471]
[1777052354684,33.77,77541.76,0.0,0.58935,0.00015,29.93954]
[1777052355737,33.77,77541.76,0.0,0.58935,0.00015,29.93954]
[1777052355780,33.77,77541.76,0.0,0.58935,0.00015,29.93954]
[1777052355838,33.77,77547.22,0.0,0.59017,0.00015,29.92736]
[1777052361732,33.76,77548.02,0.0,0.5903,0.00015,29.92543]
[1777052365763,33.76,77542.54,0.0,0.58948,0.00015,29.93758]
[1777052370795,33.76,77539.61,0.0,0.58905,0.00015,29.94398]
[1777052374824,33.76,77533.16,0.0,0.5881,0.00015,29.95505]
[1777052377843,33.76,77538.49,0.0,0.5889,0.00015,29.94335]
[1777052379859,33.76,77545.59,0.0,0.58996,0.00015,29.92756]
[1777052383886,33.76,77537.12,0.0,0.5887,0.00015,29.94625]
[1777052384893,33.75,77530.28,0.0,0.58767,0.00015,29.96117]
[1777052385899,33.75,77524.72,0.0,0.58684,0.00015,29.97316]
[1777052388770,33.75,77524.86,0.0,0.58686,0.00015,29.97284]
[1777052388807,33.75,77524.86,0.0,0.58686,0.00015,29.97284]
[1777052388938,33.75,77524.86,0.0,0.58686,0.00015,29.97284]
[1777052389068,33.75,77525.75,0.0,0.587,0.00015,29.97092]
[1777052389073,33.75,77525.75,0.0,0.587,0.00015,29.97092]
[1777052389930,33.75,77522.75,0.0,0.58655,0.00015,29.97734]
[1777052390936,33.75,77510.55,0.0,0.58472,0.00015,30.00308]
[1777052391943,33.75,77510.32,0.0,0.58468,0.00015,30.00354]
[1777052393451,33.75,77510.16,0.0,0.58466,0.00015,30.00384]
[1777052393515,33.75,77510.16,0.0,0.58466,0.00015,30.00384]
[1777052398992,33.75,77512.62,0.0,0.58504,0.00015,29.99855]
[1777052402013,33.75,77519.16,0.0,0.58603,0.00015,29.9847]
[1777052405035,33.74,77523.06,0.0,0.58661,0.00015,29.97634]
[1777052410069,33.74,77523.51,0.0,0.58668,0.00015,29.97532]
[1777052416110,33.74,77520.43,0.0,0.58623,0.00015,29.98181]
[1777052421146,33.74,77523.52,0.0,0.58669,0.00015,29.97517]
[1777052422558,33.74,77530.66,0.0,0.58776,0.00015,29.95975]
[1777052427753,33.74,77534.76,0.0,0.58838,0.00015,29.95079]
[1777052427831,33.74,77538.28,0.0,0.58891,0.00015,29.94304]
[1777052433392,33.74,77539.55,0.0,0.58911,0.00015,29.93718]
[1777052439273,33.73,77540.53,0.0,0.58926,0.00015,29.93491]
[1777052444593,33.73,77540.02,0.0,0.58919,0.00015,29.93598]
[1777052444670,33.73,77540.02,0.0,0.58919,0.00015,29.93598]
[1777052445704,33.73,77548.59,0.0,0.59047,0.00015,29.91681]
[1777052448335,33.73,77550.76,0.0,0.5908,0.00015,29.91189]
[1777052449380,33.73,77550.76,0.0,0.5908,0.00015,29.91189]
[1777052449420,33.73,77550.76,0.0,0.5908,0.00015,29.91189]
[1777052455711,33.73,77547.41,0.0,0.5903,0.00015,29.91934]
[1777052461430,33.73,77551.09,0.0,0.59086,0.00015,29.91095]
[1777052466463,33.72,77552.72,0.0,0.59111,0.00015,29.9072]
[1777052469486,33.72,77545.29,0.0,0.59,0.00015,29.92389]
[1777052474520,33.72,77545.28,0.0,0.59,0.00015,29.92382]
[1777052475152,33.72,77545.28,0.0,0.59,0.00015,29.92382]
[1777052475155,33.72,77545.28,0.0,0.59,0.00015,29.92382]
[1777052475933,33.72,77545.28,0.0,0.59,0.00015,29.92382]
[1777052476011,33.72,77552.86,0.0,0.59114,0.00015,29.90672]
[1777052477541,33.72,77557.97,0.0,0.5919,0.00015,29.89506]
[1777052479793,33.72,77559.57,0.0,0.59214,0.00015,29.89139]
[1777052485597,33.72,77561.58,0.0,0.59244,0.00015,29.88678]
[1777052490635,33.72,77561.72,0.0,0.59246,0.00015,29.8865]
[1777052494665,33.72,77567.09,0.0,0.59327,0.00015,29.87108]
[1777052499698,33.73,77566.61,0.0,0.59319,0.00015,29.87229]
[1777052501714,33.73,77560.19,0.0,0.59223,0.00015,29.88718]
[1777052506747,33.73,77560.78,0.0,0.59231,0.00015,29.88587]
[1777052510775,33.73,77553.61,0.0,0.59124,0.00015,29.90231]
[1777052515814,33.73,77552.89,0.0,0.59114,0.00015,29.90389]
[1777052520848,33.72,77552.11,0.0,0.59102,0.00015,29.90555]
[1777052523653,33.72,77553.04,0.0,0.59117,0.00015,29.90339]
[1777052524503,33.72,77553.72,0.0,0.59127,0.00015,29.90182]
[1777052524879,33.72,77549.01,0.0,0.59057,0.00015,29.91248]
[1777052526892,33.72,77547.38,0.0,0.59032,0.00015,29.91613]
[1777052531924,33.72,77548.98,0.0,0.59057,0.00015,29.91247]
[1777052532983,33.72,77548.98,0.0,0.59057,0.00015,29.91247]
[1777052533084,33.72,77561.0,0.0,0.59236,0.00015,29.88506]
[1777052534945,33.72,77561.13,0.0,0.59239,0.00015,29.88471]
[1777052539987,33.72,77558.57,0.0,0.59201,0.00015,29.89045]
[1777052545020,33.71,77560.32,0.0,0.59228,0.00015,29.88629]
[1777052550056,33.71,77560.86,0.0,0.59237,0.00015,29.88487]
[1777052552485,33.71,77560.62,0.0,0.59235,0.00015,29.88233]
[1777052553088,33.71,77564.43,0.0,0.59292,0.00015,29.87349]
[1777052555089,33.7,77569.54,0.0,0.59369,0.00015,29.86154]
[1777052555398,33.7,77569.54,0.0,0.59369,0.00015,29.86154]
[1777052561133,33.71,77566.3,0.0,0.5932,0.00015,29.86919]
[1777052562140,33.71,77571.7,0.0,0.594,0.00015,29.85656]
[1777052564154,33.71,77576.3,0.0,0.59469,0.00015,29.84575]
[1777052566167,33.71,77581.4,0.0,0.59545,0.00015,29.83366]
[1777052567174,33.71,77588.96,0.0,0.59657,0.00015,29.81548]
[1777052568182,33.71,77594.25,0.0,0.59736,0.00015,29.80259]
[1777052569188,33.71,77589.21,0.0,0.59661,0.00015,29.81485]
[1777052573217,33.71,77582.13,0.0,0.59555,0.00015,29.83196]
[1777052578251,33.71,77580.67,0.0,0.59532,0.00015,29.83563]
[1777052583287,33.72,77579.54,0.0,0.59515,0.00015,29.83852]
[1777052584293,33.72,77587.13,0.0,0.59628,0.00015,29.82035]
[1777052585301,33.72,77594.62,0.0,0.59739,0.00015,29.80213]
[1777052586416,33.72,77594.62,0.0,0.59739,0.00015,29.80213]
[1777052586617,33.72,77595.83,0.0,0.59757,0.00015,29.79918]
[1777052592350,33.72,77597.44,0.0,0.59781,0.00015,29.79524]
[1777052593355,33.72,77602.87,0.0,0.59862,0.00015,29.78183]
[1777052598391,33.72,77599.2,0.0,0.59807,0.00015,29.79096]
[1777052603433,33.72,77596.48,0.0,0.59767,0.00015,29.79768]
[1777052608461,33.72,77593.95,0.0,0.59729,0.00015,29.80387]
[1777052613497,33.72,77593.52,0.0,0.59723,0.00015,29.80189]
[1777052616847,33.72,77589.46,0.0,0.59663,0.00015,29.81176]
[1777052617066,33.72,77589.46,0.0,0.59663,0.00015,29.81176]
[1777052617156,33.72,77588.36,0.0,0.59646,0.00015,29.8144]
[1777052619537,33.72,77581.64,0.0,0.59546,0.00015,29.83055]
[1777052624572,33.72,77582.37,0.0,0.59557,0.00015,29.82888]
[1777052629607,33.73,77581.98,0.0,0.5955,0.00015,29.83004]
[1777052631623,33.73,77590.04,0.0,0.5967,0.00015,29.8107]
[1777052636657,33.73,77588.36,0.0,0.59643,0.00015,29.81499]
[1777052641692,33.74,77590.84,0.0,0.59679,0.00015,29.80918]
[1777052646728,33.74,77593.38,0.0,0.59716,0.00015,29.80321]
[1777052651763,33.75,77593.51,0.0,0.59717,0.00015,29.8031]
[1777052655791,33.75,77601.47,0.0,0.59835,0.00015,29.78365]
[1777052660826,33.75,77598.37,0.0,0.59789,0.00015,29.7913]
[1777052665864,33.75,77594.77,0.0,0.59735,0.00015,29.8001]
[1777052670896,33.75,77592.08,0.0,0.59695,0.00015,29.80661]
[1777052674928,33.75,77597.35,0.0,0.59775,0.00015,29.79066]
[1777052679960,33.75,77600.1,0.0,0.59816,0.00015,29.78387]
[1777052684995,33.75,77601.11,0.0,0.59831,0.00015,29.78137]
[1777052690033,33.75,77600.05,0.0,0.59815,0.00015,29.78396]
[1777052695066,33.74,77598.24,0.0,0.59789,0.00015,29.78839]
[1777052700948,33.74,77598.17,0.0,0.59788,0.00015,29.78851]
[1777052706145,33.74,77591.24,0.0,0.59685,0.00015,29.80545]
[1777052708199,33.74,77592.21,0.0,0.59699,0.00015,29.80314]
[1777052708244,33.75,77605.1,0.0,0.5989,0.00015,29.77148]
[1777052709567,33.75,77605.1,0.0,0.5989,0.00015,29.77147]
[1777052709584,33.75,77605.1,0.0,0.5989,0.00015,29.77147]
[1777052709645,33.75,77605.1,0.0,0.5989,0.00015,29.77147]
[1777052711179,33.75,77614.73,0.0,0.60034,0.00015,29.74734]
[1777052712383,33.75,77615.88,0.0,0.60051,0.00015,29.74445]
[1777052712416,33.75,77615.88,0.0,0.60051,0.00015,29.74445]
[1777052712607,33.75,77615.88,0.0,0.60051,0.00015,29.74445]
[1777052712691,33.75,77615.88,0.0,0.60051,0.00015,29.74445]
[1777052712763,33.75,77615.88,0.0,0.60051,0.00015,29.74445]
[1777052712806,33.75,77615.88,0.0,0.60051,0.00015,29.74445]
[1777052712835,33.75,77615.88,0.0,0.60051,0.00015,29.74445]
[1777052713045,33.75,77615.88,0.0,0.60051,0.00015,29.74445]
[1777052713306,33.75,77615.88,0.0,0.60051,0.00015,29.74445]
[1777052713200,33.75,77617.27,0.0,0.60072,0.00015,29.74088]
[1777052714209,33.74,77639.21,0.0,0.60397,0.00015,29.68416]
[1777052715339,33.74,77639.21,0.0,0.60397,0.00015,29.68416]
[1777052715215,33.74,77644.96,0.0,0.60483,0.00015,29.66897]
[1777052717228,33.74,77639.68,0.0,0.60405,0.00015,29.68289]
[1777052717715,33.74,77639.68,0.0,0.60405,0.00015,29.68289]
[1777052718461,33.74,77636.58,0.0,0.60359,0.00015,29.69101]
[1777052718517,33.74,77636.58,0.0,0.60359,0.00015,29.69101]
[1777052718606,33.74,77636.58,0.0,0.60359,0.00015,29.69101]
[1777052719303,33.74,77636.58,0.0,0.60359,0.00015,29.69101]
[1777052719242,33.74,77631.98,0.0,0.60291,0.00015,29.70298]
[1777052719368,33.74,77631.98,0.0,0.60291,0.00015,29.70298]
[1777052719552,33.74,77631.98,0.0,0.60291,0.00015,29.70298]
[1777052720250,33.74,77629.26,0.0,0.6025,0.00015,29.71001]
[1777052724422,33.74,77627.53,0.0,0.60225,0.00015,29.71435]
[1777052724458,33.74,77627.53,0.0,0.60225,0.00015,29.71435]
[1777052724602,33.74,77627.53,0.0,0.60225,0.00015,29.71435]
[1777052725284,33.74,77627.39,0.0,0.60223,0.00015,29.71468]
[1777052730320,33.74,77623.24,0.0,0.60163,0.00015,29.72519]
[1777052735358,33.73,77618.47,0.0,0.60093,0.00015,29.73417]
[1777052739528,33.73,77615.42,0.0,0.60049,0.00015,29.74177]
[1777052740428,33.73,77615.31,0.0,0.60047,0.00015,29.74201]
[1777052742406,33.73,77603.44,0.0,0.59871,0.00015,29.77176]
[1777052742883,33.73,77603.44,0.0,0.59871,0.00015,29.77176]
[1777052743413,33.73,77598.62,0.0,0.59799,0.00015,29.78369]
[1777052748448,33.73,77599.67,0.0,0.59814,0.00015,29.78112]
[1777052753483,33.73,77598.51,0.0,0.59797,0.00015,29.78399]
[1777052758520,33.73,77599.94,0.0,0.59818,0.00015,29.78048]
[1777052763558,33.73,77599.89,0.0,0.59818,0.00015,29.78061]
[1777052768592,33.73,77600.34,0.0,0.59824,0.00015,29.77951]
[1777052773627,33.73,77600.53,0.0,0.59827,0.00015,29.77905]
[1777052778662,33.73,77599.68,0.0,0.59814,0.00015,29.78115]
[1777052782355,33.73,77599.64,0.0,0.59814,0.00015,29.78125]
[1777052782421,33.73,77599.64,0.0,0.59814,0.00015,29.78125]
[1777052783910,33.73,77599.44,0.0,0.59811,0.00015,29.78175]
[1777052784010,33.73,77599.44,0.0,0.59811,0.00015,29.78175]
[1777052784016,33.73,77599.44,0.0,0.59811,0.00015,29.78175]
[1777052784096,33.73,77589.86,0.0,0.59668,0.00015,29.80517]
[1777052785758,33.73,77582.93,0.0,0.59564,0.00015,29.82192]
[1777052789408,33.73,77584.12,0.0,0.59582,0.00015,29.81915]
[1777052789448,33.73,77584.12,0.0,0.59582,0.00015,29.81915]
[1777052791468,33.74,77584.87,0.0,0.59592,0.00015,29.81747]
[1777052791597,33.74,77584.87,0.0,0.59592,0.00015,29.81747]
[1777052792569,33.74,77584.82,0.0,0.59592,0.00015,29.8146]
[1777052797796,33.74,77584.31,0.0,0.59583,0.00015,29.81607]
[1777052801926,33.75,77579.33,0.0,0.59508,0.00015,29.82816]
[1777052807864,33.75,77582.25,0.0,0.5955,0.00015,29.8214]
[1777052811433,33.75,77575.94,0.0,0.59456,0.00015,29.83649]
[1777052817935,33.76,77576.85,0.0,0.59468,0.00015,29.8345]
[1777052822971,33.76,77569.03,0.0,0.59351,0.00015,29.85298]
[1777052825992,33.76,77563.07,0.0,0.59262,0.00015,29.86685]
[1777052831028,33.76,77563.88,0.0,0.59274,0.00015,29.865]
[1777052842104,33.76,77565.84,0.0,0.59303,0.00015,29.86053]
[1777052847138,33.76,77564.64,0.0,0.59285,0.00015,29.86332]
[1777052852174,33.76,77563.32,0.0,0.59266,0.00015,29.86336]
[1777052855194,33.76,77556.69,0.0,0.59167,0.00015,29.87858]
[1777052855842,33.76,77556.69,0.0,0.59167,0.00015,29.87858]
[1777052856498,33.76,77557.13,0.0,0.59173,0.00015,29.87757]
[1777052861518,33.76,77557.03,0.0,0.59172,0.00015,29.87777]
[1777052866894,33.76,77557.52,0.0,0.59179,0.00015,29.87662]
[1777052868899,33.76,77557.51,0.0,0.59179,0.00015,29.87663]
[1777052868900,33.76,77557.51,0.0,0.59179,0.00015,29.87663]
[1777052869294,33.76,77557.56,0.0,0.5918,0.00015,29.87652]
[1777052870300,33.76,77572.12,0.0,0.59398,0.00015,29.84279]
[1777052871308,33.76,77579.75,0.0,0.59511,0.00015,29.82477]
[1777052871962,33.76,77579.75,0.0,0.59511,0.00015,29.82477]
[1777052871998,33.76,77579.75,0.0,0.59511,0.00015,29.82477]
[1777052877349,33.76,77578.78,0.0,0.59496,0.00015,29.82722]
[1777052881539,33.77,77578.0,0.0,0.59484,0.00015,29.82914]
[1777052881677,33.77,77581.18,0.0,0.59531,0.00015,29.8216]
[1777052881774,33.77,77581.18,0.0,0.59531,0.00015,29.8216]
[1777052882100,33.77,77581.18,0.0,0.59531,0.00015,29.8216]
[1777052882132,33.77,77581.18,0.0,0.59531,0.00015,29.8216]
[1777052882214,33.77,77581.18,0.0,0.59531,0.00015,29.8216]
[1777052882244,33.77,77581.18,0.0,0.59531,0.00015,29.8216]
[1777052882387,33.77,77580.43,0.0,0.5952,0.00015,29.82342]
[1777052883598,33.77,77584.25,0.0,0.59577,0.00015,29.81427]
[1777052883639,33.77,77584.25,0.0,0.59577,0.00015,29.81427]
[1777052884401,33.77,77585.21,0.0,0.59592,0.00015,29.81196]
[1777052886677,33.77,77585.67,0.0,0.59598,0.00015,29.81086]
[1777052886724,33.77,77585.67,0.0,0.59598,0.00015,29.81086]
[1777052887420,33.77,77585.5,0.0,0.59596,0.00015,29.81128]
[1777052888622,33.77,77585.94,0.0,0.59602,0.00015,29.81024]
[1777052889041,33.77,77585.94,0.0,0.59602,0.00015,29.81024]
[1777052889399,33.77,77585.94,0.0,0.59602,0.00015,29.81024]
[1777052889471,33.77,77622.16,0.0,0.60141,0.00015,29.72043]
[1777052889702,33.77,77622.16,0.0,0.60141,0.00015,29.72043]
[1777052890014,33.77,77622.16,0.0,0.60141,0.00015,29.72043]
[1777052890132,33.77,77622.16,0.0,0.60141,0.00015,29.72043]
[1777052890223,33.77,77622.16,0.0,0.60141,0.00015,29.72043]
[1777052890452,33.77,77626.05,0.0,0.60199,0.00015,29.71038]
[1777052890607,33.77,77626.05,0.0,0.60199,0.00015,29.71038]
[1777052890722,33.77,77626.05,0.0,0.60199,0.00015,29.71038]
[1777052890818,33.77,77626.05,0.0,0.60199,0.00015,29.71038]
[1777052891448,33.76,77626.05,0.0,0.602,0.00015,29.7103]
[1777052891705,33.76,77626.05,0.0,0.602,0.00015,29.7103]
[1777052891784,33.76,77626.05,0.0,0.602,0.00015,29.7103]
[1777052892456,33.76,77627.59,0.0,0.60223,0.00015,29.7063]
[1777052897490,33.76,77625.57,0.0,0.60194,0.00015,29.7113]
[1777052900517,33.76,77636.54,0.0,0.60357,0.00015,29.68275]
[1777052904540,33.76,77631.35,0.0,0.60281,0.00015,29.69615]
[1777052909574,33.75,77626.13,0.0,0.60204,0.00015,29.70946]
[1777052914899,33.75,77626.38,0.0,0.60209,0.00015,29.70562]
[1777052920652,33.74,77625.06,0.0,0.60191,0.00015,29.70873]
[1777052925686,33.74,77624.32,0.0,0.60181,0.00015,29.71044]
[1777052930725,33.74,77620.76,0.0,0.60129,0.00015,29.71937]
[1777052936763,33.73,77619.9,0.0,0.60118,0.00015,29.72134]
[1777052942227,33.73,77619.83,0.0,0.60117,0.00015,29.72138]
[1777052948847,33.72,77620.57,0.0,0.6013,0.00015,29.71921]
[1777052954449,33.72,77619.32,0.0,0.60112,0.00015,29.72227]
[1777052959923,33.72,77618.83,0.0,0.60106,0.00015,29.72328]
[1777052964958,33.71,77613.91,0.0,0.60033,0.00015,29.73561]
[1777052971000,33.71,77611.43,0.0,0.59998,0.00015,29.73859]
[1777052976037,33.7,77609.61,0.0,0.59972,0.00015,29.74297]
[1777052980067,33.7,77604.41,0.0,0.59895,0.00015,29.75589]
[1777052985099,33.7,77606.79,0.0,0.59931,0.00015,29.74982]
[1777052988401,33.7,77607.07,0.0,0.59936,0.00015,29.74909]
[1777052990134,33.7,77601.57,0.0,0.59854,0.00015,29.76282]
[1777052992121,33.7,77600.86,0.0,0.59843,0.00015,29.76459]
[1777052992148,33.7,77600.5,0.0,0.59838,0.00015,29.76549]
[1777052998458,33.7,77600.61,0.0,0.59839,0.00015,29.76522]
[1777053004231,33.7,77598.97,0.0,0.59815,0.00015,29.76933]
[1777053006617,33.7,77599.03,0.0,0.59815,0.00015,29.76918]
[1777053006653,33.7,77599.03,0.0,0.59815,0.00015,29.76918]
[1777053007257,33.7,77601.95,0.0,0.59859,0.00015,29.76197]
[1777053008265,33.7,77611.31,0.0,0.59998,0.00015,29.73854]
[1777053009033,33.7,77611.31,0.0,0.59998,0.00015,29.73854]
[1777053009272,33.7,77626.1,0.0,0.60219,0.00015,29.70076]
[1777053010278,33.7,77632.08,0.0,0.60308,0.00015,29.68522]
[1777053015318,33.7,77635.38,0.0,0.60357,0.00015,29.67651]
[1777053018295,33.7,77635.43,0.0,0.60358,0.00015,29.67634]
[1777053018660,33.7,77644.29,0.0,0.6049,0.00015,29.65292]
[1777053020357,33.7,77651.86,0.0,0.60602,0.00015,29.63267]
[1777053021271,33.7,77651.86,0.0,0.60602,0.00015,29.63267]
[1777053021388,33.7,77664.42,0.0,0.60788,0.00015,29.59856]
[1777053023372,33.7,77674.3,0.0,0.60934,0.00015,29.57132]
[1777053027077,33.7,77678.2,0.0,0.60991,0.00015,29.56058]
[1777053027112,33.7,77678.2,0.0,0.60991,0.00015,29.56058]
[1777053027400,33.7,77678.78,0.0,0.61,0.00015,29.55901]
[1777053029416,33.7,77683.69,0.0,0.61072,0.00015,29.54534]
[1777053034123,33.71,77682.98,0.0,0.61061,0.00015,29.54451]
[1777053034450,33.71,77681.15,0.0,0.61034,0.00015,29.54971]
[1777053034811,33.71,77681.15,0.0,0.61034,0.00015,29.54971]
[1777053035432,33.71,77681.15,0.0,0.61034,0.00015,29.54971]
[1777053035471,33.71,77675.26,0.0,0.60946,0.00015,29.56623]
[1777053037471,33.71,77668.59,0.0,0.60847,0.00015,29.5848]
[1777053038795,33.71,77665.11,0.0,0.60796,0.00015,29.59439]
[1777053039485,33.71,77665.74,0.0,0.60805,0.00015,29.59269]
[1777053041503,33.71,77660.05,0.0,0.6072,0.00015,29.60828]
[1777053042114,33.71,77660.05,0.0,0.6072,0.00015,29.60828]
[1777053042508,33.71,77659.75,0.0,0.60716,0.00015,29.60911]
[1777053046533,33.71,77654.45,0.0,0.60637,0.00015,29.6235]
[1777053051580,33.71,77652.11,0.0,0.60602,0.00015,29.62983]
[1777053057611,33.71,77652.09,0.0,0.60602,0.00015,29.62988]
[1777053062667,33.71,77652.15,0.0,0.60603,0.00015,29.62972]
[1777053065676,33.71,77645.78,0.0,0.60509,0.00015,29.64676]
[1777053069706,33.71,77651.61,0.0,0.60595,0.00015,29.63112]
[1777053071716,33.71,77653.73,0.0,0.60627,0.00015,29.62542]
[1777053075841,33.71,77652.49,0.0,0.60608,0.00015,29.62876]
[1777053076362,33.71,77652.49,0.0,0.60608,0.00015,29.62876]
[1777053077759,33.71,77660.38,0.0,0.60725,0.00015,29.60741]
[1777053079503,33.71,77664.55,0.0,0.60787,0.00015,29.59603]
[1777053079773,33.71,77665.72,0.0,0.60804,0.00015,29.59284]
[1777053084808,33.71,77665.2,0.0,0.60796,0.00015,29.59437]
[1777053089842,33.71,77663.41,0.0,0.60769,0.00015,29.59937]
[1777053094878,33.72,77662.13,0.0,0.60751,0.00015,29.59989]
[1777053096544,33.72,77662.13,0.0,0.60751,0.00015,29.59989]
[1777053096547,33.72,77662.13,0.0,0.60751,0.00015,29.59989]
[1777053096645,33.72,77661.57,0.0,0.60742,0.00015,29.60144]
[1777053102216,33.72,77660.22,0.0,0.60722,0.00015,29.60515]
[1777053102317,33.72,77661.34,0.0,0.60739,0.00015,29.60211]
[1777053105955,33.72,77666.2,0.0,0.6081,0.00015,29.58885]
[1777053109982,33.72,77671.93,0.0,0.60895,0.00015,29.57312]
[1777053115018,33.72,77667.69,0.0,0.60832,0.00015,29.58491]
[1777053115923,33.72,77667.69,0.0,0.60832,0.00015,29.58491]
[1777053116025,33.72,77667.51,0.0,0.60829,0.00015,29.58541]
[1777053117919,33.72,77667.54,0.0,0.60829,0.00015,29.58534]
[1777053123073,33.72,77662.69,0.0,0.60757,0.00015,29.59868]
[1777053129116,33.72,77664.16,0.0,0.60779,0.00015,29.59469]
[1777053134152,33.72,77659.34,0.0,0.60707,0.00015,29.60788]
[1777053135918,33.72,77657.37,0.0,0.60678,0.00015,29.61322]
[1777053136164,33.72,77662.03,0.0,0.60747,0.00015,29.60056]
[1777053141200,33.72,77665.22,0.0,0.60794,0.00015,29.59188]
[1777053146235,33.73,77668.17,0.0,0.60837,0.00015,29.58387]
[1777053151270,33.73,77665.88,0.0,0.60804,0.00015,29.58721]
[1777053154444,33.73,77671.28,0.0,0.60883,0.00015,29.57242]
[1777053160028,33.73,77670.9,0.0,0.60877,0.00015,29.57365]
[1777053160331,33.73,77670.9,0.0,0.60877,0.00015,29.57365]
[1777053160336,33.73,77670.9,0.0,0.60877,0.00015,29.57365]
[1777053160343,33.73,77673.69,0.0,0.60918,0.00015,29.56596]
[1777053162347,33.73,77678.71,0.0,0.60992,0.00015,29.55202]
[1777053164536,33.73,77680.78,0.0,0.61023,0.00015,29.5462]
[1777053170402,33.73,77685.09,0.0,0.61087,0.00015,29.53392]
[1777053175440,33.73,77688.45,0.0,0.61137,0.00015,29.52431]
[1777053181480,33.73,77687.21,0.0,0.6112,0.00015,29.52768]
[1777053186516,33.72,77689.71,0.0,0.61157,0.00015,29.52048]
[1777053187962,33.72,77688.85,0.0,0.61144,0.00015,29.52289]
[1777053188621,33.72,77688.85,0.0,0.61144,0.00015,29.52289]
[1777053188668,33.72,77680.98,0.0,0.61028,0.00015,29.54514]
[1777053190076,33.72,77680.98,0.0,0.61028,0.00015,29.54511]
[1777053190544,33.72,77695.21,0.0,0.61238,0.00015,29.50476]
[1777053191552,33.72,77700.4,0.0,0.61315,0.00015,29.48984]
[1777053196586,33.72,77706.48,0.0,0.61405,0.00015,29.47196]
[1777053202026,33.71,77709.0,0.0,0.61444,0.00015,29.46421]
[1777053209680,33.71,77709.52,0.0,0.61452,0.00015,29.46261]
[1777053214712,33.71,77710.65,0.0,0.6147,0.00015,29.4563]
[1777053219749,33.71,77710.93,0.0,0.61473,0.00015,29.45556]
[1777053224783,33.72,77711.77,0.0,0.61485,0.00015,29.4532]
[1777053226799,33.71,77720.05,0.0,0.61608,0.00015,29.42867]
[1777053227805,33.71,77732.19,0.0,0.61786,0.00015,29.39232]
[1777053229818,33.71,77732.14,0.0,0.61786,0.00015,29.39241]
[1777053234855,33.71,77731.61,0.0,0.61779,0.00015,29.39386]
[1777053235880,33.71,77726.39,0.0,0.61702,0.00015,29.4095]
[1777053236871,33.71,77718.77,0.0,0.6159,0.00015,29.43214]
[1777053238890,33.71,77715.36,0.0,0.61541,0.00015,29.44211]
[1777053243919,33.7,77720.66,0.0,0.6162,0.00015,29.42614]
[1777053248953,33.7,77720.49,0.0,0.61618,0.00015,29.4264]
[1777053254844,33.69,77720.04,0.0,0.61613,0.00015,29.42743]
[1777053260037,33.69,77720.54,0.0,0.61622,0.00015,29.42569]
[1777053264915,33.69,77726.63,0.0,0.61712,0.00015,29.40726]
[1777053270101,33.68,77724.25,0.0,0.61678,0.00015,29.41416]
[1777053275961,33.68,77723.82,0.0,0.61673,0.00015,29.41224]
[1777053283332,33.68,77724.64,0.0,0.61687,0.00015,29.40935]
[1777053283563,33.68,77724.64,0.0,0.61687,0.00015,29.40935]
[1777053283653,33.67,77724.51,0.0,0.61686,0.00015,29.40965]
[1777053284231,33.67,77734.67,0.0,0.61835,0.00015,29.37905]
[1777053285947,33.67,77802.93,0.0,0.62834,0.00015,29.16268]
[1777053286413,33.67,77802.93,0.0,0.62834,0.00015,29.16268]
[1777053286441,33.67,77816.12,0.0,0.63026,0.00015,29.11878]
[1777053287619,33.67,77816.12,0.0,0.63026,0.00015,29.11878]
[1777053287883,33.67,77816.12,0.0,0.63026,0.00015,29.11878]
[1777053287905,33.67,77800.25,0.0,0.62796,0.00015,29.17134]
[1777053288501,33.67,77800.25,0.0,0.62796,0.00015,29.17134]
[1777053288575,33.67,77804.41,0.0,0.62857,0.00015,29.15756]
[1777053290619,33.67,77804.41,0.0,0.62857,0.00015,29.15756]
[1777053290652,33.67,77798.45,0.0,0.6277,0.00015,29.17721]
[1777053291205,33.67,77798.45,0.0,0.6277,0.00015,29.17721]
[1777053291313,33.67,77797.63,0.0,0.62758,0.00015,29.17989]
[1777053292330,33.67,77797.63,0.0,0.62758,0.00015,29.17989]
[1777053292380,33.67,77760.36,0.0,0.62214,0.00015,29.29949]
[1777053293275,33.67,77760.36,0.0,0.62213,0.00015,29.29964]
[1777053294284,33.67,77753.89,0.0,0.62118,0.00015,29.31987]
[1777053296296,33.67,77753.52,0.0,0.62113,0.00015,29.32103]
[1777053301334,33.67,77744.32,0.0,0.61978,0.00015,29.34949]
[1777053302394,33.67,77744.32,0.0,0.61978,0.00015,29.34949]
[1777053302491,33.67,77741.48,0.0,0.61936,0.00015,29.35818]
[1777053307340,33.67,77738.41,0.0,0.61891,0.00015,29.36749]
[1777053309531,33.67,77736.55,0.0,0.61864,0.00015,29.3731]
[1777053309626,33.67,77732.27,0.0,0.61801,0.00015,29.38604]
[1777053311403,33.67,77737.51,0.0,0.61879,0.00015,29.37008]
[1777053312411,33.67,77743.35,0.0,0.61964,0.00015,29.35221]
[1777053314419,33.67,77747.34,0.0,0.62023,0.00015,29.33992]
[1777053314541,33.67,77747.34,0.0,0.62023,0.00015,29.33992]
[1777053314637,33.67,77751.17,0.0,0.62079,0.00015,29.32807]
[1777053315368,33.67,77751.17,0.0,0.62079,0.00015,29.32807]
[1777053315459,33.67,77757.03,0.0,0.62165,0.00015,29.30984]
[1777053317449,33.67,77762.73,0.0,0.62249,0.00015,29.29197]
[1777053320472,33.67,77764.67,0.0,0.62277,0.00015,29.28593]
[1777053325506,33.67,77765.07,0.0,0.62282,0.00015,29.28479]
[1777053330540,33.67,77767.47,0.0,0.62317,0.00015,29.27733]
[1777053332672,33.67,77767.05,0.0,0.62311,0.00015,29.27561]
[1777053332720,33.67,77760.4,0.0,0.62214,0.00015,29.29658]
[1777053334570,33.67,77743.33,0.0,0.61964,0.00015,29.34956]
[1777053335576,33.67,77740.83,0.0,0.61927,0.00015,29.35721]
[1777053337866,33.67,77738.55,0.0,0.61893,0.00015,29.36415]
[1777053337913,33.67,77738.39,0.0,0.61891,0.00015,29.36461]
[1777053340293,33.67,77737.96,0.0,0.61885,0.00015,29.36588]
[1777053343103,33.67,77735.06,0.0,0.61843,0.00015,29.37462]
[1777053343631,33.67,77735.06,0.0,0.61843,0.00015,29.3746]
[1777053348667,33.67,77733.85,0.0,0.61826,0.00015,29.3781]
[1777053353702,33.67,77736.34,0.0,0.61863,0.00015,29.37043]
[1777053355715,33.67,77730.45,0.0,0.61777,0.00015,29.38821]
[1777053356687,33.67,77730.45,0.0,0.61777,0.00015,29.38821]
[1777053356776,33.67,77730.45,0.0,0.61777,0.00015,29.38821]
[1777053356864,33.67,77729.48,0.0,0.61762,0.00015,29.3911]
[1777053357421,33.67,77729.48,0.0,0.61762,0.00015,29.3911]
[1777053357747,33.67,77729.48,0.0,0.61763,0.00015,29.39107]
[1777053358748,33.67,77706.63,0.0,0.61426,0.00015,29.45883]
[1777053359754,33.66,77705.95,0.0,0.61416,0.00015,29.46074]
[1777053362096,33.66,77719.86,0.0,0.61622,0.00015,29.41961]
[1777053362781,33.66,77719.86,0.0,0.61622,0.00015,29.41955]
[1777053363785,33.66,77732.45,0.0,0.61808,0.00015,29.38172]
[1777053364792,33.66,77739.65,0.0,0.61914,0.00015,29.3598]
[1777053365575,33.66,77739.65,0.0,0.61914,0.00015,29.3598]
[1777053365799,33.66,77739.2,0.0,0.61907,0.00015,29.36116]
[1777053366772,33.66,77739.2,0.0,0.61907,0.00015,29.36116]
[1777053369079,33.66,77735.51,0.0,0.61853,0.00015,29.37236]
[1777053368821,33.66,77730.76,0.0,0.61784,0.00015,29.38672]
[1777053369826,33.66,77727.43,0.0,0.61735,0.00015,29.39672]
[1777053374861,33.66,77731.82,0.0,0.618,0.00015,29.3833]
[1777053379895,33.65,77734.03,0.0,0.61833,0.00015,29.37645]
[1777053384934,33.65,77736.21,0.0,0.61866,0.00015,29.36972]
[1777053387582,33.65,77735.62,0.0,0.61857,0.00015,29.37147]
[1777053387652,33.65,77735.62,0.0,0.61857,0.00015,29.37147]
[1777053387954,33.65,77737.38,0.0,0.61883,0.00015,29.36609]
[1777053388185,33.65,77737.38,0.0,0.61883,0.00015,29.36609]
[1777053388348,33.65,77737.38,0.0,0.61883,0.00015,29.36609]
[1777053388801,33.65,77737.38,0.0,0.61883,0.00015,29.36609]
[1777053388961,33.65,77754.57,0.0,0.62136,0.00015,29.31309]
[1777053389442,33.65,77754.57,0.0,0.62136,0.00015,29.31309]
[1777053389966,33.65,77772.79,0.0,0.62403,0.00015,29.25567]
[1777053390975,33.65,77777.84,0.0,0.62476,0.00015,29.23957]
[1777053396010,33.66,77779.91,0.0,0.62506,0.00015,29.23013]
[1777053401044,33.66,77781.33,0.0,0.62526,0.00015,29.2259]
[1777053403059,33.66,77786.2,0.0,0.62597,0.00015,29.21019]
[1777053406202,33.66,77789.32,0.0,0.62642,0.00015,29.20022]
[1777053407087,33.66,77790.71,0.0,0.62662,0.00015,29.19579]
[1777053412122,33.67,77788.6,0.0,0.62629,0.00015,29.20309]
[1777053413488,33.67,77789.93,0.0,0.62648,0.00015,29.19886]
[1777053414135,33.67,77790.48,0.0,0.62656,0.00015,29.19716]
[1777053419171,33.68,77792.38,0.0,0.62682,0.00015,29.19142]
[1777053424210,33.68,77797.03,0.0,0.62748,0.00015,29.17658]
[1777053426887,33.68,77800.54,0.0,0.62798,0.00015,29.16526]
[1777053426912,33.68,77800.43,0.0,0.62796,0.00015,29.16574]
[1777053429889,33.68,77802.07,0.0,0.6282,0.00015,29.16035]
[1777053430155,33.68,77783.72,0.0,0.62552,0.00015,29.2202]
[1777053430255,33.69,77783.72,0.0,0.62552,0.00015,29.22029]
[1777053431259,33.69,77767.38,0.0,0.62313,0.00015,29.2725]
[1777053432267,33.69,77772.24,0.0,0.62384,0.00015,29.25715]
[1777053436140,33.69,77763.95,0.0,0.62262,0.00015,29.28356]
[1777053441329,33.69,77760.64,0.0,0.62213,0.00015,29.29414]
[1777053443751,33.69,77760.98,0.0,0.62218,0.00015,29.29311]
[1777053443983,33.69,77760.98,0.0,0.62218,0.00015,29.29311]
[1777053444085,33.69,77767.17,0.0,0.62308,0.00015,29.27367]
[1777053444864,33.69,77767.17,0.0,0.62308,0.00015,29.27367]
[1777053444965,33.69,77767.17,0.0,0.62308,0.00015,29.27367]
[1777053444988,33.69,77716.45,0.0,0.61564,0.00015,29.42874]
[1777053446397,33.69,77709.99,0.0,0.61468,0.00015,29.44785]
[1777053448676,33.69,77709.99,0.0,0.61468,0.00015,29.44788]
[1777053448691,33.69,77703.79,0.0,0.61377,0.00015,29.46591]
[1777053450415,33.7,77690.05,0.0,0.61173,0.00015,29.5056]
[1777053451273,33.7,77690.05,0.0,0.61173,0.00015,29.5056]
[1777053451422,33.7,77687.84,0.0,0.61141,0.00015,29.5089]
[1777053452441,33.7,77687.84,0.0,0.61141,0.00015,29.5089]
[1777053452535,33.7,77688.03,0.0,0.61144,0.00015,29.50844]
[1777053454339,33.7,77688.03,0.0,0.61143,0.00015,29.50851]
[1777053454444,33.7,77687.45,0.0,0.61134,0.00015,29.51023]
[1777053455726,33.7,77687.45,0.0,0.61134,0.00015,29.51023]
[1777053455758,33.7,77687.06,0.0,0.61129,0.00015,29.51135]
[1777053461493,33.7,77687.88,0.0,0.6114,0.00015,29.50921]
[1777053463698,33.71,77688.3,0.0,0.61146,0.00015,29.5081]
[1777053463806,33.71,77689.82,0.0,0.61168,0.00015,29.50385]
[1777053465520,33.71,77697.42,0.0,0.61279,0.00015,29.48229]
[1777053469530,33.71,77699.77,0.0,0.61313,0.00015,29.47574]
[1777053469566,33.71,77698.82,0.0,0.61299,0.00015,29.4785]
[1777053474585,33.72,77697.34,0.0,0.61276,0.00015,29.48288]
[1777053479618,33.72,77696.09,0.0,0.61257,0.00015,29.48658]
[1777053484656,33.72,77695.64,0.0,0.6125,0.00015,29.48795]
[1777053488681,33.72,77700.81,0.0,0.61326,0.00015,29.47314]
[1777053493716,33.72,77701.93,0.0,0.61342,0.00015,29.46999]
[1777053498344,33.72,77701.18,0.0,0.61331,0.00015,29.47221]
[1777053498838,33.72,77701.85,0.0,0.61341,0.00015,29.47029]
[1777053499539,33.72,77701.85,0.0,0.61341,0.00015,29.47029]
[1777053499578,33.72,77701.85,0.0,0.61341,0.00015,29.47029]
[1777053499764,33.72,77681.28,0.0,0.61037,0.00015,29.52892]
[1777053500772,33.72,77656.72,0.0,0.60674,0.00015,29.59675]
[1777053501277,33.72,77656.72,0.0,0.60674,0.00015,29.59675]
[1777053501775,33.72,77657.15,0.0,0.6068,0.00015,29.5956]
[1777053506809,33.73,77653.57,0.0,0.60626,0.00015,29.60536]
[1777053508439,33.73,77652.85,0.0,0.60616,0.00015,29.60731]
[1777053508823,33.73,77651.02,0.0,0.60588,0.00015,29.61223]
[1777053510071,33.73,77651.02,0.0,0.60588,0.00015,29.61223]
[1777053510149,33.73,77645.28,0.0,0.60503,0.00015,29.62758]
[1777053512537,33.73,77645.7,0.0,0.6051,0.00015,29.62341]
[1777053518894,33.73,77646.94,0.0,0.60529,0.00015,29.62009]
[1777053521915,33.73,77655.58,0.0,0.60657,0.00015,29.5969]
[1777053522984,33.73,77655.58,0.0,0.60657,0.00015,29.5969]
[1777053523062,33.73,77655.66,0.0,0.60658,0.00015,29.59669]
[1777053523607,33.73,77655.66,0.0,0.60658,0.00015,29.59669]
[1777053523953,33.73,77655.66,0.0,0.60658,0.00015,29.5967]
[1777053524731,33.73,77655.66,0.0,0.60658,0.00015,29.5967]
[1777053524937,33.73,77651.57,0.0,0.60597,0.00015,29.60773]
[1777053525825,33.73,77651.57,0.0,0.60597,0.00015,29.60773]
[1777053526073,33.73,77651.57,0.0,0.60597,0.00015,29.60773]
[1777053526174,33.73,77644.3,0.0,0.6049,0.00015,29.62715]
[1777053531986,33.73,77647.99,0.0,0.60545,0.00015,29.61727]
[1777053539034,33.73,77648.22,0.0,0.60548,0.00015,29.61663]
[1777053544069,33.72,77647.87,0.0,0.60543,0.00015,29.61753]
[1777053546083,33.72,77642.5,0.0,0.60463,0.00015,29.6318]
[1777053551119,33.72,77642.51,0.0,0.60464,0.00015,29.6317]
[1777053553597,33.72,77643.96,0.0,0.60486,0.00015,29.62783]
[1777053555168,33.72,77656.11,0.0,0.60666,0.00015,29.59524]
[1777053555880,33.72,77656.11,0.0,0.60666,0.00015,29.59524]
[1777053556154,33.72,77656.11,0.0,0.60666,0.00015,29.59524]
[1777053561190,33.72,77656.45,0.0,0.60671,0.00015,29.59435]
[1777053566224,33.72,77654.34,0.0,0.60639,0.00015,29.60007]
[1777053571260,33.72,77659.08,0.0,0.60711,0.00015,29.58419]
[1777053576295,33.72,77661.86,0.0,0.60751,0.00015,29.57668]
[1777053578385,33.72,77662.05,0.0,0.60754,0.00015,29.57619]
[1777053580196,33.72,77664.01,0.0,0.60783,0.00015,29.57084]
[1777053580201,33.72,77664.01,0.0,0.60783,0.00015,29.57084]
[1777053580323,33.73,77666.61,0.0,0.60822,0.00015,29.56373]
[1777053581219,33.73,77666.61,0.0,0.60822,0.00015,29.56373]
[1777053581331,33.73,77669.25,0.0,0.6086,0.00015,29.55648]
[1777053582222,33.73,77669.25,0.0,0.6086,0.00015,29.55648]
[1777053584353,33.73,77663.53,0.0,0.60775,0.00015,29.57228]
[1777053586420,33.73,77662.89,0.0,0.60766,0.00015,29.57406]
[1777053586437,33.73,77661.39,0.0,0.60743,0.00015,29.57819]
[1777053592407,33.73,77661.67,0.0,0.60747,0.00015,29.57753]
[1777053597442,33.73,77659.92,0.0,0.6072,0.00015,29.58243]
[1777053598599,33.73,77664.8,0.0,0.60793,0.00015,29.56914]
[1777053604088,33.74,77666.77,0.0,0.60821,0.00015,29.56386]
[1777053604093,33.74,77666.77,0.0,0.60821,0.00015,29.56386]
[1777053604120,33.74,77658.67,0.0,0.60701,0.00015,29.586]
[1777053607352,33.74,77650.78,0.0,0.60584,0.00015,29.60734]
[1777053610081,33.74,77649.99,0.0,0.60572,0.00015,29.60946]
[1777053614334,33.74,77634.54,0.0,0.60343,0.00015,29.65029]
[1777053614854,33.74,77634.54,0.0,0.60343,0.00015,29.65029]
[1777053620608,33.73,77631.91,0.0,0.60305,0.00015,29.65706]
[1777053625656,33.73,77628.81,0.0,0.60259,0.00015,29.665]
[1777053628670,33.73,77622.19,0.0,0.60161,0.00015,29.68197]
[1777053632693,33.73,77631.63,0.0,0.60303,0.00015,29.65439]
[1777053637720,33.73,77634.9,0.0,0.60352,0.00015,29.64582]
[1777053640988,33.72,77634.95,0.0,0.60353,0.00015,29.6456]
[1777053647257,33.72,77632.34,0.0,0.60315,0.00015,29.6523]
[1777053647356,33.72,77626.64,0.0,0.6023,0.00015,29.66706]
[1777053649066,33.72,77626.64,0.0,0.6023,0.00015,29.66706]
[1777053658878,33.71,77629.96,0.0,0.60281,0.00015,29.65809]
[1777053663913,33.71,77636.9,0.0,0.60385,0.00015,29.63981]
[1777053664920,33.71,77641.79,0.0,0.60458,0.00015,29.62689]
[1777053665928,33.71,77641.79,0.0,0.60458,0.00015,29.62689]
[1777053671968,33.71,77639.75,0.0,0.60428,0.00015,29.63223]
[1777053677004,33.71,77637.9,0.0,0.60401,0.00015,29.63705]
[1777053678050,33.71,77637.9,0.0,0.60401,0.00015,29.63705]
[1777053684054,33.71,77640.26,0.0,0.60436,0.00015,29.63071]
[1777053689093,33.71,77646.05,0.0,0.60523,0.00015,29.61525]
[1777053689520,33.71,77646.05,0.0,0.60523,0.00015,29.61525]
[1777053694125,33.7,77656.12,0.0,0.60673,0.00015,29.58508]
[1777053696139,33.71,77650.38,0.0,0.60588,0.00015,29.60058]
[1777053697146,33.71,77648.63,0.0,0.60562,0.00015,29.60527]
[1777053702181,33.7,77650.6,0.0,0.60592,0.00015,29.59996]
[1777053707216,33.7,77650.79,0.0,0.60594,0.00015,29.59944]
[1777053712251,33.7,77645.52,0.0,0.60516,0.00015,29.61353]
[1777053714420,33.7,77643.85,0.0,0.60492,0.00015,29.61796]
[1777053716431,33.7,77646.51,0.0,0.60531,0.00015,29.61086]
[1777053721316,33.7,77652.56,0.0,0.60621,0.00015,29.59459]
[1777053726349,33.7,77650.77,0.0,0.60595,0.00015,29.59941]
[1777053727356,33.7,77656.82,0.0,0.60684,0.00015,29.58307]
[1777053730377,33.7,77663.27,0.0,0.6078,0.00015,29.56553]
[1777053730640,33.7,77663.27,0.0,0.6078,0.00015,29.56553]
[1777053731384,33.7,77666.67,0.0,0.6083,0.00015,29.55621]
[1777053736418,33.71,77678.17,0.0,0.61,0.00015,29.52442]
[1777053740200,33.71,77677.77,0.0,0.60993,0.00015,29.52567]
[1777053744025,33.71,77682.5,0.0,0.61063,0.00015,29.51244]
[1777053744479,33.71,77690.87,0.0,0.61187,0.00015,29.48873]
[1777053745246,33.71,77690.87,0.0,0.61187,0.00015,29.48873]
[1777053745486,33.71,77699.78,0.0,0.61318,0.00015,29.46316]
[1777053746497,33.71,77706.07,0.0,0.61411,0.00015,29.44483]
[1777053748516,33.71,77714.36,0.0,0.61534,0.00015,29.4204]
[1777053750223,33.7,77714.36,0.0,0.61534,0.00015,29.42034]
[1777053759826,33.7,77709.75,0.0,0.6147,0.00015,29.43031]
[1777053760162,33.7,77701.01,0.0,0.61341,0.00015,29.45571]
[1777053761607,33.7,77694.72,0.0,0.61248,0.00015,29.47379]
[1777053763621,33.7,77692.85,0.0,0.61221,0.00015,29.47913]
[1777053768654,33.69,77694.17,0.0,0.6124,0.00015,29.47531]
[1777053773690,33.69,77692.05,0.0,0.61209,0.00015,29.48134]
[1777053775704,33.69,77697.57,0.0,0.61291,0.00015,29.46549]
[1777053780740,33.69,77698.08,0.0,0.61299,0.00015,29.46397]
[1777053785777,33.69,77700.23,0.0,0.6133,0.00015,29.45775]
[1777053788798,33.69,77692.57,0.0,0.61217,0.00015,29.47978]
[1777053789803,33.69,77684.83,0.0,0.61103,0.00015,29.50179]
[1777053791884,33.69,77683.66,0.0,0.61086,0.00015,29.50507]
[1777053794324,33.69,77680.57,0.0,0.6104,0.00015,29.51373]
[1777053794363,33.69,77675.69,0.0,0.60968,0.00015,29.52742]
[1777053799884,33.69,77675.94,0.0,0.60971,0.00015,29.52687]
[1777053804910,33.69,77671.41,0.0,0.60905,0.00015,29.53932]
[1777053809261,33.69,77670.47,0.0,0.60891,0.00015,29.54179]
[1777053809264,33.69,77670.47,0.0,0.60891,0.00015,29.54179]
[1777053809363,33.69,77668.83,0.0,0.60867,0.00015,29.5463]
[1777053810953,33.69,77659.74,0.0,0.60732,0.00015,29.57127]
[1777053812186,33.69,77659.74,0.0,0.60732,0.00015,29.57127]
[1777053821031,33.69,77659.1,0.0,0.60723,0.00015,29.57009]
[1777053826067,33.69,77663.92,0.0,0.60794,0.00015,29.55698]
[1777053831104,33.69,77662.59,0.0,0.60774,0.00015,29.5607]
[1777053836138,33.69,77667.09,0.0,0.60841,0.00015,29.54837]
[1777053841173,33.69,77662.63,0.0,0.60775,0.00015,29.56058]
[1777053843188,33.69,77656.76,0.0,0.60688,0.00015,29.5766]
[1777053848225,33.69,77653.12,0.0,0.60634,0.00015,29.58644]
[1777053854264,33.69,77654.13,0.0,0.60649,0.00015,29.58369]
[1777053856279,33.69,77646.47,0.0,0.60535,0.00015,29.60428]
[1777053861960,33.69,77643.45,0.0,0.6049,0.00015,29.6123]
[1777053867356,33.69,77645.26,0.0,0.60518,0.00015,29.60738]
[1777053872391,33.69,77646.77,0.0,0.60541,0.00015,29.60025]
[1777053877428,33.69,77648.66,0.0,0.60569,0.00015,29.59517]
[1777053882460,33.69,77648.17,0.0,0.60562,0.00015,29.59647]
[1777053887495,33.69,77648.24,0.0,0.60563,0.00015,29.59627]
[1777053892534,33.69,77649.72,0.0,0.60585,0.00015,29.59229]
[1777053894545,33.69,77656.08,0.0,0.6068,0.00015,29.57514]
[1777053900587,33.69,77656.18,0.0,0.60681,0.00015,29.57494]
[1777053902602,33.69,77644.25,0.0,0.60504,0.00015,29.607]
[1777053903644,33.69,77636.22,0.0,0.60384,0.00015,29.62826]
[1777053905458,33.69,77636.6,0.0,0.6039,0.00015,29.62724]
[1777053910657,33.69,77639.06,0.0,0.60427,0.00015,29.62063]
[1777053912671,33.69,77646.68,0.0,0.60541,0.00015,29.60035]
[1777053915310,33.69,77647.69,0.0,0.60556,0.00015,29.59765]
[1777053920726,33.69,77646.74,0.0,0.60542,0.00015,29.6002]
[1777053925761,33.69,77648.46,0.0,0.60567,0.00015,29.59559]
[1777053929895,33.69,77643.45,0.0,0.60493,0.00015,29.60897]
[1777053931656,33.69,77643.45,0.0,0.60493,0.00015,29.60897]
[1777053933871,33.69,77645.35,0.0,0.60522,0.00015,29.60084]
[1777053939236,33.69,77643.34,0.0,0.60492,0.00015,29.60621]
[1777053940121,33.69,77640.89,0.0,0.60456,0.00015,29.6127]
[1777053946083,33.69,77636.9,0.0,0.60397,0.00015,29.62317]
[1777053946591,33.68,77625.65,0.0,0.60229,0.00015,29.6525]
[1777053951697,33.68,77627.7,0.0,0.6026,0.00015,29.64707]
[1777053952514,33.68,77627.53,0.0,0.60258,0.00015,29.64748]
[1777053952532,33.68,77627.53,0.0,0.60258,0.00015,29.64748]
[1777053952589,33.68,77627.53,0.0,0.60258,0.00015,29.64748]
[1777053953960,33.68,77619.36,0.0,0.60137,0.00015,29.66848]
[1777053954965,33.68,77611.63,0.0,0.60022,0.00015,29.6881]
[1777053955763,33.68,77611.63,0.0,0.60022,0.00015,29.6881]
[1777053955834,33.68,77611.63,0.0,0.60022,0.00015,29.6881]
[1777053961007,33.68,77618.41,0.0,0.60123,0.00015,29.6707]
[1777053966046,33.67,77619.69,0.0,0.60143,0.00015,29.66733]
[1777053971080,33.67,77620.86,0.0,0.60161,0.00015,29.66421]
[1777053976116,33.67,77623.22,0.0,0.60197,0.00015,29.65803]
[1777053981151,33.67,77621.16,0.0,0.60167,0.00015,29.66319]
[1777053986189,33.66,77617.82,0.0,0.60118,0.00015,29.67163]
[1777053991158,33.66,77617.0,0.0,0.60106,0.00015,29.67366]
[1777053991196,33.66,77617.0,0.0,0.60106,0.00015,29.67366]
[1777053991350,33.66,77617.0,0.0,0.60106,0.00015,29.67366]
[1777053991356,33.66,77617.0,0.0,0.60106,0.00015,29.67366]
[1777053991603,33.66,77617.0,0.0,0.60106,0.00015,29.67366]
[1777053991635,33.66,77620.63,0.0,0.60161,0.00015,29.66123]
[1777053991820,33.66,77620.63,0.0,0.60161,0.00015,29.66123]
[1777053991831,33.66,77620.63,0.0,0.60161,0.00015,29.66123]
[1777053992062,33.66,77620.63,0.0,0.60161,0.00015,29.66123]
[1777053992239,33.66,77620.63,0.0,0.60161,0.00015,29.66123]
[1777053993246,33.66,77636.24,0.0,0.60394,0.00015,29.6206]
[1777053994253,33.66,77636.24,0.0,0.60394,0.00015,29.62056]
[1777053994861,33.66,77636.24,0.0,0.60394,0.00015,29.62056]
[1777053994895,33.66,77636.24,0.0,0.60394,0.00015,29.62056]
[1777053995259,33.66,77636.44,0.0,0.60397,0.00015,29.62004]
[1777053996904,33.66,77636.72,0.0,0.60401,0.00015,29.61928]
[1777053996976,33.66,77636.72,0.0,0.60401,0.00015,29.61928]
[1777053997355,33.66,77636.72,0.0,0.60401,0.00015,29.61928]
[1777053997377,33.66,77643.43,0.0,0.60501,0.00015,29.60146]
[1777053999475,33.66,77643.43,0.0,0.60501,0.00015,29.60146]
[1777053999573,33.66,77643.67,0.0,0.60505,0.00015,29.60081]
[1777054005031,33.66,77642.98,0.0,0.60495,0.00015,29.60263]
[1777054007444,33.66,77638.22,0.0,0.60424,0.00015,29.61525]
[1777054011242,33.66,77639.51,0.0,0.60443,0.00015,29.6118]
[1777054012382,33.66,77634.62,0.0,0.60371,0.00015,29.62468]
[1777054015916,33.66,77633.04,0.0,0.60347,0.00015,29.62879]
[1777054016410,33.66,77633.34,0.0,0.60352,0.00015,29.62799]
[1777054020954,33.66,77635.95,0.0,0.60391,0.00015,29.62105]
[1777054021451,33.66,77635.95,0.0,0.60391,0.00015,29.62104]
[1777054022961,33.66,77635.68,0.0,0.60387,0.00015,29.62175]
[1777054025297,33.66,77632.79,0.0,0.60344,0.00015,29.62933]
[1777054025379,33.66,77632.79,0.0,0.60344,0.00015,29.62933]
[1777054026479,33.66,77624.71,0.0,0.60224,0.00015,29.65036]
[1777054026894,33.66,77624.71,0.0,0.60224,0.00015,29.65036]
[1777054027724,33.65,77618.07,0.0,0.60125,0.00015,29.66741]
[1777054029994,33.65,77617.37,0.0,0.60115,0.00015,29.66918]
[1777054030741,33.65,77617.33,0.0,0.60114,0.00015,29.66923]
[1777054035786,33.65,77617.02,0.0,0.6011,0.00015,29.66995]
[1777054040789,33.65,77615.19,0.0,0.60083,0.00015,29.67449]
[1777054045859,33.65,77616.84,0.0,0.60109,0.00015,29.67015]
[1777054051038,33.64,77612.42,0.0,0.60043,0.00015,29.68133]
[1777054056111,33.64,77616.73,0.0,0.60109,0.00015,29.66724]
[1777054056606,33.64,77616.73,0.0,0.60109,0.00015,29.66724]
[1777054056795,33.64,77622.34,0.0,0.60192,0.00015,29.65282]
[1777054058844,33.64,77627.64,0.0,0.60272,0.00015,29.63906]
[1777054060110,33.64,77629.72,0.0,0.60303,0.00015,29.63364]
[1777054060150,33.64,77629.72,0.0,0.60303,0.00015,29.63364]
[1777054065755,33.64,77624.57,0.0,0.60226,0.00015,29.64703]
[1777054070791,33.64,77625.68,0.0,0.60242,0.00015,29.64413]
[1777054074910,33.64,77628.48,0.0,0.60284,0.00015,29.63683]
[1777054074964,33.64,77629.35,0.0,0.60297,0.00015,29.63456]
[1777054080710,33.64,77632.64,0.0,0.60346,0.00015,29.62592]
[1777054085894,33.64,77635.75,0.0,0.60393,0.00015,29.61772]
[1777054090930,33.64,77637.35,0.0,0.60417,0.00015,29.61347]
[1777054095040,33.64,77638.96,0.0,0.60441,0.00015,29.60921]
[1777054095161,33.64,77638.96,0.0,0.60441,0.00015,29.60921]
[1777054095531,33.64,77638.96,0.0,0.60441,0.00015,29.60921]
[1777054095546,33.64,77638.96,0.0,0.60441,0.00015,29.60921]
[1777054095732,33.64,77638.96,0.0,0.60441,0.00015,29.60921]
[1777054095754,33.64,77637.39,0.0,0.60417,0.00015,29.61336]
[1777054096973,33.64,77612.07,0.0,0.6004,0.00015,29.67892]
[1777054100849,33.64,77606.23,0.0,0.59954,0.00015,29.6935]
[1777054103747,33.64,77606.43,0.0,0.59957,0.00015,29.693]
[1777054103802,33.64,77606.43,0.0,0.59957,0.00015,29.693]
[1777054103840,33.63,77613.9,0.0,0.60069,0.00015,29.67397]
[1777054106006,33.63,77616.42,0.0,0.60107,0.00015,29.66751]
[1777054106104,33.63,77620.27,0.0,0.60164,0.00015,29.65761]
[1777054112079,33.63,77617.37,0.0,0.60123,0.00015,29.66184]
[1777054113086,33.63,77611.02,0.0,0.60028,0.00015,29.67803]
[1777054115100,33.63,77607.39,0.0,0.59974,0.00015,29.68709]
[1777054120134,33.63,77605.78,0.0,0.5995,0.00015,29.69107]
[1777054125168,33.62,77609.73,0.0,0.6001,0.00015,29.68106]
[1777054130204,33.62,77612.7,0.0,0.60055,0.00015,29.67343]
[1777054135239,33.62,77615.27,0.0,0.60093,0.00015,29.6668]
[1777054140281,33.62,77617.92,0.0,0.60134,0.00015,29.65988]
[1777054145310,33.62,77616.63,0.0,0.60115,0.00015,29.66304]
[1777054150347,33.61,77612.05,0.0,0.60047,0.00015,29.67463]
[1777054153465,33.61,77609.61,0.0,0.60011,0.00015,29.6808]
[1777054153507,33.61,77609.61,0.0,0.60011,0.00015,29.6808]
[1777054154481,33.61,77606.02,0.0,0.59957,0.00015,29.68986]
[1777054154484,33.61,77606.02,0.0,0.59957,0.00015,29.68986]
[1777054154553,33.61,77605.56,0.0,0.5995,0.00015,29.69102]
[1777054159409,33.61,77596.82,0.0,0.59819,0.00015,29.71291]
[1777054164445,33.62,77604.59,0.0,0.59935,0.00015,29.69363]
[1777054165452,33.62,77604.48,0.0,0.59933,0.00015,29.69394]
[1777054170491,33.62,77605.61,0.0,0.5995,0.00015,29.69113]
[1777054177535,33.62,77606.64,0.0,0.59966,0.00015,29.68554]
[1777054182572,33.62,77605.32,0.0,0.59946,0.00015,29.68891]
[1777054187950,33.62,77606.09,0.0,0.59957,0.00015,29.68705]
[1777054188690,33.62,77606.22,0.0,0.59959,0.00015,29.68677]
[1777054188717,33.62,77616.04,0.0,0.60105,0.00015,29.66189]
[1777054190628,33.62,77616.39,0.0,0.6011,0.00015,29.661]
[1777054192115,33.62,77620.2,0.0,0.60167,0.00015,29.65121]
[1777054192180,33.62,77620.2,0.0,0.60167,0.00015,29.65121]
[1777054194656,33.62,77625.86,0.0,0.60252,0.00015,29.63652]
[1777054199691,33.62,77623.12,0.0,0.60212,0.00015,29.64349]
[1777054203722,33.62,77632.91,0.0,0.60359,0.00015,29.6178]
[1777054208757,33.61,77633.06,0.0,0.60361,0.00015,29.61731]
[1777054209801,33.61,77633.06,0.0,0.60361,0.00015,29.61731]
[1777054209810,33.61,77633.06,0.0,0.60361,0.00015,29.61731]
[1777054209824,33.61,77635.28,0.0,0.60395,0.00015,29.61143]
[1777054211716,33.61,77635.28,0.0,0.60395,0.00015,29.61139]
[1777054211786,33.61,77645.04,0.0,0.6054,0.00015,29.58542]
[1777054212962,33.61,77645.04,0.0,0.6054,0.00015,29.58542]
[1777054215129,33.61,77646.55,0.0,0.60563,0.00015,29.58136]
[1777054219837,33.61,77654.77,0.0,0.60685,0.00015,29.55915]
[1777054223862,33.61,77662.54,0.0,0.60801,0.00015,29.53789]
[1777054228898,33.61,77667.66,0.0,0.60878,0.00015,29.52354]
[1777054233935,33.61,77665.07,0.0,0.60841,0.00015,29.52747]
[1777054239975,33.6,77662.92,0.0,0.6081,0.00015,29.53321]
[1777054244004,33.6,77658.82,0.0,0.6075,0.00015,29.54428]
[1777054250045,33.6,77658.63,0.0,0.60748,0.00015,29.54461]
[1777054256090,33.59,77656.18,0.0,0.60712,0.00015,29.55114]
[1777054261977,33.59,77647.93,0.0,0.6059,0.00015,29.57339]
[1777054263142,33.59,77643.04,0.0,0.60517,0.00015,29.58653]
[1777054269178,33.59,77643.33,0.0,0.60521,0.00015,29.58581]
[1777054275223,33.59,77643.5,0.0,0.60524,0.00015,29.58542]
[1777054280254,33.59,77645.64,0.0,0.60555,0.00015,29.57974]
[1777054285289,33.6,77638.36,0.0,0.60446,0.00015,29.59923]
[1777054290325,33.6,77639.72,0.0,0.60467,0.00015,29.59562]
[1777054291331,33.6,77646.32,0.0,0.60566,0.00015,29.57492]
[1777054296369,33.6,77647.39,0.0,0.60581,0.00015,29.57212]
[1777054301403,33.6,77648.74,0.0,0.60601,0.00015,29.56856]
[1777054306437,33.6,77648.12,0.0,0.60591,0.00015,29.57033]
[1777054308452,33.6,77641.68,0.0,0.60495,0.00015,29.58763]
[1777054313491,33.6,77642.46,0.0,0.60507,0.00015,29.58559]
[1777054319534,33.6,77642.65,0.0,0.60509,0.00015,29.58514]
[1777054324569,33.6,77645.47,0.0,0.60551,0.00015,29.57762]
[1777054327590,33.6,77650.34,0.0,0.60624,0.00015,29.56453]
[1777054332625,33.61,77653.67,0.0,0.60673,0.00015,29.55559]
[1777054337659,33.6,77654.95,0.0,0.60692,0.00015,29.55206]
[1777054342695,33.6,77657.46,0.0,0.60731,0.00015,29.54493]
[1777054348737,33.6,77653.66,0.0,0.60675,0.00015,29.55503]
[1777054353772,33.59,77651.67,0.0,0.60648,0.00015,29.55716]
[1777054358825,33.59,77652.87,0.0,0.60667,0.00015,29.55369]
[1777054359818,33.59,77646.12,0.0,0.60566,0.00015,29.5719]
[1777054360427,33.59,77646.12,0.0,0.60566,0.00015,29.5719]
[1777054360826,33.59,77641.11,0.0,0.60491,0.00015,29.58535]
[1777054361834,33.59,77632.92,0.0,0.60369,0.00015,29.60709]
[1777054362712,33.59,77632.92,0.0,0.60369,0.00015,29.60709]
[1777054362890,33.59,77628.85,0.0,0.60308,0.00015,29.61778]
[1777054368032,33.59,77631.38,0.0,0.60346,0.00015,29.61111]
[1777054373047,33.59,77634.6,0.0,0.60394,0.00015,29.6026]
[1777054374394,33.59,77639.81,0.0,0.60472,0.00015,29.58877]
[1777054378337,33.59,77644.88,0.0,0.60548,0.00015,29.57524]
[1777054381246,33.59,77644.58,0.0,0.60543,0.00015,29.57608]
[1777054387013,33.59,77645.13,0.0,0.60551,0.00015,29.57466]
[1777054389635,33.59,77644.99,0.0,0.60549,0.00015,29.57505]
[1777054389637,33.59,77644.99,0.0,0.60549,0.00015,29.57505]
[1777054390035,33.59,77644.9,0.0,0.60547,0.00015,29.5753]
[1777054392791,33.59,77648.98,0.0,0.60608,0.00015,29.56434]
[1777054398093,33.59,77647.32,0.0,0.60583,0.00015,29.5689]
[1777054403124,33.59,77645.75,0.0,0.60559,0.00015,29.57318]
[1777054408159,33.59,77644.5,0.0,0.60541,0.00015,29.57657]
[1777054410174,33.59,77637.04,0.0,0.60429,0.00015,29.59646]
[1777054411982,33.59,77635.92,0.0,0.60413,0.00015,29.59637]
[1777054413214,33.59,77635.95,0.0,0.60414,0.00015,29.59629]
[1777054414202,33.59,77634.65,0.0,0.60395,0.00015,29.59971]
[1777054418231,33.59,77628.91,0.0,0.60309,0.00015,29.61474]
[1777054418596,33.59,77628.91,0.0,0.60309,0.00015,29.61474]
[1777054418677,33.59,77628.91,0.0,0.60309,0.00015,29.61474]
[1777054420245,33.59,77623.02,0.0,0.60221,0.00015,29.63005]
[1777054425281,33.59,77623.27,0.0,0.60226,0.00015,29.62927]
[1777054428977,33.59,77623.3,0.0,0.60226,0.00015,29.62914]
[1777054428979,33.59,77623.3,0.0,0.60226,0.00015,29.62914]
[1777054429074,33.59,77624.05,0.0,0.60238,0.00015,29.62715]
[1777054430991,33.59,77624.05,0.0,0.60238,0.00015,29.62715]
[1777054431050,33.59,77624.05,0.0,0.60238,0.00015,29.62715]
[1777054431122,33.58,77615.27,0.0,0.60107,0.00015,29.64974]
[1777054433215,33.58,77608.05,0.0,0.59999,0.00015,29.66805]
[1777054435352,33.58,77602.3,0.0,0.59913,0.00015,29.68245]
[1777054436545,33.58,77585.19,0.0,0.59657,0.00015,29.72469]
[1777054440968,33.57,77579.08,0.0,0.59567,0.00015,29.73923]
[1777054441401,33.57,77579.08,0.0,0.59567,0.00015,29.73923]
[1777054441413,33.57,77579.08,0.0,0.59567,0.00015,29.73923]
[1777054441494,33.57,77579.08,0.0,0.59567,0.00015,29.73923]
[1777054442192,33.57,77569.81,0.0,0.59428,0.00015,29.76133]
[1777054443150,33.57,77562.9,0.0,0.59324,0.00015,29.7776]
[1777054444743,33.57,77561.69,0.0,0.59305,0.00015,29.78043]
[1777054445252,33.57,77561.73,0.0,0.59306,0.00015,29.78031]
[1777054447168,33.57,77556.01,0.0,0.5922,0.00015,29.79361]
[1777054449233,33.57,77562.25,0.0,0.59314,0.00015,29.77911]
[1777054454238,33.57,77565.34,0.0,0.5936,0.00015,29.77184]
[1777054459268,33.57,77567.62,0.0,0.59394,0.00015,29.76658]
[1777054464161,33.58,77560.87,0.0,0.59292,0.00015,29.78257]
[1777054469257,33.58,77561.85,0.0,0.59306,0.00015,29.78038]
[1777054473592,33.58,77564.12,0.0,0.59341,0.00015,29.77193]
[1777054473713,33.58,77564.12,0.0,0.59341,0.00015,29.77193]
[1777054473808,33.58,77564.12,0.0,0.59341,0.00015,29.77193]
[1777054473896,33.58,77564.12,0.0,0.59341,0.00015,29.77193]
[1777054474009,33.58,77564.12,0.0,0.59341,0.00015,29.77193]
[1777054474060,33.58,77564.12,0.0,0.59341,0.00015,29.77193]
[1777054474077,33.58,77564.12,0.0,0.59341,0.00015,29.77193]
[1777054474233,33.58,77564.12,0.0,0.59341,0.00015,29.77193]
[1777054474270,33.58,77562.27,0.0,0.59314,0.00015,29.77627]
[1777054474740,33.58,77562.27,0.0,0.59314,0.00015,29.77627]
[1777054474842,33.58,77555.8,0.0,0.59216,0.00015,29.79134]
[1777054476640,33.58,77553.69,0.0,0.59184,0.00015,29.79625]
[1777054477895,33.58,77553.69,0.0,0.59184,0.00015,29.79625]
[1777054477920,33.58,77553.69,0.0,0.59184,0.00015,29.79625]
[1777054477965,33.58,77553.69,0.0,0.59184,0.00015,29.79625]
[1777054477973,33.58,77556.25,0.0,0.59222,0.00015,29.79036]
[1777054481676,33.58,77550.73,0.0,0.59139,0.00015,29.80313]
[1777054482430,33.58,77550.73,0.0,0.59139,0.00015,29.80313]
[1777054482684,33.58,77552.26,0.0,0.59162,0.00015,29.79964]
[1777054487622,33.58,77554.85,0.0,0.592,0.00015,29.79375]
[1777054487786,33.58,77554.51,0.0,0.59195,0.00015,29.79455]
[1777054489606,33.58,77551.43,0.0,0.59149,0.00015,29.8016]
[1777054489879,33.58,77551.43,0.0,0.59149,0.00015,29.8016]
[1777054489942,33.58,77551.43,0.0,0.59149,0.00015,29.8016]
[1777054490032,33.58,77551.43,0.0,0.59149,0.00015,29.8016]
[1777054490061,33.58,77551.43,0.0,0.59149,0.00015,29.8016]
[1777054490133,33.58,77530.77,0.0,0.58837,0.00015,29.84802]
[1777054490422,33.58,77530.77,0.0,0.58837,0.00015,29.84802]
[1777054490477,33.58,77530.77,0.0,0.58837,0.00015,29.84802]
[1777054490756,33.58,77530.77,0.0,0.58837,0.00015,29.84801]
[1777054492767,33.58,77525.08,0.0,0.58752,0.00015,29.86045]
[1777054495892,33.58,77526.12,0.0,0.58767,0.00015,29.85816]
[1777054495936,33.58,77526.12,0.0,0.58767,0.00015,29.85816]
[1777054495982,33.58,77521.81,0.0,0.58702,0.00015,29.86751]
[1777054498807,33.58,77527.54,0.0,0.58789,0.00015,29.85499]
[1777054503116,33.58,77525.81,0.0,0.58763,0.00015,29.85874]
[1777054503221,33.58,77519.79,0.0,0.58672,0.00015,29.87179]
[1777054504852,33.58,77509.79,0.0,0.58521,0.00015,29.8931]
[1777054505587,33.58,77509.79,0.0,0.58521,0.00015,29.8931]
[1777054505858,33.58,77507.36,0.0,0.58485,0.00015,29.8982]
[1777054510893,33.57,77507.13,0.0,0.58482,0.00015,29.89853]
[1777054514782,33.57,77503.81,0.0,0.58432,0.00015,29.9054]
[1777054514888,33.57,77503.81,0.0,0.58432,0.00015,29.9054]
[1777054516938,33.57,77494.59,0.0,0.58293,0.00015,29.92437]
[1777054521969,33.56,77493.76,0.0,0.58281,0.00015,29.92592]
[1777054522976,33.56,77483.1,0.0,0.5812,0.00015,29.94746]
[1777054523982,33.56,77482.27,0.0,0.58107,0.00015,29.94909]
[1777054528014,33.56,77489.99,0.0,0.58225,0.00015,29.93344]
[1777054533049,33.55,77495.02,0.0,0.58303,0.00015,29.92004]
[1777054534056,33.55,77500.58,0.0,0.58388,0.00015,29.90853]
[1777054539093,33.55,77494.65,0.0,0.58299,0.00015,29.92061]
[1777054541867,33.55,77492.13,0.0,0.58261,0.00015,29.9257]
[1777054541910,33.55,77492.13,0.0,0.58261,0.00015,29.9257]
[1777054544364,33.54,77489.93,0.0,0.58228,0.00015,29.93007]
[1777054545140,33.54,77486.8,0.0,0.58181,0.00015,29.93637]
[1777054550169,33.53,77489.71,0.0,0.58226,0.00015,29.93025]
[1777054551968,33.53,77493.96,0.0,0.58291,0.00015,29.92155]
[1777054552182,33.53,77495.71,0.0,0.58318,0.00015,29.91792]
[1777054558224,33.53,77494.9,0.0,0.58307,0.00015,29.91941]
[1777054563260,33.52,77495.07,0.0,0.5831,0.00015,29.91892]
[1777054566269,33.52,77495.16,0.0,0.58312,0.00015,29.91868]
[1777054566335,33.52,77492.93,0.0,0.58278,0.00015,29.92323]
[1777054572323,33.52,77489.58,0.0,0.58227,0.00015,29.93004]
[1777054574337,33.52,77483.43,0.0,0.58134,0.00015,29.94246]
[1777054577359,33.52,77476.84,0.0,0.58034,0.00015,29.95555]
[1777054582393,33.52,77476.82,0.0,0.58034,0.00015,29.95553]
[1777054587427,33.51,77477.77,0.0,0.58049,0.00015,29.95359]
[1777054589289,33.51,77477.77,0.0,0.58049,0.00015,29.95359]
[1777054589368,33.51,77477.77,0.0,0.58049,0.00015,29.95359]
[1777054589391,33.51,77478.03,0.0,0.58053,0.00015,29.95306]
[1777054591456,33.51,77469.53,0.0,0.57924,0.00015,29.96671]
[1777054594940,33.51,77468.86,0.0,0.57915,0.00015,29.96796]
[1777054595105,33.51,77468.86,0.0,0.57915,0.00015,29.96796]
[1777054595188,33.51,77467.87,0.0,0.579,0.00015,29.96988]
[1777054596547,33.51,77447.74,0.0,0.57593,0.00015,30.00804]
[1777054597487,33.51,77447.74,0.0,0.57593,0.00015,30.00804]
[1777054597720,33.51,77447.74,0.0,0.57593,0.00015,30.00804]
[1777054597756,33.51,77447.74,0.0,0.57593,0.00015,30.00804]
[1777054598281,33.51,77447.74,0.0,0.57593,0.00015,30.00804]
[1777054598327,33.51,77437.06,0.0,0.5743,0.00015,30.02755]
[1777054600133,33.51,77437.06,0.0,0.5743,0.00015,30.02754]
[1777054600171,33.51,77421.96,0.0,0.57199,0.00015,30.05425]
[1777054606405,33.51,77419.98,0.0,0.57169,0.00015,30.05758]
[1777054608639,33.5,77417.28,0.0,0.57129,0.00015,30.06217]
[1777054608721,33.5,77417.28,0.0,0.57129,0.00015,30.06217]
[1777054608742,33.5,77418.12,0.0,0.57142,0.00015,30.06071]
[1777054614628,33.5,77423.08,0.0,0.57218,0.00015,30.05203]
[1777054619666,33.5,77421.94,0.0,0.57201,0.00015,30.05397]
[1777054622685,33.5,77414.08,0.0,0.57081,0.00015,30.06749]
[1777054623471,33.5,77414.08,0.0,0.57081,0.00015,30.06749]
[1777054628726,33.5,77409.86,0.0,0.57016,0.00015,30.07465]
[1777054633764,33.5,77409.76,0.0,0.57014,0.00015,30.07484]
[1777054638798,33.5,77407.13,0.0,0.56974,0.00015,30.07928]
[1777054644171,33.5,77406.3,0.0,0.56961,0.00015,30.08069]
[1777054644385,33.5,77406.3,0.0,0.56961,0.00015,30.08069]
[1777054644437,33.5,77402.79,0.0,0.56907,0.00015,30.08652]
[1777054644556,33.5,77402.79,0.0,0.56907,0.00015,30.08652]
[1777054645441,33.5,77402.79,0.0,0.56907,0.00015,30.08652]
[1777054645422,33.5,77371.27,0.0,0.56424,0.00015,30.13641]
[1777054645542,33.5,77371.27,0.0,0.56424,0.00015,30.13641]
[1777054646099,33.5,77369.97,0.0,0.56404,0.00015,30.13838]
[1777054647861,33.5,77378.23,0.0,0.5653,0.00015,30.12581]
[1777054649875,33.5,77362.06,0.0,0.56282,0.00015,30.15018]
[1777054654910,33.51,77362.4,0.0,0.56287,0.00015,30.14672]
[1777054655659,33.51,77362.4,0.0,0.56287,0.00015,30.14672]
[1777054655718,33.51,77362.4,0.0,0.56287,0.00015,30.14672]
[1777054655917,33.51,77364.07,0.0,0.56313,0.00015,30.14426]
[1777054656796,33.51,77364.07,0.0,0.56313,0.00015,30.14426]
[1777054659088,33.51,77364.49,0.0,0.56319,0.00015,30.14365]
[1777054664981,33.51,77362.51,0.0,0.56288,0.00015,30.1466]
[1777054670015,33.51,77359.73,0.0,0.56246,0.00015,30.1507]
[1777054675053,33.51,77359.94,0.0,0.56249,0.00015,30.1504]
[1777054680085,33.51,77358.09,0.0,0.5622,0.00015,30.15311]
[1777054685121,33.51,77355.88,0.0,0.56186,0.00015,30.15632]
[1777054686128,33.51,77365.45,0.0,0.56333,0.00015,30.14232]
[1777054687134,33.51,77372.24,0.0,0.56437,0.00015,30.13215]
[1777054688143,33.51,77379.15,0.0,0.56543,0.00015,30.12159]
[1777054693181,33.52,77381.27,0.0,0.56575,0.00015,30.11838]
[1777054695193,33.52,77386.69,0.0,0.56658,0.00015,30.10991]
[1777054697208,33.52,77390.71,0.0,0.56719,0.00015,30.10357]
[1777054698101,33.52,77390.71,0.0,0.56719,0.00015,30.10357]
[1777054700302,33.52,77395.61,0.0,0.56794,0.00015,30.0957]
[1777054700395,33.52,77401.43,0.0,0.56884,0.00015,30.08621]
[1777054703250,33.52,77394.61,0.0,0.56779,0.00015,30.09732]
[1777054705492,33.52,77395.3,0.0,0.5679,0.00015,30.09621]
[1777054709292,33.52,77400.88,0.0,0.56875,0.00015,30.0871]
[1777054709565,33.52,77400.88,0.0,0.56875,0.00015,30.0871]
[1777054710299,33.52,77401.81,0.0,0.56889,0.00015,30.08557]
[1777054715341,33.52,77406.24,0.0,0.56958,0.00015,30.07523]
[1777054720373,33.52,77405.64,0.0,0.56949,0.00015,30.07623]
[1777054725002,33.52,77408.55,0.0,0.56993,0.00015,30.07138]
[1777054725019,33.52,77408.55,0.0,0.56993,0.00015,30.07138]
[1777054725106,33.52,77408.55,0.0,0.56993,0.00015,30.07138]
[1777054725411,33.52,77409.34,0.0,0.57005,0.00015,30.07005]
[1777054726417,33.52,77401.37,0.0,0.56883,0.00015,30.0833]
[1777054727084,33.52,77401.37,0.0,0.56883,0.00015,30.0833]
[1777054727149,33.52,77401.37,0.0,0.56883,0.00015,30.0833]
[1777054727423,33.52,77400.74,0.0,0.56874,0.00015,30.08433]
[1777054732458,33.52,77396.98,0.0,0.56816,0.00015,30.09045]
[1777054737494,33.52,77391.66,0.0,0.56734,0.00015,30.09907]
[1777054740633,33.52,77395.72,0.0,0.56796,0.00015,30.09255]
[1777054740750,33.52,77395.72,0.0,0.56796,0.00015,30.09255]
[1777054740803,33.52,77395.72,0.0,0.56796,0.00015,30.09255]
[1777054740929,33.52,77395.72,0.0,0.56796,0.00015,30.09255]
[1777054740960,33.52,77395.72,0.0,0.56796,0.00015,30.09255]
[1777054741400,33.52,77395.72,0.0,0.56796,0.00015,30.09255]
[1777054741522,33.52,77406.69,0.0,0.56964,0.00015,30.07452]
[1777054742530,33.52,77413.62,0.0,0.57071,0.00015,30.06283]
[1777054744663,33.52,77417.75,0.0,0.57134,0.00015,30.05576]
[1777054744718,33.52,77417.75,0.0,0.57134,0.00015,30.05576]
[1777054745445,33.52,77417.75,0.0,0.57134,0.00015,30.05576]
[1777054745551,33.52,77419.15,0.0,0.57156,0.00015,30.0533]
[1777054747483,33.52,77419.51,0.0,0.57161,0.00015,30.05266]
[1777054752602,33.51,77416.97,0.0,0.57123,0.00015,30.05697]
[1777054757635,33.51,77413.46,0.0,0.5707,0.00015,30.06292]
[1777054762670,33.51,77411.87,0.0,0.57046,0.00015,30.06556]
[1777054767704,33.51,77410.44,0.0,0.57024,0.00015,30.06791]
[1777054772292,33.51,77413.79,0.0,0.57076,0.00015,30.0622]
[1777054772389,33.51,77424.03,0.0,0.57233,0.00015,30.04153]
[1777054773177,33.51,77424.03,0.0,0.57233,0.00015,30.04153]
[1777054774655,33.5,77428.65,0.0,0.57304,0.00015,30.0334]
[1777054774746,33.5,77428.65,0.0,0.57304,0.00015,30.0334]
[1777054774748,33.5,77428.65,0.0,0.57304,0.00015,30.0334]
[1777054774807,33.5,77439.75,0.0,0.57474,0.00015,30.01349]
[1777054776673,33.5,77439.83,0.0,0.57475,0.00015,30.01334]
[1777054776727,33.5,77439.83,0.0,0.57475,0.00015,30.01334]
[1777054776774,33.5,77451.54,0.0,0.57654,0.00015,29.99175]
[1777054780800,33.5,77445.1,0.0,0.57556,0.00015,30.00368]
[1777054782006,33.5,77445.1,0.0,0.57556,0.00015,30.00368]
[1777054782068,33.5,77445.1,0.0,0.57556,0.00015,30.00368]
[1777054782278,33.5,77445.24,0.0,0.57558,0.00015,30.00342]
[1777054783301,33.5,77445.24,0.0,0.57558,0.00015,30.00342]
[1777054787004,33.5,77442.33,0.0,0.57514,0.00015,30.00873]
[1777054790105,33.5,77438.04,0.0,0.57448,0.00015,30.01649]
[1777054790138,33.5,77430.22,0.0,0.57329,0.00015,30.03049]
[1777054791497,33.5,77430.22,0.0,0.57329,0.00015,30.03049]
[1777054791582,33.5,77430.22,0.0,0.57329,0.00015,30.03049]
[1777054792268,33.5,77430.65,0.0,0.57336,0.00015,30.02972]
[1777054792495,33.5,77422.96,0.0,0.57218,0.00015,30.04324]
[1777054793268,33.5,77422.96,0.0,0.57218,0.00015,30.04324]
[1777054793317,33.5,77422.96,0.0,0.57218,0.00015,30.04324]
[1777054793364,33.5,77415.48,0.0,0.57104,0.00015,30.05614]
[1777054795398,33.5,77415.48,0.0,0.57104,0.00015,30.05614]
[1777054795436,33.5,77415.48,0.0,0.57104,0.00015,30.05614]
[1777054800935,33.5,77413.55,0.0,0.57074,0.00015,30.05944]
[1777054802953,33.5,77405.95,0.0,0.56958,0.00015,30.07219]
[1777054804581,33.49,77413.97,0.0,0.57081,0.00015,30.05864]
[1777054810000,33.49,77414.28,0.0,0.57086,0.00015,30.05805]
[1777054815045,33.49,77414.72,0.0,0.57093,0.00015,30.05724]
[1777054817053,33.49,77423.49,0.0,0.57228,0.00015,30.04206]
[1777054822091,33.48,77422.01,0.0,0.57206,0.00015,30.04455]
[1777054827127,33.48,77421.67,0.0,0.57201,0.00015,30.04504]
[1777054831157,33.48,77414.9,0.0,0.57099,0.00015,30.05367]
[1777054836188,33.48,77418.48,0.0,0.57154,0.00015,30.04745]
[1777054841222,33.47,77421.45,0.0,0.572,0.00015,30.04223]
[1777054845353,33.47,77422.51,0.0,0.57216,0.00015,30.04035]
[1777054847263,33.47,77428.96,0.0,0.57316,0.00015,30.02896]
[1777054848981,33.47,77431.7,0.0,0.57358,0.00015,30.02408]
[1777054852301,33.47,77423.13,0.0,0.57227,0.00015,30.03917]
[1777054854313,33.47,77419.97,0.0,0.57179,0.00015,30.04464]
[1777054859348,33.46,77418.87,0.0,0.57162,0.00015,30.04646]
[1777054864383,33.46,77420.27,0.0,0.57184,0.00015,30.04394]
[1777054867404,33.46,77428.17,0.0,0.57306,0.00015,30.03005]
[1777054872517,33.45,77429.26,0.0,0.57323,0.00015,30.02807]
[1777054872601,33.45,77434.48,0.0,0.57403,0.00015,30.01873]
[1777054874454,33.45,77441.82,0.0,0.57515,0.00015,30.00539]
[1777054875460,33.45,77441.82,0.0,0.57515,0.00015,30.00539]
[1777054876260,33.45,77441.82,0.0,0.57515,0.00015,30.00539]
[1777054876562,33.45,77440.96,0.0,0.57502,0.00015,30.00696]
[1777054879596,33.45,77443.53,0.0,0.57541,0.00015,30.00224]
[1777054879601,33.45,77443.53,0.0,0.57541,0.00015,30.00224]
[1777054879674,33.45,77443.53,0.0,0.57541,0.00015,30.00224]
[1777054879701,33.45,77453.08,0.0,0.57687,0.00015,29.98444]
[1777054880039,33.45,77453.08,0.0,0.57687,0.00015,29.98444]
[1777054881503,33.45,77453.81,0.0,0.57699,0.00015,29.98303]
[1777054883867,33.45,77453.61,0.0,0.57696,0.00015,29.98333]
[1777054883940,33.45,77453.61,0.0,0.57696,0.00015,29.98333]
[1777054889561,33.44,77453.14,0.0,0.57691,0.00015,29.98401]
[1777054893503,33.44,77455.41,0.0,0.57726,0.00015,29.97674]
[1777054898622,33.45,77459.77,0.0,0.57792,0.00015,29.96853]
[1777054903660,33.45,77460.24,0.0,0.57798,0.00015,29.96771]
[1777054908693,33.45,77466.02,0.0,0.57886,0.00015,29.95669]
[1777054914735,33.46,77465.9,0.0,0.57883,0.00015,29.95704]
[1777054919777,33.46,77470.27,0.0,0.57949,0.00015,29.94863]
[1777054926686,33.46,77475.38,0.0,0.58026,0.00015,29.93872]
[1777054927835,33.47,77482.06,0.0,0.58128,0.00015,29.92546]
[1777054932867,33.47,77476.9,0.0,0.58048,0.00015,29.93593]
[1777054937901,33.48,77475.2,0.0,0.58021,0.00015,29.93943]
[1777054942945,33.48,77477.31,0.0,0.58052,0.00015,29.93538]
[1777054948101,33.48,77476.98,0.0,0.58047,0.00015,29.93614]
[1777054954013,33.49,77488.92,0.0,0.58228,0.00015,29.90934]
[1777054959048,33.5,77486.92,0.0,0.58196,0.00015,29.91359]
[1777054961909,33.5,77490.84,0.0,0.58256,0.00015,29.90566]
[1777054962073,33.5,77492.28,0.0,0.58277,0.00015,29.90273]
[1777054966098,33.5,77483.86,0.0,0.58149,0.00015,29.91988]
[1777054971140,33.5,77480.82,0.0,0.58102,0.00015,29.92604]
[1777054976378,33.51,77482.9,0.0,0.58133,0.00015,29.922]
[1777054982212,33.51,77476.28,0.0,0.58031,0.00015,29.9354]
[1777054987247,33.52,77474.2,0.0,0.57999,0.00015,29.93962]
[1777054992757,33.52,77474.94,0.0,0.58009,0.00015,29.93826]
[1777054992771,33.52,77474.94,0.0,0.58009,0.00015,29.93826]
[1777054992801,33.52,77475.77,0.0,0.58022,0.00015,29.93665]
[1777054992836,33.52,77475.77,0.0,0.58022,0.00015,29.93665]
[1777054993289,33.52,77475.77,0.0,0.58022,0.00015,29.93668]
[1777054994296,33.52,77490.37,0.0,0.58244,0.00015,29.90739]
[1777054997115,33.52,77495.09,0.0,0.58315,0.00015,29.89774]
[1777054997317,33.52,77494.24,0.0,0.58302,0.00015,29.8995]
[1777055002354,33.52,77491.97,0.0,0.58267,0.00015,29.90421]
[1777055007723,33.52,77488.72,0.0,0.58218,0.00015,29.91086]
[1777055007777,33.52,77488.72,0.0,0.58218,0.00015,29.91086]
[1777055013429,33.53,77484.0,0.0,0.58146,0.00015,29.91746]
[1777055018464,33.53,77480.07,0.0,0.58085,0.00015,29.9255]
[1777055023500,33.54,77489.61,0.0,0.58229,0.00015,29.90645]
[1777055025512,33.54,77494.58,0.0,0.58305,0.00015,29.89629]
[1777055028813,33.54,77494.5,0.0,0.58304,0.00015,29.89645]
[1777055028954,33.54,77498.58,0.0,0.58366,0.00015,29.88804]
[1777055029606,33.54,77498.58,0.0,0.58366,0.00015,29.88804]
[1777055029687,33.54,77505.8,0.0,0.58475,0.00015,29.87297]
[1777055031561,33.54,77506.42,0.0,0.58485,0.00015,29.8716]
[1777055034147,33.53,77506.34,0.0,0.58484,0.00015,29.87171]
[1777055034221,33.53,77506.34,0.0,0.58484,0.00015,29.87171]
[1777055034578,33.53,77503.44,0.0,0.5844,0.00015,29.87778]
[1777055039613,33.53,77499.49,0.0,0.58381,0.00015,29.88588]
[1777055043458,33.53,77497.39,0.0,0.5835,0.00015,29.89014]
[1777055043511,33.53,77497.39,0.0,0.5835,0.00015,29.89014]
[1777055043648,33.53,77497.39,0.0,0.5835,0.00015,29.89014]
[1777055043738,33.53,77500.96,0.0,0.58404,0.00015,29.8827]
[1777055049683,33.52,77491.68,0.0,0.58264,0.00015,29.90169]
[1777055051696,33.52,77489.84,0.0,0.58237,0.00015,29.90537]
[1777055053436,33.52,77487.94,0.0,0.58208,0.00015,29.90919]
[1777055058745,33.51,77501.08,0.0,0.58409,0.00015,29.882]
[1777055059611,33.51,77501.08,0.0,0.58409,0.00015,29.882]
[1777055059753,33.51,77503.03,0.0,0.58439,0.00015,29.87789]
[1777055065007,33.51,77506.82,0.0,0.58497,0.00015,29.86984]
[1777055069826,33.5,77500.63,0.0,0.58404,0.00015,29.88265]
[1777055072709,33.5,77504.99,0.0,0.58471,0.00015,29.87044]
[1777055072870,33.5,77507.99,0.0,0.58517,0.00015,29.86405]
[1777055077882,33.5,77506.2,0.0,0.5849,0.00015,29.86772]
[1777055082916,33.49,77505.86,0.0,0.58486,0.00015,29.86833]
[1777055087951,33.49,77508.14,0.0,0.58521,0.00015,29.8634]
[1777055092986,33.49,77506.69,0.0,0.585,0.00015,29.86635]
[1777055098023,33.48,77510.87,0.0,0.58564,0.00015,29.85735]
[1777055101051,33.48,77505.63,0.0,0.58485,0.00015,29.86837]
[1777055102059,33.48,77496.41,0.0,0.58345,0.00015,29.88762]
[1777055107125,33.48,77498.44,0.0,0.58377,0.00015,29.88327]
[1777055112156,33.47,77502.72,0.0,0.58443,0.00015,29.8742]
[1777055114223,33.47,77495.11,0.0,0.58327,0.00015,29.89]
[1777055115218,33.47,77495.11,0.0,0.58327,0.00015,29.89]
[1777055115271,33.47,77495.11,0.0,0.58327,0.00015,29.89]
[1777055115280,33.47,77489.36,0.0,0.5824,0.00015,29.90179]
[1777055117192,33.47,77486.4,0.0,0.58195,0.00015,29.90777]
[1777055122226,33.47,77488.48,0.0,0.58227,0.00015,29.90343]
[1777055124172,33.47,77488.93,0.0,0.58234,0.00015,29.90249]
[1777055124229,33.47,77488.93,0.0,0.58234,0.00015,29.90249]
[1777055124510,33.47,77488.93,0.0,0.58234,0.00015,29.90249]
[1777055124599,33.47,77488.94,0.0,0.58235,0.00015,29.90245]
[1777055129708,33.46,77487.07,0.0,0.58207,0.00015,29.90616]
[1777055133342,33.46,77490.83,0.0,0.58265,0.00015,29.89538]
[1777055139346,33.45,77497.86,0.0,0.58373,0.00015,29.88071]
[1777055144382,33.45,77498.76,0.0,0.58388,0.00015,29.87872]
[1777055148402,33.45,77502.37,0.0,0.58443,0.00015,29.87109]
[1777055148629,33.45,77506.34,0.0,0.58504,0.00015,29.86269]
[1777055152790,33.45,77514.8,0.0,0.58633,0.00015,29.84454]
[1777055154452,33.45,77519.97,0.0,0.58712,0.00015,29.83331]
[1777055157474,33.45,77525.96,0.0,0.58803,0.00015,29.82018]
[1777055162509,33.44,77521.09,0.0,0.5873,0.00015,29.83071]
[1777055163569,33.44,77515.35,0.0,0.58643,0.00015,29.84313]
[1777055169559,33.44,77510.65,0.0,0.58572,0.00015,29.85315]
[1777055170565,33.44,77503.52,0.0,0.58463,0.00015,29.86827]
[1777055172581,33.44,77500.02,0.0,0.5841,0.00015,29.87557]
[1777055177615,33.43,77500.3,0.0,0.58415,0.00015,29.87486]
[1777055182649,33.43,77497.71,0.0,0.58376,0.00015,29.88016]
[1777055187685,33.43,77499.05,0.0,0.58397,0.00015,29.87725]
[1777055189700,33.42,77504.7,0.0,0.58484,0.00015,29.86534]
[1777055194733,33.42,77503.99,0.0,0.58474,0.00015,29.86374]
[1777055196205,33.42,77502.91,0.0,0.58458,0.00015,29.866]
[1777055196255,33.42,77502.91,0.0,0.58458,0.00015,29.866]
[1777055196257,33.42,77502.91,0.0,0.58458,0.00015,29.866]
[1777055196279,33.42,77502.91,0.0,0.58458,0.00015,29.866]
[1777055196311,33.42,77502.91,0.0,0.58458,0.00015,29.866]
[1777055196747,33.42,77502.01,0.0,0.58444,0.00015,29.86788]
[1777055197754,33.42,77493.42,0.0,0.58313,0.00015,29.88577]
[1777055199767,33.42,77495.93,0.0,0.58352,0.00015,29.88053]
[1777055202006,33.42,77498.7,0.0,0.58394,0.00015,29.87474]
[1777055202789,33.42,77504.83,0.0,0.58488,0.00015,29.86181]
[1777055207448,33.42,77505.5,0.0,0.58498,0.00015,29.86035]
[1777055207526,33.42,77505.5,0.0,0.58498,0.00015,29.86035]
[1777055207866,33.42,77511.22,0.0,0.58585,0.00015,29.84814]
[1777055209837,33.42,77519.89,0.0,0.58717,0.00015,29.82938]
[1777055210541,33.42,77519.89,0.0,0.58717,0.00015,29.82938]
[1777055210605,33.42,77519.89,0.0,0.58717,0.00015,29.82938]
[1777055210754,33.42,77519.89,0.0,0.58717,0.00015,29.82938]
[1777055210849,33.42,77519.89,0.0,0.58717,0.00015,29.82938]
[1777055210994,33.42,77525.81,0.0,0.58807,0.00015,29.81638]
[1777055213615,33.42,77527.98,0.0,0.5884,0.00015,29.8116]
[1777055213678,33.42,77527.98,0.0,0.5884,0.00015,29.8116]
[1777055213867,33.42,77528.27,0.0,0.58845,0.00015,29.81096]
[1777055218901,33.42,77529.95,0.0,0.5887,0.00015,29.80727]
[1777055222023,33.42,77530.56,0.0,0.58879,0.00015,29.80593]
[1777055222090,33.42,77531.29,0.0,0.5889,0.00015,29.80431]
[1777055222279,33.42,77531.29,0.0,0.5889,0.00015,29.80431]
[1777055222523,33.42,77531.29,0.0,0.5889,0.00015,29.80431]
[1777055222929,33.42,77540.05,0.0,0.59023,0.00015,29.7846]
[1777055223936,33.42,77542.92,0.0,0.59067,0.00015,29.77809]
[1777055227642,33.42,77541.99,0.0,0.59052,0.00015,29.78027]
[1777055227706,33.42,77541.99,0.0,0.59052,0.00015,29.78027]
[1777055227888,33.42,77541.99,0.0,0.59052,0.00015,29.78027]
[1777055227989,33.42,77538.86,0.0,0.59005,0.00015,29.78739]
[1777055228530,33.42,77538.86,0.0,0.59005,0.00015,29.78739]
[1777055228591,33.42,77538.86,0.0,0.59005,0.00015,29.78739]
[1777055228969,33.42,77538.86,0.0,0.59005,0.00015,29.78739]
[1777055228972,33.42,77538.86,0.0,0.59005,0.00015,29.78741]
[1777055231992,33.42,77528.85,0.0,0.58852,0.00015,29.80988]
[1777055234556,33.42,77528.98,0.0,0.58854,0.00015,29.8096]
[1777055235013,33.42,77523.36,0.0,0.58769,0.00015,29.82201]
[1777055238531,33.42,77528.09,0.0,0.58841,0.00015,29.81148]
[1777055243068,33.42,77521.78,0.0,0.58746,0.00015,29.82524]
[1777055248105,33.42,77518.55,0.0,0.58697,0.00015,29.83226]
[1777055253140,33.41,77517.97,0.0,0.58689,0.00015,29.83047]
[1777055253448,33.41,77517.97,0.0,0.58689,0.00015,29.83047]
[1777055254056,33.41,77517.97,0.0,0.58689,0.00015,29.83047]
[1777055254147,33.41,77517.46,0.0,0.58682,0.00015,29.83157]
[1777055259182,33.41,77513.89,0.0,0.58627,0.00015,29.83926]
[1777055264211,33.41,77513.87,0.0,0.58627,0.00015,29.83928]
[1777055271266,33.41,77510.85,0.0,0.58582,0.00015,29.84572]
[1777055275294,33.41,77505.58,0.0,0.58502,0.00015,29.85692]
[1777055279147,33.41,77499.54,0.0,0.5841,0.00015,29.86959]
[1777055281356,33.41,77498.4,0.0,0.58393,0.00015,29.87195]
[1777055281436,33.41,77498.4,0.0,0.58393,0.00015,29.87195]
[1777055287807,33.4,77493.7,0.0,0.58322,0.00015,29.88161]
[1777055287851,33.4,77493.7,0.0,0.58322,0.00015,29.88161]
[1777055293626,33.4,77492.88,0.0,0.5831,0.00015,29.8832]
[1777055298459,33.4,77486.51,0.0,0.58214,0.00015,29.89613]
[1777055303492,33.39,77490.97,0.0,0.58282,0.00015,29.88692]
[1777055309533,33.39,77491.5,0.0,0.58291,0.00015,29.88576]
[1777055314131,33.39,77493.87,0.0,0.58328,0.00015,29.87781]
[1777055314182,33.39,77493.87,0.0,0.58328,0.00015,29.87781]
[1777055314208,33.39,77510.1,0.0,0.58575,0.00015,29.84357]
[1777055315060,33.39,77510.1,0.0,0.58575,0.00015,29.84357]
[1777055315128,33.39,77514.68,0.0,0.58645,0.00015,29.83371]
[1777055316667,33.39,77514.68,0.0,0.58645,0.00015,29.83368]
[1777055316737,33.39,77514.68,0.0,0.58645,0.00015,29.83368]
[1777055318226,33.39,77518.86,0.0,0.58709,0.00015,29.82458]
[1777055319617,33.39,77530.11,0.0,0.5888,0.00015,29.79977]
[1777055321689,33.39,77531.17,0.0,0.58896,0.00015,29.79741]
[1777055323996,33.39,77529.79,0.0,0.58875,0.00015,29.80051]
[1777055329712,33.39,77531.41,0.0,0.589,0.00015,29.79692]
[1777055329729,33.39,77531.41,0.0,0.589,0.00015,29.79692]
[1777055329807,33.39,77518.98,0.0,0.58711,0.00015,29.82438]
[1777055331502,33.39,77518.98,0.0,0.58711,0.00015,29.82438]
[1777055331692,33.39,77515.43,0.0,0.58657,0.00015,29.83208]
[1777055336726,33.39,77519.58,0.0,0.5872,0.00015,29.823]
[1777055338091,33.39,77519.58,0.0,0.5872,0.00015,29.823]
[1777055343775,33.39,77517.61,0.0,0.5869,0.00015,29.82724]
[1777055348812,33.39,77513.85,0.0,0.58633,0.00015,29.83535]
[1777055353846,33.38,77513.47,0.0,0.58628,0.00015,29.83612]
[1777055358882,33.38,77513.88,0.0,0.58634,0.00015,29.83519]
[1777055365930,33.38,77516.85,0.0,0.5868,0.00015,29.8287]
[1777055371971,33.38,77514.09,0.0,0.58639,0.00015,29.8316]
[1777055373181,33.38,77514.09,0.0,0.58639,0.00015,29.8316]
[1777055373235,33.38,77514.09,0.0,0.58639,0.00015,29.8316]
[1777055374726,33.38,77513.37,0.0,0.58628,0.00015,29.83314]
[1777055374788,33.38,77513.37,0.0,0.58628,0.00015,29.83314]
[1777055374928,33.38,77513.37,0.0,0.58628,0.00015,29.83314]
[1777055374992,33.38,77499.92,0.0,0.58423,0.00015,29.86178]
[1777055376000,33.38,77496.46,0.0,0.5837,0.00015,29.869]
[1777055379686,33.38,77492.25,0.0,0.58306,0.00015,29.87769]
[1777055379756,33.38,77492.25,0.0,0.58306,0.00015,29.87769]
[1777055383528,33.38,77492.53,0.0,0.58311,0.00015,29.87706]
[1777055389090,33.37,77491.87,0.0,0.58301,0.00015,29.87833]
[1777055391108,33.37,77486.34,0.0,0.58217,0.00015,29.88966]
[1777055396139,33.37,77489.5,0.0,0.58266,0.00015,29.88304]
[1777055400171,33.37,77494.89,0.0,0.58349,0.00015,29.87179]
[1777055402186,33.36,77500.24,0.0,0.58431,0.00015,29.86056]
[1777055407217,33.36,77498.93,0.0,0.58412,0.00015,29.8632]
[1777055413261,33.36,77494.75,0.0,0.58349,0.00015,29.87184]
[1777055416281,33.36,77486.55,0.0,0.58224,0.00015,29.88873]
[1777055421316,33.35,77486.94,0.0,0.5823,0.00015,29.8878]
[1777055424790,33.35,77497.22,0.0,0.58388,0.00015,29.86645]
[1777055430206,33.35,77502.8,0.0,0.58474,0.00015,29.85459]
[1777055431396,33.35,77508.53,0.0,0.58562,0.00015,29.83933]
[1777055434416,33.35,77514.56,0.0,0.58654,0.00015,29.82629]
[1777055439162,33.34,77517.38,0.0,0.58698,0.00015,29.82013]
[1777055441466,33.34,77527.47,0.0,0.58852,0.00015,29.79788]
[1777055444210,33.34,77527.44,0.0,0.58851,0.00015,29.79794]
[1777055444311,33.34,77529.6,0.0,0.58884,0.00015,29.79313]
[1777055450347,33.35,77529.9,0.0,0.58888,0.00015,29.79248]
[1777055454556,33.35,77524.16,0.0,0.58801,0.00015,29.80526]
[1777055459590,33.35,77525.24,0.0,0.58817,0.00015,29.80287]
[1777055464309,33.34,77524.41,0.0,0.58805,0.00015,29.80462]
[1777055466306,33.34,77531.49,0.0,0.58914,0.00015,29.78869]
[1777055467430,33.34,77530.69,0.0,0.58902,0.00015,29.79043]
[1777055467573,33.34,77530.69,0.0,0.58902,0.00015,29.79043]
[1777055467679,33.34,77530.69,0.0,0.58902,0.00015,29.79043]
[1777055467937,33.34,77540.17,0.0,0.59047,0.00015,29.76892]
[1777055468840,33.34,77540.17,0.0,0.59047,0.00015,29.76892]
[1777055468897,33.34,77540.17,0.0,0.59047,0.00015,29.76892]
[1777055468914,33.33,77545.57,0.0,0.59129,0.00015,29.75646]
[1777055473330,33.33,77546.21,0.0,0.59139,0.00015,29.75497]
[1777055479530,33.33,77550.53,0.0,0.59206,0.00015,29.74483]
[1777055484771,33.33,77553.5,0.0,0.59251,0.00015,29.73786]
[1777055485779,33.33,77547.2,0.0,0.59155,0.00015,29.75256]
[1777055490815,33.33,77540.68,0.0,0.59055,0.00015,29.76768]
[1777055494841,33.34,77532.84,0.0,0.58936,0.00015,29.7825]
[1777055496353,33.34,77527.66,0.0,0.58857,0.00015,29.79411]
[1777055501890,33.34,77526.98,0.0,0.58846,0.00015,29.79565]
[1777055505249,33.34,77524.13,0.0,0.58803,0.00015,29.80198]
[1777055510953,33.34,77524.48,0.0,0.58808,0.00015,29.80122]
[1777055515989,33.34,77528.0,0.0,0.58862,0.00015,29.79336]
[1777055521030,33.34,77526.73,0.0,0.58843,0.00015,29.7962]
[1777055523041,33.34,77521.47,0.0,0.58762,0.00015,29.80784]
[1777055528188,33.33,77524.97,0.0,0.58816,0.00015,29.80003]
[1777055528272,33.33,77530.26,0.0,0.58897,0.00015,29.7882]
[1777055530099,33.33,77541.04,0.0,0.59061,0.00015,29.76381]
[1777055531099,33.33,77539.16,0.0,0.59033,0.00015,29.76812]
[1777055536135,33.34,77542.75,0.0,0.59087,0.00015,29.75998]
[1777055538149,33.34,77548.77,0.0,0.59178,0.00015,29.74608]
[1777055540831,33.34,77551.54,0.0,0.59221,0.00015,29.73964]
[1777055541170,33.34,77551.88,0.0,0.59226,0.00015,29.73886]
[1777055546207,33.34,77556.91,0.0,0.59302,0.00015,29.7271]
[1777055548431,33.34,77562.15,0.0,0.59381,0.00015,29.7147]
[1777055552248,33.34,77559.98,0.0,0.5935,0.00015,29.71676]
[1777055555269,33.34,77552.04,0.0,0.59229,0.00015,29.73545]
[1777055560304,33.34,77551.92,0.0,0.59226,0.00015,29.73585]
[1777055564887,33.34,77553.34,0.0,0.59247,0.00015,29.73262]
[1777055565338,33.34,77547.51,0.0,0.59159,0.00015,29.74622]
[1777055566346,33.34,77540.58,0.0,0.59053,0.00015,29.76218]
[1777055568362,33.34,77533.11,0.0,0.58939,0.00015,29.77917]
[1777055573393,33.35,77535.72,0.0,0.58979,0.00015,29.77332]
[1777055578429,33.35,77532.38,0.0,0.58927,0.00015,29.78091]
[1777055583463,33.35,77528.51,0.0,0.58868,0.00015,29.78963]
[1777055588499,33.35,77528.75,0.0,0.58871,0.00015,29.78915]
[1777055591519,33.35,77523.69,0.0,0.58795,0.00015,29.80031]
[1777055593671,33.35,77530.5,0.0,0.58899,0.00015,29.78512]
[1777055596554,33.35,77530.86,0.0,0.58904,0.00015,29.78433]
[1777055601589,33.35,77531.57,0.0,0.58915,0.00015,29.78277]
[1777055605433,33.35,77539.09,0.0,0.59029,0.00015,29.76575]
[1777055611476,33.34,77548.97,0.0,0.59181,0.00015,29.7399]
[1777055613536,33.34,77554.11,0.0,0.59259,0.00015,29.72789]
[1777055618713,33.34,77551.07,0.0,0.59215,0.00015,29.73467]
[1777055624566,33.33,77551.0,0.0,0.59214,0.00015,29.73472]
[1777055629601,33.33,77549.64,0.0,0.59194,0.00015,29.73787]
[1777055635834,33.33,77551.93,0.0,0.59229,0.00015,29.73243]
[1777055640869,33.33,77553.09,0.0,0.59247,0.00015,29.72965]
[1777055645903,33.33,77558.25,0.0,0.59326,0.00015,29.71744]
[1777055647921,33.33,77565.4,0.0,0.59435,0.00015,29.70039]
[1777055649204,33.33,77565.4,0.0,0.59435,0.00015,29.70039]
[1777055649310,33.33,77565.4,0.0,0.59435,0.00015,29.70039]
[1777055649420,33.33,77565.4,0.0,0.59435,0.00015,29.70039]
[1777055649497,33.33,77564.86,0.0,0.59427,0.00015,29.70166]
[1777055651565,33.33,77564.86,0.0,0.59427,0.00015,29.70164]
[1777055650944,33.32,77575.23,0.0,0.59585,0.00015,29.67656]
[1777055651618,33.32,77575.23,0.0,0.59585,0.00015,29.67656]
[1777055651719,33.32,77575.23,0.0,0.59585,0.00015,29.67656]
[1777055651951,33.32,77576.83,0.0,0.59609,0.00015,29.67261]
[1777055654181,33.32,77574.8,0.0,0.59579,0.00015,29.67753]
[1777055654231,33.32,77574.8,0.0,0.59579,0.00015,29.67753]
[1777055654327,33.32,77574.8,0.0,0.59579,0.00015,29.67753]
[1777055654334,33.32,77570.76,0.0,0.59517,0.00015,29.68731]
[1777055657013,33.32,77571.58,0.0,0.5953,0.00015,29.68526]
[1777055661657,33.32,77578.58,0.0,0.59637,0.00015,29.66803]
[1777055662432,33.32,77578.58,0.0,0.59637,0.00015,29.66803]
[1777055662530,33.32,77579.1,0.0,0.59645,0.00015,29.66672]
[1777055667612,33.31,77583.54,0.0,0.59713,0.00015,29.65562]
[1777055668076,33.31,77583.98,0.0,0.5972,0.00015,29.6545]
[1777055668115,33.31,77583.98,0.0,0.5972,0.00015,29.6545]
[1777055668199,33.31,77583.98,0.0,0.5972,0.00015,29.6545]
[1777055668297,33.31,77584.83,0.0,0.59733,0.00015,29.65236]
[1777055670121,33.31,77584.83,0.0,0.59734,0.00015,29.65232]
[1777055670206,33.31,77591.2,0.0,0.5983,0.00015,29.6364]
[1777055671573,33.31,77591.2,0.0,0.5983,0.00015,29.6364]
[1777055671128,33.31,77599.05,0.0,0.5995,0.00015,29.6135]
[1777055671664,33.31,77599.05,0.0,0.5995,0.00015,29.6135]
[1777055671849,33.31,77599.05,0.0,0.5995,0.00015,29.6135]
[1777055672109,33.31,77599.05,0.0,0.5995,0.00015,29.61348]
[1777055673188,33.31,77599.05,0.0,0.5995,0.00015,29.61348]
[1777055673233,33.31,77599.05,0.0,0.5995,0.00015,29.61348]
[1777055673311,33.31,77599.05,0.0,0.5995,0.00015,29.61348]
[1777055673324,33.31,77601.92,0.0,0.59994,0.00015,29.60615]
[1777055677144,33.31,77594.1,0.0,0.59876,0.00015,29.62596]
[1777055678151,33.31,77588.07,0.0,0.59784,0.00015,29.64107]
[1777055680166,33.31,77583.47,0.0,0.59715,0.00015,29.65245]
[1777055685201,33.3,77587.23,0.0,0.59773,0.00015,29.64295]
[1777055690236,33.3,77583.79,0.0,0.59721,0.00015,29.65136]
[1777055695272,33.3,77584.43,0.0,0.59732,0.00015,29.64963]
[1777055698134,33.3,77583.57,0.0,0.59719,0.00015,29.6517]
[1777055698246,33.3,77583.57,0.0,0.59719,0.00015,29.6517]
[1777055698407,33.3,77577.94,0.0,0.59634,0.00015,29.66555]
[1777055700221,33.29,77577.94,0.0,0.59634,0.00015,29.66552]
[1777055700323,33.29,77578.84,0.0,0.59648,0.00015,29.66328]
[1777055705344,33.29,77577.68,0.0,0.59631,0.00015,29.66594]
[1777055708296,33.29,77581.17,0.0,0.59684,0.00015,29.65728]
[1777055708391,33.29,77587.85,0.0,0.59786,0.00015,29.64065]
[1777055709499,33.29,77587.85,0.0,0.59786,0.00015,29.64065]
[1777055709586,33.29,77597.15,0.0,0.59927,0.00015,29.6172]
[1777055711564,33.29,77597.15,0.0,0.59927,0.00015,29.61717]
[1777055711620,33.29,77600.38,0.0,0.59976,0.00015,29.60894]
[1777055715419,33.29,77605.27,0.0,0.60051,0.00015,29.59637]
[1777055719447,33.29,77610.31,0.0,0.60127,0.00015,29.58336]
[1777055724484,33.29,77604.51,0.0,0.60039,0.00015,29.59839]
[1777055725488,33.29,77599.41,0.0,0.59962,0.00015,29.61143]
[1777055730523,33.29,77600.67,0.0,0.59981,0.00015,29.60816]
[1777055732084,33.29,77600.5,0.0,0.59979,0.00015,29.60554]
[1777055732128,33.29,77600.5,0.0,0.59979,0.00015,29.60554]
[1777055732224,33.29,77600.5,0.0,0.59979,0.00015,29.60554]
[1777055732376,33.29,77600.5,0.0,0.59979,0.00015,29.60554]
[1777055732538,33.28,77600.35,0.0,0.59977,0.00015,29.60591]
[1777055733544,33.28,77584.9,0.0,0.59743,0.00015,29.64482]
[1777055733968,33.28,77584.9,0.0,0.59743,0.00015,29.64482]
[1777055734667,33.28,77584.9,0.0,0.59743,0.00015,29.64482]
[1777055734551,33.28,77582.51,0.0,0.59707,0.00015,29.65071]
[1777055736961,33.28,77581.96,0.0,0.59699,0.00015,29.652]
[1777055737572,33.28,77581.96,0.0,0.59699,0.00015,29.65197]
[1777055742608,33.28,77580.82,0.0,0.59683,0.00015,29.65461]
[1777055745629,33.28,77585.82,0.0,0.59759,0.00015,29.6421]
[1777055749543,33.27,77588.82,0.0,0.59805,0.00015,29.63452]
[1777055749588,33.27,77588.82,0.0,0.59805,0.00015,29.63452]
[1777055754693,33.27,77586.73,0.0,0.59774,0.00015,29.63959]
[1777055759727,33.27,77584.05,0.0,0.59734,0.00015,29.64614]
[1777055764705,33.26,77573.22,0.0,0.5957,0.00015,29.67265]
[1777055769098,33.26,77571.54,0.0,0.59545,0.00015,29.67667]
[1777055769155,33.26,77571.54,0.0,0.59545,0.00015,29.67667]
[1777055771694,33.26,77571.92,0.0,0.59551,0.00015,29.67569]
[1777055771756,33.26,77568.47,0.0,0.59499,0.00015,29.68403]
[1777055777854,33.25,77565.84,0.0,0.5946,0.00015,29.69011]
[1777055778861,33.25,77571.65,0.0,0.59549,0.00015,29.67603]
[1777055780878,33.25,77574.53,0.0,0.59593,0.00015,29.66893]
[1777055783897,33.25,77567.3,0.0,0.59483,0.00015,29.68644]
[1777055788932,33.25,77567.88,0.0,0.59493,0.00015,29.68496]
[1777055791563,33.25,77577.67,0.0,0.59643,0.00015,29.65799]
[1777055796987,33.25,77579.26,0.0,0.59668,0.00015,29.6539]
[1777055802720,33.24,77582.55,0.0,0.59718,0.00015,29.64564]
[1777055810082,33.24,77574.63,0.0,0.59599,0.00015,29.66496]
[1777055815118,33.23,77569.87,0.0,0.59527,0.00015,29.67643]
[1777055820536,33.23,77570.99,0.0,0.59545,0.00015,29.67361]
[1777055823173,33.23,77580.15,0.0,0.59685,0.00015,29.65102]
[1777055828209,33.23,77582.49,0.0,0.59721,0.00015,29.64512]
[1777055833244,33.23,77583.73,0.0,0.5974,0.00015,29.64193]
[1777055838477,33.22,77581.88,0.0,0.59713,0.00015,29.64646]
[1777055844322,33.22,77581.05,0.0,0.59701,0.00015,29.64838]
[1777055849356,33.22,77579.98,0.0,0.59685,0.00015,29.65092]
[1777055854390,33.22,77580.68,0.0,0.59697,0.00015,29.64602]
[1777055854852,33.22,77580.68,0.0,0.59697,0.00015,29.64602]
[1777055854871,33.22,77580.68,0.0,0.59697,0.00015,29.64602]
[1777055854923,33.22,77580.68,0.0,0.59697,0.00015,29.64602]
[1777055855483,33.22,77589.69,0.0,0.59834,0.00015,29.62348]
[1777055856888,33.22,77589.69,0.0,0.59834,0.00015,29.62346]
[1777055856957,33.22,77589.69,0.0,0.59834,0.00015,29.62346]
[1777055857684,33.22,77589.69,0.0,0.59834,0.00015,29.62346]
[1777055857840,33.22,77602.99,0.0,0.60037,0.00015,29.58957]
[1777055858419,33.22,77602.99,0.0,0.60037,0.00015,29.58956]
[1777055859430,33.22,77602.26,0.0,0.60026,0.00015,29.59144]
[1777055861445,33.22,77595.06,0.0,0.59916,0.00015,29.60985]
[1777055862871,33.22,77595.01,0.0,0.59915,0.00015,29.60997]
[1777055862917,33.22,77595.01,0.0,0.59915,0.00015,29.60997]
[1777055863058,33.22,77595.01,0.0,0.59915,0.00015,29.60997]
[1777055863456,33.21,77596.04,0.0,0.59931,0.00015,29.60735]
[1777055865066,33.21,77593.68,0.0,0.59895,0.00015,29.61333]
[1777055870509,33.21,77594.15,0.0,0.59903,0.00015,29.61209]
[1777055875539,33.21,77592.09,0.0,0.59872,0.00015,29.61726]
[1777055879569,33.21,77585.96,0.0,0.59779,0.00015,29.63264]
[1777055881251,33.21,77582.52,0.0,0.59726,0.00015,29.64121]
[1777055881347,33.21,77582.52,0.0,0.59726,0.00015,29.64121]
[1777055881582,33.21,77580.46,0.0,0.59695,0.00015,29.64631]
[1777055882637,33.21,77580.46,0.0,0.59695,0.00015,29.64631]
[1777055885166,33.21,77583.85,0.0,0.59747,0.00015,29.63782]
[1777055885287,33.21,77583.85,0.0,0.59747,0.00015,29.63782]
[1777055885671,33.21,77585.55,0.0,0.59773,0.00015,29.63356]
[1777055886120,33.21,77585.55,0.0,0.59773,0.00015,29.63356]
[1777055886260,33.21,77585.55,0.0,0.59773,0.00015,29.63356]
[1777055886629,33.21,77591.55,0.0,0.59864,0.00015,29.61846]
[1777055887633,33.21,77625.04,0.0,0.60373,0.00015,29.53139]
[1777055888641,33.21,77625.73,0.0,0.60383,0.00015,29.52959]
[1777055891438,33.21,77627.25,0.0,0.60405,0.00015,29.52561]
[1777055891671,33.21,77628.29,0.0,0.60421,0.00015,29.52286]
[1777055896702,33.22,77633.83,0.0,0.60504,0.00015,29.50816]
[1777055900333,33.22,77633.78,0.0,0.60502,0.00015,29.50837]
[1777055905751,33.22,77632.43,0.0,0.60481,0.00015,29.51213]
[1777055905869,33.22,77632.43,0.0,0.60481,0.00015,29.51213]
[1777055905872,33.22,77626.39,0.0,0.6039,0.00015,29.52839]
[1777055908554,33.22,77627.89,0.0,0.60413,0.00015,29.5244]
[1777055913824,33.22,77622.58,0.0,0.60332,0.00015,29.53571]
[1777055917891,33.23,77616.61,0.0,0.60241,0.00015,29.55163]
[1777055923894,33.23,77613.21,0.0,0.60189,0.00015,29.56069]
[1777055928927,33.23,77611.04,0.0,0.60155,0.00015,29.56645]
[1777055929938,33.23,77616.48,0.0,0.60238,0.00015,29.55222]
[1777055935761,33.23,77610.97,0.0,0.60154,0.00015,29.56678]
[1777055941014,33.24,77609.97,0.0,0.60138,0.00015,29.56946]
[1777055945830,33.24,77601.41,0.0,0.60008,0.00015,29.59163]
[1777055950299,33.24,77604.1,0.0,0.60049,0.00015,29.58475]
[1777055953589,33.24,77604.84,0.0,0.6006,0.00015,29.58284]
[1777055957128,33.24,77596.37,0.0,0.59932,0.00015,29.60451]
[1777055962162,33.23,77595.46,0.0,0.59918,0.00015,29.60674]
[1777055967197,33.23,77594.65,0.0,0.59906,0.00015,29.60871]
[1777055970850,33.23,77589.06,0.0,0.59822,0.00015,29.62276]
[1777055974248,33.23,77582.91,0.0,0.5973,0.00015,29.63498]
[1777055978759,33.23,77584.42,0.0,0.59753,0.00015,29.63114]
[1777055978810,33.23,77587.47,0.0,0.598,0.00015,29.62349]
[1777055984320,33.22,77585.75,0.0,0.59774,0.00015,29.62762]
[1777055988454,33.22,77580.4,0.0,0.59693,0.00015,29.64084]
[1777055992749,33.22,77579.79,0.0,0.59684,0.00015,29.6423]
[1777055992752,33.22,77579.79,0.0,0.59684,0.00015,29.6423]
[1777055992799,33.22,77579.79,0.0,0.59684,0.00015,29.6423]
[1777055992900,33.22,77574.81,0.0,0.59609,0.00015,29.65456]
[1777055993452,33.22,77567.91,0.0,0.59504,0.00015,29.67138]
[1777055994140,33.22,77567.91,0.0,0.59504,0.00015,29.67138]
[1777055994161,33.22,77567.91,0.0,0.59504,0.00015,29.67138]
[1777055994427,33.22,77553.27,0.0,0.5928,0.00015,29.70639]
[1777055995399,33.22,77553.27,0.0,0.5928,0.00015,29.70641]
[1777055996993,33.22,77546.84,0.0,0.59182,0.00015,29.72151]
[1777055997029,33.22,77546.84,0.0,0.59182,0.00015,29.72151]
[1777056002445,33.22,77549.12,0.0,0.59216,0.00015,29.71626]
[1777056005259,33.22,77549.2,0.0,0.59218,0.00015,29.71607]
[1777056005278,33.22,77549.2,0.0,0.59218,0.00015,29.71607]
[1777056005581,33.22,77549.2,0.0,0.59218,0.00015,29.71607]
[1777056005634,33.22,77547.09,0.0,0.59185,0.00015,29.721]
[1777056007333,33.22,77547.09,0.0,0.59186,0.00015,29.72093]
[1777056008267,33.22,77550.09,0.0,0.59232,0.00015,29.71386]
[1777056010416,33.22,77549.71,0.0,0.59226,0.00015,29.71467]
[1777056010480,33.22,77549.71,0.0,0.59226,0.00015,29.71467]
[1777056010786,33.22,77554.58,0.0,0.59301,0.00015,29.70316]
[1777056013415,33.22,77559.34,0.0,0.59374,0.00015,29.6918]
[1777056014855,33.22,77567.63,0.0,0.595,0.00015,29.67188]
[1777056015462,33.22,77567.63,0.0,0.595,0.00015,29.67188]
[1777056015867,33.22,77569.43,0.0,0.59528,0.00015,29.66752]
[1777056020919,33.22,77572.36,0.0,0.59572,0.00015,29.66035]
[1777056023926,33.21,77582.54,0.0,0.59728,0.00015,29.63521]
[1777056025959,33.21,77583.06,0.0,0.59736,0.00015,29.63388]
[1777056027984,33.21,77576.95,0.0,0.59643,0.00015,29.64896]
[1777056031458,33.21,77573.9,0.0,0.59597,0.00015,29.65639]
[1777056031464,33.21,77573.9,0.0,0.59597,0.00015,29.65639]
[1777056031983,33.21,77569.62,0.0,0.59533,0.00015,29.66378]
[1777056033922,33.21,77563.28,0.0,0.59436,0.00015,29.67907]
[1777056036090,33.21,77563.4,0.0,0.59438,0.00015,29.67871]
[1777056036148,33.21,77563.4,0.0,0.59438,0.00015,29.67871]
[1777056041735,33.2,77565.54,0.0,0.59472,0.00015,29.67333]
[1777056044758,33.2,77560.06,0.0,0.59389,0.00015,29.6864]
[1777056049796,33.2,77556.65,0.0,0.59338,0.00015,29.69432]
[1777056054829,33.19,77557.9,0.0,0.59359,0.00015,29.69113]
[1777056059865,33.19,77558.36,0.0,0.59367,0.00015,29.68982]
[1777056064899,33.18,77558.47,0.0,0.5937,0.00015,29.68935]
[1777056067921,33.18,77550.78,0.0,0.59253,0.00015,29.70747]
[1777056068929,33.18,77544.46,0.0,0.59156,0.00015,29.72227]
[1777056073962,33.18,77540.36,0.0,0.59093,0.00015,29.73183]
[1777056079000,33.18,77539.04,0.0,0.59072,0.00015,29.73503]
[1777056084033,33.19,77535.22,0.0,0.59013,0.00015,29.74392]
[1777056086373,33.19,77534.03,0.0,0.58995,0.00015,29.74664]
[1777056087055,33.19,77533.36,0.0,0.58984,0.00015,29.74817]
[1777056088440,33.19,77532.34,0.0,0.58969,0.00015,29.75049]
[1777056090083,33.19,77530.6,0.0,0.58942,0.00015,29.75445]
[1777056095085,33.19,77527.79,0.0,0.58899,0.00015,29.75782]
[1777056100123,33.19,77525.28,0.0,0.58861,0.00015,29.76351]
[1777056105145,33.19,77520.92,0.0,0.58794,0.00015,29.77326]
[1777056108414,33.19,77517.36,0.0,0.58739,0.00015,29.78117]
[1777056110166,33.19,77518.24,0.0,0.58752,0.00015,29.77926]
[1777056115213,33.19,77519.13,0.0,0.58765,0.00015,29.77737]
[1777056120497,33.2,77515.51,0.0,0.58709,0.00015,29.78542]
[1777056122778,33.2,77521.93,0.0,0.58808,0.00015,29.77125]
[1777056127795,33.2,77523.0,0.0,0.58824,0.00015,29.76892]
[1777056128457,33.2,77521.6,0.0,0.58802,0.00015,29.77205]
[1777056130067,33.2,77521.9,0.0,0.58807,0.00015,29.7714]
[1777056131663,33.2,77522.4,0.0,0.58814,0.00015,29.77031]
[1777056131943,33.2,77529.29,0.0,0.5892,0.00015,29.75487]
[1777056133049,33.2,77537.38,0.0,0.59044,0.00015,29.73647]
[1777056134001,33.2,77537.38,0.0,0.59044,0.00015,29.73647]
[1777056134043,33.2,77537.38,0.0,0.59044,0.00015,29.73647]
[1777056134102,33.2,77537.52,0.0,0.59046,0.00015,29.73618]
[1777056135239,33.2,77537.52,0.0,0.59045,0.00015,29.7362]
[1777056136405,33.2,77543.74,0.0,0.5914,0.00015,29.72187]
[1777056137406,33.2,77550.7,0.0,0.59247,0.00015,29.7056]
[1777056142805,33.2,77548.19,0.0,0.5921,0.00015,29.71127]
[1777056148482,33.19,77552.32,0.0,0.59275,0.00015,29.70118]
[1777056150498,33.19,77546.21,0.0,0.59182,0.00015,29.71549]
[1777056155019,33.19,77538.55,0.0,0.59066,0.00015,29.73016]
[1777056160566,33.18,77539.9,0.0,0.59087,0.00015,29.72695]
[1777056166227,33.18,77542.42,0.0,0.59126,0.00015,29.72105]
[1777056171642,33.18,77540.9,0.0,0.59103,0.00015,29.72446]
[1777056176677,33.18,77538.96,0.0,0.59074,0.00015,29.72887]
[1777056178691,33.18,77531.88,0.0,0.58966,0.00015,29.74504]
[1777056182382,33.17,77531.97,0.0,0.58967,0.00015,29.74478]
[1777056185942,33.17,77531.68,0.0,0.58963,0.00015,29.74539]
[1777056191784,33.17,77517.1,0.0,0.5874,0.00015,29.77801]
[1777056192791,33.17,77517.59,0.0,0.58747,0.00015,29.77694]
[1777056193739,33.17,77517.59,0.0,0.58747,0.00015,29.77694]
[1777056193797,33.17,77518.27,0.0,0.58758,0.00015,29.77546]
[1777056196574,33.17,77518.92,0.0,0.58767,0.00015,29.77406]
[1777056196589,33.17,77518.92,0.0,0.58767,0.00015,29.77406]
[1777056201854,33.18,77518.09,0.0,0.58754,0.00015,29.776]
[1777056206889,33.18,77520.69,0.0,0.58793,0.00015,29.7703]
[1777056209876,33.18,77522.16,0.0,0.58816,0.00015,29.76704]
[1777056212741,33.18,77521.68,0.0,0.58809,0.00015,29.76511]
[1777056212932,33.18,77522.03,0.0,0.58814,0.00015,29.76434]
[1777056215120,33.18,77523.01,0.0,0.58829,0.00015,29.76216]
[1777056215177,33.18,77529.25,0.0,0.58925,0.00015,29.74815]
[1777056216977,33.18,77529.25,0.0,0.58925,0.00015,29.74817]
[1777056217065,33.18,77535.96,0.0,0.59027,0.00015,29.73293]
[1777056221998,33.18,77534.72,0.0,0.59009,0.00015,29.73576]
[1777056224015,33.18,77529.62,0.0,0.5893,0.00015,29.74734]
[1777056229048,33.18,77530.62,0.0,0.58946,0.00015,29.745]
[1777056235091,33.18,77525.98,0.0,0.58876,0.00015,29.7554]
[1777056240125,33.18,77530.9,0.0,0.58951,0.00015,29.7442]
[1777056242399,33.17,77528.17,0.0,0.5891,0.00015,29.75035]
[1777056244152,33.17,77535.15,0.0,0.59017,0.00015,29.73446]
[1777056245992,33.17,77537.15,0.0,0.59048,0.00015,29.72986]
[1777056248181,33.17,77546.69,0.0,0.59195,0.00015,29.70757]
[1777056253215,33.16,77548.48,0.0,0.59223,0.00015,29.70314]
[1777056258251,33.16,77543.2,0.0,0.59144,0.00015,29.71524]
[1777056261875,33.15,77544.63,0.0,0.59167,0.00015,29.71178]
[1777056262280,33.15,77547.67,0.0,0.59213,0.00015,29.70461]
[1777056264293,33.15,77553.77,0.0,0.59307,0.00015,29.69024]
[1777056269327,33.16,77553.66,0.0,0.59305,0.00015,29.69057]
[1777056274362,33.16,77554.71,0.0,0.59321,0.00015,29.68512]
[1777056279397,33.16,77554.53,0.0,0.59318,0.00015,29.68565]
[1777056284440,33.16,77553.67,0.0,0.59304,0.00015,29.68777]
[1777056288238,33.16,77559.73,0.0,0.59396,0.00015,29.67337]
[1777056291483,33.16,77565.02,0.0,0.59477,0.00015,29.66058]
[1777056296520,33.16,77566.87,0.0,0.59506,0.00015,29.65604]
[1777056301554,33.16,77569.43,0.0,0.59545,0.00015,29.64974]
[1777056304616,33.16,77569.18,0.0,0.59542,0.00015,29.65033]
[1777056310619,33.16,77574.23,0.0,0.5962,0.00015,29.63782]
[1777056315654,33.15,77573.86,0.0,0.59614,0.00015,29.63864]
[1777056320689,33.15,77578.57,0.0,0.59687,0.00015,29.6269]
[1777056321801,33.15,77584.09,0.0,0.59771,0.00015,29.61312]
[1777056327738,33.15,77581.68,0.0,0.59735,0.00015,29.61906]
[1777056332773,33.15,77581.72,0.0,0.59737,0.00015,29.61582]
[1777056336802,33.15,77572.83,0.0,0.59601,0.00015,29.63777]
[1777056338816,33.15,77564.37,0.0,0.59472,0.00015,29.65838]
[1777056339822,33.14,77558.89,0.0,0.59389,0.00015,29.67155]
[1777056341487,33.14,77559.5,0.0,0.59398,0.00015,29.67005]
[1777056341614,33.14,77559.5,0.0,0.59398,0.00015,29.67005]
[1777056341616,33.14,77559.5,0.0,0.59398,0.00015,29.67005]
[1777056341932,33.14,77553.79,0.0,0.59311,0.00015,29.68365]
[1777056343850,33.14,77548.46,0.0,0.5923,0.00015,29.69622]
[1777056348885,33.14,77547.67,0.0,0.59218,0.00015,29.69796]
[1777056350476,33.14,77547.5,0.0,0.59216,0.00015,29.69834]
[1777056353823,33.14,77548.44,0.0,0.5923,0.00015,29.69606]
[1777056358955,33.13,77550.17,0.0,0.59258,0.00015,29.69184]
[1777056360969,33.13,77555.72,0.0,0.59343,0.00015,29.6786]
[1777056362984,33.13,77561.27,0.0,0.59428,0.00015,29.66522]
[1777056363565,33.13,77561.27,0.0,0.59428,0.00015,29.66522]
[1777056363989,33.13,77567.73,0.0,0.59527,0.00015,29.64952]
[1777056366003,33.13,77572.41,0.0,0.59599,0.00015,29.638]
[1777056367223,33.13,77581.37,0.0,0.59736,0.00015,29.61578]
[1777056368981,33.13,77581.37,0.0,0.59736,0.00015,29.61577]
[1777056369033,33.13,77581.37,0.0,0.59736,0.00015,29.61577]
[1777056372051,33.13,77591.12,0.0,0.59885,0.00015,29.59113]
[1777056373331,33.13,77591.12,0.0,0.59885,0.00015,29.59113]
[1777056373408,33.13,77591.12,0.0,0.59885,0.00015,29.59113]
[1777056373349,33.13,77599.24,0.0,0.60009,0.00015,29.57035]
[1777056374331,33.13,77599.24,0.0,0.60009,0.00015,29.57035]
[1777056374396,33.13,77599.24,0.0,0.60009,0.00015,29.57035]
[1777056374360,33.13,77603.08,0.0,0.60068,0.00015,29.56043]
[1777056376082,33.13,77601.46,0.0,0.60043,0.00015,29.56465]
[1777056380002,33.13,77600.76,0.0,0.60032,0.00015,29.56649]
[1777056384187,33.13,77600.0,0.0,0.6002,0.00015,29.5685]
[1777056384243,33.13,77592.62,0.0,0.59908,0.00015,29.58742]
[1777056388164,33.13,77591.43,0.0,0.5989,0.00015,29.59045]
[1777056393201,33.13,77589.44,0.0,0.5986,0.00015,29.59243]
[1777056395216,33.13,77584.2,0.0,0.5978,0.00015,29.60563]
[1777056400253,33.13,77588.08,0.0,0.5984,0.00015,29.59579]
[1777056406292,33.13,77587.51,0.0,0.59831,0.00015,29.5972]
[1777056409611,33.13,77587.13,0.0,0.59826,0.00015,29.59814]
[1777056409615,33.13,77587.13,0.0,0.59826,0.00015,29.59814]
[1777056410329,33.13,77586.69,0.0,0.59819,0.00015,29.59925]
[1777056411365,33.13,77593.08,0.0,0.59916,0.00015,29.58304]
[1777056412405,33.13,77598.17,0.0,0.59994,0.00015,29.57001]
[1777056414347,33.13,77603.36,0.0,0.60073,0.00015,29.55662]
[1777056415445,33.13,77603.36,0.0,0.60073,0.00015,29.55662]
[1777056421397,33.13,77605.64,0.0,0.60107,0.00015,29.5508]
[1777056426432,33.13,77602.39,0.0,0.60057,0.00015,29.55931]
[1777056431466,33.13,77605.14,0.0,0.60099,0.00015,29.55223]
[1777056436502,33.13,77608.98,0.0,0.60157,0.00015,29.54228]
[1777056441550,33.13,77608.23,0.0,0.60145,0.00015,29.54432]
[1777056443551,33.13,77603.05,0.0,0.60066,0.00015,29.55783]
[1777056448586,33.13,77605.84,0.0,0.60108,0.00015,29.55062]
[1777056453622,33.14,77606.63,0.0,0.60121,0.00015,29.54559]
[1777056458660,33.14,77608.1,0.0,0.60143,0.00015,29.54181]
[1777056460669,33.14,77615.13,0.0,0.6025,0.00015,29.52336]
[1777056464700,33.14,77608.18,0.0,0.60144,0.00015,29.54169]
[1777056469733,33.14,77607.53,0.0,0.60134,0.00015,29.54344]
[1777056474768,33.14,77607.41,0.0,0.60131,0.00015,29.5438]
[1777056479805,33.14,77608.53,0.0,0.60148,0.00015,29.54093]
[1777056484840,33.14,77609.57,0.0,0.60164,0.00015,29.53827]
[1777056489874,33.14,77606.78,0.0,0.60121,0.00015,29.54561]
[1777056494909,33.15,77610.9,0.0,0.60183,0.00015,29.53489]
[1777056499945,33.15,77610.77,0.0,0.60181,0.00015,29.5353]
[1777056505735,33.15,77608.41,0.0,0.60145,0.00015,29.54152]
[1777056512035,33.15,77598.83,0.0,0.6,0.00015,29.56334]
[1777056515030,33.15,77599.77,0.0,0.60014,0.00015,29.5609]
[1777056515056,33.15,77599.79,0.0,0.60015,0.00015,29.56084]
[1777056516067,33.15,77599.79,0.0,0.60015,0.00015,29.56084]
[1777056516136,33.15,77599.79,0.0,0.60015,0.00015,29.56084]
[1777056517137,33.15,77585.94,0.0,0.59804,0.00015,29.59609]
[1777056519084,33.15,77585.75,0.0,0.59801,0.00015,29.59653]
[1777056524119,33.14,77586.64,0.0,0.59815,0.00015,29.59421]
[1777056525138,33.14,77593.98,0.0,0.59927,0.00015,29.57558]
[1777056526380,33.14,77593.98,0.0,0.59927,0.00015,29.57558]
[1777056526454,33.14,77593.19,0.0,0.59915,0.00015,29.57758]
[1777056529517,33.15,77593.15,0.0,0.59912,0.00015,29.5782]
[1777056529546,33.15,77593.15,0.0,0.59912,0.00015,29.5782]
[1777056535196,33.23,77593.4,0.0,0.59897,0.00015,29.58107]
[1777056540371,33.27,77592.72,0.0,0.59877,0.00015,29.58468]
[1777056543340,33.3,77600.83,0.0,0.5999,0.00015,29.56597]
[1777056546274,33.33,77603.3,0.0,0.6002,0.00015,29.56108]
[1777056551309,33.37,77600.67,0.0,0.59971,0.00015,29.56967]
[1777056556345,33.41,77592.86,0.0,0.59843,0.00015,29.59113]
[1777056558360,33.42,77589.6,0.0,0.5979,0.00015,29.60002]
[1777056563393,33.46,77587.72,0.0,0.59753,0.00015,29.60626]
[1777056568428,33.48,77587.55,0.0,0.59746,0.00015,29.60755]
[1777056573462,33.48,77589.31,0.0,0.59772,0.00015,29.60053]
[1777056578498,33.49,77588.03,0.0,0.59752,0.00015,29.60383]
[1777056581064,33.49,77587.0,0.0,0.59736,0.00015,29.60642]
[1777056581520,33.49,77573.14,0.0,0.59526,0.00015,29.64023]
[1777056582525,33.49,77567.87,0.0,0.59446,0.00015,29.65291]
[1777056586555,33.49,77563.46,0.0,0.5938,0.00015,29.66332]
[1777056591589,33.49,77564.9,0.0,0.59402,0.00015,29.65988]
[1777056593201,33.49,77564.51,0.0,0.59396,0.00015,29.6608]
[1777056593606,33.49,77564.37,0.0,0.59393,0.00015,29.66122]
[1777056597635,33.53,77559.26,0.0,0.59306,0.00015,29.67511]
[1777056599696,33.54,77558.55,0.0,0.59293,0.00015,29.67717]
[1777056599749,33.54,77558.55,0.0,0.59293,0.00015,29.67717]
[1777056602995,33.6,77550.17,0.0,0.59153,0.00015,29.6989]
[1777056604690,33.63,77541.36,0.0,0.59011,0.00015,29.72035]
[1777056605165,33.63,77541.36,0.0,0.59011,0.00015,29.72035]
[1777056605229,33.63,77541.36,0.0,0.59011,0.00015,29.72035]
[1777056605696,33.65,77538.4,0.0,0.58963,0.00015,29.72758]
[1777056607747,33.66,77539.39,0.0,0.58975,0.00015,29.72592]
[1777056607802,33.66,77539.39,0.0,0.58975,0.00015,29.72592]
[1777056607753,33.68,77547.07,0.0,0.59088,0.00015,29.70918]
[1777056610732,33.7,77553.55,0.0,0.59181,0.00015,29.69522]
[1777056615769,33.72,77552.79,0.0,0.59165,0.00015,29.69779]
[1777056620806,33.74,77557.19,0.0,0.59226,0.00015,29.68856]
[1777056625837,33.74,77557.14,0.0,0.59225,0.00015,29.6888]
[1777056630871,33.74,77558.34,0.0,0.59242,0.00015,29.68612]
[1777056636915,33.75,77560.3,0.0,0.59272,0.00015,29.67866]
[1777056641955,33.75,77559.56,0.0,0.5926,0.00015,29.68046]
[1777056646984,33.75,77559.36,0.0,0.59257,0.00015,29.681]
[1777056652021,33.76,77559.33,0.0,0.59255,0.00015,29.68128]
[1777056655659,33.76,77559.04,0.0,0.5925,0.00015,29.68203]
[1777056655688,33.76,77559.04,0.0,0.5925,0.00015,29.68203]
[1777056660884,33.76,77556.34,0.0,0.59209,0.00015,29.68843]
[1777056660911,33.76,77556.34,0.0,0.59209,0.00015,29.68843]
[1777056661072,33.76,77556.34,0.0,0.59208,0.00015,29.6885]
[1777056661107,33.76,77550.6,0.0,0.59122,0.00015,29.7016]
[1777056664105,33.77,77547.83,0.0,0.5908,0.00015,29.70796]
[1777056667129,33.77,77554.36,0.0,0.59178,0.00015,29.69319]
[1777056672160,33.77,77557.24,0.0,0.5922,0.00015,29.68674]
[1777056677198,33.78,77556.82,0.0,0.59213,0.00015,29.68788]
[1777056681472,33.78,77562.32,0.0,0.59295,0.00015,29.67533]
[1777056687268,33.78,77559.97,0.0,0.59259,0.00015,29.68087]
[1777056688589,33.78,77559.97,0.0,0.59259,0.00015,29.68087]
[1777056688618,33.78,77559.97,0.0,0.59259,0.00015,29.68087]
[1777056694316,33.79,77560.33,0.0,0.59264,0.00015,29.67717]
[1777056698345,33.79,77552.34,0.0,0.59144,0.00015,29.69554]
[1777056703379,33.8,77556.25,0.0,0.59201,0.00015,29.68692]
[1777056708415,33.8,77557.82,0.0,0.59223,0.00015,29.68353]
[1777056713449,33.8,77558.72,0.0,0.59236,0.00015,29.68163]
[1777056718485,33.81,77562.67,0.0,0.59294,0.00015,29.6727]
[1777056719912,33.81,77562.67,0.0,0.59294,0.00015,29.6727]
[1777056719970,33.81,77563.03,0.0,0.59299,0.00015,29.6719]
[1777056720502,33.81,77563.03,0.0,0.59299,0.00015,29.6719]
[1777056721506,33.81,77571.26,0.0,0.59423,0.00015,29.65263]
[1777056723462,33.81,77572.79,0.0,0.59446,0.00015,29.64899]
[1777056724137,33.81,77572.51,0.0,0.59442,0.00015,29.64963]
[1777056727549,33.81,77587.93,0.0,0.59674,0.00015,29.61268]
[1777056732584,33.8,77586.81,0.0,0.59657,0.00015,29.61535]
[1777056737619,33.8,77588.88,0.0,0.59688,0.00015,29.61031]
[1777056742653,33.8,77588.48,0.0,0.59682,0.00015,29.61126]
[1777056747689,33.8,77587.12,0.0,0.59662,0.00015,29.61454]
[1777056752724,33.8,77584.03,0.0,0.59617,0.00015,29.61892]
[1777056757759,33.8,77586.9,0.0,0.5966,0.00015,29.61198]
[1777056759776,33.8,77581.62,0.0,0.59581,0.00015,29.62468]
[1777056764809,33.8,77584.69,0.0,0.59627,0.00015,29.61727]
[1777056769843,33.8,77579.41,0.0,0.59548,0.00015,29.6299]
[1777056774879,33.8,77586.88,0.0,0.5966,0.00015,29.61188]
[1777056779913,33.8,77590.42,0.0,0.59713,0.00015,29.60328]
[1777056784950,33.8,77585.69,0.0,0.59642,0.00015,29.61475]
[1777056786968,33.8,77576.97,0.0,0.59512,0.00015,29.63567]
[1777056792013,33.8,77572.92,0.0,0.5945,0.00015,29.64541]
[1777056792037,33.8,77566.94,0.0,0.5936,0.00015,29.65948]
[1777056792058,33.8,77566.94,0.0,0.5936,0.00015,29.65948]
[1777056794013,33.8,77561.92,0.0,0.59284,0.00015,29.67122]
[1777056799047,33.81,77561.95,0.0,0.59284,0.00015,29.67128]
[1777056804082,33.81,77565.12,0.0,0.59331,0.00015,29.66408]
[1777056809117,33.81,77570.56,0.0,0.59412,0.00015,29.65148]
[1777056814523,33.81,77568.89,0.0,0.59388,0.00015,29.65234]
[1777056814624,33.82,77560.6,0.0,0.59263,0.00015,29.67168]
[1777056820209,33.82,77561.99,0.0,0.59283,0.00015,29.6686]
[1777056825243,33.82,77561.03,0.0,0.59268,0.00015,29.67097]
[1777056829272,33.82,77561.74,0.0,0.59278,0.00015,29.66941]
[1777056834308,33.83,77563.15,0.0,0.59298,0.00015,29.66626]
[1777056839343,33.83,77563.6,0.0,0.59305,0.00015,29.6653]
[1777056845019,33.83,77563.93,0.0,0.59309,0.00015,29.66458]
[1777056851107,33.83,77566.58,0.0,0.59349,0.00015,29.6585]
[1777056860492,33.84,77569.19,0.0,0.59387,0.00015,29.65258]
[1777056865526,33.84,77567.44,0.0,0.59361,0.00015,29.65663]
[1777056870561,33.83,77564.53,0.0,0.59318,0.00015,29.66322]
[1777056873697,33.83,77559.83,0.0,0.59249,0.00015,29.67095]
[1777056873788,33.83,77554.36,0.0,0.59167,0.00015,29.68347]
[1777056875596,33.83,77560.5,0.0,0.59259,0.00015,29.66937]
[1777056876390,33.83,77560.5,0.0,0.59259,0.00015,29.66937]
[1777056876603,33.83,77561.83,0.0,0.59279,0.00015,29.66629]
[1777056878458,33.83,77566.34,0.0,0.59347,0.00015,29.6558]
[1777056883653,33.82,77567.28,0.0,0.59363,0.00015,29.65328]
[1777056888893,33.81,77566.02,0.0,0.59346,0.00015,29.65591]
[1777056894729,33.8,77566.52,0.0,0.59355,0.00015,29.65437]
[1777056899763,33.8,77565.77,0.0,0.59346,0.00015,29.65582]
[1777056901296,33.8,77565.78,0.0,0.59346,0.00015,29.65577]
[1777056901779,33.8,77564.14,0.0,0.59322,0.00015,29.65957]
[1777056906813,33.79,77560.74,0.0,0.59271,0.00015,29.66733]
[1777056911847,33.77,77561.55,0.0,0.59288,0.00015,29.66466]
[1777056916883,33.76,77563.98,0.0,0.59328,0.00015,29.65833]
[1777056921918,33.75,77563.68,0.0,0.59324,0.00015,29.65894]
[1777056926953,33.75,77563.37,0.0,0.5932,0.00015,29.65957]
[1777056931987,33.75,77563.14,0.0,0.59318,0.00015,29.65696]
[1777056938032,33.75,77562.18,0.0,0.59304,0.00015,29.65908]
[1777056946089,33.74,77561.83,0.0,0.593,0.00015,29.65974]
[1777056951123,33.74,77563.03,0.0,0.59318,0.00015,29.65686]
[1777056956159,33.74,77563.23,0.0,0.59322,0.00015,29.65631]
[1777056958580,33.74,77564.36,0.0,0.59339,0.00015,29.65362]
[1777056959183,33.74,77574.76,0.0,0.59495,0.00015,29.62908]
[1777056961200,33.73,77578.68,0.0,0.59555,0.00015,29.6196]
[1777056966221,33.73,77581.34,0.0,0.59596,0.00015,29.61298]
[1777056971221,33.72,77577.91,0.0,0.59546,0.00015,29.62094]
[1777056976227,33.72,77577.49,0.0,0.59542,0.00015,29.62165]
[1777056981249,33.71,77578.21,0.0,0.59554,0.00015,29.61963]
[1777056982979,33.71,77571.31,0.0,0.59451,0.00015,29.63592]
[1777056988081,33.7,77573.04,0.0,0.59478,0.00015,29.63167]
[1777056991458,33.7,77572.69,0.0,0.59474,0.00015,29.62931]
[1777056991541,33.7,77572.69,0.0,0.59474,0.00015,29.62931]
[1777056992458,33.7,77572.71,0.0,0.59474,0.00015,29.62926]
[1777056998458,33.69,77571.63,0.0,0.5946,0.00015,29.63158]
[1777057003492,33.69,77571.66,0.0,0.59461,0.00015,29.6313]
[1777057008554,33.68,77576.02,0.0,0.59528,0.00015,29.62071]
[1777057013562,33.68,77573.98,0.0,0.59498,0.00015,29.62538]
[1777057018602,33.68,77573.18,0.0,0.59487,0.00015,29.62709]
[1777057023637,33.67,77569.83,0.0,0.59438,0.00015,29.63483]
[1777057029055,33.67,77569.18,0.0,0.59429,0.00015,29.63619]
[1777057029172,33.67,77569.18,0.0,0.59429,0.00015,29.63619]
[1777057029240,33.67,77569.18,0.0,0.59429,0.00015,29.63619]
[1777057030687,33.66,77562.09,0.0,0.59323,0.00015,29.65272]
[1777057032135,33.66,77557.49,0.0,0.59254,0.00015,29.66331]
[1777057033302,33.66,77557.49,0.0,0.59254,0.00015,29.66331]
[1777057033355,33.66,77557.49,0.0,0.59255,0.00015,29.66325]
[1777057038451,33.65,77555.4,0.0,0.59225,0.00015,29.66778]
[1777057038757,33.65,77555.4,0.0,0.59225,0.00015,29.66778]
[1777057038834,33.65,77555.4,0.0,0.59225,0.00015,29.66778]
[1777057038858,33.65,77552.53,0.0,0.59182,0.00015,29.67433]
[1777057040157,33.65,77552.53,0.0,0.59182,0.00015,29.67433]
[1777057045792,33.64,77549.46,0.0,0.59137,0.00015,29.68112]
[1777057050827,33.64,77550.27,0.0,0.5915,0.00015,29.6791]
[1777057055862,33.64,77549.48,0.0,0.5914,0.00015,29.67768]
[1777057057984,33.64,77549.48,0.0,0.5914,0.00015,29.67768]
[1777057058058,33.64,77549.48,0.0,0.5914,0.00015,29.67768]
[1777057058081,33.63,77550.28,0.0,0.59152,0.00015,29.67578]
[1777057063917,33.63,77554.08,0.0,0.59211,0.00015,29.66684]
[1777057068952,33.63,77556.8,0.0,0.59253,0.00015,29.6604]
[1777057073988,33.62,77557.34,0.0,0.59262,0.00015,29.659]
[1777057079023,33.62,77555.02,0.0,0.59228,0.00015,29.66423]
[1777057082047,33.62,77561.14,0.0,0.59321,0.00015,29.64991]
[1777057084059,33.61,77566.54,0.0,0.59403,0.00015,29.63709]
[1777057089098,33.61,77562.43,0.0,0.59342,0.00015,29.6465]
[1777057095136,33.6,77560.95,0.0,0.59322,0.00015,29.64965]
[1777057100172,33.59,77566.6,0.0,0.59408,0.00015,29.6361]
[1777057100695,33.59,77566.6,0.0,0.59408,0.00015,29.6361]
[1777057100993,33.59,77566.6,0.0,0.59408,0.00015,29.6361]
[1777057101067,33.59,77566.6,0.0,0.59408,0.00015,29.6361]
[1777057103287,33.59,77571.71,0.0,0.59486,0.00015,29.62386]
[1777057103724,33.59,77575.6,0.0,0.59545,0.00015,29.6145]
[1777057104199,33.59,77575.6,0.0,0.59545,0.00015,29.61447]
[1777057109236,33.59,77574.17,0.0,0.59524,0.00015,29.61772]
[1777057114353,33.58,77573.34,0.0,0.59514,0.00015,29.61651]
[1777057119614,33.58,77572.58,0.0,0.59503,0.00015,29.6181]
[1777057124732,33.57,77572.02,0.0,0.59496,0.00015,29.61924]
[1777057129786,33.57,77573.51,0.0,0.5952,0.00015,29.61548]
[1777057134874,33.56,77576.8,0.0,0.5957,0.00015,29.60737]
[1777057139895,33.56,77576.45,0.0,0.59566,0.00015,29.60805]
[1777057144899,33.56,77575.06,0.0,0.59546,0.00015,29.61123]
[1777057150044,33.55,77574.72,0.0,0.59542,0.00015,29.61186]
[1777057155092,33.55,77576.48,0.0,0.59569,0.00015,29.60743]
[1777057160137,33.54,77578.58,0.0,0.59602,0.00015,29.60212]
[1777057165177,33.54,77578.01,0.0,0.59595,0.00015,29.60325]
[1777057165505,33.54,77583.1,0.0,0.59672,0.00015,29.59081]
[1777057170507,33.53,77581.39,0.0,0.59648,0.00015,29.59474]
[1777057171932,33.53,77581.45,0.0,0.5965,0.00015,29.59149]
[1777057171944,33.53,77581.45,0.0,0.5965,0.00015,29.59149]
[1777057172006,33.53,77581.45,0.0,0.5965,0.00015,29.59149]
[1777057172053,33.53,77581.45,0.0,0.5965,0.00015,29.59149]
[1777057172101,33.53,77581.45,0.0,0.5965,0.00015,29.59149]
[1777057172185,33.53,77583.11,0.0,0.59675,0.00015,29.58739]
[1777057173695,33.53,77592.61,0.0,0.59819,0.00015,29.5639]
[1777057174699,33.53,77593.69,0.0,0.59835,0.00015,29.56117]
[1777057175913,33.53,77593.69,0.0,0.59835,0.00015,29.56117]
[1777057175958,33.53,77593.69,0.0,0.59835,0.00015,29.56117]
[1777057176018,33.53,77594.16,0.0,0.59843,0.00015,29.55993]
[1777057177860,33.52,77606.73,0.0,0.60032,0.00015,29.52819]
[1777057179732,33.52,77609.87,0.0,0.6008,0.00015,29.52011]
[1777057184766,33.52,77612.47,0.0,0.6012,0.00015,29.51335]
[1777057189801,33.52,77609.2,0.0,0.60071,0.00015,29.52166]
[1777057194837,33.51,77608.83,0.0,0.60069,0.00015,29.52188]
[1777057199871,33.5,77609.03,0.0,0.60074,0.00015,29.52105]
[1777057201163,33.5,77609.03,0.0,0.60074,0.00015,29.52105]
[1777057201331,33.5,77609.03,0.0,0.60074,0.00015,29.52105]
[1777057201382,33.5,77609.03,0.0,0.60074,0.00015,29.52105]
[1777057201387,33.5,77618.11,0.0,0.60211,0.00015,29.49759]
[1777057201569,33.5,77618.11,0.0,0.60211,0.00015,29.49759]
[1777057202213,33.5,77618.11,0.0,0.60211,0.00015,29.49759]
[1777057202283,33.5,77618.11,0.0,0.60211,0.00015,29.49759]
[1777057202330,33.5,77635.94,0.0,0.60479,0.00015,29.45054]
[1777057203183,33.5,77635.94,0.0,0.60479,0.00015,29.45054]
[1777057203241,33.5,77648.3,0.0,0.60664,0.00015,29.41716]
[1777057205369,33.5,77646.93,0.0,0.60644,0.00015,29.42095]
[1777057210953,33.5,77651.16,0.0,0.60707,0.00015,29.40951]
[1777057215993,33.5,77652.89,0.0,0.60734,0.00015,29.40456]
[1777057220129,33.5,77651.54,0.0,0.60714,0.00015,29.40814]
[1777057220228,33.49,77656.52,0.0,0.60789,0.00015,29.39439]
[1777057221130,33.49,77656.52,0.0,0.60789,0.00015,29.39439]
[1777057225919,33.49,77654.42,0.0,0.60758,0.00015,29.40001]
[1777057231095,33.49,77652.14,0.0,0.60726,0.00015,29.403]
[1777057236130,33.48,77653.94,0.0,0.60755,0.00015,29.39767]
[1777057238876,33.48,77654.5,0.0,0.60764,0.00015,29.39595]
[1777057239156,33.48,77658.0,0.0,0.60817,0.00015,29.38619]
[1777057240158,33.48,77664.57,0.0,0.60916,0.00015,29.3678]
[1777057241322,33.48,77664.57,0.0,0.60916,0.00015,29.3678]
[1777057241324,33.46,77671.0,0.0,0.61016,0.00015,29.34898]
[1777057242790,33.46,77671.0,0.0,0.61016,0.00015,29.34891]
[1777057243179,33.46,77673.65,0.0,0.61056,0.00015,29.34133]
[1777057245315,33.46,77673.46,0.0,0.61053,0.00015,29.34182]
[1777057245406,33.46,77674.16,0.0,0.61064,0.00015,29.33977]
[1777057251236,33.45,77677.33,0.0,0.61113,0.00015,29.33039]
[1777057253248,33.45,77682.19,0.0,0.61186,0.00015,29.31635]
[1777057258284,33.43,77681.49,0.0,0.61181,0.00015,29.31725]
[1777057262885,33.41,77684.2,0.0,0.61229,0.00015,29.30776]
[1777057264326,33.4,77692.81,0.0,0.6136,0.00015,29.2822]
[1777057265333,33.4,77698.47,0.0,0.61445,0.00015,29.26551]
[1777057265620,33.4,77698.47,0.0,0.61445,0.00015,29.26551]
[1777057266340,33.4,77698.82,0.0,0.61451,0.00015,29.26445]
[1777057271376,33.4,77700.72,0.0,0.6148,0.00015,29.25871]
[1777057276411,33.4,77700.73,0.0,0.6148,0.00015,29.25854]
[1777057281445,33.39,77701.12,0.0,0.61487,0.00015,29.25724]
[1777057282136,33.39,77701.12,0.0,0.61487,0.00015,29.25724]
[1777057284466,33.39,77706.12,0.0,0.61562,0.00015,29.24228]
[1777057289501,33.39,77707.65,0.0,0.61587,0.00015,29.23726]
[1777057294536,33.37,77708.49,0.0,0.61604,0.00015,29.23093]
[1777057299570,33.37,77706.92,0.0,0.6158,0.00015,29.23555]
[1777057304603,33.37,77707.0,0.0,0.61582,0.00015,29.2352]
[1777057309641,33.37,77709.0,0.0,0.61612,0.00015,29.22911]
[1777057311656,33.37,77716.3,0.0,0.61722,0.00015,29.20704]
[1777057312814,33.37,77716.3,0.0,0.61722,0.00015,29.20704]
[1777057312817,33.37,77716.3,0.0,0.61722,0.00015,29.20704]
[1777057312890,33.37,77716.95,0.0,0.61731,0.00015,29.20507]
[1777057315212,33.37,77716.95,0.0,0.61731,0.00015,29.20506]
[1777057315303,33.37,77728.34,0.0,0.61901,0.00015,29.17021]
[1777057315695,33.37,77728.34,0.0,0.61901,0.00015,29.17021]
[1777057315736,33.37,77735.36,0.0,0.62006,0.00015,29.14846]
[1777057317700,33.37,77736.6,0.0,0.62024,0.00015,29.14465]
[1777057318761,33.37,77736.6,0.0,0.62024,0.00015,29.14465]
[1777057319069,33.37,77736.6,0.0,0.62024,0.00015,29.14465]
[1777057319074,33.37,77732.27,0.0,0.6196,0.00015,29.15817]
[1777057321498,33.37,77732.27,0.0,0.6196,0.00015,29.15817]
[1777057321598,33.37,77714.97,0.0,0.61701,0.00015,29.21121]
[1777057322517,33.37,77714.97,0.0,0.61701,0.00015,29.21121]
[1777057322617,33.37,77713.58,0.0,0.6168,0.00015,29.21542]
[1777057324196,33.37,77713.58,0.0,0.6168,0.00015,29.21542]
[1777057324272,33.37,77720.95,0.0,0.6179,0.00015,29.1931]
[1777057328187,33.38,77722.36,0.0,0.6181,0.00015,29.18902]
[1777057328288,33.38,77723.6,0.0,0.61828,0.00015,29.18549]
[1777057333814,33.39,77733.78,0.0,0.61977,0.00015,29.15466]
[1777057335619,33.39,77729.0,0.0,0.61906,0.00015,29.16951]
[1777057337166,33.39,77740.74,0.0,0.62081,0.00015,29.13301]
[1777057338848,33.39,77738.39,0.0,0.62046,0.00015,29.14031]
[1777057341869,33.39,77733.67,0.0,0.61976,0.00015,29.15492]
[1777057346904,33.39,77732.66,0.0,0.61961,0.00015,29.15808]
[1777057351944,33.39,77730.57,0.0,0.6193,0.00015,29.16148]
[1777057356974,33.39,77729.92,0.0,0.6192,0.00015,29.16363]
[1777057359996,33.39,77736.15,0.0,0.62012,0.00015,29.14443]
[1777057365030,33.39,77734.07,0.0,0.61982,0.00015,29.1507]
[1777057370066,33.39,77733.84,0.0,0.6198,0.00015,29.15121]
[1777057374092,33.39,77727.77,0.0,0.61888,0.00015,29.17022]
[1777057379127,33.42,77727.61,0.0,0.61877,0.00015,29.1728]
[1777057382151,33.43,77732.65,0.0,0.61947,0.00015,29.15844]
[1777057385192,33.45,77738.52,0.0,0.62031,0.00015,29.141]
[1777057390206,33.45,77736.47,0.0,0.62,0.00015,29.14737]
[1777057394236,33.46,77731.81,0.0,0.61927,0.00015,29.16271]
[1777057397256,33.46,77725.5,0.0,0.61831,0.00015,29.18255]
[1777057399677,33.47,77724.3,0.0,0.61813,0.00015,29.18625]
[1777057401533,33.47,77717.99,0.0,0.61719,0.00015,29.20549]
[1777057402755,33.47,77717.99,0.0,0.61719,0.00015,29.20551]
[1777057405313,33.47,77710.91,0.0,0.61613,0.00015,29.22685]
[1777057407760,33.47,77711.7,0.0,0.61625,0.00015,29.22448]
[1777057408503,33.47,77709.25,0.0,0.61588,0.00015,29.23181]
[1777057414376,33.47,77711.41,0.0,0.61622,0.00015,29.2222]
[1777057419033,33.47,77713.09,0.0,0.61647,0.00015,29.21712]
[1777057423526,33.47,77714.6,0.0,0.6167,0.00015,29.21253]
[1777057423609,33.46,77714.63,0.0,0.6167,0.00015,29.21242]
[1777057425453,33.46,77705.39,0.0,0.61532,0.00015,29.24004]
[1777057426462,33.46,77705.12,0.0,0.61529,0.00015,29.24081]
[1777057431495,33.46,77703.22,0.0,0.61501,0.00015,29.24629]
[1777057436532,33.46,77699.45,0.0,0.61445,0.00015,29.25728]
[1777057438552,33.46,77685.22,0.0,0.61233,0.00015,29.29876]
[1777057439552,33.46,77688.14,0.0,0.61277,0.00015,29.29024]
[1777057441566,33.46,77677.79,0.0,0.61122,0.00015,29.31995]
[1777057446642,33.45,77678.34,0.0,0.61132,0.00015,29.31806]
[1777057451644,33.45,77675.01,0.0,0.61084,0.00015,29.32727]
[1777057452453,33.45,77675.01,0.0,0.61084,0.00015,29.32727]
[1777057452647,33.44,77672.49,0.0,0.61046,0.00015,29.33438]
[1777057453653,33.44,77656.56,0.0,0.60807,0.00015,29.37903]
[1777057454659,33.44,77657.29,0.0,0.60818,0.00015,29.37693]
[1777057456032,33.44,77656.96,0.0,0.60814,0.00015,29.37777]
[1777057456104,33.44,77656.96,0.0,0.60814,0.00015,29.37777]
[1777057456268,33.44,77656.96,0.0,0.60814,0.00015,29.37777]
[1777057456676,33.44,77654.82,0.0,0.60782,0.00015,29.38362]
[1777057457680,33.44,77647.0,0.0,0.60665,0.00015,29.40511]
[1777057459212,33.44,77648.21,0.0,0.60683,0.00015,29.40176]
[1777057459307,33.44,77648.21,0.0,0.60683,0.00015,29.40176]
[1777057459590,33.44,77648.21,0.0,0.60683,0.00015,29.40176]
[1777057459694,33.44,77647.62,0.0,0.60674,0.00015,29.40335]
[1777057461708,33.44,77657.99,0.0,0.60831,0.00015,29.37458]
[1777057465065,33.43,77658.66,0.0,0.60842,0.00015,29.3725]
[1777057465736,33.43,77657.91,0.0,0.60831,0.00015,29.37452]
[1777057470275,33.43,77655.76,0.0,0.608,0.00015,29.3802]
[1777057470770,33.42,77646.64,0.0,0.60663,0.00015,29.40524]
[1777057471703,33.42,77646.64,0.0,0.60663,0.00015,29.40524]
[1777057471705,33.42,77646.64,0.0,0.60663,0.00015,29.40524]
[1777057471779,33.42,77641.09,0.0,0.60581,0.00015,29.41721]
[1777057474177,33.42,77631.56,0.0,0.60438,0.00015,29.44274]
[1777057475558,33.42,77624.05,0.0,0.60325,0.00015,29.46262]
[1777057476243,33.42,77624.05,0.0,0.60325,0.00015,29.46262]
[1777057481852,33.41,77623.78,0.0,0.60322,0.00015,29.46307]
[1777057483968,33.41,77628.5,0.0,0.60394,0.00015,29.45052]
[1777057484033,33.41,77628.5,0.0,0.60394,0.00015,29.45052]
[1777057484071,33.41,77627.3,0.0,0.60376,0.00015,29.45367]
[1777057485242,33.41,77627.3,0.0,0.60376,0.00015,29.45367]
[1777057488901,33.41,77619.9,0.0,0.60265,0.00015,29.47301]
[1777057493935,33.41,77622.1,0.0,0.60299,0.00015,29.46699]
[1777057495338,33.41,77622.1,0.0,0.60299,0.00015,29.46699]
[1777057495438,33.4,77633.2,0.0,0.60468,0.00015,29.43732]
[1777057500984,33.4,77629.49,0.0,0.60413,0.00015,29.44694]
[1777057504675,33.4,77628.36,0.0,0.60397,0.00015,29.44987]
[1777057504724,33.39,77632.49,0.0,0.6046,0.00015,29.43871]
[1777057506019,33.39,77639.79,0.0,0.6057,0.00015,29.41893]
[1777057508039,33.39,77658.34,0.0,0.6085,0.00015,29.36772]
[1777057509043,33.39,77658.76,0.0,0.60857,0.00015,29.36648]
[1777057515087,33.38,77660.25,0.0,0.60882,0.00015,29.36187]
[1777057520120,33.37,77658.28,0.0,0.60854,0.00015,29.36698]
[1777057525155,33.37,77652.41,0.0,0.60767,0.00015,29.38289]
[1777057531361,33.32,77651.05,0.0,0.6076,0.00015,29.38391]
[1777057531462,33.31,77639.93,0.0,0.60595,0.00015,29.41105]
[1777057533213,33.31,77635.03,0.0,0.60521,0.00015,29.42427]
[1777057534280,33.31,77635.03,0.0,0.60521,0.00015,29.42427]
[1777057534346,33.31,77635.03,0.0,0.60521,0.00015,29.42427]
[1777057534386,33.31,77635.03,0.0,0.60521,0.00015,29.42427]
[1777057534487,33.31,77633.26,0.0,0.60495,0.00015,29.42886]
[1777057535231,33.31,77633.26,0.0,0.60495,0.00015,29.42886]
[1777057535242,33.31,77633.26,0.0,0.60495,0.00015,29.42886]
[1777057535290,33.31,77633.26,0.0,0.60495,0.00015,29.42886]
[1777057535336,33.3,77628.0,0.0,0.60416,0.00015,29.4429]
[1777057536748,33.3,77628.0,0.0,0.60416,0.00015,29.4429]
[1777057542282,33.3,77622.77,0.0,0.60339,0.00015,29.45652]
[1777057547317,33.29,77620.68,0.0,0.60308,0.00015,29.46181]
[1777057552352,33.29,77620.35,0.0,0.60304,0.00015,29.46242]
[1777057553680,33.29,77620.35,0.0,0.60304,0.00015,29.46242]
[1777057553714,33.29,77620.35,0.0,0.60304,0.00015,29.46242]
[1777057553781,33.29,77610.38,0.0,0.60154,0.00015,29.48853]
[1777057559401,33.28,77612.31,0.0,0.60184,0.00015,29.48321]
[1777057564436,33.28,77615.57,0.0,0.60235,0.00015,29.47443]
[1777057569309,33.27,77615.08,0.0,0.60229,0.00015,29.47548]
[1777057574507,33.27,77617.87,0.0,0.60273,0.00015,29.46781]
[1777057579494,33.26,77613.66,0.0,0.6021,0.00015,29.47866]
[1777057584579,33.26,77613.4,0.0,0.60208,0.00015,29.479]
[1777057587598,33.25,77607.35,0.0,0.60116,0.00015,29.49467]
[1777057588228,33.25,77607.35,0.0,0.60116,0.00015,29.49467]
[1777057588372,33.25,77607.35,0.0,0.60116,0.00015,29.49467]
[1777057588606,33.25,77606.98,0.0,0.60111,0.00015,29.49563]
[1777057589615,33.25,77599.95,0.0,0.60004,0.00015,29.51377]
[1777057590619,33.25,77593.41,0.0,0.59904,0.00015,29.53044]
[1777057591153,33.25,77593.41,0.0,0.59904,0.00015,29.53044]
[1777057591228,33.25,77593.41,0.0,0.59904,0.00015,29.53044]
[1777057591627,33.25,77584.44,0.0,0.59769,0.00015,29.54994]
[1777057592634,33.25,77583.2,0.0,0.5975,0.00015,29.553]
[1777057595236,33.25,77581.43,0.0,0.59723,0.00015,29.55735]
[1777057595295,33.25,77581.43,0.0,0.59723,0.00015,29.55735]
[1777057595655,33.25,77579.62,0.0,0.59696,0.00015,29.5618]
[1777057597685,33.25,77576.93,0.0,0.59655,0.00015,29.56841]
[1777057601699,33.25,77570.78,0.0,0.59562,0.00015,29.5833]
[1777057603710,33.24,77562.77,0.0,0.59441,0.00015,29.6026]
[1777057608749,33.24,77559.5,0.0,0.59392,0.00015,29.61018]
[1777057611767,33.23,77565.89,0.0,0.59491,0.00015,29.59463]
[1777057612774,33.23,77574.67,0.0,0.59625,0.00015,29.57317]
[1777057613984,33.23,77572.84,0.0,0.59597,0.00015,29.57762]
[1777057616012,33.23,77573.83,0.0,0.59613,0.00015,29.57511]
[1777057621837,33.22,77574.75,0.0,0.59628,0.00015,29.5726]
[1777057626874,33.22,77576.41,0.0,0.59655,0.00015,29.56832]
[1777057628886,33.22,77583.73,0.0,0.59767,0.00015,29.55006]
[1777057630274,33.22,77583.33,0.0,0.59761,0.00015,29.55103]
[1777057635936,33.21,77596.12,0.0,0.59957,0.00015,29.51856]
[1777057636053,33.21,77596.12,0.0,0.59957,0.00015,29.51856]
[1777057636148,33.21,77596.12,0.0,0.59957,0.00015,29.51856]
[1777057636941,33.21,77595.49,0.0,0.59947,0.00015,29.52015]
[1777057637949,33.21,77603.08,0.0,0.60063,0.00015,29.50065]
[1777057642984,33.21,77598.75,0.0,0.59997,0.00015,29.51178]
[1777057644105,33.21,77596.17,0.0,0.59958,0.00015,29.51837]
[1777057644141,33.21,77596.17,0.0,0.59958,0.00015,29.51837]
[1777057645001,33.21,77594.98,0.0,0.5994,0.00015,29.52139]
[1777057649026,33.21,77590.0,0.0,0.59864,0.00015,29.53396]
[1777057649172,33.21,77590.0,0.0,0.59864,0.00015,29.53396]
[1777057649237,33.21,77590.0,0.0,0.59864,0.00015,29.53396]
[1777057649273,33.21,77591.96,0.0,0.59894,0.00015,29.52899]
[1777057655069,33.21,77589.91,0.0,0.59864,0.00015,29.53098]
[1777057660104,33.21,77588.72,0.0,0.59847,0.00015,29.53386]
[1777057661112,33.21,77593.78,0.0,0.59924,0.00015,29.52101]
[1777057664133,33.2,77599.81,0.0,0.60016,0.00015,29.50553]
[1777057669168,33.2,77601.18,0.0,0.60037,0.00015,29.50193]
[1777057674203,33.2,77598.18,0.0,0.59992,0.00015,29.50957]
[1777057679238,33.2,77598.96,0.0,0.60005,0.00015,29.50748]
[1777057683462,33.2,77602.26,0.0,0.60055,0.00015,29.49894]
[1777057683522,33.2,77602.26,0.0,0.60055,0.00015,29.49894]
[1777057683526,33.2,77608.05,0.0,0.60143,0.00015,29.4839]
[1777057685279,33.2,77613.74,0.0,0.6023,0.00015,29.46899]
[1777057690314,33.2,77616.35,0.0,0.60269,0.00015,29.46215]
[1777057693741,33.2,77617.33,0.0,0.60284,0.00015,29.45958]
[1777057693802,33.2,77617.33,0.0,0.60284,0.00015,29.45958]
[1777057693810,33.2,77617.51,0.0,0.60287,0.00015,29.45913]
[1777057695349,33.2,77626.11,0.0,0.60417,0.00015,29.4362]
[1777057696374,33.2,77626.11,0.0,0.60417,0.00015,29.4362]
[1777057696461,33.2,77633.14,0.0,0.60524,0.00015,29.41713]
[1777057702398,33.2,77629.01,0.0,0.60463,0.00015,29.4281]
[1777057704417,33.19,77622.48,0.0,0.60364,0.00015,29.44556]
[1777057706167,33.19,77618.73,0.0,0.60307,0.00015,29.45551]
[1777057709329,33.19,77614.72,0.0,0.60247,0.00015,29.46597]
[1777057709370,33.19,77614.72,0.0,0.60247,0.00015,29.46597]
[1777057709447,33.19,77616.4,0.0,0.60273,0.00015,29.46148]
[1777057714483,33.19,77614.82,0.0,0.6025,0.00015,29.4624]
[1777057717441,33.19,77616.22,0.0,0.60272,0.00015,29.45867]
[1777057717464,33.19,77616.22,0.0,0.60272,0.00015,29.45867]
[1777057717542,33.18,77612.58,0.0,0.60217,0.00015,29.46822]
[1777057723549,33.18,77611.78,0.0,0.60206,0.00015,29.47012]
[1777057728581,33.18,77612.32,0.0,0.60215,0.00015,29.46854]
[1777057730639,33.18,77611.67,0.0,0.60205,0.00015,29.47022]
[1777057730711,33.18,77611.67,0.0,0.60205,0.00015,29.47022]
[1777057731058,33.18,77611.67,0.0,0.60205,0.00015,29.47022]
[1777057731128,33.18,77610.13,0.0,0.60182,0.00015,29.47423]
[1777057731604,33.18,77610.13,0.0,0.60182,0.00015,29.47423]
[1777057732611,33.18,77596.47,0.0,0.59973,0.00015,29.50966]
[1777057733617,33.18,77595.89,0.0,0.59965,0.00015,29.51113]
[1777057736789,33.18,77596.24,0.0,0.5997,0.00015,29.51022]
[1777057736840,33.18,77596.24,0.0,0.5997,0.00015,29.51022]
[1777057736891,33.18,77595.97,0.0,0.59966,0.00015,29.5109]
[1777057741886,33.17,77594.17,0.0,0.59939,0.00015,29.51545]
[1777057741913,33.17,77594.17,0.0,0.59939,0.00015,29.51545]
[1777057741988,33.17,77589.67,0.0,0.5987,0.00015,29.52688]
[1777057749097,33.17,77591.26,0.0,0.59895,0.00015,29.52276]
[1777057749734,33.17,77592.82,0.0,0.59919,0.00015,29.5187]
[1777057754765,33.17,77594.38,0.0,0.59943,0.00015,29.51462]
[1777057759801,33.17,77596.6,0.0,0.59978,0.00015,29.5089]
[1777057764835,33.17,77600.18,0.0,0.60032,0.00015,29.49966]
[1777057769869,33.17,77598.91,0.0,0.60013,0.00015,29.50289]
[1777057774904,33.16,77599.7,0.0,0.60026,0.00015,29.49773]
[1777057779939,33.16,77600.58,0.0,0.6004,0.00015,29.49539]
[1777057784974,33.16,77601.63,0.0,0.60057,0.00015,29.4926]
[1777057791018,33.16,77600.14,0.0,0.60034,0.00015,29.49635]
[1777057796052,33.16,77599.0,0.0,0.60017,0.00015,29.49922]
[1777057801086,33.16,77602.98,0.0,0.60078,0.00015,29.48887]
[1777057802851,33.16,77606.3,0.0,0.60129,0.00015,29.48022]
[1777057802890,33.16,77606.3,0.0,0.60129,0.00015,29.48022]
[1777057808136,33.16,77604.52,0.0,0.60102,0.00015,29.48482]
[1777057813173,33.16,77603.58,0.0,0.60088,0.00015,29.48725]
[1777057818217,33.16,77606.35,0.0,0.6013,0.00015,29.48007]
[1777057822565,33.16,77606.77,0.0,0.60136,0.00015,29.479]
[1777057822567,33.16,77606.77,0.0,0.60136,0.00015,29.479]
[1777057822623,33.16,77607.58,0.0,0.60148,0.00015,29.47691]
[1777057828201,33.16,77611.97,0.0,0.60215,0.00015,29.46544]
[1777057837343,33.16,77609.67,0.0,0.6018,0.00015,29.4686]
[1777057842387,33.16,77609.21,0.0,0.60172,0.00015,29.46989]
[1777057845198,33.16,77599.21,0.0,0.6002,0.00015,29.49592]
[1777057849361,33.17,77599.12,0.0,0.60018,0.00015,29.49619]
[1777057849429,33.17,77599.12,0.0,0.60018,0.00015,29.49619]
[1777057855471,33.17,77599.15,0.0,0.60018,0.00015,29.49619]
[1777057859846,33.17,77599.02,0.0,0.60016,0.00015,29.49658]
[1777057859997,33.17,77599.02,0.0,0.60016,0.00015,29.49658]
[1777057860014,33.17,77599.02,0.0,0.60016,0.00015,29.49658]
[1777057860071,33.17,77599.02,0.0,0.60016,0.00015,29.49658]
[1777057860115,33.17,77599.02,0.0,0.60016,0.00015,29.4966]
[1777057862182,33.17,77599.02,0.0,0.60016,0.00015,29.4966]
[1777057861517,33.17,77586.01,0.0,0.59817,0.00015,29.52976]
[1777057862263,33.17,77586.01,0.0,0.59817,0.00015,29.52976]
[1777057862524,33.17,77585.21,0.0,0.59805,0.00015,29.53177]
[1777057867553,33.17,77584.79,0.0,0.59799,0.00015,29.53279]
[1777057868565,33.17,77574.78,0.0,0.59646,0.00015,29.55773]
[1777057869568,33.17,77573.95,0.0,0.59633,0.00015,29.55973]
[1777057874602,33.16,77571.91,0.0,0.59603,0.00015,29.56462]
[1777057879638,33.16,77570.54,0.0,0.59583,0.00015,29.56785]
[1777057884673,33.16,77568.4,0.0,0.59551,0.00015,29.57293]
[1777057888700,33.15,77575.27,0.0,0.59656,0.00015,29.55592]
[1777057889741,33.15,77575.27,0.0,0.59656,0.00015,29.55592]
[1777057889812,33.15,77576.9,0.0,0.59682,0.00015,29.55186]
[1777057895750,33.15,77577.2,0.0,0.59687,0.00015,29.54799]
[1777057900784,33.15,77577.27,0.0,0.59689,0.00015,29.54779]
[1777057905276,33.15,77577.65,0.0,0.59694,0.00015,29.54683]
[1777057905399,33.15,77581.0,0.0,0.59746,0.00015,29.53847]
[1777057907163,33.15,77581.0,0.0,0.59746,0.00015,29.53847]
[1777057907208,33.15,77581.0,0.0,0.59746,0.00015,29.53847]
[1777057907280,33.15,77593.03,0.0,0.5993,0.00015,29.50806]
[1777057908841,33.15,77593.36,0.0,0.59935,0.00015,29.50721]
[1777057913881,33.15,77595.81,0.0,0.59972,0.00015,29.50092]
[1777057918916,33.15,77596.71,0.0,0.59986,0.00015,29.49857]
[1777057920924,33.15,77601.58,0.0,0.60061,0.00015,29.486]
[1777057925962,33.15,77601.78,0.0,0.60064,0.00015,29.48546]
[1777057930994,33.15,77601.31,0.0,0.60057,0.00015,29.48666]
[1777057934471,33.15,77601.53,0.0,0.6006,0.00015,29.48606]
[1777057934600,33.15,77601.53,0.0,0.6006,0.00015,29.48606]
[1777057936037,33.15,77593.84,0.0,0.59943,0.00015,29.50583]
[1777057938046,33.15,77590.19,0.0,0.59887,0.00015,29.51513]
[1777057943088,33.15,77593.68,0.0,0.5994,0.00015,29.50623]
[1777057948119,33.15,77593.19,0.0,0.59933,0.00015,29.50745]
[1777057953155,33.15,77592.98,0.0,0.59931,0.00015,29.5049]
[1777057958190,33.15,77593.11,0.0,0.59933,0.00015,29.50454]
[1777057960184,33.15,77591.24,0.0,0.59904,0.00015,29.50931]
[1777057960230,33.15,77591.24,0.0,0.59904,0.00015,29.50931]
[1777057960249,33.15,77576.92,0.0,0.59686,0.00015,29.54531]
[1777057961211,33.15,77576.92,0.0,0.59685,0.00015,29.54533]
[1777057963225,33.15,77583.03,0.0,0.59779,0.00015,29.53012]
[1777057968260,33.15,77579.73,0.0,0.59728,0.00015,29.53843]
[1777057973296,33.15,77577.64,0.0,0.59695,0.00015,29.54373]
[1777057978333,33.15,77576.46,0.0,0.59677,0.00015,29.54675]
[1777057981183,33.15,77581.22,0.0,0.5975,0.00015,29.53492]
[1777057981261,33.15,77581.22,0.0,0.5975,0.00015,29.53492]
[1777057983371,33.15,77590.05,0.0,0.59885,0.00015,29.51267]
[1777057987485,33.15,77593.44,0.0,0.59937,0.00015,29.504]
[1777057987557,33.15,77593.44,0.0,0.59937,0.00015,29.504]
[1777057993231,33.15,77589.63,0.0,0.59879,0.00015,29.51362]
[1777057998479,33.15,77590.38,0.0,0.5989,0.00015,29.51168]
[1777058003513,33.15,77590.25,0.0,0.59889,0.00015,29.51196]
[1777058004434,33.15,77590.25,0.0,0.59889,0.00015,29.51196]
[1777058004516,33.15,77590.25,0.0,0.59889,0.00015,29.51196]
[1777058006536,33.15,77581.57,0.0,0.59756,0.00015,29.53382]
[1777058011568,33.15,77585.87,0.0,0.59823,0.00015,29.51998]
[1777058016603,33.15,77592.97,0.0,0.59931,0.00015,29.50198]
[1777058021639,33.15,77593.49,0.0,0.59939,0.00015,29.5006]
[1777058026674,33.15,77594.86,0.0,0.5996,0.00015,29.49703]
[1777058031710,33.15,77596.47,0.0,0.59985,0.00015,29.49285]
[1777058036884,33.14,77594.91,0.0,0.59962,0.00015,29.49682]
[1777058042788,33.14,77594.35,0.0,0.59953,0.00015,29.49819]
[1777058048833,33.14,77594.12,0.0,0.5995,0.00015,29.49872]
[1777058053867,33.14,77594.18,0.0,0.59951,0.00015,29.49852]
[1777058058903,33.14,77594.45,0.0,0.59956,0.00015,29.49779]
[1777058062332,33.14,77587.43,0.0,0.59849,0.00015,29.51562]
[1777058067965,33.14,77585.48,0.0,0.59819,0.00015,29.52047]
[1777058073001,33.14,77584.61,0.0,0.59807,0.00015,29.51955]
[1777058078037,33.14,77585.36,0.0,0.59819,0.00015,29.5176]
[1777058083071,33.14,77588.1,0.0,0.59861,0.00015,29.51064]
[1777058088106,33.13,77590.44,0.0,0.59897,0.00015,29.50467]
[1777058093161,33.13,77593.58,0.0,0.59945,0.00015,29.49663]
[1777058098175,33.13,77591.44,0.0,0.59912,0.00015,29.50209]
[1777058103211,33.13,77591.36,0.0,0.59911,0.00015,29.50229]
[1777058103986,33.13,77591.36,0.0,0.59911,0.00015,29.50229]
[1777058104038,33.13,77591.36,0.0,0.59911,0.00015,29.50229]
[1777058104062,33.13,77591.36,0.0,0.59911,0.00015,29.50229]
[1777058104072,33.13,77591.36,0.0,0.59911,0.00015,29.50229]
[1777058104219,33.13,77597.44,0.0,0.60004,0.00015,29.48672]
[1777058107239,33.13,77599.23,0.0,0.60031,0.00015,29.48207]
[1777058112277,33.13,77604.88,0.0,0.60119,0.00015,29.46716]
[1777058115294,33.13,77614.76,0.0,0.6027,0.00015,29.44103]
[1777058116278,33.13,77614.76,0.0,0.6027,0.00015,29.44103]
[1777058116331,33.12,77621.64,0.0,0.60376,0.00015,29.42259]
[1777058119493,33.12,77633.25,0.0,0.60554,0.00015,29.3909]
[1777058121339,33.12,77639.48,0.0,0.6065,0.00015,29.37362]
[1777058123353,33.11,77644.8,0.0,0.60731,0.00015,29.35873]
[1777058126374,33.11,77649.69,0.0,0.60806,0.00015,29.34488]
[1777058127384,33.11,77656.63,0.0,0.60912,0.00015,29.32525]
[1777058129394,33.11,77653.66,0.0,0.60867,0.00015,29.33357]
[1777058133423,33.1,77648.86,0.0,0.60796,0.00015,29.34378]
[1777058138457,33.1,77644.67,0.0,0.60734,0.00015,29.35522]
[1777058143492,33.1,77643.17,0.0,0.60712,0.00015,29.35911]
[1777058148527,33.09,77646.42,0.0,0.60763,0.00015,29.3498]
[1777058153565,33.09,77644.22,0.0,0.60731,0.00015,29.3557]
[1777058159607,33.08,77644.0,0.0,0.60729,0.00015,29.35603]
[1777058164643,33.08,77653.54,0.0,0.60875,0.00015,29.32902]
[1777058167664,33.08,77648.29,0.0,0.60796,0.00015,29.34371]
[1777058169336,33.07,77647.01,0.0,0.60777,0.00015,29.3472]
[1777058170010,33.07,77639.12,0.0,0.60656,0.00015,29.36916]
[1777058172484,33.07,77637.41,0.0,0.60631,0.00015,29.37372]
[1777058175722,33.06,77631.3,0.0,0.60542,0.00015,29.38976]
[1777058178741,33.03,77628.73,0.0,0.6051,0.00015,29.39534]
[1777058183777,33.01,77631.27,0.0,0.60556,0.00015,29.38685]
[1777058186798,33.0,77626.25,0.0,0.6048,0.00015,29.40036]
[1777058191836,33.0,77627.89,0.0,0.60508,0.00015,29.39253]
[1777058193851,32.99,77633.55,0.0,0.60595,0.00015,29.37689]
[1777058197878,32.99,77641.74,0.0,0.60721,0.00015,29.35395]
[1777058202913,32.99,77639.14,0.0,0.60682,0.00015,29.36097]
[1777058207947,32.98,77641.18,0.0,0.60714,0.00015,29.35506]
[1777058214997,32.98,77641.55,0.0,0.60721,0.00015,29.35375]
[1777058220035,32.97,77640.31,0.0,0.60703,0.00015,29.35702]
[1777058222046,32.97,77633.31,0.0,0.60597,0.00015,29.37637]
[1777058227080,32.97,77634.54,0.0,0.60617,0.00015,29.37274]
[1777058232115,32.97,77634.27,0.0,0.60614,0.00015,29.37328]
[1777058237152,32.94,77634.02,0.0,0.60616,0.00015,29.37262]
[1777058240172,32.94,77624.86,0.0,0.60477,0.00015,29.39769]
[1777058245207,32.94,77621.82,0.0,0.60431,0.00015,29.40577]
[1777058247553,32.94,77619.02,0.0,0.60388,0.00015,29.41331]
[1777058253265,32.93,77614.37,0.0,0.60319,0.00015,29.42246]
[1777058258299,32.93,77618.43,0.0,0.60383,0.00015,29.41127]
[1777058260559,32.92,77622.2,0.0,0.60441,0.00015,29.401]
[1777058266356,32.92,77621.97,0.0,0.60439,0.00015,29.40132]
[1777058271389,32.92,77619.78,0.0,0.60406,0.00015,29.40707]
[1777058276425,32.91,77617.69,0.0,0.60375,0.00015,29.41254]
[1777058281462,32.91,77616.42,0.0,0.60357,0.00015,29.41578]
[1777058283477,32.91,77621.6,0.0,0.60436,0.00015,29.40168]
[1777058288510,32.9,77624.42,0.0,0.6048,0.00015,29.39386]
[1777058293544,32.9,77618.87,0.0,0.60396,0.00015,29.4088]
[1777058298587,32.9,77613.29,0.0,0.60311,0.00015,29.42365]
[1777058303615,32.89,77612.04,0.0,0.60293,0.00015,29.42676]
[1777058308641,32.89,77610.68,0.0,0.60273,0.00015,29.4302]
[1777058309324,32.89,77610.68,0.0,0.60274,0.00015,29.43016]
[1777058313242,32.89,77606.46,0.0,0.60211,0.00015,29.43817]
[1777058313685,32.88,77600.96,0.0,0.60126,0.00015,29.45267]
[1777058313742,32.88,77600.96,0.0,0.60126,0.00015,29.45267]
[1777058314693,32.88,77601.55,0.0,0.60136,0.00015,29.45106]
[1777058317726,32.88,77606.07,0.0,0.60206,0.00015,29.43899]
[1777058322754,32.88,77612.3,0.0,0.60303,0.00015,29.42206]
[1777058327787,32.87,77618.41,0.0,0.60398,0.00015,29.40531]
[1777058333610,32.87,77620.43,0.0,0.60431,0.00015,29.39955]
[1777058338864,32.86,77621.42,0.0,0.60447,0.00015,29.39662]
[1777058343898,32.86,77623.71,0.0,0.60483,0.00015,29.39014]
[1777058348934,32.85,77624.2,0.0,0.60492,0.00015,29.38859]
[1777058353969,32.85,77624.69,0.0,0.605,0.00015,29.38704]
[1777058360035,32.85,77624.96,0.0,0.60506,0.00015,29.38605]
[1777058365052,32.84,77625.35,0.0,0.60513,0.00015,29.38477]
[1777058370088,32.84,77625.89,0.0,0.60522,0.00015,29.38309]
[1777058375122,32.84,77626.53,0.0,0.60534,0.00015,29.37806]
[1777058380157,32.83,77627.85,0.0,0.60555,0.00015,29.37423]
[1777058385192,32.83,77627.94,0.0,0.60557,0.00015,29.37381]
[1777058390229,32.83,77627.27,0.0,0.60547,0.00015,29.37551]
[1777058395261,32.82,77627.72,0.0,0.60555,0.00015,29.37413]
[1777058400297,32.82,77628.2,0.0,0.60563,0.00015,29.37268]
[1777058405335,32.82,77625.13,0.0,0.60516,0.00015,29.38101]
[1777058410366,32.82,77625.37,0.0,0.60521,0.00015,29.38023]
[1777058415405,32.81,77628.19,0.0,0.60565,0.00015,29.37233]
[1777058420437,32.81,77628.36,0.0,0.60568,0.00015,29.37177]
[1777058425475,32.81,77628.24,0.0,0.60566,0.00015,29.37202]
[1777058430507,32.81,77630.77,0.0,0.60606,0.00015,29.36492]
[1777058434534,32.81,77636.28,0.0,0.60691,0.00015,29.34643]
[1777058435541,32.81,77641.3,0.0,0.60768,0.00015,29.33231]
[1777058440576,32.81,77641.01,0.0,0.60764,0.00015,29.33316]
[1777058446619,32.81,77640.16,0.0,0.60751,0.00015,29.33556]
[1777058451654,32.81,77641.89,0.0,0.60777,0.00015,29.33065]
[1777058452660,32.81,77646.72,0.0,0.60852,0.00015,29.31694]
[1777058457696,32.81,77645.17,0.0,0.60828,0.00015,29.32133]
[1777058461725,32.81,77640.23,0.0,0.60752,0.00015,29.33527]
[1777058462734,32.81,77634.58,0.0,0.60666,0.00015,29.35111]
[1777058467766,32.81,77638.32,0.0,0.60724,0.00015,29.34052]
[1777058472808,32.8,77628.69,0.0,0.60576,0.00015,29.3673]
[1777058477839,32.8,77621.13,0.0,0.6046,0.00015,29.38797]
[1777058482872,32.8,77622.84,0.0,0.60488,0.00015,29.38312]
[1777058487912,32.8,77622.11,0.0,0.60477,0.00015,29.38495]
[1777058492944,32.79,77617.88,0.0,0.60414,0.00015,29.39328]
[1777058495526,32.79,77614.93,0.0,0.60369,0.00015,29.40122]
[1777058500623,32.79,77605.4,0.0,0.60223,0.00015,29.4267]
[1777058501024,32.79,77605.4,0.0,0.60223,0.00015,29.4267]
[1777058501103,32.79,77605.36,0.0,0.60222,0.00015,29.4268]
[1777058507041,32.79,77601.44,0.0,0.60162,0.00015,29.43716]
[1777058511069,32.79,77595.8,0.0,0.60075,0.00015,29.45195]
[1777058516105,32.78,77592.3,0.0,0.60022,0.00015,29.46099]
[1777058518346,32.78,77591.58,0.0,0.60011,0.00015,29.46287]
[1777058518447,32.78,77591.58,0.0,0.60011,0.00015,29.46287]
[1777058522930,32.78,77579.16,0.0,0.59819,0.00015,29.49488]
[1777058528188,32.78,77579.31,0.0,0.59822,0.00015,29.4944]
[1777058533224,32.78,77578.37,0.0,0.59808,0.00015,29.49671]
[1777058538426,32.78,77577.8,0.0,0.59799,0.00015,29.49809]
[1777058543090,32.78,77576.97,0.0,0.59787,0.00015,29.50019]
[1777058543125,32.78,77576.97,0.0,0.59787,0.00015,29.50019]
[1777058548328,32.78,77577.03,0.0,0.59787,0.00015,29.50016]
[1777058553364,32.78,77579.33,0.0,0.59823,0.00015,29.49134]
[1777058558556,32.78,77580.91,0.0,0.59847,0.00015,29.48738]
[1777058560414,32.78,77591.2,0.0,0.60006,0.00015,29.46081]
[1777058561420,32.78,77592.33,0.0,0.60023,0.00015,29.45785]
[1777058563150,32.78,77592.33,0.0,0.60023,0.00015,29.45785]
[1777058563206,32.78,77592.33,0.0,0.60023,0.00015,29.45785]
[1777058565449,32.78,77600.41,0.0,0.60148,0.00015,29.43657]
[1777058570483,32.78,77602.84,0.0,0.60186,0.00015,29.43012]
[1777058575519,32.78,77604.99,0.0,0.60219,0.00015,29.42437]
[1777058580554,32.78,77606.1,0.0,0.60236,0.00015,29.42138]
[1777058585589,32.78,77606.25,0.0,0.60239,0.00015,29.42094]
[1777058590623,32.78,77611.6,0.0,0.60322,0.00015,29.40647]
[1777058596665,32.78,77608.69,0.0,0.60278,0.00015,29.41412]
[1777058601701,32.77,77609.41,0.0,0.6029,0.00015,29.41202]
[1777058606735,32.77,77609.76,0.0,0.60296,0.00015,29.41093]
[1777058611771,32.77,77613.34,0.0,0.60353,0.00015,29.39805]
[1777058615003,32.77,77620.87,0.0,0.60469,0.00015,29.37746]
[1777058617309,32.76,77621.32,0.0,0.60477,0.00015,29.37611]
[1777058617317,32.76,77621.32,0.0,0.60477,0.00015,29.37611]
[1777058617671,32.76,77621.32,0.0,0.60477,0.00015,29.37611]
[1777058617981,32.76,77621.32,0.0,0.60477,0.00015,29.37611]
[1777058618051,32.76,77621.32,0.0,0.60477,0.00015,29.37611]
[1777058617990,32.76,77620.85,0.0,0.6047,0.00015,29.37734]
[1777058618820,32.76,77620.85,0.0,0.6047,0.00015,29.37728]
[1777058620659,32.76,77620.98,0.0,0.60472,0.00015,29.37687]
[1777058620834,32.76,77620.92,0.0,0.60471,0.00015,29.37698]
[1777058621840,32.76,77613.82,0.0,0.60362,0.00015,29.39631]
[1777058622847,32.76,77608.62,0.0,0.60282,0.00015,29.41031]
[1777058624217,32.76,77608.35,0.0,0.60278,0.00015,29.41098]
[1777058625041,32.76,77608.35,0.0,0.60278,0.00015,29.41098]
[1777058624862,32.76,77609.66,0.0,0.60299,0.00015,29.4074]
[1777058629897,32.75,77611.04,0.0,0.60321,0.00015,29.40342]
[1777058634931,32.75,77611.62,0.0,0.60332,0.00015,29.40162]
[1777058639966,32.74,77611.07,0.0,0.60324,0.00015,29.40287]
[1777058645003,32.74,77610.73,0.0,0.6032,0.00015,29.40356]
[1777058646985,32.74,77610.6,0.0,0.60318,0.00015,29.40386]
[1777058647105,32.74,77608.16,0.0,0.60281,0.00015,29.4104]
[1777058647181,32.74,77608.16,0.0,0.60281,0.00015,29.4104]
[1777058649031,32.74,77600.59,0.0,0.60164,0.00015,29.43055]
[1777058652429,32.73,77599.63,0.0,0.6015,0.00015,29.43298]
[1777058652488,32.73,77599.63,0.0,0.6015,0.00015,29.43298]
[1777058653070,32.73,77594.48,0.0,0.60071,0.00015,29.44657]
[1777058653833,32.73,77594.48,0.0,0.60071,0.00015,29.44657]
[1777058654091,32.73,77591.12,0.0,0.60018,0.00015,29.45541]
[1777058655084,32.73,77581.63,0.0,0.59871,0.00015,29.48011]
[1777058656086,32.73,77575.29,0.0,0.59773,0.00016,29.49635]
[1777058656994,32.73,77575.29,0.0,0.59773,0.00016,29.49635]
[1777058657093,32.74,77568.67,0.0,0.5967,0.00016,29.51311]
[1777058659147,32.74,77565.48,0.0,0.5962,0.00016,29.52113]
[1777058665149,32.74,77567.2,0.0,0.59647,0.00016,29.51689]
[1777058670185,32.74,77567.64,0.0,0.59653,0.00016,29.51586]
[1777058675219,32.74,77568.31,0.0,0.59664,0.00016,29.51121]
[1777058680256,32.74,77566.91,0.0,0.59642,0.00016,29.51482]
[1777058683779,32.74,77567.06,0.0,0.59644,0.00016,29.5145]
[1777058683868,32.74,77567.06,0.0,0.59644,0.00016,29.5145]
[1777058683879,32.74,77562.9,0.0,0.59579,0.00016,29.52491]
[1777058689319,32.75,77557.79,0.0,0.59499,0.00016,29.53761]
[1777058692117,32.75,77557.79,0.0,0.59499,0.00016,29.53761]
[1777058692179,32.75,77557.79,0.0,0.59499,0.00016,29.53761]
[1777058693129,32.75,77556.2,0.0,0.59475,0.00016,29.54155]
[1777058698388,32.75,77553.86,0.0,0.59437,0.00016,29.54747]
[1777058703420,32.75,77554.66,0.0,0.59449,0.00016,29.54555]
[1777058708457,32.76,77548.5,0.0,0.59352,0.00016,29.56084]
[1777058713490,32.76,77547.38,0.0,0.59335,0.00016,29.56354]
[1777058718525,32.76,77545.96,0.0,0.59313,0.00016,29.56693]
[1777058723561,32.76,77545.15,0.0,0.59299,0.00016,29.56908]
[1777058729602,32.77,77545.76,0.0,0.59307,0.00016,29.56786]
[1777058733918,32.77,77545.12,0.0,0.59298,0.00016,29.56645]
[1777058734014,32.77,77545.12,0.0,0.59298,0.00016,29.56645]
[1777058734094,32.77,77543.59,0.0,0.59273,0.00016,29.57019]
[1777058735929,32.77,77543.59,0.0,0.59273,0.00016,29.57019]
[1777058735968,32.77,77543.59,0.0,0.59273,0.00016,29.57019]
[1777058736012,32.77,77543.23,0.0,0.59267,0.00016,29.57112]
[1777058742693,32.78,77543.63,0.0,0.59273,0.00016,29.57035]
[1777058749744,32.78,77543.46,0.0,0.59268,0.00016,29.57105]
[1777058752763,32.79,77538.14,0.0,0.59185,0.00016,29.58385]
[1777058758807,32.79,77538.47,0.0,0.59189,0.00016,29.58326]
[1777058763844,32.79,77541.13,0.0,0.59229,0.00016,29.5771]
[1777058768876,32.8,77539.38,0.0,0.59201,0.00016,29.58143]
[1777058773911,32.8,77536.39,0.0,0.59154,0.00016,29.58863]
[1777058778945,32.8,77533.99,0.0,0.59116,0.00016,29.5944]
[1777058781966,32.81,77528.68,0.0,0.59033,0.00016,29.60687]
[1777058787029,32.81,77524.21,0.0,0.58963,0.00016,29.61728]
[1777058787607,32.81,77524.21,0.0,0.58963,0.00016,29.61728]
[1777058788009,32.81,77516.77,0.0,0.58847,0.00016,29.63431]
[1777058792294,32.81,77516.44,0.0,0.58843,0.00016,29.63203]
[1777058793044,32.81,77516.41,0.0,0.58842,0.00016,29.63211]
[1777058798079,32.81,77515.99,0.0,0.58835,0.00016,29.63311]
[1777058803113,32.81,77517.71,0.0,0.58862,0.00016,29.62926]
[1777058804622,32.81,77517.91,0.0,0.58865,0.00016,29.62882]
[1777058804731,32.81,77517.91,0.0,0.58865,0.00016,29.62882]
[1777058806135,32.82,77511.89,0.0,0.5877,0.00016,29.64255]
[1777058811170,32.82,77514.37,0.0,0.58807,0.00016,29.63724]
[1777058816204,32.83,77516.28,0.0,0.58836,0.00016,29.63318]
[1777058818610,32.83,77520.16,0.0,0.58895,0.00016,29.62445]
[1777058819228,32.83,77522.47,0.0,0.58931,0.00016,29.61918]
[1777058819624,32.83,77522.47,0.0,0.58931,0.00016,29.61918]
[1777058819653,32.83,77522.47,0.0,0.58931,0.00016,29.61918]
[1777058821774,32.83,77528.77,0.0,0.59029,0.00016,29.60468]
[1777058823587,32.83,77532.08,0.0,0.5908,0.00016,29.59702]
[1777058829300,32.84,77524.78,0.0,0.58965,0.00016,29.61423]
[1777058834334,32.85,77524.99,0.0,0.58967,0.00016,29.61392]
[1777058839368,32.85,77527.63,0.0,0.59008,0.00016,29.60787]
[1777058844187,32.85,77537.46,0.0,0.59161,0.00016,29.58493]
[1777058849438,32.85,77539.63,0.0,0.59195,0.00016,29.57976]
[1777058851452,32.85,77545.64,0.0,0.59289,0.00016,29.5624]
[1777058854258,32.85,77552.37,0.0,0.59393,0.00015,29.5462]
[1777058859509,32.85,77552.27,0.0,0.59391,0.00015,29.54649]
[1777058864545,32.85,77556.95,0.0,0.59463,0.00015,29.53512]
[1777058869582,32.85,77551.12,0.0,0.59373,0.00016,29.5493]
[1777058874618,32.85,77549.65,0.0,0.59351,0.00016,29.55282]
[1777058879652,32.85,77549.37,0.0,0.59346,0.00016,29.55346]
[1777058884686,32.85,77550.9,0.0,0.5937,0.00016,29.54972]
[1777058890109,32.85,77549.17,0.0,0.59344,0.00016,29.55387]
[1777058890144,32.85,77541.53,0.0,0.59225,0.00016,29.57217]
[1777058892181,32.84,77535.39,0.0,0.5913,0.00016,29.58666]
[1777058897779,32.84,77535.87,0.0,0.59138,0.00016,29.5855]
[1777058902814,32.84,77536.3,0.0,0.59144,0.00016,29.58446]
[1777058907856,32.84,77536.41,0.0,0.59146,0.00016,29.58418]
[1777058912890,32.84,77538.47,0.0,0.59179,0.00016,29.57625]
[1777058917925,32.84,77543.4,0.0,0.59256,0.00016,29.56455]
[1777058922960,32.84,77544.89,0.0,0.59279,0.00016,29.56102]
[1777058927995,32.84,77545.53,0.0,0.59288,0.00016,29.55952]
[1777058933030,32.84,77550.24,0.0,0.59361,0.00016,29.54823]
[1777058938065,32.85,77548.73,0.0,0.59337,0.00016,29.55192]
[1777058943099,32.85,77547.92,0.0,0.59325,0.00016,29.5539]
[1777058949142,32.85,77547.94,0.0,0.59325,0.00016,29.5539]
[1777058954179,32.85,77548.4,0.0,0.59332,0.00016,29.55283]
[1777058959212,32.85,77548.79,0.0,0.59338,0.00016,29.55189]
[1777058964246,32.85,77546.34,0.0,0.593,0.00016,29.55779]
[1777058970289,32.85,77545.23,0.0,0.59282,0.00016,29.56046]
[1777058975324,32.85,77545.54,0.0,0.59288,0.00016,29.55669]
[1777058980359,32.85,77544.05,0.0,0.59265,0.00016,29.56027]
[1777058985394,32.85,77544.53,0.0,0.59272,0.00016,29.55915]
[1777058990429,32.85,77544.2,0.0,0.59267,0.00016,29.55997]
[1777058996473,32.85,77544.36,0.0,0.59269,0.00016,29.55963]
[1777059001043,32.85,77543.49,0.0,0.59255,0.00016,29.56172]
[1777059001122,32.85,77543.49,0.0,0.59255,0.00016,29.56172]
[1777059001322,32.85,77543.49,0.0,0.59255,0.00016,29.56172]
[1777059001419,32.85,77542.95,0.0,0.59247,0.00016,29.56302]
[1777059002293,32.85,77551.64,0.0,0.59382,0.00015,29.54216]
[1777059005221,32.85,77550.16,0.0,0.59359,0.00016,29.54575]
[1777059006249,32.85,77553.99,0.0,0.59418,0.00015,29.53648]
[1777059006468,32.85,77561.46,0.0,0.59533,0.00015,29.51823]
[1777059008723,32.86,77563.64,0.0,0.59567,0.00015,29.51287]
[1777059008922,32.86,77563.64,0.0,0.59567,0.00015,29.51287]
[1777059009395,32.86,77559.46,0.0,0.59502,0.00015,29.52322]
[1777059010161,32.86,77559.46,0.0,0.59502,0.00015,29.52322]
[1777059010348,32.86,77553.32,0.0,0.59407,0.00015,29.53823]
[1777059013195,32.86,77554.52,0.0,0.59425,0.00015,29.53533]
[1777059013223,32.86,77554.52,0.0,0.59425,0.00015,29.53533]
[1777059018624,32.86,77553.75,0.0,0.59413,0.00015,29.53725]
[1777059023660,32.86,77551.24,0.0,0.59374,0.00015,29.54338]
[1777059029701,32.86,77550.12,0.0,0.59357,0.00015,29.54609]
[1777059034736,32.86,77548.85,0.0,0.59338,0.00016,29.54609]
[1777059038765,32.86,77558.7,0.0,0.5949,0.00015,29.52214]
[1777059043799,32.86,77560.81,0.0,0.59523,0.00015,29.51697]
[1777059048835,32.86,77558.09,0.0,0.59481,0.00015,29.52365]
[1777059049842,32.86,77552.51,0.0,0.59394,0.00015,29.53724]
[1777059054884,32.86,77557.42,0.0,0.59471,0.00015,29.52522]
[1777059057902,32.86,77566.02,0.0,0.59604,0.00015,29.504]
[1777059060489,32.86,77572.84,0.0,0.59709,0.00015,29.48697]
[1777059061003,32.86,77572.84,0.0,0.59709,0.00015,29.48697]
[1777059062938,32.86,77583.5,0.0,0.59874,0.00015,29.45993]
[1777059063699,32.86,77583.5,0.0,0.59874,0.00015,29.45993]
[1777059064374,32.86,77583.96,0.0,0.59881,0.00015,29.45878]
[1777059065958,32.86,77590.02,0.0,0.59974,0.00015,29.44321]
[1777059070997,32.86,77592.12,0.0,0.60006,0.00015,29.43796]
[1777059074249,32.87,77591.06,0.0,0.59989,0.00015,29.44079]
[1777059074303,32.87,77591.06,0.0,0.59989,0.00015,29.44079]
[1777059080058,32.87,77588.58,0.0,0.59949,0.00015,29.4475]
[1777059084086,32.87,77583.61,0.0,0.59872,0.00015,29.46041]
[1777059089119,32.88,77580.27,0.0,0.59819,0.00015,29.46914]
[1777059094154,32.88,77577.0,0.0,0.59769,0.00015,29.47453]
[1777059099189,32.88,77573.6,0.0,0.59715,0.00015,29.48322]
[1777059101203,32.88,77578.76,0.0,0.59795,0.00015,29.4702]
[1777059105231,32.89,77582.95,0.0,0.59859,0.00015,29.45966]
[1777059106729,32.89,77582.99,0.0,0.59859,0.00015,29.45963]
[1777059106783,32.89,77582.99,0.0,0.59859,0.00015,29.45963]
[1777059107467,32.89,77582.99,0.0,0.59859,0.00015,29.45963]
[1777059107478,32.89,77582.99,0.0,0.59859,0.00015,29.45963]
[1777059107548,32.89,77583.35,0.0,0.59865,0.00015,29.45874]
[1777059109259,32.89,77591.15,0.0,0.59985,0.00015,29.4387]
[1777059110266,32.89,77597.92,0.0,0.60089,0.00015,29.42106]
[1777059111649,32.89,77594.36,0.0,0.60034,0.00015,29.43038]
[1777059117316,32.9,77590.51,0.0,0.59973,0.00015,29.44067]
[1777059122352,32.9,77588.8,0.0,0.59946,0.00015,29.44534]
[1777059127384,32.9,77592.28,0.0,0.59999,0.00015,29.43636]
[1777059128777,32.9,77594.29,0.0,0.6003,0.00015,29.43113]
[1777059128894,32.9,77594.29,0.0,0.6003,0.00015,29.43113]
[1777059128947,32.9,77594.29,0.0,0.6003,0.00015,29.43113]
[1777059129192,32.9,77594.29,0.0,0.6003,0.00015,29.43113]
[1777059129610,32.9,77594.29,0.0,0.6003,0.00015,29.43113]
[1777059129402,32.9,77602.71,0.0,0.6016,0.00015,29.40898]
[1777059130406,32.9,77615.3,0.0,0.60354,0.00015,29.37532]
[1777059132421,32.9,77622.09,0.0,0.60459,0.00015,29.35682]
[1777059133658,32.9,77624.75,0.0,0.605,0.00015,29.34951]
[1777059134434,32.9,77623.56,0.0,0.60482,0.00015,29.35272]
[1777059137455,32.89,77628.43,0.0,0.60557,0.00015,29.33922]
[1777059141482,32.89,77623.09,0.0,0.60476,0.00015,29.35369]
[1777059142490,32.89,77617.41,0.0,0.60389,0.00015,29.3691]
[1777059143498,32.89,77612.51,0.0,0.60314,0.00015,29.38227]
[1777059144479,32.89,77612.51,0.0,0.60314,0.00015,29.38227]
[1777059144647,32.89,77609.73,0.0,0.60271,0.00015,29.38973]
[1777059145511,32.89,77598.39,0.0,0.60097,0.00015,29.41978]
[1777059146519,32.89,77573.7,0.0,0.59716,0.00015,29.48324]
[1777059146664,32.89,77573.7,0.0,0.59716,0.00015,29.48324]
[1777059147525,32.89,77577.18,0.0,0.59769,0.00015,29.47448]
[1777059147767,32.89,77577.18,0.0,0.59769,0.00015,29.47448]
[1777059150551,32.89,77575.6,0.0,0.59745,0.00015,29.47852]
[1777059150631,32.89,77575.5,0.0,0.59743,0.00015,29.47879]
[1777059155686,32.89,77574.74,0.0,0.59731,0.00015,29.47775]
[1777059155688,32.89,77574.74,0.0,0.59731,0.00015,29.47775]
[1777059155744,32.89,77574.74,0.0,0.59731,0.00015,29.47775]
[1777059156588,32.89,77572.9,0.0,0.59703,0.00015,29.4824]
[1777059157595,32.89,77563.49,0.0,0.59557,0.00015,29.50583]
[1777059158622,32.89,77563.49,0.0,0.59557,0.00015,29.50583]
[1777059158652,32.89,77564.33,0.0,0.5957,0.00015,29.50376]
[1777059163195,32.89,77566.38,0.0,0.59602,0.00015,29.4987]
[1777059163642,32.89,77567.64,0.0,0.59621,0.00015,29.49558]
[1777059168672,32.9,77571.31,0.0,0.59678,0.00015,29.4865]
[1777059173707,32.9,77571.98,0.0,0.59687,0.00015,29.48497]
[1777059178742,32.9,77569.68,0.0,0.59651,0.00015,29.49087]
[1777059183778,32.91,77569.55,0.0,0.59648,0.00015,29.49137]
[1777059188812,32.91,77570.28,0.0,0.59658,0.00015,29.48973]
[1777059191932,32.91,77570.52,0.0,0.59662,0.00015,29.4892]
[1777059191936,32.91,77570.52,0.0,0.59662,0.00015,29.4892]
[1777059192033,32.91,77570.77,0.0,0.59665,0.00015,29.48862]
[1777059193632,32.91,77564.89,0.0,0.59574,0.00015,29.50322]
[1777059198885,32.91,77566.47,0.0,0.59599,0.00015,29.49928]
[1777059201903,32.91,77574.57,0.0,0.59724,0.00015,29.47905]
[1777059206940,32.91,77574.42,0.0,0.59722,0.00015,29.47944]
[1777059211980,32.91,77574.43,0.0,0.59723,0.00015,29.47636]
[1777059217024,32.91,77575.93,0.0,0.59746,0.00015,29.47259]
[1777059222060,32.91,77577.14,0.0,0.59765,0.00015,29.46953]
[1777059227096,32.91,77576.14,0.0,0.59749,0.00015,29.47205]
[1777059229484,32.91,77569.24,0.0,0.59643,0.00015,29.48932]
[1777059234566,32.91,77569.95,0.0,0.59654,0.00015,29.48751]
[1777059234641,32.91,77576.87,0.0,0.59761,0.00015,29.47012]
[1777059236632,32.91,77576.87,0.0,0.59761,0.00015,29.47012]
[1777059236715,32.91,77592.02,0.0,0.59994,0.00015,29.43135]
[1777059242200,32.91,77589.83,0.0,0.5996,0.00015,29.43712]
[1777059247234,32.92,77590.56,0.0,0.59971,0.00015,29.43534]
[1777059252269,32.92,77589.97,0.0,0.59961,0.00015,29.43696]
[1777059255290,32.92,77584.93,0.0,0.59883,0.00015,29.45]
[1777059260326,32.92,77585.27,0.0,0.59888,0.00015,29.44927]
[1777059264359,32.92,77577.45,0.0,0.59767,0.00015,29.46924]
[1777059266369,32.92,77576.15,0.0,0.59746,0.00015,29.47259]
[1777059271402,32.93,77575.62,0.0,0.59739,0.00015,29.47094]
[1777059274423,32.93,77581.07,0.0,0.59822,0.00015,29.45722]
[1777059275468,32.93,77581.07,0.0,0.59822,0.00015,29.45722]
[1777059275522,32.93,77581.07,0.0,0.59822,0.00015,29.45722]
[1777059275623,32.93,77586.15,0.0,0.599,0.00015,29.44427]
[1777059277445,32.93,77594.91,0.0,0.60035,0.00015,29.42164]
[1777059280762,32.93,77600.94,0.0,0.60128,0.00015,29.40587]
[1777059286508,32.93,77599.89,0.0,0.60112,0.00015,29.40855]
[1777059291542,32.93,77595.99,0.0,0.60052,0.00015,29.41882]
[1777059296579,32.93,77594.65,0.0,0.60031,0.00015,29.42241]
[1777059301681,32.93,77596.19,0.0,0.60054,0.00015,29.41846]
[1777059301772,32.93,77584.87,0.0,0.5988,0.00015,29.44773]
[1777059302620,32.93,77584.87,0.0,0.5988,0.00015,29.44777]
[1777059304633,32.93,77578.9,0.0,0.59787,0.00015,29.46302]
[1777059309670,32.94,77576.44,0.0,0.59749,0.00015,29.46937]
[1777059311776,32.94,77575.33,0.0,0.59731,0.00015,29.47219]
[1777059311684,32.94,77569.02,0.0,0.59634,0.00015,29.48799]
[1777059312690,32.94,77565.61,0.0,0.59581,0.00015,29.49645]
[1777059314464,32.94,77562.99,0.0,0.59541,0.00015,29.50291]
[1777059314513,32.94,77562.99,0.0,0.59541,0.00015,29.50291]
[1777059319738,32.94,77569.39,0.0,0.59639,0.00015,29.4871]
[1777059324775,32.94,77568.6,0.0,0.59627,0.00015,29.48909]
[1777059329809,32.94,77567.74,0.0,0.59614,0.00015,29.49123]
[1777059335031,32.94,77568.44,0.0,0.59625,0.00015,29.48644]
[1777059340886,32.94,77569.52,0.0,0.59642,0.00015,29.48379]
[1777059345923,32.94,77568.99,0.0,0.59633,0.00015,29.48513]
[1777059348953,32.94,77562.54,0.0,0.59534,0.00015,29.50107]
[1777059349950,32.94,77554.9,0.0,0.59416,0.00015,29.5197]
[1777059354767,32.94,77559.88,0.0,0.59493,0.00015,29.5075]
[1777059360029,32.94,77564.14,0.0,0.59559,0.00015,29.49696]
[1777059365057,32.93,77560.22,0.0,0.59499,0.00015,29.50652]
[1777059370096,32.93,77565.51,0.0,0.59581,0.00015,29.49346]
[1777059375128,32.93,77562.11,0.0,0.59529,0.00015,29.5018]
[1777059379156,32.93,77570.6,0.0,0.5966,0.00015,29.48076]
[1777059380163,32.93,77577.39,0.0,0.59765,0.00015,29.46373]
[1777059381843,32.93,77584.15,0.0,0.59869,0.00015,29.4466]
[1777059387211,32.94,77586.32,0.0,0.59902,0.00015,29.44117]
[1777059392247,32.94,77584.48,0.0,0.59874,0.00015,29.44291]
[1777059397283,32.94,77583.38,0.0,0.59856,0.00015,29.4458]
[1777059402317,32.94,77567.18,0.0,0.59606,0.00015,29.48657]
[1777059407352,32.94,77567.36,0.0,0.59609,0.00015,29.48606]
[1777059409370,32.94,77573.5,0.0,0.59704,0.00015,29.47073]
[1777059411381,32.94,77580.17,0.0,0.59807,0.00015,29.45391]
[1777059416416,32.94,77584.67,0.0,0.59876,0.00015,29.44248]
[1777059421451,32.94,77582.89,0.0,0.59849,0.00015,29.44705]
[1777059426485,32.94,77584.89,0.0,0.5988,0.00015,29.44196]
[1777059431522,32.94,77586.16,0.0,0.59899,0.00015,29.43872]
[1777059436555,32.94,77590.84,0.0,0.59971,0.00015,29.42672]
[1777059441592,32.94,77584.64,0.0,0.59875,0.00015,29.44276]
[1777059444894,32.94,77575.19,0.0,0.59729,0.00015,29.46676]
[1777059450654,32.94,77569.05,0.0,0.59634,0.00015,29.48207]
[1777059452670,32.94,77566.06,0.0,0.59589,0.00015,29.48638]
[1777059457705,32.94,77567.39,0.0,0.5961,0.00015,29.48299]
[1777059462740,32.94,77569.24,0.0,0.59639,0.00015,29.47829]
[1777059467773,32.94,77561.29,0.0,0.59517,0.00015,29.49785]
[1777059469788,32.93,77558.02,0.0,0.59467,0.00015,29.50579]
[1777059470796,32.93,77563.77,0.0,0.59556,0.00015,29.49166]
[1777059474822,32.93,77567.1,0.0,0.59608,0.00015,29.48334]
[1777059478851,32.93,77573.91,0.0,0.59713,0.00015,29.4663]
[1777059479857,32.93,77578.82,0.0,0.59789,0.00015,29.45391]
[1777059484893,32.93,77581.02,0.0,0.59823,0.00015,29.44842]
[1777059485900,32.93,77575.51,0.0,0.59737,0.00015,29.46243]
[1777059487916,32.93,77571.43,0.0,0.59674,0.00015,29.47265]
[1777059492949,32.93,77575.78,0.0,0.59742,0.00015,29.46171]
[1777059498997,32.93,77580.68,0.0,0.59817,0.00015,29.44932]
[1777059501922,32.93,77578.45,0.0,0.59783,0.00015,29.45498]
[1777059502211,32.93,77578.4,0.0,0.59782,0.00015,29.45511]
[1777059502701,32.93,77578.4,0.0,0.59782,0.00015,29.45511]
[1777059502806,32.93,77578.4,0.0,0.59782,0.00015,29.45511]
[1777059502929,32.93,77578.4,0.0,0.59782,0.00015,29.45511]
[1777059502972,32.93,77587.38,0.0,0.5992,0.00015,29.43221]
[1777059503026,32.93,77587.38,0.0,0.5992,0.00015,29.43221]
[1777059503090,32.93,77602.82,0.0,0.60158,0.00015,29.39201]
[1777059504037,32.93,77602.82,0.0,0.60158,0.00015,29.39205]
[1777059507431,32.94,77600.45,0.0,0.60121,0.00015,29.39832]
[1777059507514,32.94,77599.95,0.0,0.60113,0.00015,29.3997]
[1777059512873,32.94,77603.25,0.0,0.60164,0.00015,29.3881]
[1777059518134,32.94,77602.72,0.0,0.60155,0.00015,29.38971]
[1777059523171,32.95,77601.52,0.0,0.60136,0.00015,29.39303]
[1777059526017,32.95,77601.12,0.0,0.60129,0.00015,29.39412]
[1777059526027,32.95,77601.12,0.0,0.60129,0.00015,29.39412]
[1777059526031,32.95,77599.23,0.0,0.601,0.00015,29.39911]
[1777059526053,32.95,77599.23,0.0,0.601,0.00015,29.39911]
[1777059526082,32.95,77599.23,0.0,0.601,0.00015,29.39911]
[1777059526192,32.95,77599.23,0.0,0.601,0.00015,29.39911]
[1777059526325,32.95,77599.23,0.0,0.601,0.00015,29.39911]
[1777059526446,32.95,77599.23,0.0,0.601,0.00015,29.39911]
[1777059526657,32.95,77599.23,0.0,0.601,0.00015,29.39911]
[1777059526717,32.95,77599.23,0.0,0.601,0.00015,29.39911]
[1777059526730,32.95,77605.67,0.0,0.60199,0.00015,29.38217]
[1777059528206,32.95,77613.73,0.0,0.60323,0.00015,29.36062]
[1777059530066,32.95,77614.19,0.0,0.6033,0.00015,29.35934]
[1777059530141,32.95,77614.19,0.0,0.6033,0.00015,29.35934]
[1777059530242,32.95,77613.67,0.0,0.60323,0.00015,29.36069]
[1777059535642,32.94,77612.03,0.0,0.60298,0.00015,29.36492]
[1777059535716,32.94,77620.54,0.0,0.60429,0.00015,29.34193]
[1777059537276,32.94,77624.2,0.0,0.60486,0.00015,29.33184]
[1777059542306,32.93,77619.73,0.0,0.60419,0.00015,29.34369]
[1777059546335,32.93,77624.53,0.0,0.60494,0.00015,29.33037]
[1777059547340,32.93,77630.94,0.0,0.60593,0.00015,29.3127]
[1777059552375,32.93,77632.76,0.0,0.6062,0.00015,29.30781]
[1777059557410,32.93,77627.73,0.0,0.60542,0.00015,29.32173]
[1777059561440,32.95,77620.95,0.0,0.60434,0.00015,29.34118]
[1777059566476,32.95,77619.49,0.0,0.6041,0.00015,29.34546]
[1777059571510,32.96,77618.59,0.0,0.60395,0.00015,29.34515]
[1777059576544,32.97,77621.51,0.0,0.60438,0.00015,29.33759]
[1777059581580,32.97,77625.31,0.0,0.60495,0.00015,29.32761]
[1777059586615,32.98,77622.22,0.0,0.60445,0.00015,29.33642]
[1777059591650,32.99,77619.81,0.0,0.60406,0.00015,29.34333]
[1777059595679,33.01,77614.07,0.0,0.60313,0.00015,29.35977]
[1777059596796,33.01,77614.07,0.0,0.60313,0.00015,29.35977]
[1777059596880,33.02,77612.01,0.0,0.60279,0.00015,29.36593]
[1777059598822,33.03,77612.01,0.0,0.60275,0.00015,29.36656]
[1777059598995,33.04,77611.58,0.0,0.60266,0.00015,29.3683]
[1777059600016,33.04,77611.58,0.0,0.60266,0.00015,29.3683]
[1777059605751,33.09,77614.07,0.0,0.60292,0.00015,29.36401]
[1777059610784,33.09,77615.43,0.0,0.60312,0.00015,29.36064]
[1777059615821,33.1,77614.41,0.0,0.60295,0.00015,29.36359]
[1777059620858,33.14,77614.39,0.0,0.60284,0.00015,29.36576]
[1777059625892,33.16,77614.6,0.0,0.60281,0.00015,29.36641]
[1777059630927,33.16,77614.6,0.0,0.6028,0.00015,29.36659]
[1777059631933,33.17,77608.01,0.0,0.60179,0.00015,29.38124]
[1777059633952,33.17,77609.87,0.0,0.60207,0.00015,29.3764]
[1777059638985,33.17,77608.02,0.0,0.60178,0.00015,29.38139]
[1777059640996,33.17,77596.38,0.0,0.6,0.00015,29.41167]
[1777059642003,33.17,77598.33,0.0,0.60029,0.00015,29.40665]
[1777059645029,33.17,77605.52,0.0,0.60139,0.00015,29.38803]
[1777059646036,33.17,77610.45,0.0,0.60214,0.00015,29.37513]
[1777059649057,33.18,77617.89,0.0,0.60327,0.00015,29.35552]
[1777059651226,33.18,77620.05,0.0,0.6036,0.00015,29.34985]
[1777059657111,33.18,77618.23,0.0,0.60331,0.00015,29.35503]
[1777059662153,33.19,77612.64,0.0,0.60244,0.00015,29.37007]
[1777059664198,33.19,77612.0,0.0,0.60234,0.00015,29.3718]
[1777059665091,33.19,77612.0,0.0,0.60234,0.00015,29.3718]
[1777059665913,33.19,77610.92,0.0,0.60218,0.00015,29.37469]
[1777059666174,33.19,77617.39,0.0,0.60316,0.00015,29.35761]
[1777059669475,33.2,77617.84,0.0,0.6032,0.00015,29.35705]
[1777059675236,33.21,77616.46,0.0,0.60297,0.00015,29.36103]
[1777059680272,33.21,77619.03,0.0,0.60335,0.00015,29.35442]
[1777059682073,33.22,77611.75,0.0,0.60222,0.00015,29.37411]
[1777059682352,33.22,77611.75,0.0,0.60222,0.00015,29.37411]
[1777059685307,33.22,77602.12,0.0,0.60075,0.00015,29.39934]
[1777059690343,33.22,77602.51,0.0,0.6008,0.00015,29.3984]
[1777059695376,33.23,77607.92,0.0,0.60163,0.00015,29.38137]
[1777059697319,33.23,77611.25,0.0,0.60214,0.00015,29.37268]
[1777059697420,33.23,77619.49,0.0,0.60339,0.00015,29.35092]
[1777059702426,33.25,77620.58,0.0,0.60349,0.00015,29.34934]
[1777059707460,33.26,77620.88,0.0,0.60353,0.00015,29.34874]
[1777059712497,33.26,77619.56,0.0,0.60332,0.00015,29.35244]
[1777059717531,33.26,77619.26,0.0,0.60326,0.00015,29.35342]
[1777059721523,33.27,77620.47,0.0,0.60344,0.00015,29.35031]
[1777059721618,33.27,77627.13,0.0,0.60445,0.00015,29.33253]
[1777059724425,33.27,77628.39,0.0,0.60464,0.00015,29.32924]
[1777059724579,33.27,77628.1,0.0,0.60459,0.00015,29.33007]
[1777059729616,33.27,77625.21,0.0,0.60414,0.00015,29.33808]
[1777059734649,33.28,77623.78,0.0,0.60391,0.00015,29.34214]
[1777059739684,33.3,77623.83,0.0,0.60386,0.00015,29.34306]
[1777059744719,33.3,77619.07,0.0,0.60313,0.00015,29.35593]
[1777059749755,33.3,77619.53,0.0,0.60319,0.00015,29.3549]
[1777059754792,33.31,77621.35,0.0,0.60347,0.00015,29.34718]
[1777059759824,33.31,77619.27,0.0,0.60314,0.00015,29.3529]
[1777059765869,33.32,77618.12,0.0,0.60293,0.00015,29.35657]
[1777059770908,33.34,77614.15,0.0,0.60228,0.00015,29.36802]
[1777059775941,33.35,77618.86,0.0,0.60299,0.00015,29.35583]
[1777059780976,33.35,77620.92,0.0,0.60329,0.00015,29.35061]
[1777059784790,33.37,77625.99,0.0,0.604,0.00015,29.33824]
[1777059793062,33.42,77627.89,0.0,0.60417,0.00015,29.33554]
[1777059798096,33.42,77632.51,0.0,0.60486,0.00015,29.32345]
[1777059799104,33.43,77637.96,0.0,0.60565,0.00015,29.30937]
[1777059804137,33.49,77635.53,0.0,0.60512,0.00015,29.31925]
[1777059809178,33.5,77633.22,0.0,0.60476,0.00015,29.32574]
[1777059814210,33.5,77633.62,0.0,0.60481,0.00015,29.32188]
[1777059819249,33.51,77632.54,0.0,0.60463,0.00015,29.32512]
[1777059824280,33.52,77632.07,0.0,0.60455,0.00015,29.32665]
[1777059829315,33.52,77631.38,0.0,0.60443,0.00015,29.32877]
[1777059834351,33.53,77632.48,0.0,0.60458,0.00015,29.32611]
[1777059840392,33.53,77632.06,0.0,0.6045,0.00015,29.32756]
[1777059845427,33.54,77631.27,0.0,0.60437,0.00015,29.32994]
[1777059850462,33.54,77630.28,0.0,0.60421,0.00015,29.33283]
[1777059856504,33.55,77632.46,0.0,0.60452,0.00015,29.32732]
[1777059861540,33.55,77635.32,0.0,0.60494,0.00015,29.31993]
[1777059866575,33.56,77630.11,0.0,0.60414,0.00015,29.33403]
[1777059871571,33.56,77632.87,0.0,0.60455,0.00015,29.32684]
[1777059871575,33.56,77632.87,0.0,0.60455,0.00015,29.32684]
[1777059871609,33.56,77633.1,0.0,0.60459,0.00015,29.32319]
[1777059872818,33.56,77618.32,0.0,0.60236,0.00015,29.36217]
[1777059873862,33.56,77618.32,0.0,0.60236,0.00015,29.36217]
[1777059873947,33.56,77612.12,0.0,0.60143,0.00015,29.37825]
[1777059875818,33.56,77612.12,0.0,0.60142,0.00015,29.37826]
[1777059881680,33.56,77615.99,0.0,0.60201,0.00015,29.3683]
[1777059886715,33.56,77615.56,0.0,0.60194,0.00015,29.36945]
[1777059891750,33.56,77613.86,0.0,0.60168,0.00015,29.37387]
[1777059896785,33.56,77611.1,0.0,0.60127,0.00015,29.38098]
[1777059901827,33.56,77606.88,0.0,0.60063,0.00015,29.39178]
[1777059902828,33.56,77596.6,0.0,0.59907,0.00015,29.4178]
[1777059904840,33.56,77604.59,0.0,0.60029,0.00015,29.39758]
[1777059909875,33.56,77599.23,0.0,0.59948,0.00015,29.41111]
[1777059914910,33.56,77598.47,0.0,0.59937,0.00015,29.41293]
[1777059917933,33.56,77593.55,0.0,0.59863,0.00015,29.42522]
[1777059921176,33.56,77592.56,0.0,0.59848,0.00015,29.42764]
[1777059921435,33.55,77593.43,0.0,0.59861,0.00015,29.42541]
[1777059923374,33.55,77593.43,0.0,0.59861,0.00015,29.42541]
[1777059923388,33.55,77593.43,0.0,0.59861,0.00015,29.42541]
[1777059923465,33.55,77593.43,0.0,0.59861,0.00015,29.42541]
[1777059924432,33.55,77585.75,0.0,0.59745,0.00015,29.44439]
[1777059929412,33.55,77585.44,0.0,0.59742,0.00015,29.44497]
[1777059934721,33.55,77586.24,0.0,0.59755,0.00015,29.43978]
[1777059939502,33.54,77581.21,0.0,0.5968,0.00015,29.45198]
[1777059944611,33.54,77578.29,0.0,0.59637,0.00015,29.45891]
[1777059949755,33.53,77580.26,0.0,0.59667,0.00015,29.45397]
[1777059954801,33.53,77582.59,0.0,0.59704,0.00015,29.44809]
[1777059959855,33.53,77581.22,0.0,0.59684,0.00015,29.45128]
[1777059965056,33.52,77579.47,0.0,0.59658,0.00015,29.45542]
[1777059970082,33.52,77580.67,0.0,0.59677,0.00015,29.45232]
[1777059975088,33.52,77582.86,0.0,0.59711,0.00015,29.44682]
[1777059980097,33.51,77579.66,0.0,0.59663,0.00015,29.45454]
[1777059980435,33.51,77574.27,0.0,0.59581,0.00015,29.46764]
[1777059983664,33.51,77574.15,0.0,0.5958,0.00015,29.46789]
[1777059983698,33.51,77574.15,0.0,0.5958,0.00015,29.46789]
[1777059989443,33.51,77575.06,0.0,0.59594,0.00015,29.46558]
[1777059994477,33.51,77575.76,0.0,0.59606,0.00015,29.46073]
[1777059999513,33.51,77573.47,0.0,0.59572,0.00015,29.4662]
[1777060004548,33.51,77572.93,0.0,0.59564,0.00015,29.46744]
[1777060009584,33.5,77575.76,0.0,0.59607,0.00015,29.4605]
[1777060014617,33.5,77575.22,0.0,0.596,0.00015,29.46173]
[1777060019654,33.5,77574.3,0.0,0.59586,0.00015,29.46389]
[1777060024690,33.5,77575.3,0.0,0.59602,0.00015,29.46138]
[1777060029725,33.5,77575.07,0.0,0.59599,0.00015,29.46186]
[1777060034760,33.5,77574.69,0.0,0.59593,0.00015,29.4627]
[1777060039795,33.49,77572.14,0.0,0.59555,0.00015,29.46882]
[1777060044831,33.49,77572.09,0.0,0.59554,0.00015,29.46888]
[1777060045785,33.49,77572.09,0.0,0.59554,0.00015,29.46888]
[1777060045892,33.49,77572.09,0.0,0.59554,0.00015,29.46888]
[1777060047856,33.49,77582.69,0.0,0.59716,0.00015,29.44295]
[1777060049186,33.49,77582.69,0.0,0.59716,0.00015,29.44295]
[1777060049213,33.49,77591.62,0.0,0.59852,0.00015,29.42075]
[1777060049730,33.49,77591.62,0.0,0.59852,0.00015,29.42075]
[1777060049798,33.49,77591.62,0.0,0.59852,0.00015,29.42075]
[1777060049899,33.49,77600.44,0.0,0.59985,0.00015,29.39849]
[1777060050874,33.49,77600.44,0.0,0.59986,0.00015,29.39847]
[1777060054253,33.49,77602.37,0.0,0.60016,0.00015,29.39047]
[1777060058929,33.49,77608.16,0.0,0.60104,0.00015,29.37557]
[1777060063966,33.49,77606.21,0.0,0.60074,0.00015,29.38057]
[1777060065979,33.49,77601.32,0.0,0.6,0.00015,29.39303]
[1777060071014,33.49,77594.22,0.0,0.59893,0.00015,29.4109]
[1777060076048,33.48,77595.16,0.0,0.59908,0.00015,29.4084]
[1777060081086,33.48,77595.44,0.0,0.59913,0.00015,29.40756]
[1777060083100,33.48,77589.13,0.0,0.59818,0.00015,29.42332]
[1777060088134,33.47,77588.24,0.0,0.59805,0.00015,29.42538]
[1777060092389,33.47,77578.8,0.0,0.59662,0.00015,29.44858]
[1777060094178,33.47,77579.18,0.0,0.59668,0.00015,29.44761]
[1777060095345,33.47,77579.18,0.0,0.59668,0.00015,29.44761]
[1777060095386,33.47,77579.89,0.0,0.59679,0.00015,29.44585]
[1777060101226,33.47,77583.47,0.0,0.59734,0.00015,29.43693]
[1777060107268,33.47,77585.87,0.0,0.59771,0.00015,29.43083]
[1777060113310,33.46,77586.09,0.0,0.59776,0.00015,29.42704]
[1777060115985,33.46,77586.14,0.0,0.59777,0.00015,29.42685]
[1777060116050,33.46,77586.14,0.0,0.59777,0.00015,29.42685]
[1777060116142,33.46,77586.14,0.0,0.59777,0.00015,29.42685]
[1777060116333,33.46,77586.5,0.0,0.59783,0.00015,29.42592]
[1777060117337,33.46,77578.81,0.0,0.59666,0.00015,29.44488]
[1777060118970,33.46,77575.05,0.0,0.59609,0.00015,29.45405]
[1777060119016,33.46,77575.05,0.0,0.59609,0.00015,29.45405]
[1777060124387,33.46,77574.35,0.0,0.59599,0.00015,29.45567]
[1777060130428,33.46,77574.04,0.0,0.59595,0.00015,29.45635]
[1777060135465,33.45,77573.8,0.0,0.59591,0.00015,29.45689]
[1777060140500,33.45,77574.24,0.0,0.59598,0.00015,29.45576]
[1777060145536,33.45,77575.05,0.0,0.59611,0.00015,29.45373]
[1777060148616,33.45,77575.57,0.0,0.59619,0.00015,29.45245]
[1777060148555,33.45,77589.4,0.0,0.59829,0.00015,29.41828]
[1777060149562,33.45,77590.46,0.0,0.59846,0.00015,29.4156]
[1777060151579,33.45,77583.51,0.0,0.5974,0.00015,29.43285]
[1777060156611,33.45,77582.98,0.0,0.59733,0.00015,29.43403]
[1777060161648,33.44,77581.17,0.0,0.59706,0.00015,29.43841]
[1777060166683,33.44,77579.89,0.0,0.59687,0.00015,29.44148]
[1777060171720,33.44,77579.55,0.0,0.59683,0.00015,29.43916]
[1777060176753,33.44,77576.56,0.0,0.59638,0.00015,29.44641]
[1777060181792,33.44,77574.02,0.0,0.59599,0.00015,29.45255]
[1777060186835,33.44,77573.28,0.0,0.59588,0.00015,29.4543]
[1777060191858,33.44,77572.73,0.0,0.5958,0.00015,29.45559]
[1777060195124,33.44,77573.65,0.0,0.59594,0.00015,29.45333]
[1777060195678,33.43,77571.41,0.0,0.5956,0.00015,29.45875]
[1777060200711,33.43,77568.23,0.0,0.59512,0.00015,29.46644]
[1777060201254,33.43,77567.82,0.0,0.59506,0.00015,29.46743]
[1777060201489,33.43,77567.82,0.0,0.59506,0.00015,29.46743]
[1777060201513,33.43,77579.04,0.0,0.59677,0.00015,29.44013]
[1777060201935,33.43,77579.04,0.0,0.59677,0.00015,29.44011]
[1777060203117,33.43,77579.04,0.0,0.59677,0.00015,29.44011]
[1777060203155,33.43,77581.62,0.0,0.59716,0.00015,29.43374]
[1777060203947,33.43,77581.62,0.0,0.59716,0.00015,29.43372]
[1777060205150,33.43,77581.62,0.0,0.59716,0.00015,29.43372]
[1777060205448,33.43,77581.62,0.0,0.59716,0.00015,29.43372]
[1777060205526,33.43,77581.62,0.0,0.59716,0.00015,29.43372]
[1777060205563,33.43,77575.11,0.0,0.59617,0.00015,29.44968]
[1777060205852,33.43,77575.11,0.0,0.59617,0.00015,29.44968]
[1777060207974,33.43,77582.68,0.0,0.59733,0.00015,29.43104]
[1777060209292,33.43,77582.68,0.0,0.59733,0.00015,29.43104]
[1777060209736,33.43,77589.36,0.0,0.59835,0.00015,29.41437]
[1777060215266,33.43,77589.77,0.0,0.59841,0.00015,29.41325]
[1777060219339,33.43,77591.72,0.0,0.59872,0.00015,29.40822]
[1777060219361,33.43,77591.72,0.0,0.59872,0.00015,29.40822]
[1777060219515,33.43,77591.52,0.0,0.59869,0.00015,29.40872]
[1777060220022,33.43,77591.52,0.0,0.59869,0.00015,29.40872]
[1777060221065,33.43,77600.21,0.0,0.60001,0.00015,29.38668]
[1777060223718,33.42,77604.12,0.0,0.6006,0.00015,29.37666]
[1777060226444,33.42,77598.83,0.0,0.5998,0.00015,29.39012]
[1777060226557,33.42,77598.83,0.0,0.5998,0.00015,29.39012]
[1777060226697,33.42,77588.74,0.0,0.59827,0.00015,29.41555]
[1777060227109,33.42,77588.74,0.0,0.59827,0.00015,29.41553]
[1777060228115,33.42,77580.03,0.0,0.59695,0.00015,29.43715]
[1777060229397,33.42,77580.03,0.0,0.59695,0.00015,29.43715]
[1777060229432,33.42,77580.03,0.0,0.59695,0.00015,29.43715]
[1777060229495,33.42,77579.77,0.0,0.59691,0.00015,29.43779]
[1777060235163,33.42,77576.25,0.0,0.59638,0.00015,29.4434]
[1777060240197,33.42,77574.32,0.0,0.59608,0.00015,29.44816]
[1777060245233,33.43,77573.27,0.0,0.59592,0.00015,29.45077]
[1777060250269,33.43,77572.53,0.0,0.5958,0.00015,29.4526]
[1777060255302,33.43,77574.08,0.0,0.59604,0.00015,29.44883]
[1777060260337,33.43,77573.63,0.0,0.59597,0.00015,29.44993]
[1777060265373,33.43,77571.82,0.0,0.59569,0.00015,29.45433]
[1777060270411,33.43,77571.01,0.0,0.59557,0.00015,29.4563]
[1777060273432,33.43,77576.93,0.0,0.59647,0.00015,29.44187]
[1777060276451,33.43,77569.27,0.0,0.59531,0.00015,29.46048]
[1777060278465,33.43,77564.25,0.0,0.59454,0.00015,29.47256]
[1777060281289,33.43,77562.23,0.0,0.59423,0.00015,29.4774]
[1777060281486,33.43,77572.25,0.0,0.59576,0.00015,29.45328]
[1777060282509,33.43,77586.06,0.0,0.59786,0.00015,29.4193]
[1777060283500,33.43,77586.06,0.0,0.59787,0.00015,29.41928]
[1777060288535,33.42,77585.17,0.0,0.59774,0.00015,29.42138]
[1777060293573,33.42,77582.65,0.0,0.59737,0.00015,29.42444]
[1777060294236,33.42,77582.65,0.0,0.59737,0.00015,29.42444]
[1777060294275,33.42,77582.65,0.0,0.59737,0.00015,29.42444]
[1777060299647,33.42,77585.9,0.0,0.59787,0.00015,29.41624]
[1777060305654,33.41,77581.29,0.0,0.59718,0.00015,29.42752]
[1777060310691,33.41,77582.2,0.0,0.59732,0.00015,29.42516]
[1777060314719,33.41,77587.43,0.0,0.59812,0.00015,29.41207]
[1777060319757,33.41,77584.05,0.0,0.59761,0.00015,29.42038]
[1777060324789,33.41,77578.89,0.0,0.59683,0.00015,29.43302]
[1777060329828,33.4,77578.24,0.0,0.59674,0.00015,29.43456]
[1777060334864,33.4,77578.7,0.0,0.59681,0.00015,29.43338]
[1777060337886,33.4,77584.25,0.0,0.59766,0.00015,29.41959]
[1777060338894,33.4,77589.87,0.0,0.59851,0.00015,29.40554]
[1777060343928,33.4,77589.98,0.0,0.59854,0.00015,29.40516]
[1777060348963,33.4,77589.87,0.0,0.59853,0.00015,29.40533]
[1777060351984,33.4,77581.73,0.0,0.5973,0.00015,29.4225]
[1777060357019,33.39,77579.37,0.0,0.59694,0.00015,29.42825]
[1777060361857,33.39,77580.55,0.0,0.59712,0.00015,29.4253]
[1777060361968,33.39,77580.35,0.0,0.59709,0.00015,29.42578]
[1777060362706,33.39,77563.78,0.0,0.59456,0.00015,29.46613]
[1777060365740,33.39,77562.38,0.0,0.59435,0.00015,29.46951]
[1777060365847,33.39,77562.38,0.0,0.59435,0.00015,29.46951]
[1777060371119,33.39,77563.52,0.0,0.59452,0.00015,29.46681]
[1777060376943,33.39,77559.82,0.0,0.59397,0.00015,29.47538]
[1777060382197,33.38,77564.8,0.0,0.59474,0.00015,29.46325]
[1777060385221,33.38,77554.92,0.0,0.59324,0.00015,29.48665]
[1777060388242,33.38,77549.9,0.0,0.59248,0.00015,29.49836]
[1777060389250,33.38,77543.07,0.0,0.59143,0.00015,29.5142]
[1777060393274,33.37,77533.55,0.0,0.58998,0.00015,29.53588]
[1777060395544,33.37,77535.25,0.0,0.59025,0.00015,29.53197]
[1777060395688,33.37,77535.25,0.0,0.59025,0.00015,29.53197]
[1777060395790,33.37,77538.86,0.0,0.5908,0.00015,29.52368]
[1777060397303,33.37,77549.27,0.0,0.5924,0.00015,29.4995]
[1777060399535,33.37,77548.52,0.0,0.59229,0.00015,29.50122]
[1777060399601,33.37,77548.52,0.0,0.59229,0.00015,29.50122]
[1777060399633,33.37,77550.43,0.0,0.59258,0.00015,29.49672]
[1777060405360,33.36,77555.12,0.0,0.59331,0.00015,29.48551]
[1777060410394,33.36,77552.88,0.0,0.59297,0.00015,29.49065]
[1777060411402,33.36,77560.08,0.0,0.59409,0.00015,29.47047]
[1777060413416,33.36,77566.54,0.0,0.59508,0.00015,29.45489]
[1777060419459,33.35,77567.4,0.0,0.59522,0.00015,29.45262]
[1777060422910,33.35,77572.78,0.0,0.59605,0.00015,29.43945]
[1777060428933,33.35,77572.4,0.0,0.59599,0.00015,29.44028]
[1777060435029,33.35,77574.14,0.0,0.59626,0.00015,29.43594]
[1777060435136,33.35,77574.06,0.0,0.59625,0.00015,29.43609]
[1777060435278,33.35,77574.06,0.0,0.59625,0.00015,29.43609]
[1777060435527,33.35,77574.06,0.0,0.59625,0.00015,29.43609]
[1777060435570,33.35,77573.68,0.0,0.5962,0.00015,29.437]
[1777060436577,33.35,77589.1,0.0,0.59855,0.00015,29.39871]
[1777060437068,33.35,77589.1,0.0,0.59855,0.00015,29.39871]
[1777060437109,33.35,77589.1,0.0,0.59855,0.00015,29.39871]
[1777060437589,33.35,77588.16,0.0,0.59841,0.00015,29.40107]
[1777060439112,33.35,77587.48,0.0,0.59831,0.00015,29.40278]
[1777060439182,33.35,77587.48,0.0,0.59831,0.00015,29.40278]
[1777060439903,33.35,77587.48,0.0,0.59831,0.00015,29.40278]
[1777060440004,33.35,77588.55,0.0,0.59847,0.00015,29.40009]
[1777060445640,33.35,77585.09,0.0,0.59794,0.00015,29.40874]
[1777060450675,33.34,77584.28,0.0,0.59782,0.00015,29.41072]
[1777060455711,33.34,77585.69,0.0,0.59804,0.00015,29.40716]
[1777060460746,33.34,77585.06,0.0,0.59794,0.00015,29.4087]
[1777060465781,33.34,77582.19,0.0,0.59751,0.00015,29.41579]
[1777060470818,33.34,77580.18,0.0,0.59721,0.00015,29.4207]
[1777060475850,33.34,77579.38,0.0,0.5971,0.00015,29.41953]
[1777060476910,33.34,77579.38,0.0,0.5971,0.00015,29.41953]
[1777060476917,33.34,77579.38,0.0,0.5971,0.00015,29.41953]
[1777060476969,33.34,77579.38,0.0,0.5971,0.00015,29.41953]
[1777060477012,33.34,77568.29,0.0,0.5954,0.00015,29.44669]
[1777060478872,33.34,77564.48,0.0,0.59482,0.00015,29.45589]
[1777060481047,33.34,77563.26,0.0,0.59464,0.00015,29.45879]
[1777060481105,33.34,77563.32,0.0,0.59465,0.00015,29.45861]
[1777060486927,33.33,77567.99,0.0,0.59537,0.00015,29.4471]
[1777060488445,33.33,77569.0,0.0,0.59553,0.00015,29.44461]
[1777060488479,33.33,77569.0,0.0,0.59553,0.00015,29.44461]
[1777060489977,33.33,77581.5,0.0,0.59744,0.00015,29.41386]
[1777060490235,33.33,77581.5,0.0,0.59744,0.00015,29.41386]
[1777060490249,33.33,77581.5,0.0,0.59744,0.00015,29.41386]
[1777060490956,33.33,77581.5,0.0,0.59744,0.00015,29.41385]
[1777060491964,33.33,77586.9,0.0,0.59827,0.00015,29.40035]
[1777060492741,33.33,77586.9,0.0,0.59827,0.00015,29.40035]
[1777060492805,33.33,77586.9,0.0,0.59827,0.00015,29.40035]
[1777060492971,33.33,77588.23,0.0,0.59847,0.00015,29.397]
[1777060495122,33.33,77587.53,0.0,0.59837,0.00015,29.39872]
[1777060501033,33.33,77587.39,0.0,0.59835,0.00015,29.39903]
[1777060502043,33.33,77595.75,0.0,0.59962,0.00015,29.37788]
[1777060507079,33.33,77593.35,0.0,0.59926,0.00015,29.38399]
[1777060512116,33.33,77594.29,0.0,0.5994,0.00015,29.38159]
[1777060514128,33.33,77588.38,0.0,0.5985,0.00015,29.39653]
[1777060519168,33.33,77585.9,0.0,0.59812,0.00015,29.4027]
[1777060522502,33.33,77582.99,0.0,0.59768,0.00015,29.40996]
[1777060522568,33.32,77578.41,0.0,0.59698,0.00015,29.4213]
[1777060528000,33.32,77574.89,0.0,0.59645,0.00015,29.42991]
[1777060533260,33.32,77573.88,0.0,0.5963,0.00015,29.4293]
[1777060538071,33.32,77579.57,0.0,0.59717,0.00015,29.41523]
[1777060543330,33.32,77577.99,0.0,0.59694,0.00015,29.41908]
[1777060548366,33.32,77576.11,0.0,0.59665,0.00015,29.42368]
[1777060553656,33.32,77575.58,0.0,0.59657,0.00015,29.42496]
[1777060553659,33.32,77575.58,0.0,0.59657,0.00015,29.42496]
[1777060553989,33.32,77583.72,0.0,0.59782,0.00015,29.40477]
[1777060555415,33.32,77590.27,0.0,0.59882,0.00015,29.3883]
[1777060557281,33.32,77592.0,0.0,0.59908,0.00015,29.38392]
[1777060562463,33.32,77591.49,0.0,0.599,0.00015,29.38519]
[1777060567500,33.32,77594.47,0.0,0.59946,0.00015,29.37763]
[1777060570522,33.32,77586.94,0.0,0.59831,0.00015,29.39664]
[1777060575555,33.32,77588.25,0.0,0.59851,0.00015,29.3933]
[1777060580589,33.32,77589.31,0.0,0.59868,0.00015,29.39058]
[1777060586632,33.31,77587.64,0.0,0.59843,0.00015,29.39472]
[1777060591666,33.31,77585.37,0.0,0.59809,0.00015,29.39728]
[1777060596702,33.31,77588.6,0.0,0.59859,0.00015,29.38909]
[1777060601737,33.31,77585.61,0.0,0.59813,0.00015,29.39654]
[1777060606772,33.31,77585.82,0.0,0.59817,0.00015,29.39594]
[1777060611808,33.31,77587.57,0.0,0.59844,0.00015,29.39147]
[1777060615839,33.31,77594.79,0.0,0.59955,0.00015,29.37314]
[1777060617850,33.31,77600.47,0.0,0.60041,0.00015,29.35859]
[1777060622885,33.31,77605.44,0.0,0.60117,0.00015,29.34579]
[1777060625907,33.31,77598.59,0.0,0.60013,0.00015,29.36348]
[1777060630940,33.31,77600.43,0.0,0.60041,0.00015,29.35876]
[1777060635977,33.31,77600.97,0.0,0.60049,0.00015,29.35738]
[1777060641013,33.31,77602.66,0.0,0.60074,0.00015,29.35304]
[1777060643026,33.31,77596.94,0.0,0.59987,0.00015,29.36774]
[1777060647054,33.31,77591.28,0.0,0.59901,0.00015,29.38212]
[1777060652089,33.31,77590.24,0.0,0.59886,0.00015,29.38162]
[1777060657124,33.3,77592.58,0.0,0.59922,0.00015,29.37562]
[1777060661158,33.3,77595.87,0.0,0.59973,0.00015,29.36723]
[1777060663170,33.3,77605.24,0.0,0.60115,0.00015,29.34312]
[1777060665184,33.31,77607.65,0.0,0.60152,0.00015,29.33691]
[1777060665769,33.31,77607.65,0.0,0.60152,0.00015,29.33691]
[1777060671225,33.31,77612.85,0.0,0.60231,0.00015,29.32345]
[1777060676261,33.31,77614.76,0.0,0.60259,0.00015,29.31857]
[1777060681298,33.31,77619.26,0.0,0.60327,0.00015,29.30685]
[1777060685323,33.32,77612.66,0.0,0.60225,0.00015,29.3244]
[1777060690360,33.32,77618.91,0.0,0.6032,0.00015,29.30809]
[1777060695395,33.32,77618.8,0.0,0.60317,0.00015,29.30858]
[1777060700429,33.33,77618.75,0.0,0.60315,0.00015,29.30893]
[1777060704461,33.33,77608.88,0.0,0.60164,0.00015,29.33501]
[1777060706593,33.33,77607.91,0.0,0.60149,0.00015,29.33758]
[1777060713295,33.34,77607.49,0.0,0.60142,0.00015,29.33589]
[1777060718557,33.34,77602.69,0.0,0.60068,0.00015,29.34847]
[1777060723593,33.34,77602.56,0.0,0.60065,0.00015,29.34893]
[1777060728628,33.35,77607.18,0.0,0.60135,0.00015,29.3371]
[1777060729838,33.35,77607.18,0.0,0.60135,0.00015,29.3371]
[1777060732058,33.35,77612.09,0.0,0.6021,0.00015,29.32437]
[1777060732092,33.35,77617.98,0.0,0.60299,0.00015,29.30892]
[1777060733663,33.35,77620.87,0.0,0.60343,0.00015,29.30136]
[1777060738698,33.35,77619.53,0.0,0.60321,0.00015,29.30514]
[1777060741720,33.36,77612.35,0.0,0.60211,0.00015,29.32415]
[1777060746754,33.36,77609.83,0.0,0.60172,0.00015,29.33088]
[1777060749187,33.36,77609.41,0.0,0.60166,0.00015,29.332]
[1777060749288,33.36,77603.58,0.0,0.60077,0.00015,29.34714]
[1777060754810,33.36,77602.31,0.0,0.60057,0.00015,29.35049]
[1777060759844,33.36,77605.74,0.0,0.60109,0.00015,29.34172]
[1777060764880,33.37,77600.98,0.0,0.60036,0.00015,29.35407]
[1777060769915,33.37,77600.89,0.0,0.60034,0.00015,29.35436]
[1777060774951,33.37,77604.11,0.0,0.60084,0.00015,29.34306]
[1777060777971,33.37,77610.33,0.0,0.60178,0.00015,29.32699]
[1777060779314,33.37,77610.33,0.0,0.60178,0.00015,29.32699]
[1777060785022,33.37,77615.79,0.0,0.6026,0.00015,29.3129]
[1777060790061,33.38,77621.55,0.0,0.60347,0.00015,29.29787]
[1777060792509,33.38,77620.95,0.0,0.60337,0.00015,29.29954]
[1777060792567,33.38,77620.95,0.0,0.60337,0.00015,29.29954]
[1777060793251,33.38,77620.95,0.0,0.60337,0.00015,29.29954]
[1777060793432,33.38,77620.95,0.0,0.60337,0.00015,29.29954]
[1777060793273,33.38,77608.84,0.0,0.60153,0.00015,29.33135]
[1777060794089,33.38,77608.84,0.0,0.60153,0.00015,29.33139]
[1777060795096,33.38,77598.98,0.0,0.60003,0.00015,29.35681]
[1777060795596,33.38,77598.98,0.0,0.60003,0.00015,29.35681]
[1777060796103,33.38,77603.25,0.0,0.60068,0.00015,29.34588]
[1777060797417,33.38,77603.25,0.0,0.60068,0.00015,29.34588]
[1777060797540,33.38,77607.68,0.0,0.60135,0.00015,29.33445]
[1777060798116,33.38,77607.88,0.0,0.60138,0.00015,29.33395]
[1777060799346,33.38,77607.88,0.0,0.60138,0.00015,29.33395]
[1777060799418,33.38,77607.88,0.0,0.60138,0.00015,29.33395]
[1777060799374,33.38,77613.97,0.0,0.6023,0.00015,29.31813]
[1777060800163,33.38,77613.97,0.0,0.6023,0.00015,29.31813]
[1777060802158,33.38,77612.84,0.0,0.60213,0.00015,29.32111]
[1777060802202,33.38,77605.02,0.0,0.60094,0.00015,29.34145]
[1777060804331,33.38,77605.02,0.0,0.60094,0.00015,29.34147]
[1777060804343,33.38,77605.02,0.0,0.60094,0.00015,29.34147]
[1777060804406,33.38,77604.34,0.0,0.60083,0.00015,29.34324]
[1777060804910,33.38,77604.34,0.0,0.60083,0.00015,29.34324]
[1777060805781,33.38,77604.34,0.0,0.60083,0.00015,29.34325]
[1777060806192,33.38,77613.21,0.0,0.60218,0.00015,29.32024]
[1777060807190,33.38,77613.1,0.0,0.60216,0.00015,29.32055]
[1777060809642,33.38,77608.88,0.0,0.60152,0.00015,29.3316]
[1777060809740,33.38,77608.88,0.0,0.60152,0.00015,29.3316]
[1777060810218,33.39,77608.47,0.0,0.60145,0.00015,29.33268]
[1777060815247,33.39,77608.14,0.0,0.6014,0.00015,29.33364]
[1777060820281,33.39,77610.73,0.0,0.60179,0.00015,29.32702]
[1777060825325,33.39,77600.41,0.0,0.60021,0.00015,29.35377]
[1777060826329,33.39,77595.05,0.0,0.59939,0.00015,29.36743]
[1777060831359,33.39,77599.76,0.0,0.60012,0.00015,29.35239]
[1777060836394,33.39,77602.97,0.0,0.6006,0.00015,29.34422]
[1777060840426,33.39,77596.03,0.0,0.59955,0.00015,29.36198]
[1777060842101,33.39,77592.04,0.0,0.59894,0.00015,29.37207]
[1777060842162,33.39,77592.04,0.0,0.59894,0.00015,29.37207]
[1777060842441,33.39,77585.08,0.0,0.59788,0.00015,29.38951]
[1777060842961,33.39,77585.08,0.0,0.59788,0.00015,29.38951]
[1777060843032,33.39,77585.08,0.0,0.59788,0.00015,29.38951]
[1777060843447,33.39,77581.49,0.0,0.59733,0.00015,29.39843]
[1777060844452,33.39,77575.01,0.0,0.59634,0.00015,29.41436]
[1777060845482,33.39,77568.92,0.0,0.59541,0.00015,29.4292]
[1777060847480,33.39,77557.32,0.0,0.59364,0.00015,29.45697]
[1777060848486,33.39,77549.4,0.0,0.59243,0.00015,29.47561]
[1777060849491,33.39,77541.34,0.0,0.5912,0.00015,29.49425]
[1777060852875,33.39,77538.84,0.0,0.59082,0.00015,29.4999]
[1777060852938,33.39,77538.84,0.0,0.59082,0.00015,29.4999]
[1777060853520,33.39,77539.73,0.0,0.59096,0.00015,29.49783]
[1777060858553,33.38,77538.06,0.0,0.59071,0.00015,29.50151]
[1777060862604,33.38,77530.82,0.0,0.58961,0.00015,29.5179]
[1777060863570,33.38,77530.82,0.0,0.58961,0.00015,29.5179]
[1777060863641,33.38,77530.82,0.0,0.58961,0.00015,29.5179]
[1777060863671,33.38,77541.16,0.0,0.59119,0.00015,29.49429]
[1777060864596,33.38,77541.16,0.0,0.5912,0.00015,29.49427]
[1777060865571,33.38,77541.16,0.0,0.5912,0.00015,29.49427]
[1777060865637,33.38,77541.16,0.0,0.5912,0.00015,29.49427]
[1777060865670,33.38,77552.84,0.0,0.59299,0.00015,29.46705]
[1777060871648,33.38,77552.77,0.0,0.59298,0.00015,29.4672]
[1777060876682,33.38,77549.5,0.0,0.59247,0.00015,29.47488]
[1777060881719,33.38,77549.15,0.0,0.59242,0.00015,29.4757]
[1777060884462,33.38,77548.73,0.0,0.59236,0.00015,29.47668]
[1777060884539,33.38,77548.73,0.0,0.59236,0.00015,29.47668]
[1777060884740,33.38,77548.19,0.0,0.59227,0.00015,29.47795]
[1777060886756,33.38,77559.51,0.0,0.59401,0.00015,29.45121]
[1777060889808,33.38,77562.32,0.0,0.59444,0.00015,29.44446]
[1777060889868,33.38,77562.32,0.0,0.59444,0.00015,29.44446]
[1777060889961,33.38,77564.1,0.0,0.59471,0.00015,29.44018]
[1777060895817,33.38,77569.39,0.0,0.59553,0.00015,29.42428]
[1777060900851,33.38,77571.0,0.0,0.59578,0.00015,29.42033]
[1777060905886,33.38,77574.34,0.0,0.59629,0.00015,29.41213]
[1777060910921,33.37,77575.24,0.0,0.59643,0.00015,29.40988]
[1777060912108,33.37,77575.24,0.0,0.59643,0.00015,29.40988]
[1777060912146,33.37,77575.24,0.0,0.59643,0.00015,29.40988]
[1777060912206,33.37,77575.24,0.0,0.59643,0.00015,29.40988]
[1777060913943,33.37,77585.98,0.0,0.59807,0.00015,29.38327]
[1777060918292,33.37,77586.68,0.0,0.59818,0.00015,29.38152]
[1777060918312,33.37,77586.09,0.0,0.59809,0.00015,29.383]
[1777060919291,33.37,77586.09,0.0,0.59809,0.00015,29.383]
[1777060919339,33.37,77586.09,0.0,0.59809,0.00015,29.383]
[1777060919381,33.37,77587.01,0.0,0.59823,0.00015,29.3807]
[1777060923018,33.37,77600.33,0.0,0.60026,0.00015,29.34696]
[1777060924026,33.37,77600.33,0.0,0.60026,0.00015,29.34696]
[1777060924066,33.37,77600.33,0.0,0.60026,0.00015,29.34696]
[1777060925023,33.37,77604.82,0.0,0.60094,0.00015,29.33544]
[1777060930058,33.38,77605.55,0.0,0.60105,0.00015,29.33366]
[1777060935093,33.38,77603.84,0.0,0.60078,0.00015,29.33817]
[1777060936592,33.38,77597.95,0.0,0.59989,0.00015,29.35329]
[1777060937460,33.38,77597.95,0.0,0.59989,0.00015,29.35329]
[1777060939881,33.38,77592.7,0.0,0.59908,0.00015,29.36664]
[1777060945165,33.38,77589.95,0.0,0.59867,0.00015,29.37355]
[1777060950198,33.38,77585.33,0.0,0.59796,0.00015,29.3851]
[1777060953569,33.38,77584.57,0.0,0.59786,0.00015,29.3839]
[1777060954226,33.38,77583.84,0.0,0.59775,0.00015,29.3857]
[1777060957419,33.38,77583.3,0.0,0.59767,0.00015,29.38702]
[1777060957526,33.38,77583.3,0.0,0.59767,0.00015,29.38702]
[1777060957600,33.38,77583.3,0.0,0.59767,0.00015,29.38702]
[1777060957749,33.38,77581.01,0.0,0.59732,0.00015,29.3927]
[1777060957937,33.38,77581.01,0.0,0.59732,0.00015,29.3927]
[1777060958061,33.38,77581.01,0.0,0.59732,0.00015,29.3927]
[1777060958251,33.38,77581.01,0.0,0.59732,0.00015,29.3927]
[1777060958493,33.38,77581.01,0.0,0.59732,0.00015,29.3927]
[1777060958555,33.38,77581.01,0.0,0.59732,0.00015,29.3927]
[1777060958642,33.38,77557.15,0.0,0.59367,0.00015,29.45056]
[1777060959837,33.38,77557.15,0.0,0.59367,0.00015,29.45056]
[1777060960275,33.37,77541.52,0.0,0.59128,0.00015,29.4871]
[1777060961279,33.37,77538.41,0.0,0.5908,0.00015,29.4942]
[1777060966315,33.37,77535.68,0.0,0.5904,0.00015,29.50018]
[1777060967025,33.37,77535.68,0.0,0.5904,0.00015,29.50018]
[1777060967076,33.37,77535.68,0.0,0.5904,0.00015,29.50018]
[1777060967323,33.37,77536.59,0.0,0.59054,0.00015,29.49805]
[1777060972357,33.36,77535.89,0.0,0.59045,0.00015,29.49937]
[1777060976445,33.36,77535.05,0.0,0.59033,0.00015,29.50117]
[1777060980413,33.35,77527.45,0.0,0.58917,0.00015,29.51819]
[1777060984307,33.35,77527.35,0.0,0.58917,0.00015,29.51825]
[1777060984441,33.35,77517.33,0.0,0.58763,0.00015,29.54051]
[1777060986558,33.34,77518.15,0.0,0.58777,0.00015,29.53852]
[1777060991647,33.34,77518.57,0.0,0.58784,0.00015,29.53752]
[1777060995291,33.34,77518.6,0.0,0.58784,0.00015,29.5375]
[1777060995523,33.34,77517.5,0.0,0.58767,0.00015,29.53993]
[1777060995987,33.34,77517.5,0.0,0.58767,0.00015,29.53993]
[1777060996011,33.34,77517.5,0.0,0.58767,0.00015,29.53993]
[1777060996527,33.34,77530.76,0.0,0.58971,0.00015,29.51022]
[1777060998024,33.34,77533.81,0.0,0.59018,0.00015,29.50325]
[1777061002569,33.33,77539.12,0.0,0.59101,0.00015,29.49091]
[1777061007608,33.33,77533.28,0.0,0.59012,0.00015,29.50409]
[1777061008612,33.33,77526.25,0.0,0.58904,0.00015,29.52002]
[1777061009618,33.33,77519.91,0.0,0.58806,0.00015,29.53419]
[1777061009710,33.33,77519.91,0.0,0.58806,0.00015,29.53419]
[1777061010624,33.33,77519.43,0.0,0.58799,0.00015,29.53527]
[1777061012497,33.33,77521.09,0.0,0.58825,0.00015,29.52855]
[1777061012643,33.33,77522.34,0.0,0.58844,0.00015,29.52577]
[1777061012808,33.33,77522.34,0.0,0.58844,0.00015,29.52577]
[1777061012893,33.33,77522.34,0.0,0.58844,0.00015,29.52577]
[1777061013648,33.33,77530.95,0.0,0.58977,0.00015,29.50641]
[1777061018684,33.33,77535.64,0.0,0.5905,0.00015,29.49557]
[1777061020007,33.32,77534.9,0.0,0.59039,0.00015,29.49723]
[1777061020063,33.32,77534.9,0.0,0.59039,0.00015,29.49723]
[1777061020697,33.32,77534.81,0.0,0.59037,0.00015,29.4974]
[1777061025733,33.32,77536.22,0.0,0.5906,0.00015,29.49398]
[1777061030767,33.32,77533.93,0.0,0.59025,0.00015,29.49914]
[1777061036809,33.32,77531.93,0.0,0.58995,0.00015,29.50368]
[1777061038845,33.32,77541.0,0.0,0.59134,0.00015,29.48289]
[1777061040491,33.32,77551.39,0.0,0.59294,0.00015,29.4586]
[1777061040837,33.32,77551.39,0.0,0.59294,0.00015,29.45855]
[1777061045872,33.31,77551.29,0.0,0.59294,0.00015,29.45858]
[1777061049900,33.31,77542.19,0.0,0.59155,0.00015,29.47969]
[1777061055696,33.3,77542.95,0.0,0.59168,0.00015,29.47765]
[1777061059971,33.29,77553.5,0.0,0.59331,0.00015,29.45271]
[1777061065011,33.3,77553.56,0.0,0.59332,0.00015,29.45261]
[1777061070043,33.3,77554.21,0.0,0.59341,0.00015,29.45116]
[1777061074071,33.3,77559.88,0.0,0.59429,0.00015,29.4345]
[1777061079107,33.29,77555.85,0.0,0.59368,0.00015,29.444]
[1777061084141,33.29,77553.73,0.0,0.59336,0.00015,29.44891]
[1777061089176,33.29,77551.98,0.0,0.5931,0.00015,29.45294]
[1777061095218,33.28,77553.38,0.0,0.59332,0.00015,29.4495]
[1777061100257,33.28,77557.95,0.0,0.59403,0.00015,29.43851]
[1777061104287,33.28,77563.02,0.0,0.59481,0.00015,29.42625]
[1777061109350,33.28,77564.61,0.0,0.59506,0.00015,29.42235]
[1777061112343,33.28,77571.81,0.0,0.59617,0.00015,29.40474]
[1777061117366,33.28,77571.74,0.0,0.59616,0.00015,29.40488]
[1777061121405,33.28,77579.24,0.0,0.59731,0.00015,29.38633]
[1777061124012,33.28,77579.54,0.0,0.59736,0.00015,29.38556]
[1777061124428,33.28,77579.75,0.0,0.59739,0.00015,29.38503]
[1777061126715,33.28,77580.3,0.0,0.59747,0.00015,29.38366]
[1777061126758,33.28,77580.3,0.0,0.59747,0.00015,29.38366]
[1777061128456,33.28,77588.96,0.0,0.5988,0.00015,29.36189]
[1777061130318,33.28,77589.07,0.0,0.59882,0.00015,29.36161]
[1777061130337,33.28,77589.07,0.0,0.59882,0.00015,29.36161]
[1777061135505,33.28,77584.57,0.0,0.59814,0.00015,29.36989]
[1777061140540,33.28,77584.33,0.0,0.5981,0.00015,29.37051]
[1777061143569,33.28,77578.74,0.0,0.59724,0.00015,29.38449]
[1777061148599,33.28,77578.62,0.0,0.59722,0.00015,29.3848]
[1777061153634,33.28,77581.94,0.0,0.59773,0.00015,29.37654]
[1777061158671,33.28,77582.83,0.0,0.59786,0.00015,29.37437]
[1777061163706,33.28,77582.82,0.0,0.59786,0.00015,29.37447]
[1777061168741,33.28,77582.91,0.0,0.59787,0.00015,29.37432]
[1777061173777,33.28,77582.53,0.0,0.59781,0.00015,29.37534]
[1777061178813,33.28,77581.51,0.0,0.59765,0.00015,29.37796]
[1777061183847,33.29,77579.45,0.0,0.59733,0.00015,29.38316]
[1777061188884,33.29,77582.69,0.0,0.59782,0.00015,29.37515]
[1777061193921,33.29,77584.24,0.0,0.59806,0.00015,29.36829]
[1777061198954,33.29,77584.51,0.0,0.59809,0.00015,29.36773]
[1777061203988,33.29,77581.22,0.0,0.59759,0.00015,29.37605]
[1777061209024,33.3,77579.33,0.0,0.59729,0.00015,29.38085]
[1777061214060,33.3,77579.3,0.0,0.59728,0.00015,29.38101]
[1777061219094,33.3,77580.02,0.0,0.59739,0.00015,29.3793]
[1777061224239,33.3,77579.68,0.0,0.59733,0.00015,29.38021]
[1777061224286,33.3,77579.68,0.0,0.59733,0.00015,29.38021]
[1777061226144,33.3,77574.75,0.0,0.59658,0.00015,29.39245]
[1777061227617,33.3,77574.75,0.0,0.59658,0.00015,29.39245]
[1777061227708,33.3,77574.75,0.0,0.59658,0.00015,29.39245]
[1777061227854,33.3,77574.75,0.0,0.59658,0.00015,29.39245]
[1777061227876,33.3,77573.97,0.0,0.59646,0.00015,29.39438]
[1777061228228,33.3,77573.97,0.0,0.59646,0.00015,29.39438]
[1777061228302,33.3,77573.97,0.0,0.59646,0.00015,29.39438]
[1777061228671,33.3,77573.97,0.0,0.59646,0.00015,29.39438]
[1777061228684,33.3,77548.48,0.0,0.59255,0.00015,29.45568]
[1777061229353,33.3,77548.48,0.0,0.59255,0.00015,29.45568]
[1777061229416,33.3,77548.48,0.0,0.59255,0.00015,29.45568]
[1777061229506,33.3,77548.48,0.0,0.59255,0.00015,29.45568]
[1777061229549,33.3,77543.02,0.0,0.59171,0.00015,29.46845]
[1777061230022,33.3,77543.02,0.0,0.59171,0.00015,29.46845]
[1777061232411,33.3,77545.59,0.0,0.5921,0.00015,29.4624]
[1777061233681,33.3,77546.95,0.0,0.59232,0.00015,29.45919]
[1777061233726,33.3,77546.95,0.0,0.59232,0.00015,29.45919]
[1777061233768,33.3,77551.63,0.0,0.59304,0.00015,29.44815]
[1777061234077,33.3,77551.63,0.0,0.59304,0.00015,29.44815]
[1777061235181,33.3,77551.63,0.0,0.59304,0.00015,29.44815]
[1777061235219,33.3,77551.63,0.0,0.59304,0.00015,29.44815]
[1777061235319,33.3,77561.97,0.0,0.59462,0.00015,29.42344]
[1777061240245,33.3,77567.44,0.0,0.59547,0.00015,29.41012]
[1777061241315,33.3,77567.44,0.0,0.59547,0.00015,29.41012]
[1777061241474,33.3,77567.44,0.0,0.59547,0.00015,29.41012]
[1777061241521,33.3,77567.44,0.0,0.59547,0.00015,29.41012]
[1777061241568,33.3,77567.53,0.0,0.59548,0.00015,29.40988]
[1777061246288,33.29,77561.39,0.0,0.59455,0.00015,29.42464]
[1777061251323,33.29,77562.56,0.0,0.59474,0.00015,29.41861]
[1777061253337,33.29,77556.7,0.0,0.59385,0.00015,29.43262]
[1777061256358,33.29,77554.93,0.0,0.59358,0.00015,29.43672]
[1777061261395,33.28,77561.73,0.0,0.59464,0.00015,29.4202]
[1777061262403,33.28,77567.59,0.0,0.59554,0.00015,29.40597]
[1777061267442,33.28,77567.82,0.0,0.59558,0.00015,29.40528]
[1777061272477,33.28,77566.41,0.0,0.59537,0.00015,29.40858]
[1777061275496,33.27,77557.52,0.0,0.59401,0.00015,29.42993]
[1777061280528,33.27,77558.5,0.0,0.59417,0.00015,29.42737]
[1777061285563,33.26,77559.77,0.0,0.59438,0.00015,29.42411]
[1777061290600,33.26,77566.8,0.0,0.59547,0.00015,29.40689]
[1777061295634,33.25,77567.74,0.0,0.59562,0.00015,29.40443]
[1777061298655,33.25,77568.04,0.0,0.59568,0.00015,29.4036]
[1777061303692,33.25,77568.37,0.0,0.59574,0.00015,29.40263]
[1777061308728,33.25,77564.83,0.0,0.5952,0.00015,29.41109]
[1777061314766,33.24,77566.43,0.0,0.59547,0.00015,29.40391]
[1777061319802,33.24,77565.46,0.0,0.59533,0.00015,29.40609]
[1777061324839,33.23,77563.28,0.0,0.595,0.00015,29.41121]
[1777061329875,33.23,77562.59,0.0,0.59491,0.00015,29.4127]
[1777061334910,33.22,77558.85,0.0,0.59434,0.00015,29.42155]
[1777061339946,33.22,77557.82,0.0,0.59419,0.00015,29.42385]
[1777061345987,33.22,77557.19,0.0,0.59411,0.00015,29.42515]
[1777061351025,33.21,77556.29,0.0,0.59398,0.00015,29.42713]
[1777061357064,33.21,77557.45,0.0,0.59417,0.00015,29.42414]
[1777061362100,33.2,77554.63,0.0,0.59374,0.00015,29.43073]
[1777061367135,33.2,77554.03,0.0,0.59366,0.00015,29.43199]
[1777061368826,33.2,77554.03,0.0,0.59366,0.00015,29.43199]
[1777061370155,33.2,77544.92,0.0,0.59226,0.00015,29.45347]
[1777061371162,33.19,77539.7,0.0,0.59147,0.00015,29.46257]
[1777061373790,33.19,77539.38,0.0,0.59142,0.00015,29.46327]
[1777061374756,33.19,77541.13,0.0,0.5917,0.00015,29.45912]
[1777061374817,33.19,77541.13,0.0,0.5917,0.00015,29.45912]
[1777061374849,33.19,77540.74,0.0,0.59164,0.00015,29.45999]
[1777061376751,33.19,77540.74,0.0,0.59164,0.00015,29.45999]
[1777061376785,33.19,77540.74,0.0,0.59164,0.00015,29.45999]
[1777061376852,33.19,77542.49,0.0,0.59191,0.00015,29.45581]
[1777061379853,33.19,77543.19,0.0,0.59202,0.00015,29.45413]
[1777061379926,33.19,77543.19,0.0,0.59202,0.00015,29.45413]
[1777061379953,33.19,77546.67,0.0,0.59257,0.00015,29.44586]
[1777061386269,33.18,77551.65,0.0,0.59335,0.00015,29.4338]
[1777061391304,33.17,77554.68,0.0,0.59383,0.00015,29.42631]
[1777061396338,33.17,77556.66,0.0,0.59414,0.00015,29.42139]
[1777061401373,33.17,77560.23,0.0,0.5947,0.00015,29.41261]
[1777061406083,33.16,77560.51,0.0,0.59475,0.00015,29.41187]
[1777061406170,33.16,77561.37,0.0,0.59488,0.00015,29.40972]
[1777061406409,33.16,77561.37,0.0,0.59488,0.00015,29.40972]
[1777061408098,33.16,77561.37,0.0,0.59488,0.00015,29.40972]
[1777061407416,33.16,77572.75,0.0,0.59664,0.00015,29.38176]
[1777061408134,33.16,77572.75,0.0,0.59664,0.00015,29.38176]
[1777061409046,33.16,77581.01,0.0,0.59791,0.00015,29.36114]
[1777061411205,33.16,77580.72,0.0,0.59787,0.00015,29.36185]
[1777061411260,33.16,77580.72,0.0,0.59787,0.00015,29.36185]
[1777061411444,33.16,77580.53,0.0,0.59784,0.00015,29.36232]
[1777061416479,33.16,77575.6,0.0,0.59708,0.00015,29.37461]
[1777061421513,33.16,77573.75,0.0,0.5968,0.00015,29.37913]
[1777061427555,33.16,77574.63,0.0,0.59694,0.00015,29.37686]
[1777061432592,33.16,77577.46,0.0,0.59739,0.00015,29.36666]
[1777061437627,33.15,77576.29,0.0,0.59721,0.00015,29.36952]
[1777061442661,33.15,77575.6,0.0,0.59711,0.00015,29.37118]
[1777061447699,33.15,77575.5,0.0,0.5971,0.00015,29.37136]
[1777061453755,33.15,77575.17,0.0,0.59705,0.00015,29.37209]
[1777061458777,33.15,77576.61,0.0,0.59728,0.00015,29.36842]
[1777061464592,33.15,77576.76,0.0,0.5973,0.00015,29.36797]
[1777061469853,33.14,77573.8,0.0,0.59685,0.00015,29.37528]
[1777061474888,33.14,77573.38,0.0,0.59679,0.00015,29.37624]
[1777061479929,33.14,77572.64,0.0,0.59668,0.00015,29.37799]
[1777061484958,33.14,77576.61,0.0,0.5973,0.00015,29.36802]
[1777061489993,33.14,77584.71,0.0,0.59855,0.00015,29.34757]
[1777061492009,33.14,77586.38,0.0,0.59881,0.00015,29.34026]
[1777061497046,33.14,77583.85,0.0,0.59842,0.00015,29.34666]
[1777061502081,33.14,77582.3,0.0,0.59819,0.00015,29.35056]
[1777061508127,33.14,77580.51,0.0,0.59791,0.00015,29.35504]
[1777061511147,33.14,77573.5,0.0,0.59684,0.00015,29.37254]
[1777061516182,33.13,77570.74,0.0,0.59642,0.00015,29.3793]
[1777061521217,33.13,77571.06,0.0,0.59647,0.00015,29.37842]
[1777061526256,33.13,77571.29,0.0,0.59651,0.00015,29.37776]
[1777061528269,33.13,77576.59,0.0,0.59733,0.00015,29.36454]
[1777061533305,33.13,77575.42,0.0,0.59715,0.00015,29.36741]
[1777061538338,33.13,77575.58,0.0,0.59718,0.00015,29.36695]
[1777061543375,33.13,77573.17,0.0,0.59681,0.00015,29.37289]
[1777061548408,33.12,77573.53,0.0,0.59687,0.00015,29.37193]
[1777061553443,33.12,77573.31,0.0,0.59685,0.00015,29.36933]
[1777061558479,33.12,77573.48,0.0,0.59688,0.00015,29.36884]
[1777061564521,33.12,77573.8,0.0,0.59693,0.00015,29.36796]
[1777061570567,33.12,77573.85,0.0,0.59694,0.00015,29.36777]
[1777061576394,33.12,77573.65,0.0,0.59692,0.00015,29.3682]
[1777061581639,33.12,77573.65,0.0,0.59692,0.00015,29.36813]
[1777061587681,33.11,77573.92,0.0,0.59696,0.00015,29.36738]
[1777061592717,33.11,77576.2,0.0,0.59732,0.00015,29.36164]
[1777061597753,33.11,77577.87,0.0,0.59758,0.00015,29.35746]
[1777061601876,33.11,77578.19,0.0,0.59762,0.00015,29.35674]
[1777061601905,33.11,77578.19,0.0,0.59762,0.00015,29.35674]
[1777061601947,33.11,77578.19,0.0,0.59762,0.00015,29.35674]
[1777061604059,33.12,77577.88,0.0,0.59757,0.00015,29.35757]
[1777061604271,33.12,77594.65,0.0,0.60015,0.00015,29.31487]
[1777061605258,33.11,77593.94,0.0,0.60004,0.00015,29.31667]
[1777061610281,33.11,77594.54,0.0,0.60014,0.00015,29.31503]
[1777061615355,33.11,77592.24,0.0,0.5998,0.00015,29.31776]
[1777061620307,33.11,77587.12,0.0,0.59902,0.00015,29.33076]
[1777061625618,33.11,77587.08,0.0,0.59902,0.00015,29.3308]
[1777061629364,33.11,77592.01,0.0,0.59978,0.00015,29.31812]
[1777061630296,33.11,77597.48,0.0,0.60062,0.00015,29.304]
[1777061632299,33.11,77595.82,0.0,0.60036,0.00015,29.30836]
[1777061637776,33.11,77593.61,0.0,0.60001,0.00015,29.3142]
[1777061642804,33.11,77592.07,0.0,0.59977,0.00015,29.31828]
[1777061647840,33.11,77591.64,0.0,0.59971,0.00015,29.31927]
[1777061652914,33.1,77593.7,0.0,0.60004,0.00015,29.31373]
[1777061657917,33.1,77592.05,0.0,0.5998,0.00015,29.31763]
[1777061663445,33.09,77588.99,0.0,0.59936,0.00015,29.32506]
[1777061668693,33.08,77588.36,0.0,0.59928,0.00015,29.32631]
[1777061673722,33.07,77590.15,0.0,0.59958,0.00015,29.31823]
[1777061673888,33.07,77590.15,0.0,0.59958,0.00015,29.31823]
[1777061673898,33.07,77590.15,0.0,0.59958,0.00015,29.31823]
[1777061674099,33.07,77590.15,0.0,0.59958,0.00015,29.31823]
[1777061674128,33.07,77590.15,0.0,0.59958,0.00015,29.31823]
[1777061674320,33.07,77590.15,0.0,0.59958,0.00015,29.31823]
[1777061674293,33.07,77590.15,0.0,0.59959,0.00015,29.31815]
[1777061675191,33.07,77590.15,0.0,0.59959,0.00015,29.31815]
[1777061675300,33.07,77600.93,0.0,0.60125,0.00015,29.29011]
[1777061675770,33.07,77600.93,0.0,0.60125,0.00015,29.29011]
[1777061676307,33.07,77603.1,0.0,0.60159,0.00015,29.28433]
[1777061676569,33.07,77603.1,0.0,0.60159,0.00015,29.28433]
[1777061676670,33.07,77601.15,0.0,0.60129,0.00015,29.28936]
[1777061678164,33.07,77601.15,0.0,0.60129,0.00015,29.28936]
[1777061678321,33.06,77601.15,0.0,0.6013,0.00015,29.28927]
[1777061683356,33.06,77604.33,0.0,0.60181,0.00015,29.2805]
[1777061688391,33.05,77607.46,0.0,0.60231,0.00015,29.27188]
[1777061692419,33.05,77613.01,0.0,0.60318,0.00015,29.25685]
[1777061697453,33.04,77613.67,0.0,0.60329,0.00015,29.25479]
[1777061702489,33.03,77612.65,0.0,0.60315,0.00015,29.25722]
[1777061705243,33.03,77612.65,0.0,0.60315,0.00015,29.25722]
[1777061708758,33.03,77610.45,0.0,0.60283,0.00015,29.2628]
[1777061708860,33.03,77616.45,0.0,0.60375,0.00015,29.2466]
[1777061714572,33.02,77617.95,0.0,0.604,0.00015,29.24227]
[1777061716908,33.02,77619.63,0.0,0.60426,0.00015,29.23767]
[1777061723301,33.01,77624.55,0.0,0.60503,0.00015,29.22403]
[1777061728672,33.01,77624.97,0.0,0.60512,0.00015,29.22244]
[1777061733706,33.0,77620.55,0.0,0.60446,0.00015,29.23111]
[1777061738741,33.0,77618.83,0.0,0.60421,0.00015,29.23552]
[1777061741762,32.99,77613.73,0.0,0.60343,0.00015,29.24912]
[1777061746798,32.99,77610.31,0.0,0.60292,0.00015,29.25797]
[1777061751835,32.98,77605.91,0.0,0.60226,0.00015,29.26935]
[1777061756122,32.98,77606.82,0.0,0.60241,0.00015,29.26672]
[1777061757873,32.97,77600.9,0.0,0.60151,0.00015,29.28217]
[1777061761673,32.97,77600.02,0.0,0.60139,0.00015,29.28424]
[1777061765938,32.96,77605.48,0.0,0.60225,0.00015,29.2694]
[1777061766911,32.96,77605.48,0.0,0.60225,0.00015,29.2694]
[1777061767011,32.96,77607.71,0.0,0.6026,0.00015,29.2634]
[1777061772983,32.95,77606.03,0.0,0.60236,0.00015,29.26747]
[1777061778016,32.95,77606.03,0.0,0.60238,0.00015,29.26711]
[1777061783052,32.94,77605.98,0.0,0.60239,0.00015,29.26689]
[1777061788088,32.93,77606.26,0.0,0.60245,0.00015,29.26579]
[1777061793456,32.93,77605.1,0.0,0.60229,0.00015,29.2655]
[1777061798158,32.92,77599.64,0.0,0.60147,0.00015,29.27952]
[1777061803193,32.91,77597.19,0.0,0.60111,0.00015,29.28559]
[1777061809235,32.9,77596.52,0.0,0.60103,0.00015,29.2869]
[1777061814275,32.89,77594.6,0.0,0.60075,0.00015,29.29157]
[1777061820314,32.89,77594.13,0.0,0.6007,0.00015,29.29237]
[1777061821301,32.89,77594.13,0.0,0.6007,0.00015,29.29237]
[1777061821355,32.89,77594.13,0.0,0.6007,0.00015,29.29237]
[1777061821412,32.89,77594.13,0.0,0.6007,0.00015,29.29237]
[1777061821464,32.89,77594.13,0.0,0.6007,0.00015,29.29237]
[1777061821522,32.89,77594.13,0.0,0.6007,0.00015,29.29237]
[1777061821495,32.88,77582.93,0.0,0.59897,0.00016,29.32135]
[1777061821558,32.88,77582.93,0.0,0.59897,0.00016,29.32135]
[1777061823339,32.88,77576.58,0.0,0.59799,0.00016,29.33749]
[1777061828382,32.88,77580.32,0.0,0.59858,0.00016,29.32782]
[1777061833409,32.88,77584.23,0.0,0.59919,0.00016,29.31766]
[1777061837435,32.88,77591.77,0.0,0.60036,0.00015,29.29802]
[1777061842470,32.87,77589.75,0.0,0.60005,0.00015,29.30322]
[1777061845493,32.87,77576.45,0.0,0.59799,0.00016,29.33743]
[1777061846497,32.87,77575.52,0.0,0.59785,0.00016,29.33982]
[1777061847322,32.87,77575.52,0.0,0.59785,0.00016,29.33982]
[1777061847548,32.87,77575.52,0.0,0.59785,0.00016,29.33982]
[1777061852007,32.88,77570.55,0.0,0.59707,0.00016,29.34945]
[1777061853547,32.88,77562.25,0.0,0.59578,0.00016,29.37022]
[1777061854553,32.88,77556.77,0.0,0.59493,0.00016,29.38375]
[1777061858581,32.88,77549.19,0.0,0.59375,0.00016,29.40223]
[1777061863616,32.88,77547.9,0.0,0.59355,0.00016,29.40533]
[1777061868652,32.88,77548.16,0.0,0.59359,0.00016,29.40467]
[1777061878514,32.88,77551.97,0.0,0.59419,0.00016,29.39541]
[1777061882925,32.88,77545.8,0.0,0.59323,0.00016,29.41032]
[1777061884766,32.88,77539.94,0.0,0.59232,0.00016,29.42431]
[1777061889801,32.87,77540.63,0.0,0.59243,0.00016,29.42258]
[1777061895844,32.87,77539.93,0.0,0.59232,0.00016,29.4242]
[1777061898695,32.87,77540.76,0.0,0.59245,0.00016,29.4222]
[1777061899304,32.87,77542.03,0.0,0.59265,0.00016,29.41917]
[1777061904338,32.87,77543.58,0.0,0.59289,0.00016,29.41543]
[1777061909419,32.87,77544.6,0.0,0.59305,0.00016,29.41295]
[1777061909825,32.87,77546.8,0.0,0.5934,0.00016,29.40765]
[1777061909838,32.87,77546.8,0.0,0.5934,0.00016,29.40765]
[1777061909898,32.87,77546.8,0.0,0.5934,0.00016,29.40765]
[1777061912962,32.87,77537.41,0.0,0.59194,0.00016,29.42701]
[1777061917998,32.87,77538.01,0.0,0.59203,0.00016,29.42561]
[1777061923032,32.87,77542.62,0.0,0.59275,0.00016,29.41463]
[1777061928067,32.87,77543.65,0.0,0.59292,0.00016,29.41213]
[1777061933103,32.87,77541.33,0.0,0.59256,0.00016,29.41766]
[1777061939144,32.87,77542.29,0.0,0.5927,0.00016,29.41537]
[1777061944181,32.87,77543.86,0.0,0.59295,0.00016,29.4116]
[1777061949217,32.87,77544.87,0.0,0.59311,0.00016,29.40917]
[1777061954252,32.87,77548.68,0.0,0.5937,0.00016,29.39996]
[1777061959284,32.87,77547.3,0.0,0.59349,0.00016,29.40326]
[1777061964320,32.87,77548.33,0.0,0.59365,0.00016,29.40075]
[1777061968348,32.87,77555.76,0.0,0.59481,0.00016,29.38264]
[1777061970362,32.87,77559.56,0.0,0.5954,0.00016,29.37327]
[1777061975399,32.87,77557.91,0.0,0.59516,0.00016,29.37421]
[1777061980432,32.86,77555.96,0.0,0.59485,0.00016,29.37896]
[1777061985467,32.86,77552.63,0.0,0.59434,0.00016,29.38706]
[1777061990556,32.86,77550.63,0.0,0.59403,0.00016,29.39189]
[1777061999567,32.86,77548.63,0.0,0.59372,0.00016,29.39668]
[1777062001085,32.86,77548.63,0.0,0.59372,0.00016,29.39668]
[1777062001118,32.86,77548.63,0.0,0.59372,0.00016,29.39668]
[1777062001309,32.86,77548.63,0.0,0.59372,0.00016,29.39668]
[1777062001588,32.86,77547.17,0.0,0.59349,0.00016,29.4002]
[1777062002191,32.86,77547.17,0.0,0.59349,0.00016,29.4002]
[1777062002235,32.86,77547.17,0.0,0.59349,0.00016,29.4002]
[1777062002350,32.86,77547.17,0.0,0.59349,0.00016,29.4002]
[1777062002591,32.86,77563.72,0.0,0.59607,0.00016,29.35964]
[1777062003595,32.86,77582.46,0.0,0.59898,0.00016,29.31224]
[1777062004215,32.86,77582.46,0.0,0.59898,0.00016,29.31224]
[1777062004601,32.86,77583.93,0.0,0.59921,0.00016,29.3085]
[1777062008296,32.87,77583.86,0.0,0.59919,0.00016,29.30881]
[1777062008327,32.87,77583.86,0.0,0.59919,0.00016,29.30881]
[1777062008629,32.87,77579.92,0.0,0.59857,0.00016,29.31897]
[1777062014674,32.87,77579.57,0.0,0.59851,0.00016,29.32005]
[1777062023738,32.87,77580.03,0.0,0.59859,0.00016,29.3188]
[1777062025751,32.87,77574.28,0.0,0.59769,0.00016,29.33343]
[1777062026760,32.87,77568.32,0.0,0.59677,0.00016,29.34845]
[1777062028771,32.87,77562.71,0.0,0.5959,0.00016,29.36242]
[1777062031795,32.87,77557.65,0.0,0.59512,0.00016,29.37189]
[1777062036832,32.87,77554.36,0.0,0.5946,0.00016,29.37998]
[1777062042870,32.87,77554.19,0.0,0.59458,0.00016,29.38043]
[1777062045891,32.87,77559.2,0.0,0.59535,0.00016,29.36815]
[1777062052730,32.87,77557.18,0.0,0.59503,0.00016,29.37322]
[1777062057976,32.87,77553.83,0.0,0.59451,0.00016,29.38148]
[1777062063014,32.87,77555.92,0.0,0.59483,0.00016,29.37643]
[1777062068049,32.88,77556.21,0.0,0.59487,0.00016,29.37579]
[1777062073083,32.88,77557.96,0.0,0.59514,0.00016,29.37157]
[1777062075419,32.88,77548.56,0.0,0.59368,0.00016,29.39452]
[1777062078699,32.88,77548.78,0.0,0.59371,0.00016,29.394]
[1777062078708,32.88,77540.91,0.0,0.59248,0.00016,29.4129]
[1777062080222,32.88,77529.58,0.0,0.59072,0.00016,29.4396]
[1777062081716,32.88,77529.58,0.0,0.59072,0.00016,29.4396]
[1777062081731,32.88,77529.88,0.0,0.59077,0.00016,29.43887]
[1777062082146,32.88,77529.88,0.0,0.59077,0.00016,29.43887]
[1777062082194,32.88,77529.88,0.0,0.59077,0.00016,29.43887]
[1777062088471,32.88,77530.08,0.0,0.5908,0.00016,29.43836]
[1777062094551,32.87,77530.39,0.0,0.59086,0.00016,29.43442]
[1777062094557,32.87,77524.64,0.0,0.58997,0.00016,29.44777]
[1777062095380,32.87,77519.63,0.0,0.58919,0.00016,29.45927]
[1777062097253,32.87,77514.01,0.0,0.58831,0.00016,29.47205]
[1777062102291,32.87,77512.0,0.0,0.588,0.00016,29.47655]
[1777062107324,32.87,77514.05,0.0,0.58832,0.00016,29.47191]
[1777062112364,32.87,77514.92,0.0,0.58845,0.00016,29.46993]
[1777062119408,32.87,77516.69,0.0,0.58873,0.00016,29.46589]
[1777062125451,32.87,77516.99,0.0,0.58878,0.00016,29.46519]
[1777062129479,32.87,77522.27,0.0,0.58961,0.00016,29.4531]
[1777062134513,32.87,77527.13,0.0,0.59037,0.00016,29.44183]
[1777062140559,32.87,77529.91,0.0,0.5908,0.00016,29.4353]
[1777062145592,32.87,77527.31,0.0,0.5904,0.00016,29.44132]
[1777062148289,32.87,77526.62,0.0,0.59029,0.00016,29.44291]
[1777062148406,32.87,77526.62,0.0,0.59029,0.00016,29.44291]
[1777062148612,32.87,77526.43,0.0,0.59026,0.00016,29.44335]
[1777062152389,32.87,77522.48,0.0,0.58965,0.00016,29.44941]
[1777062152667,32.87,77522.48,0.0,0.58965,0.00016,29.44941]
[1777062158685,32.87,77514.38,0.0,0.58839,0.00016,29.46793]
[1777062159695,32.87,77509.08,0.0,0.58756,0.00016,29.47983]
[1777062164725,32.86,77506.76,0.0,0.58721,0.00016,29.48482]
[1777062165828,32.86,77501.79,0.0,0.58643,0.00016,29.49581]
[1777062171774,32.86,77498.59,0.0,0.58594,0.00016,29.50277]
[1777062172807,32.86,77508.43,0.0,0.58748,0.00016,29.48094]
[1777062174796,32.85,77511.48,0.0,0.58796,0.00016,29.474]
[1777062176810,32.85,77519.3,0.0,0.58919,0.00016,29.45617]
[1777062182852,32.85,77518.07,0.0,0.589,0.00016,29.459]
[1777062187887,32.85,77515.88,0.0,0.58865,0.00016,29.46402]
[1777062193929,32.86,77512.21,0.0,0.58807,0.00016,29.47238]
[1777062195944,32.86,77504.75,0.0,0.58691,0.00016,29.48911]
[1777062198964,32.85,77496.32,0.0,0.58559,0.00016,29.50756]
[1777062204046,32.85,77496.37,0.0,0.58562,0.00016,29.50722]
[1777062209275,32.84,77496.17,0.0,0.58559,0.00016,29.50758]
[1777062214429,32.84,77495.85,0.0,0.58555,0.00016,29.50511]
[1777062220158,32.84,77497.62,0.0,0.58584,0.00016,29.50108]
[1777062226200,32.83,77498.09,0.0,0.58592,0.00016,29.49991]
[1777062231237,32.83,77500.04,0.0,0.58623,0.00016,29.49551]
[1777062236272,32.83,77500.18,0.0,0.58626,0.00016,29.49509]
[1777062241307,32.82,77500.21,0.0,0.58627,0.00016,29.49491]
[1777062244847,32.82,77500.79,0.0,0.58637,0.00016,29.49358]
[1777062250371,32.82,77504.21,0.0,0.58692,0.00016,29.48573]
[1777062255404,32.81,77506.03,0.0,0.58722,0.00016,29.48151]
[1777062260440,32.81,77507.79,0.0,0.5875,0.00016,29.47738]
[1777062261788,32.81,77507.79,0.0,0.5875,0.00016,29.47738]
[1777062261815,32.8,77502.61,0.0,0.58669,0.00016,29.48891]
[1777062267489,32.8,77501.95,0.0,0.58659,0.00016,29.49035]
[1777062272525,32.8,77496.8,0.0,0.58579,0.00016,29.49863]
[1777062277568,32.8,77495.42,0.0,0.58558,0.00016,29.50163]
[1777062284266,32.8,77494.74,0.0,0.58547,0.00016,29.5031]
[1777062289642,32.8,77491.42,0.0,0.58495,0.00016,29.5103]
[1777062294677,32.8,77489.92,0.0,0.58472,0.00016,29.51353]
[1777062299712,32.8,77487.62,0.0,0.58436,0.00016,29.51847]
[1777062304748,32.8,77486.32,0.0,0.58415,0.00016,29.52123]
[1777062309782,32.8,77485.65,0.0,0.58405,0.00016,29.52264]
[1777062310791,32.8,77474.97,0.0,0.58237,0.00016,29.54526]
[1777062311797,32.8,77476.1,0.0,0.58255,0.00016,29.54287]
[1777062316833,32.8,77476.78,0.0,0.58266,0.00016,29.54137]
[1777062317246,32.8,77476.78,0.0,0.58266,0.00016,29.54137]
[1777062317971,32.79,77477.53,0.0,0.58278,0.00016,29.53977]
[1777062322981,32.79,77476.83,0.0,0.58268,0.00016,29.54115]
[1777062328038,32.79,77477.44,0.0,0.58278,0.00016,29.53979]
[1777062332393,32.79,77478.76,0.0,0.583,0.00016,29.53385]
[1777062337535,32.78,77479.41,0.0,0.58311,0.00016,29.53237]
[1777062342568,32.78,77480.35,0.0,0.58326,0.00016,29.53026]
[1777062347797,32.78,77481.53,0.0,0.58346,0.00016,29.52763]
[1777062351509,32.77,77481.7,0.0,0.58349,0.00016,29.52717]
[1777062352079,32.77,77481.7,0.0,0.58349,0.00016,29.52715]
[1777062353086,32.77,77488.51,0.0,0.58457,0.00016,29.51248]
[1777062356063,32.77,77492.98,0.0,0.58527,0.00016,29.50267]
[1777062356122,32.77,77492.98,0.0,0.58527,0.00016,29.50267]
[1777062356160,32.77,77499.47,0.0,0.5863,0.00016,29.4883]
[1777062362148,32.76,77495.9,0.0,0.58576,0.00016,29.49591]
[1777062365656,32.76,77494.86,0.0,0.5856,0.00016,29.49808]
[1777062370477,32.75,77487.04,0.0,0.58439,0.00016,29.51477]
[1777062372223,32.74,77476.79,0.0,0.58278,0.00016,29.53659]
[1777062372411,32.74,77476.79,0.0,0.58278,0.00016,29.53659]
[1777062372424,32.74,77476.79,0.0,0.58278,0.00016,29.53659]
[1777062372492,32.74,77476.79,0.0,0.58278,0.00016,29.53659]
[1777062372577,32.74,77476.79,0.0,0.58278,0.00016,29.53659]
[1777062372586,32.74,77476.79,0.0,0.58278,0.00016,29.53659]
[1777062372597,32.74,77476.79,0.0,0.58278,0.00016,29.53659]
[1777062372647,32.74,77476.79,0.0,0.58278,0.00016,29.53659]
[1777062373229,32.74,77476.01,0.0,0.58266,0.00016,29.5382]
[1777062374236,32.74,77470.39,0.0,0.58177,0.00016,29.54998]
[1777062374778,32.74,77470.39,0.0,0.58177,0.00016,29.54998]
[1777062374875,32.74,77470.39,0.0,0.58177,0.00016,29.54998]
[1777062375050,32.74,77470.39,0.0,0.58177,0.00016,29.54998]
[1777062375088,32.74,77470.39,0.0,0.58177,0.00016,29.54998]
[1777062375243,32.74,77465.55,0.0,0.58101,0.00016,29.56001]
[1777062376251,32.75,77456.71,0.0,0.57961,0.00016,29.57805]
[1777062377258,32.74,77452.66,0.0,0.57897,0.00016,29.58614]
[1777062379487,32.74,77450.94,0.0,0.57871,0.00016,29.58953]
[1777062379546,32.74,77450.94,0.0,0.57871,0.00016,29.58953]
[1777062379551,32.74,77441.19,0.0,0.57717,0.00016,29.60868]
[1777062384309,32.74,77449.53,0.0,0.57849,0.00016,29.59218]
[1777062387326,32.73,77443.44,0.0,0.57754,0.00016,29.60408]
[1777062393121,32.73,77446.39,0.0,0.57802,0.00016,29.59507]
[1777062395393,32.73,77440.9,0.0,0.57716,0.00016,29.60576]
[1777062400418,32.72,77438.9,0.0,0.57685,0.00016,29.60956]
[1777062405454,32.72,77442.11,0.0,0.57736,0.00016,29.60322]
[1777062408473,32.72,77451.53,0.0,0.57885,0.00016,29.58455]
[1777062413261,32.72,77451.29,0.0,0.57882,0.00016,29.58501]
[1777062413508,32.72,77451.29,0.0,0.57882,0.00016,29.58501]
[1777062419270,32.72,77451.77,0.0,0.5789,0.00016,29.58403]
[1777062423578,32.71,77457.8,0.0,0.57985,0.00016,29.5718]
[1777062426600,32.71,77469.49,0.0,0.58171,0.00016,29.54771]
[1777062427606,32.71,77472.53,0.0,0.5822,0.00016,29.5412]
[1777062431635,32.7,77477.05,0.0,0.58293,0.00016,29.5314]
[1777062433650,32.69,77487.09,0.0,0.58452,0.00016,29.50977]
[1777062438975,32.69,77484.84,0.0,0.58417,0.00016,29.51449]
[1777062439243,32.69,77492.09,0.0,0.58532,0.00016,29.49872]
[1777062442712,32.69,77497.37,0.0,0.58615,0.00016,29.487]
[1777062446164,32.68,77498.43,0.0,0.58632,0.00016,29.48458]
[1777062446257,32.68,77498.43,0.0,0.58632,0.00016,29.48458]
[1777062448753,32.68,77506.09,0.0,0.58754,0.00016,29.4673]
[1777062453788,32.67,77506.26,0.0,0.5876,0.00016,29.46337]
[1777062456811,32.66,77496.08,0.0,0.586,0.00016,29.48602]
[1777062457817,32.66,77495.94,0.0,0.58598,0.00016,29.4863]
[1777062458746,32.66,77495.94,0.0,0.58598,0.00016,29.4863]
[1777062458814,32.66,77495.94,0.0,0.58598,0.00016,29.4863]
[1777062464747,32.66,77496.42,0.0,0.58607,0.00016,29.48507]
[1777062469901,32.65,77502.7,0.0,0.58707,0.00016,29.47088]
[1777062474936,32.65,77502.8,0.0,0.5871,0.00016,29.47047]
[1777062479971,32.64,77502.88,0.0,0.58712,0.00016,29.47011]
[1777062485192,32.64,77503.21,0.0,0.58718,0.00016,29.46923]
[1777062485235,32.64,77503.21,0.0,0.58718,0.00016,29.46923]
[1777062485384,32.64,77503.21,0.0,0.58718,0.00016,29.46923]
[1777062485319,32.64,77510.48,0.0,0.58833,0.00016,29.45273]
[1777062485483,32.64,77510.48,0.0,0.58833,0.00016,29.45273]
[1777062485536,32.64,77510.48,0.0,0.58833,0.00016,29.45273]
[1777062485900,32.64,77510.48,0.0,0.58833,0.00016,29.45273]
[1777062486014,32.64,77510.48,0.0,0.58833,0.00016,29.45273]
[1777062486663,32.64,77510.48,0.0,0.58833,0.00016,29.45273]
[1777062487022,32.64,77502.57,0.0,0.58709,0.00016,29.47054]
[1777062489130,32.64,77502.45,0.0,0.58707,0.00016,29.47081]
[1777062489800,32.64,77503.58,0.0,0.58725,0.00016,29.46824]
[1777062489892,32.64,77503.58,0.0,0.58725,0.00016,29.46824]
[1777062490096,32.64,77506.01,0.0,0.58764,0.00016,29.46272]
[1777062497093,32.63,77507.3,0.0,0.58785,0.00016,29.45957]
[1777062502126,32.63,77510.76,0.0,0.58841,0.00016,29.45154]
[1777062507162,32.62,77512.06,0.0,0.58862,0.00016,29.44842]
[1777062507660,32.62,77512.06,0.0,0.58862,0.00016,29.44842]
[1777062507944,32.62,77512.06,0.0,0.58862,0.00016,29.44842]
[1777062512629,32.62,77514.54,0.0,0.58902,0.00016,29.43955]
[1777062513289,32.62,77522.96,0.0,0.59035,0.00016,29.41993]
[1777062515221,32.62,77536.1,0.0,0.59242,0.00016,29.3887]
[1777062516228,32.62,77539.73,0.0,0.59299,0.00016,29.37994]
[1777062521262,32.62,77543.16,0.0,0.59353,0.00016,29.37165]
[1777062526298,32.62,77539.03,0.0,0.59288,0.00016,29.38175]
[1777062531333,32.62,77539.1,0.0,0.59288,0.00016,29.38167]
[1777062536368,32.62,77542.93,0.0,0.59348,0.00016,29.37246]
[1777062537600,32.62,77545.58,0.0,0.5939,0.00016,29.36601]
[1777062538383,32.62,77546.44,0.0,0.59403,0.00016,29.36391]
[1777062544424,32.62,77548.45,0.0,0.59434,0.00016,29.35904]
[1777062551474,32.63,77547.87,0.0,0.59425,0.00016,29.36056]
[1777062556511,32.63,77544.82,0.0,0.59376,0.00016,29.36809]
[1777062559231,32.63,77543.31,0.0,0.59353,0.00016,29.37179]
[1777062559417,32.63,77543.31,0.0,0.59353,0.00016,29.37179]
[1777062559423,32.63,77543.31,0.0,0.59353,0.00016,29.37179]
[1777062559294,32.63,77542.78,0.0,0.59344,0.00016,29.3731]
[1777062560138,32.63,77537.07,0.0,0.59254,0.00016,29.38692]
[1777062561545,32.63,77529.99,0.0,0.59143,0.00016,29.40385]
[1777062566579,32.63,77528.29,0.0,0.59116,0.00016,29.40793]
[1777062571615,32.63,77528.52,0.0,0.59121,0.00016,29.40429]
[1777062576651,32.63,77529.24,0.0,0.59132,0.00016,29.40256]
[1777062578666,32.63,77522.36,0.0,0.59024,0.00016,29.41874]
[1777062584460,32.63,77524.05,0.0,0.59051,0.00016,29.41468]
[1777062589742,32.62,77525.96,0.0,0.59082,0.00016,29.41008]
[1777062594777,32.62,77527.61,0.0,0.59108,0.00016,29.4061]
[1777062599813,32.62,77528.27,0.0,0.59119,0.00016,29.40445]
[1777062604852,32.62,77533.02,0.0,0.59194,0.00016,29.39306]
[1777062609886,32.61,77532.45,0.0,0.59187,0.00016,29.3941]
[1777062614916,32.6,77532.66,0.0,0.59192,0.00016,29.39328]
[1777062619952,32.59,77533.25,0.0,0.59203,0.00016,29.39156]
[1777062627001,32.58,77532.78,0.0,0.59198,0.00016,29.39226]
[1777062632036,32.58,77532.45,0.0,0.59196,0.00016,29.38968]
[1777062637071,32.58,77536.9,0.0,0.59266,0.00016,29.37889]
[1777062642106,32.57,77538.88,0.0,0.59298,0.00016,29.37406]
[1777062647144,32.57,77542.67,0.0,0.59357,0.00016,29.36482]
[1777062652177,32.57,77543.31,0.0,0.59368,0.00016,29.36327]
[1777062658218,32.58,77545.43,0.0,0.59401,0.00016,29.35812]
[1777062663253,32.58,77546.71,0.0,0.5942,0.00016,29.35502]
[1777062664003,32.58,77546.71,0.0,0.5942,0.00016,29.35502]
[1777062664259,32.58,77550.86,0.0,0.59486,0.00016,29.34479]
[1777062666283,32.58,77559.26,0.0,0.59618,0.00016,29.32377]
[1777062671330,32.57,77555.31,0.0,0.59557,0.00016,29.33353]
[1777062678361,32.57,77556.21,0.0,0.59572,0.00016,29.33105]
[1777062683397,32.56,77556.9,0.0,0.59584,0.00016,29.32917]
[1777062688432,32.56,77558.19,0.0,0.59605,0.00016,29.32579]
[1777062693466,32.56,77558.92,0.0,0.59618,0.00016,29.32075]
[1777062695011,32.56,77559.22,0.0,0.59622,0.00016,29.31997]
[1777062695017,32.56,77559.22,0.0,0.59622,0.00016,29.31997]
[1777062695480,32.56,77559.68,0.0,0.5963,0.00016,29.31879]
[1777062696488,32.56,77551.51,0.0,0.59502,0.00016,29.33922]
[1777062697495,32.56,77545.66,0.0,0.5941,0.00016,29.35364]
[1777062702529,32.55,77544.83,0.0,0.59398,0.00016,29.35548]
[1777062707565,32.55,77546.73,0.0,0.59429,0.00016,29.35062]
[1777062711593,32.55,77540.23,0.0,0.59327,0.00016,29.36644]
[1777062717634,32.55,77540.46,0.0,0.5933,0.00016,29.36595]
[1777062722670,32.55,77538.75,0.0,0.59303,0.00016,29.37016]
[1777062727704,32.55,77539.39,0.0,0.59313,0.00016,29.36866]
[1777062733746,32.55,77541.65,0.0,0.59348,0.00016,29.36325]
[1777062738782,32.55,77539.41,0.0,0.59312,0.00016,29.36878]
[1777062743817,32.55,77539.06,0.0,0.59306,0.00016,29.3697]
[1777062745833,32.56,77548.08,0.0,0.59448,0.00016,29.34766]
[1777062746838,32.56,77554.51,0.0,0.59549,0.00016,29.33171]
[1777062749499,32.56,77553.81,0.0,0.59538,0.00016,29.3335]
[1777062749569,32.56,77549.64,0.0,0.59472,0.00016,29.34393]
[1777062754661,32.56,77548.84,0.0,0.59459,0.00016,29.34295]
[1777062759706,32.56,77550.29,0.0,0.59481,0.00016,29.33948]
[1777062762156,32.56,77549.88,0.0,0.59475,0.00016,29.34052]
[1777062762339,32.56,77549.88,0.0,0.59475,0.00016,29.34052]
[1777062763957,32.56,77563.76,0.0,0.59693,0.00016,29.30573]
[1777062764964,32.56,77566.06,0.0,0.59729,0.00016,29.29984]
[1777062770000,32.56,77559.82,0.0,0.59632,0.00016,29.31555]
[1777062771009,32.56,77551.58,0.0,0.59502,0.00016,29.33621]
[1777062772015,32.56,77546.39,0.0,0.5942,0.00016,29.34907]
[1777062777050,32.57,77546.87,0.0,0.59427,0.00016,29.34799]
[1777062782085,32.57,77545.08,0.0,0.59398,0.00016,29.35251]
[1777062787319,32.57,77542.87,0.0,0.59363,0.00016,29.35801]
[1777062793164,32.57,77543.06,0.0,0.59365,0.00016,29.35769]
[1777062798200,32.57,77546.6,0.0,0.59421,0.00016,29.34908]
[1777062803231,32.58,77546.36,0.0,0.59417,0.00016,29.34971]
[1777062808266,32.58,77546.68,0.0,0.59421,0.00016,29.34899]
[1777062813303,32.58,77543.94,0.0,0.59379,0.00016,29.35267]
[1777062819344,32.58,77543.3,0.0,0.59368,0.00016,29.35435]
[1777062824384,32.58,77543.39,0.0,0.59369,0.00016,29.35424]
[1777062829413,32.58,77546.1,0.0,0.59411,0.00016,29.34764]
[1777062834449,32.59,77547.06,0.0,0.59426,0.00016,29.34533]
[1777062839484,32.59,77547.59,0.0,0.59434,0.00016,29.34407]
[1777062844520,32.59,77546.89,0.0,0.59423,0.00016,29.34586]
[1777062845526,32.59,77539.09,0.0,0.593,0.00016,29.36491]
[1777062850562,32.59,77542.48,0.0,0.59353,0.00016,29.35676]
[1777062851383,32.59,77542.48,0.0,0.59353,0.00016,29.35676]
[1777062851692,32.59,77542.48,0.0,0.59353,0.00016,29.35676]
[1777062859624,32.59,77542.81,0.0,0.59357,0.00016,29.35613]
[1777062865666,32.6,77543.45,0.0,0.59367,0.00016,29.35469]
[1777062869359,32.6,77543.59,0.0,0.59369,0.00016,29.35436]
[1777062869388,32.6,77543.59,0.0,0.59369,0.00016,29.35436]
[1777062869422,32.6,77543.59,0.0,0.59369,0.00016,29.35436]
[1777062869456,32.6,77543.59,0.0,0.59369,0.00016,29.35436]
[1777062869695,32.6,77544.72,0.0,0.59386,0.00016,29.3516]
[1777062871425,32.6,77545.64,0.0,0.59401,0.00016,29.34931]
[1777062871456,32.6,77545.64,0.0,0.59401,0.00016,29.34931]
[1777062873424,32.59,77547.7,0.0,0.59435,0.00016,29.3411]
[1777062878759,32.59,77549.27,0.0,0.59461,0.00016,29.33703]
[1777062879726,32.59,77549.27,0.0,0.59461,0.00016,29.33703]
[1777062879766,32.59,77549.38,0.0,0.59462,0.00016,29.33672]
[1777062884800,32.59,77549.25,0.0,0.59461,0.00016,29.33685]
[1777062893647,32.58,77553.07,0.0,0.59523,0.00016,29.32705]
[1777062898901,32.57,77554.56,0.0,0.59548,0.00016,29.32316]
[1777062903936,32.57,77557.48,0.0,0.59595,0.00016,29.31567]
[1777062909978,32.57,77558.02,0.0,0.59604,0.00016,29.31411]
[1777062917027,32.56,77559.82,0.0,0.59634,0.00016,29.30934]
[1777062922063,32.56,77560.26,0.0,0.59642,0.00016,29.30807]
[1777062926090,32.55,77570.95,0.0,0.5981,0.00016,29.28067]
[1777062927097,32.55,77574.17,0.0,0.59861,0.00016,29.27234]
[1777062932132,32.55,77573.86,0.0,0.59857,0.00016,29.26998]
[1777062937169,32.55,77574.94,0.0,0.59875,0.00016,29.26708]
[1777062943210,32.54,77573.28,0.0,0.5985,0.00016,29.27108]
[1777062949252,32.54,77572.23,0.0,0.59835,0.00016,29.27348]
[1777062955293,32.53,77571.47,0.0,0.59825,0.00016,29.27509]
[1777062960328,32.52,77571.15,0.0,0.59822,0.00016,29.27561]
[1777062963310,32.52,77571.16,0.0,0.59823,0.00016,29.27546]
[1777062963340,32.52,77571.16,0.0,0.59823,0.00016,29.27546]
[1777062963548,32.52,77571.16,0.0,0.59823,0.00016,29.27546]
[1777062963596,32.52,77571.16,0.0,0.59823,0.00016,29.27546]
[1777062963663,32.52,77571.16,0.0,0.59823,0.00016,29.27546]
[1777062963691,32.52,77571.16,0.0,0.59823,0.00016,29.27546]
[1777062963780,32.52,77577.73,0.0,0.59926,0.00016,29.2583]
[1777062965367,32.52,77585.03,0.0,0.60041,0.00016,29.23905]
[1777062966221,32.52,77585.03,0.0,0.60041,0.00016,29.23905]
[1777062967321,32.52,77586.03,0.0,0.60057,0.00016,29.23635]
[1777062967388,32.52,77586.03,0.0,0.60057,0.00016,29.23635]
[1777062967483,32.51,77584.08,0.0,0.60027,0.00016,29.2414]
[1777062973421,32.51,77582.98,0.0,0.60012,0.00016,29.24396]
[1777062978716,32.5,77583.11,0.0,0.60015,0.00016,29.24338]
[1777062978792,32.5,77583.11,0.0,0.60015,0.00016,29.24338]
[1777062978816,32.5,77585.41,0.0,0.60052,0.00016,29.23724]
[1777062982688,32.5,77587.74,0.0,0.60089,0.00016,29.2309]
[1777062982772,32.5,77587.74,0.0,0.60089,0.00016,29.2309]
[1777062982803,32.5,77589.81,0.0,0.60122,0.00016,29.22533]
[1777062985508,32.5,77599.44,0.0,0.60273,0.00016,29.19927]
[1777062989539,32.49,77614.49,0.0,0.6051,0.00016,29.15779]
[1777062991068,32.49,77615.61,0.0,0.60527,0.00016,29.15466]
[1777062997593,32.49,77615.25,0.0,0.60523,0.00016,29.15249]
[1777063002629,32.49,77616.12,0.0,0.60537,0.00016,29.15003]
[1777063007664,32.49,77615.78,0.0,0.60531,0.00016,29.15096]
[1777063008875,32.49,77615.78,0.0,0.60531,0.00016,29.15096]
[1777063008975,32.49,77615.98,0.0,0.60535,0.00016,29.1504]
[1777063009281,32.49,77615.98,0.0,0.60535,0.00016,29.1504]
[1777063009680,32.49,77615.98,0.0,0.60535,0.00016,29.1504]
[1777063010684,32.49,77643.79,0.0,0.60969,0.00016,29.07111]
[1777063012227,32.49,77645.21,0.0,0.60991,0.00016,29.06701]
[1777063012701,32.49,77645.21,0.0,0.6099,0.00016,29.06706]
[1777063013397,32.49,77645.21,0.0,0.6099,0.00016,29.06706]
[1777063013708,32.49,77645.13,0.0,0.60989,0.00016,29.06733]
[1777063018740,32.5,77644.96,0.0,0.60985,0.00016,29.06801]
[1777063023777,32.5,77647.07,0.0,0.61018,0.00016,29.06196]
[1777063028812,32.5,77648.83,0.0,0.61045,0.00016,29.05693]
[1777063033848,32.5,77649.11,0.0,0.61048,0.00016,29.05624]
[1777063038883,32.51,77650.73,0.0,0.61073,0.00016,29.05161]
[1777063042071,32.51,77652.65,0.0,0.61102,0.00016,29.04604]
[1777063042916,32.51,77653.28,0.0,0.61112,0.00016,29.04421]
[1777063046939,32.51,77647.12,0.0,0.61015,0.00016,29.06246]
[1777063047840,32.51,77647.12,0.0,0.61015,0.00016,29.06246]
[1777063047946,32.51,77642.85,0.0,0.60949,0.00016,29.07494]
[1777063048953,32.51,77637.91,0.0,0.60872,0.00016,29.08927]
[1777063049959,32.51,77633.06,0.0,0.60796,0.00016,29.10322]
[1777063052775,32.51,77627.99,0.0,0.60718,0.00016,29.1146]
[1777063057271,32.51,77626.66,0.0,0.60697,0.00016,29.11837]
[1777063057272,32.51,77626.04,0.0,0.60687,0.00016,29.12013]
[1777063062880,32.51,77624.99,0.0,0.60671,0.00016,29.1231]
[1777063068085,32.51,77623.31,0.0,0.60645,0.00016,29.12779]
[1777063073120,32.51,77622.24,0.0,0.60628,0.00016,29.13075]
[1777063078157,32.51,77621.47,0.0,0.60617,0.00016,29.13286]
[1777063082986,32.51,77635.91,0.0,0.60842,0.00016,29.09178]
[1777063088228,32.51,77637.98,0.0,0.60874,0.00016,29.08589]
[1777063093729,32.51,77634.37,0.0,0.60817,0.00016,29.09635]
[1777063098739,32.51,77635.99,0.0,0.60842,0.00016,29.09176]
[1777063104338,32.51,77636.26,0.0,0.60846,0.00016,29.09108]
[1777063109376,32.51,77638.07,0.0,0.60874,0.00016,29.08595]
[1777063113402,32.52,77630.95,0.0,0.60763,0.00016,29.10335]
[1777063118436,32.52,77634.24,0.0,0.60815,0.00016,29.09399]
[1777063123473,32.52,77631.14,0.0,0.60766,0.00016,29.10296]
[1777063128507,32.52,77630.56,0.0,0.60756,0.00016,29.10473]
[1777063133541,32.52,77626.4,0.0,0.60691,0.00016,29.11666]
[1777063138577,32.52,77625.43,0.0,0.60675,0.00016,29.11951]
[1777063139584,32.52,77633.95,0.0,0.60808,0.00016,29.09528]
[1777063140591,32.52,77635.47,0.0,0.60831,0.00016,29.09096]
[1777063145631,32.53,77634.17,0.0,0.6081,0.00016,29.09495]
[1777063150666,32.53,77630.51,0.0,0.60752,0.00016,29.10564]
[1777063155701,32.54,77632.13,0.0,0.60776,0.00016,29.10124]
[1777063156902,32.54,77632.13,0.0,0.60776,0.00016,29.10124]
[1777063156905,32.54,77632.13,0.0,0.60776,0.00016,29.10124]
[1777063157003,32.54,77632.67,0.0,0.60784,0.00016,29.09974]
[1777063158722,32.54,77627.13,0.0,0.60697,0.00016,29.11558]
[1777063161742,32.54,77634.23,0.0,0.60807,0.00016,29.09547]
[1777063166777,32.54,77632.51,0.0,0.60779,0.00016,29.10062]
[1777063171813,32.55,77630.65,0.0,0.6075,0.00016,29.10306]
[1777063176847,32.55,77630.72,0.0,0.6075,0.00016,29.10307]
[1777063178906,32.55,77632.43,0.0,0.60777,0.00016,29.09822]
[1777063184197,32.55,77630.14,0.0,0.60741,0.00016,29.10488]
[1777063189938,32.56,77627.62,0.0,0.60701,0.00016,29.11216]
[1777063194973,32.56,77626.79,0.0,0.60687,0.00016,29.11461]
[1777063199002,32.56,77632.2,0.0,0.60771,0.00016,29.09934]
[1777063206053,32.56,77632.84,0.0,0.6078,0.00016,29.09769]
[1777063210080,32.56,77637.58,0.0,0.60854,0.00016,29.08421]
[1777063215116,32.57,77638.91,0.0,0.60874,0.00016,29.0805]
[1777063220151,32.57,77643.6,0.0,0.60946,0.00016,29.06708]
[1777063225188,32.57,77647.3,0.0,0.61003,0.00016,29.05641]
[1777063230221,32.57,77649.96,0.0,0.61045,0.00016,29.04856]
[1777063235258,32.57,77649.64,0.0,0.61041,0.00016,29.04632]
[1777063237272,32.57,77644.86,0.0,0.60967,0.00016,29.06027]
[1777063238728,32.57,77644.86,0.0,0.60967,0.00016,29.06027]
[1777063238824,32.57,77628.54,0.0,0.60713,0.00016,29.10713]
[1777063239292,32.57,77628.54,0.0,0.60712,0.00016,29.10716]
[1777063240294,32.57,77617.82,0.0,0.60545,0.00016,29.13729]
[1777063241268,32.57,77617.82,0.0,0.60545,0.00016,29.13729]
[1777063241307,32.57,77617.24,0.0,0.60536,0.00016,29.13891]
[1777063242320,32.57,77611.12,0.0,0.6044,0.00016,29.15586]
[1777063244824,32.57,77612.43,0.0,0.60461,0.00016,29.15224]
[1777063244825,32.57,77612.1,0.0,0.60456,0.00016,29.15314]
[1777063246393,32.57,77612.1,0.0,0.60456,0.00016,29.15314]
[1777063248789,32.57,77612.14,0.0,0.60457,0.00016,29.15302]
[1777063248841,32.57,77625.57,0.0,0.60666,0.00016,29.11556]
[1777063254178,32.57,77619.38,0.0,0.60569,0.00016,29.13297]
[1777063260164,32.57,77618.95,0.0,0.60563,0.00016,29.13416]
[1777063260434,32.57,77618.95,0.0,0.60563,0.00016,29.13415]
[1777063264153,32.57,77617.28,0.0,0.60537,0.00016,29.1388]
[1777063264176,32.57,77617.39,0.0,0.60538,0.00016,29.13847]
[1777063269502,32.57,77620.51,0.0,0.60587,0.00016,29.12972]
[1777063274535,32.57,77619.46,0.0,0.60571,0.00016,29.13262]
[1777063279571,32.57,77618.15,0.0,0.60551,0.00016,29.13624]
[1777063285617,32.57,77617.39,0.0,0.60539,0.00016,29.1383]
[1777063290651,32.57,77617.82,0.0,0.60546,0.00016,29.13705]
[1777063293670,32.56,77612.92,0.0,0.60471,0.00016,29.14753]
[1777063298705,32.56,77612.87,0.0,0.6047,0.00016,29.1476]
[1777063303739,32.56,77613.33,0.0,0.60478,0.00016,29.14626]
[1777063308775,32.56,77613.64,0.0,0.60483,0.00016,29.14534]
[1777063313809,32.56,77614.05,0.0,0.6049,0.00016,29.14417]
[1777063318850,32.56,77614.45,0.0,0.60496,0.00016,29.14303]
[1777063323883,32.56,77614.14,0.0,0.60491,0.00016,29.14386]
[1777063328916,32.56,77614.21,0.0,0.60493,0.00016,29.14364]
[1777063333951,32.56,77613.64,0.0,0.60484,0.00016,29.1452]
[1777063337980,32.56,77605.22,0.0,0.60352,0.00016,29.16832]
[1777063341001,32.56,77612.01,0.0,0.60459,0.00016,29.14962]
[1777063346036,32.56,77611.96,0.0,0.60458,0.00016,29.14971]
[1777063348384,32.56,77612.51,0.0,0.60467,0.00016,29.14817]
[1777063349059,32.56,77612.06,0.0,0.6046,0.00016,29.1494]
[1777063353186,32.55,77614.16,0.0,0.60494,0.00016,29.14046]
[1777063353189,32.55,77614.61,0.0,0.60501,0.00016,29.1392]
[1777063358543,32.55,77615.55,0.0,0.60516,0.00016,29.13653]
[1777063364162,32.55,77615.98,0.0,0.60523,0.00016,29.13525]
[1777063369197,32.55,77617.96,0.0,0.60554,0.00016,29.12967]
[1777063374232,32.55,77617.47,0.0,0.60547,0.00016,29.13096]
[1777063381281,32.55,77617.98,0.0,0.60555,0.00016,29.12943]
[1777063386316,32.55,77618.73,0.0,0.60567,0.00016,29.12727]
[1777063391351,32.55,77619.62,0.0,0.60582,0.00016,29.12471]
[1777063394371,32.54,77620.24,0.0,0.60592,0.00016,29.12295]
[1777063398201,32.54,77620.35,0.0,0.60593,0.00016,29.1226]
[1777063403434,32.54,77618.96,0.0,0.60572,0.00016,29.12643]
[1777063409477,32.54,77619.0,0.0,0.60573,0.00016,29.12625]
[1777063414511,32.54,77619.27,0.0,0.60578,0.00016,29.12234]
[1777063419547,32.54,77619.53,0.0,0.60583,0.00016,29.12157]
[1777063424583,32.54,77620.83,0.0,0.60603,0.00016,29.1179]
[1777063430114,32.54,77620.7,0.0,0.60601,0.00016,29.11824]
[1777063435660,32.54,77622.63,0.0,0.60632,0.00016,29.11279]
[1777063440695,32.54,77622.05,0.0,0.60623,0.00016,29.11441]
[1777063446737,32.54,77619.95,0.0,0.6059,0.00016,29.12028]
[1777063451772,32.54,77620.28,0.0,0.60595,0.00016,29.11933]
[1777063456807,32.54,77619.97,0.0,0.6059,0.00016,29.12017]
[1777063461842,32.54,77619.86,0.0,0.60589,0.00016,29.12046]
[1777063466879,32.54,77620.11,0.0,0.60593,0.00016,29.11973]
[1777063471913,32.54,77620.1,0.0,0.60594,0.00016,29.11664]
[1777063476947,32.54,77619.18,0.0,0.60579,0.00016,29.1192]
[1777063483996,32.54,77619.41,0.0,0.60583,0.00016,29.11852]
[1777063489034,32.53,77619.65,0.0,0.60587,0.00016,29.11783]
[1777063494071,32.53,77618.22,0.0,0.60565,0.00016,29.12181]
[1777063499105,32.53,77615.1,0.0,0.60516,0.00016,29.13046]
[1777063504143,32.53,77622.0,0.0,0.60624,0.00016,29.11113]
[1777063509180,32.53,77625.93,0.0,0.60685,0.00016,29.10007]
[1777063514215,32.53,77627.72,0.0,0.60713,0.00016,29.09504]
[1777063518243,32.54,77634.44,0.0,0.60818,0.00016,29.07593]
[1777063523278,32.54,77632.71,0.0,0.6079,0.00016,29.08102]
[1777063526851,32.54,77631.77,0.0,0.60775,0.00016,29.08379]
[1777063532342,32.54,77635.46,0.0,0.60833,0.00016,29.07033]
[1777063534989,32.54,77636.14,0.0,0.60843,0.00016,29.06846]
[1777063534994,32.54,77636.14,0.0,0.60843,0.00016,29.06846]
[1777063535427,32.54,77645.57,0.0,0.6099,0.00016,29.0412]
[1777063537066,32.54,77645.57,0.0,0.6099,0.00016,29.04117]
[1777063537376,32.54,77650.8,0.0,0.61071,0.00016,29.02584]
[1777063539391,32.54,77643.36,0.0,0.60956,0.00016,29.04756]
[1777063544426,32.54,77643.14,0.0,0.60953,0.00016,29.04808]
[1777063549461,32.54,77641.59,0.0,0.60928,0.00016,29.05267]
[1777063555506,32.55,77639.26,0.0,0.6089,0.00016,29.05967]
[1777063565577,32.55,77637.68,0.0,0.60864,0.00016,29.06467]
[1777063570614,32.56,77635.78,0.0,0.60833,0.00016,29.07035]
[1777063575646,32.56,77635.14,0.0,0.60822,0.00016,29.07241]
[1777063582684,32.56,77635.25,0.0,0.60823,0.00016,29.07227]
[1777063587730,32.57,77640.47,0.0,0.60903,0.00016,29.05761]
[1777063592765,32.57,77636.66,0.0,0.60843,0.00016,29.06566]
[1777063597800,32.58,77636.29,0.0,0.60836,0.00016,29.06692]
[1777063601502,32.58,77635.54,0.0,0.60824,0.00016,29.06916]
[1777063601828,32.58,77634.83,0.0,0.60813,0.00016,29.07128]
[1777063605516,32.58,77633.99,0.0,0.60799,0.00016,29.07376]
[1777063605857,32.58,77633.24,0.0,0.60787,0.00016,29.07598]
[1777063610895,32.59,77631.47,0.0,0.60759,0.00016,29.08119]
[1777063615929,32.59,77630.12,0.0,0.60737,0.00016,29.08519]
[1777063621968,32.59,77630.04,0.0,0.60735,0.00016,29.08561]
[1777063625897,32.59,77628.83,0.0,0.60716,0.00016,29.08911]
[1777063631033,32.6,77632.57,0.0,0.60773,0.00016,29.07869]
[1777063636069,32.6,77633.73,0.0,0.6079,0.00016,29.07554]
[1777063641104,32.6,77635.04,0.0,0.6081,0.00016,29.07196]
[1777063647146,32.61,77634.78,0.0,0.60805,0.00016,29.07293]
[1777063652181,32.61,77635.96,0.0,0.60823,0.00016,29.06662]
[1777063657216,32.61,77636.18,0.0,0.60826,0.00016,29.06616]
[1777063668292,32.62,77636.88,0.0,0.60835,0.00016,29.06455]
[1777063674334,32.62,77638.02,0.0,0.60852,0.00016,29.0615]
[1777063679371,32.62,77637.75,0.0,0.60847,0.00016,29.06245]
[1777063684405,32.63,77639.95,0.0,0.6088,0.00016,29.05633]
[1777063686420,32.63,77647.72,0.0,0.61001,0.00016,29.03381]
[1777063691457,32.63,77649.81,0.0,0.61034,0.00016,29.02764]
[1777063692474,32.63,77643.25,0.0,0.60932,0.00016,29.04668]
[1777063694483,32.62,77637.04,0.0,0.60836,0.00016,29.06449]
[1777063699519,32.62,77632.25,0.0,0.60762,0.00016,29.07797]
[1777063701899,32.62,77630.95,0.0,0.60742,0.00016,29.08163]
[1777063703547,32.62,77621.29,0.0,0.60591,0.00016,29.10885]
[1777063703876,32.62,77621.29,0.0,0.60591,0.00016,29.10885]
[1777063704554,32.62,77621.58,0.0,0.60596,0.00016,29.10807]
[1777063709588,32.62,77621.07,0.0,0.60587,0.00016,29.10959]
[1777063710361,32.62,77621.07,0.0,0.60587,0.00016,29.10959]
[1777063710595,32.62,77622.89,0.0,0.60615,0.00016,29.10453]
[1777063715632,32.63,77622.93,0.0,0.60616,0.00016,29.1014]
[1777063720670,32.62,77623.62,0.0,0.60628,0.00016,29.09938]
[1777063722797,32.62,77623.55,0.0,0.60627,0.00016,29.09956]
[1777063725701,32.62,77616.24,0.0,0.60512,0.00016,29.11997]
[1777063726790,32.62,77616.24,0.0,0.60512,0.00016,29.11997]
[1777063726875,32.62,77616.96,0.0,0.60524,0.00016,29.11799]
[1777063732751,32.63,77617.01,0.0,0.60524,0.00016,29.11793]
[1777063740591,32.63,77617.36,0.0,0.60529,0.00016,29.11706]
[1777063745843,32.63,77619.05,0.0,0.60555,0.00016,29.11244]
[1777063751883,32.63,77618.43,0.0,0.60545,0.00016,29.11424]
[1777063754904,32.63,77623.89,0.0,0.6063,0.00016,29.09901]
[1777063760945,32.63,77623.66,0.0,0.60627,0.00016,29.09955]
[1777063762552,32.63,77623.66,0.0,0.60627,0.00016,29.09955]
[1777063762586,32.63,77623.43,0.0,0.60623,0.00016,29.10016]
[1777063763488,32.63,77623.43,0.0,0.60623,0.00016,29.10016]
[1777063765483,32.63,77625.36,0.0,0.60654,0.00016,29.09473]
[1777063771015,32.63,77631.76,0.0,0.60755,0.00016,29.07348]
[1777063776050,32.63,77633.76,0.0,0.60786,0.00016,29.06777]
[1777063781086,32.63,77629.1,0.0,0.60713,0.00016,29.08098]
[1777063786121,32.63,77628.87,0.0,0.6071,0.00016,29.08159]
[1777063791156,32.63,77631.77,0.0,0.60755,0.00016,29.07335]
[1777063800219,32.63,77627.6,0.0,0.6069,0.00016,29.08515]
[1777063805257,32.62,77622.6,0.0,0.60612,0.00016,29.0992]
[1777063810295,32.62,77622.67,0.0,0.60614,0.00016,29.09897]
[1777063815325,32.62,77622.44,0.0,0.6061,0.00016,29.09959]
[1777063820360,32.62,77622.05,0.0,0.60604,0.00016,29.10067]
[1777063825402,32.62,77623.88,0.0,0.60633,0.00016,29.09553]
[1777063830434,32.62,77625.37,0.0,0.60656,0.00016,29.09137]
[1777063837483,32.62,77624.45,0.0,0.60642,0.00016,29.09089]
[1777063842517,32.63,77623.36,0.0,0.60625,0.00016,29.09398]
[1777063847552,32.63,77615.65,0.0,0.60505,0.00016,29.11552]
[1777063852187,32.63,77613.42,0.0,0.60469,0.00016,29.12181]
[1777063852289,32.63,77613.45,0.0,0.6047,0.00016,29.12172]
[1777063857622,32.63,77614.46,0.0,0.60484,0.00016,29.11913]
[1777063862657,32.63,77616.34,0.0,0.60513,0.00016,29.11409]
[1777063867703,32.64,77622.02,0.0,0.606,0.00016,29.09848]
[1777063872729,32.64,77622.5,0.0,0.60607,0.00016,29.09736]
[1777063876758,32.65,77630.21,0.0,0.60726,0.00016,29.07584]
[1777063881797,32.65,77631.06,0.0,0.60739,0.00016,29.0735]
[1777063887833,32.65,77627.24,0.0,0.60679,0.00016,29.08431]
[1777063892868,32.65,77624.43,0.0,0.60637,0.00016,29.08913]
[1777063897903,32.65,77624.48,0.0,0.60637,0.00016,29.089]
[1777063898986,32.65,77624.48,0.0,0.60637,0.00016,29.089]
[1777063899013,32.65,77623.33,0.0,0.60619,0.00016,29.09223]
[1777063902473,32.65,77627.62,0.0,0.60686,0.00016,29.0802]
[1777063904951,32.65,77633.22,0.0,0.60773,0.00016,29.06438]
[1777063905962,32.65,77638.38,0.0,0.60853,0.00016,29.04966]
[1777063911788,32.65,77639.63,0.0,0.60872,0.00016,29.04617]
[1777063916029,32.65,77635.67,0.0,0.60811,0.00016,29.05753]
[1777063921858,32.65,77639.55,0.0,0.60871,0.00016,29.0464]
[1777063927105,32.65,77642.47,0.0,0.60916,0.00016,29.03797]
[1777063931133,32.65,77647.72,0.0,0.60998,0.00016,29.02274]
[1777063937175,32.65,77650.17,0.0,0.61037,0.00016,29.01554]
[1777063942211,32.65,77653.23,0.0,0.61084,0.00016,29.00653]
[1777063947245,32.65,77653.94,0.0,0.61096,0.00016,29.00437]
[1777063952281,32.64,77654.57,0.0,0.61107,0.00016,28.99921]
[1777063959329,32.64,77657.43,0.0,0.61153,0.00016,28.9906]
[1777063964365,32.64,77659.87,0.0,0.61191,0.00016,28.98326]
[1777063969400,32.64,77662.11,0.0,0.61227,0.00016,28.97639]
[1777063974435,32.63,77665.36,0.0,0.61278,0.00016,28.96647]
[1777063979470,32.63,77666.09,0.0,0.61291,0.00016,28.96399]
[1777063985513,32.62,77666.26,0.0,0.61295,0.00016,28.96322]
[1777063990548,32.62,77667.82,0.0,0.6132,0.00016,28.95824]
[1777063995585,32.61,77668.69,0.0,0.61335,0.00016,28.95538]
[1777064000618,32.61,77668.81,0.0,0.61338,0.00016,28.95477]
[1777064006660,32.61,77668.9,0.0,0.61341,0.00016,28.9542]
[1777064011696,32.6,77668.74,0.0,0.6134,0.00016,28.95132]
[1777064016733,32.6,77668.75,0.0,0.61342,0.00016,28.95107]
[1777064021766,32.6,77670.79,0.0,0.61374,0.00016,28.94473]
[1777064026803,32.59,77669.05,0.0,0.61348,0.00016,28.9498]
[1777064029821,32.59,77661.56,0.0,0.61232,0.00016,28.97213]
[1777064033851,32.59,77655.62,0.0,0.6114,0.00016,28.98969]
[1777064038885,32.59,77652.33,0.0,0.61088,0.00016,28.99953]
[1777064043924,32.6,77649.98,0.0,0.61051,0.00016,29.00663]
[1777064048954,32.6,77646.39,0.0,0.60994,0.00016,29.01732]
[1777064053989,32.6,77645.16,0.0,0.60974,0.00016,29.02111]
[1777064059024,32.61,77642.11,0.0,0.60925,0.00016,29.03016]
[1777064065085,32.61,77641.37,0.0,0.60913,0.00016,29.03256]
[1777064070110,32.61,77639.2,0.0,0.60878,0.00016,29.03904]
[1777064075145,32.62,77639.65,0.0,0.60885,0.00016,29.03486]
[1777064080183,32.62,77640.87,0.0,0.60902,0.00016,29.03159]
[1777064085215,32.63,77644.5,0.0,0.60958,0.00016,29.02127]
[1777064090249,32.63,77644.94,0.0,0.60964,0.00016,29.02015]
[1777064095284,32.63,77649.36,0.0,0.61032,0.00016,29.00741]
[1777064100319,32.63,77649.78,0.0,0.61038,0.00016,29.00631]
[1777064105355,32.63,77652.04,0.0,0.61073,0.00016,28.99982]
[1777064110389,32.64,77652.26,0.0,0.61076,0.00016,28.99931]
[1777064115424,32.64,77649.76,0.0,0.61036,0.00016,29.00677]
[1777064120459,32.64,77649.9,0.0,0.61037,0.00016,29.00665]
[1777064125495,32.65,77650.21,0.0,0.6104,0.00016,29.006]
[1777064130529,32.65,77649.63,0.0,0.6103,0.00016,29.00796]
[1777064136069,32.65,77650.01,0.0,0.61036,0.00016,29.00391]
[1777064138585,32.66,77657.69,0.0,0.61154,0.00016,28.98162]
[1777064143622,32.66,77661.16,0.0,0.61207,0.00016,28.97149]
[1777064148659,32.66,77665.36,0.0,0.61273,0.00016,28.95896]
[1777064153693,32.66,77667.2,0.0,0.61301,0.00015,28.95341]
[1777064158728,32.66,77669.61,0.0,0.61339,0.00015,28.94613]
[1777064163765,32.66,77669.97,0.0,0.61345,0.00015,28.94498]
[1777064165734,32.66,77670.05,0.0,0.61346,0.00015,28.94473]
[1777064165754,32.66,77670.05,0.0,0.61346,0.00015,28.94473]
[1777064165838,32.66,77676.02,0.0,0.61439,0.00015,28.92669]
[1777064167792,32.65,77680.27,0.0,0.61505,0.00015,28.91358]
[1777064173088,32.65,77676.41,0.0,0.61447,0.00015,28.92508]
[1777064173189,32.65,77675.39,0.0,0.61432,0.00015,28.928]
[1777064181891,32.64,77673.13,0.0,0.614,0.00015,28.93408]
[1777064188943,32.63,77670.22,0.0,0.61358,0.00016,28.94229]
[1777064194004,32.62,77667.7,0.0,0.61321,0.00016,28.94646]
[1777064194054,32.62,77667.7,0.0,0.61321,0.00016,28.94646]
[1777064194106,32.62,77667.7,0.0,0.61321,0.00016,28.94646]
[1777064194054,32.62,77680.19,0.0,0.61515,0.00015,28.90853]
[1777064194981,32.62,77680.19,0.0,0.61515,0.00015,28.90846]
[1777064195989,32.62,77694.4,0.0,0.61735,0.00015,28.86452]
[1777064196995,32.62,77689.61,0.0,0.61661,0.00015,28.87937]
[1777064201667,32.62,77688.94,0.0,0.61652,0.00015,28.88128]
[1777064202031,32.62,77689.45,0.0,0.6166,0.00015,28.8796]
[1777064203041,32.62,77700.38,0.0,0.61829,0.00015,28.84542]
[1777064204045,32.62,77710.83,0.0,0.61991,0.00015,28.81227]
[1777064205058,32.61,77704.12,0.0,0.61887,0.00015,28.83357]
[1777064207048,32.61,77705.75,0.0,0.61913,0.00015,28.82838]
[1777064207145,32.61,77706.38,0.0,0.61923,0.00015,28.82635]
[1777064213107,32.61,77704.72,0.0,0.61898,0.00015,28.83142]
[1777064218142,32.61,77699.73,0.0,0.61822,0.00015,28.84695]
[1777064223179,32.6,77704.87,0.0,0.61902,0.00015,28.83048]
[1777064226248,32.6,77706.73,0.0,0.61931,0.00015,28.82446]
[1777064226829,32.6,77706.73,0.0,0.61931,0.00015,28.82446]
[1777064227028,32.6,77706.73,0.0,0.61931,0.00015,28.82446]
[1777064227056,32.6,77706.73,0.0,0.61931,0.00015,28.82446]
[1777064227105,32.6,77706.73,0.0,0.61931,0.00015,28.82446]
[1777064227130,32.6,77706.73,0.0,0.61931,0.00015,28.82446]
[1777064227117,32.6,77713.04,0.0,0.62029,0.00015,28.80429]
[1777064227220,32.6,77720.6,0.0,0.62145,0.00015,28.77994]
[1777064228818,32.6,77720.6,0.0,0.62145,0.00015,28.77994]
[1777064228919,32.6,77721.33,0.0,0.62157,0.00015,28.77751]
[1777064234050,32.6,77725.65,0.0,0.62225,0.00015,28.76321]
[1777064237940,32.6,77721.66,0.0,0.62163,0.00015,28.77611]
[1777064238008,32.6,77718.27,0.0,0.62111,0.00015,28.78702]
[1777064243792,32.6,77718.17,0.0,0.6211,0.00015,28.78723]
[1777064243852,32.59,77718.04,0.0,0.62109,0.00015,28.78759]
[1777064244670,32.59,77718.04,0.0,0.62109,0.00015,28.78759]
[1777064244771,32.59,77713.05,0.0,0.62032,0.00015,28.80364]
[1777064246284,32.59,77713.05,0.0,0.62032,0.00015,28.8036]
[1777064246386,32.59,77714.34,0.0,0.62052,0.00015,28.79942]
[1777064252389,32.59,77719.28,0.0,0.6213,0.00015,28.78014]
[1777064257266,32.59,77720.98,0.0,0.62157,0.00015,28.77454]
[1777064257433,32.59,77723.08,0.0,0.62189,0.00015,28.76764]
[1777064262469,32.58,77725.23,0.0,0.62224,0.00015,28.76029]
[1777064267504,32.58,77725.47,0.0,0.62229,0.00015,28.75915]
[1777064272539,32.57,77727.61,0.0,0.62264,0.00015,28.75177]
[1777064276846,32.57,77729.45,0.0,0.62293,0.00015,28.74551]
[1777064276848,32.57,77730.46,0.0,0.62309,0.00015,28.74211]
[1777064278583,32.57,77737.68,0.0,0.62421,0.00015,28.71811]
[1777064279589,32.57,77732.74,0.0,0.62345,0.00015,28.73439]
[1777064282619,32.56,77750.01,0.0,0.62612,0.00015,28.6766]
[1777064283618,32.56,77754.75,0.0,0.62685,0.00015,28.66054]
[1777064287645,32.56,77749.27,0.0,0.62602,0.00015,28.67877]
[1777064290666,32.56,77740.19,0.0,0.62463,0.00015,28.70902]
[1777064291673,32.56,77733.13,0.0,0.62354,0.00015,28.73244]
[1777064293688,32.56,77732.96,0.0,0.62351,0.00015,28.733]
[1777064298724,32.56,77732.9,0.0,0.62351,0.00015,28.73317]
[1777064303758,32.56,77734.53,0.0,0.62376,0.00015,28.72775]
[1777064308793,32.56,77736.48,0.0,0.62406,0.00015,28.72125]
[1777064313829,32.56,77736.6,0.0,0.62409,0.00015,28.71765]
[1777064319870,32.56,77737.98,0.0,0.62431,0.00015,28.71301]
[1777064324905,32.56,77739.16,0.0,0.62449,0.00015,28.70907]
[1777064329939,32.55,77742.62,0.0,0.62504,0.00015,28.69714]
[1777064334977,32.55,77739.14,0.0,0.62452,0.00015,28.70829]
[1777064340018,32.54,77736.56,0.0,0.62415,0.00015,28.71637]
[1777064348066,32.53,77735.64,0.0,0.62404,0.00015,28.71862]
[1777064352527,32.52,77734.68,0.0,0.62391,0.00015,28.72137]
[1777064352701,32.52,77734.68,0.0,0.62391,0.00015,28.72137]
[1777064353102,32.52,77735.16,0.0,0.62399,0.00015,28.71967]
[1777064354108,32.52,77719.67,0.0,0.6216,0.00015,28.77051]
[1777064355116,32.52,77714.0,0.0,0.62072,0.00015,28.78883]
[1777064360151,32.52,77715.84,0.0,0.62101,0.00015,28.78269]
[1777064365185,32.52,77716.68,0.0,0.62115,0.00015,28.77982]
[1777064370221,32.51,77715.71,0.0,0.62101,0.00015,28.78281]
[1777064374248,32.51,77721.4,0.0,0.6219,0.00015,28.76109]
[1777064379284,32.51,77722.18,0.0,0.62203,0.00015,28.75845]
[1777064384318,32.51,77720.0,0.0,0.62169,0.00015,28.76546]
[1777064389355,32.51,77717.1,0.0,0.62125,0.00015,28.77478]
[1777064396404,32.51,77717.17,0.0,0.62127,0.00015,28.77442]
[1777064401439,32.51,77715.99,0.0,0.62109,0.00015,28.77806]
[1777064403452,32.5,77710.64,0.0,0.62027,0.00015,28.7951]
[1777064406731,32.5,77708.94,0.0,0.62002,0.00015,28.80031]
[1777064406821,32.5,77706.77,0.0,0.61969,0.00015,28.80715]
[1777064407847,32.5,77706.77,0.0,0.61969,0.00015,28.80715]
[1777064407949,32.5,77696.25,0.0,0.61806,0.00016,28.84053]
[1777064409498,32.5,77696.25,0.0,0.61806,0.00016,28.84042]
[1777064414809,32.49,77699.48,0.0,0.61857,0.00016,28.83]
[1777064416814,32.49,77700.93,0.0,0.6188,0.00016,28.82536]
[1777064416914,32.49,77700.93,0.0,0.61881,0.00016,28.82527]
[1777064422590,32.49,77701.25,0.0,0.61887,0.00016,28.824]
[1777064429637,32.48,77701.84,0.0,0.61897,0.00016,28.82183]
[1777064434671,32.48,77702.1,0.0,0.61903,0.00016,28.81765]
[1777064439715,32.48,77701.8,0.0,0.61899,0.00016,28.81841]
[1777064444741,32.47,77700.23,0.0,0.61876,0.00016,28.82322]
[1777064449779,32.47,77700.71,0.0,0.61884,0.00016,28.82155]
[1777064454813,32.47,77705.23,0.0,0.61954,0.00016,28.80704]
[1777064460856,32.47,77705.45,0.0,0.61958,0.00016,28.80619]
[1777064465890,32.47,77703.56,0.0,0.6193,0.00016,28.8121]
[1777064466556,32.47,77703.56,0.0,0.6193,0.00016,28.8121]
[1777064466562,32.47,77703.56,0.0,0.6193,0.00016,28.8121]
[1777064466898,32.47,77699.08,0.0,0.6186,0.00016,28.82633]
[1777064469755,32.47,77696.89,0.0,0.61827,0.00016,28.8332]
[1777064475961,32.46,77692.47,0.0,0.61759,0.00016,28.84688]
[1777064481779,32.46,77693.08,0.0,0.61769,0.00016,28.84474]
[1777064491849,32.45,77693.97,0.0,0.61786,0.00016,28.83844]
[1777064498119,32.45,77695.12,0.0,0.61805,0.00016,28.83459]
[1777064503149,32.45,77694.37,0.0,0.61794,0.00016,28.8368]
[1777064511205,32.45,77694.32,0.0,0.61794,0.00016,28.8367]
[1777064522063,32.44,77690.76,0.0,0.6174,0.00016,28.84753]
[1777064532132,32.44,77688.34,0.0,0.61704,0.00016,28.8548]
[1777064542205,32.43,77685.87,0.0,0.61667,0.00016,28.86221]
[1777064546450,32.43,77691.67,0.0,0.61758,0.00016,28.8439]
[1777064551485,32.43,77697.05,0.0,0.61843,0.00016,28.8237]
[1777064554472,32.43,77697.34,0.0,0.61848,0.00016,28.82274]
[1777064554505,32.43,77697.34,0.0,0.61848,0.00016,28.82272]
[1777064562357,32.43,77697.79,0.0,0.61856,0.00016,28.82114]
[1777064563391,32.43,77697.79,0.0,0.61856,0.00016,28.82114]
[1777064572427,32.42,77699.32,0.0,0.6188,0.00016,28.81605]
[1777064579681,32.42,77698.23,0.0,0.61864,0.00016,28.81936]
[1777064580824,32.42,77698.23,0.0,0.61864,0.00016,28.81936]
[1777064580826,32.42,77698.23,0.0,0.61864,0.00016,28.81936]
[1777064580925,32.42,77698.29,0.0,0.61865,0.00016,28.81914]
[1777064583123,32.42,77698.42,0.0,0.61867,0.00016,28.81868]
[1777064583224,32.42,77698.7,0.0,0.61872,0.00016,28.81776]
[1777064588744,32.42,77699.47,0.0,0.61884,0.00016,28.81521]
[1777064592567,32.42,77705.38,0.0,0.61977,0.00016,28.79619]
[1777064595882,32.41,77705.55,0.0,0.61979,0.00016,28.79558]
[1777064595983,32.41,77700.33,0.0,0.61898,0.00016,28.81228]
[1777064601833,32.41,77700.33,0.0,0.61899,0.00016,28.81221]
[1777064606870,32.41,77693.71,0.0,0.61796,0.00016,28.83318]
[1777064612914,32.41,77693.99,0.0,0.61802,0.00016,28.82908]
[1777064622777,32.41,77694.91,0.0,0.61816,0.00016,28.8261]
[1777064628021,32.41,77697.83,0.0,0.61862,0.00016,28.81683]
[1777064638085,32.41,77697.83,0.0,0.61862,0.00016,28.81688]
[1777064648155,32.41,77698.18,0.0,0.61867,0.00016,28.81585]
[1777064656215,32.41,77698.41,0.0,0.6187,0.00016,28.81522]
[1777064661250,32.41,77693.02,0.0,0.61786,0.00016,28.83235]
[1777064668299,32.41,77693.27,0.0,0.6179,0.00016,28.83155]
[1777064674341,32.41,77693.51,0.0,0.61795,0.00016,28.82763]
[1777064682729,32.41,77692.79,0.0,0.61783,0.00016,28.82988]
[1777064693273,32.41,77691.05,0.0,0.61757,0.00016,28.83522]
[1777064694319,32.41,77691.05,0.0,0.61757,0.00016,28.83522]
[1777064694349,32.41,77691.05,0.0,0.61757,0.00016,28.83522]
[1777064694532,32.41,77691.05,0.0,0.61757,0.00016,28.83522]
[1777064694574,32.41,77701.31,0.0,0.61917,0.00016,28.80266]
[1777064695019,32.41,77701.31,0.0,0.61917,0.00016,28.80266]
[1777064695488,32.41,77701.31,0.0,0.61917,0.00016,28.80266]
[1777064696277,32.41,77701.31,0.0,0.61917,0.00016,28.80266]
[1777064696494,32.41,77722.67,0.0,0.62248,0.00016,28.73348]
[1777064696965,32.41,77722.67,0.0,0.62248,0.00016,28.73348]
[1777064697031,32.41,77722.67,0.0,0.62248,0.00016,28.73348]
[1777064703343,32.42,77723.16,0.0,0.62254,0.00016,28.73223]
[1777064710593,32.42,77723.91,0.0,0.62265,0.00015,28.73006]
[1777064715628,32.42,77723.72,0.0,0.62261,0.00015,28.73088]
[1777064718511,32.42,77723.88,0.0,0.62263,0.00015,28.73038]
[1777064718648,32.42,77723.89,0.0,0.62263,0.00015,28.73042]
[1777064719657,32.42,77737.97,0.0,0.62481,0.00015,28.68361]
[1777064724692,32.42,77741.64,0.0,0.62539,0.00015,28.67106]
[1777064729727,32.42,77744.95,0.0,0.62591,0.00015,28.65967]
[1777064734762,32.42,77745.09,0.0,0.62595,0.00015,28.65583]
[1777064738738,32.42,77745.7,0.0,0.62605,0.00015,28.65368]
[1777064737784,32.41,77738.55,0.0,0.62494,0.00015,28.67774]
[1777064738795,32.41,77739.54,0.0,0.6251,0.00015,28.67435]
[1777064743826,32.41,77741.86,0.0,0.62547,0.00015,28.66624]
[1777064747921,32.41,77738.17,0.0,0.62491,0.00015,28.67845]
[1777064748016,32.41,77736.53,0.0,0.62466,0.00015,28.68388]
[1777064752272,32.4,77735.04,0.0,0.62443,0.00015,28.68872]
[1777064752350,32.4,77735.44,0.0,0.6245,0.00015,28.68716]
[1777064753693,32.4,77723.37,0.0,0.62263,0.00016,28.72723]
[1777064759936,32.4,77720.42,0.0,0.62218,0.00016,28.73689]
[1777064763763,32.4,77726.0,0.0,0.62305,0.00016,28.71846]
[1777064769000,32.4,77726.11,0.0,0.62307,0.00016,28.71797]
[1777064770394,32.4,77726.11,0.0,0.62307,0.00016,28.71797]
[1777064770495,32.4,77726.02,0.0,0.62306,0.00016,28.71821]
[1777064775474,32.4,77725.88,0.0,0.62304,0.00016,28.71859]
[1777064775534,32.4,77723.32,0.0,0.62264,0.00016,28.72698]
[1777064781083,32.39,77723.07,0.0,0.62261,0.00016,28.72763]
[1777064783903,32.39,77728.78,0.0,0.6235,0.00016,28.70866]
[1777064790151,32.39,77726.83,0.0,0.62321,0.00016,28.71498]
[1777064793973,32.39,77720.98,0.0,0.62231,0.00016,28.73102]
[1777064803242,32.39,77722.32,0.0,0.62254,0.00016,28.72628]
[1777064806232,32.38,77720.93,0.0,0.62232,0.00016,28.73078]
[1777064806286,32.38,77720.93,0.0,0.62232,0.00016,28.73078]
[1777064806335,32.38,77720.98,0.0,0.62233,0.00016,28.73057]
[1777064808278,32.38,77711.97,0.0,0.62093,0.00016,28.75998]
[1777064809285,32.38,77710.17,0.0,0.62066,0.00016,28.7658]
[1777064814332,32.38,77710.11,0.0,0.62065,0.00016,28.76592]
[1777064815870,32.38,77707.8,0.0,0.62029,0.00016,28.77338]
[1777064816345,32.38,77703.13,0.0,0.61957,0.00016,28.7884]
[1777064818361,32.38,77698.27,0.0,0.61881,0.00016,28.80387]
[1777064824189,32.38,77697.86,0.0,0.61875,0.00016,28.80504]
[1777064829479,32.38,77697.86,0.0,0.61876,0.00016,28.80494]
[1777064835478,32.38,77699.31,0.0,0.61899,0.00016,28.8002]
[1777064838500,32.38,77693.81,0.0,0.61814,0.00016,28.81763]
[1777064843824,32.37,77693.51,0.0,0.61809,0.00016,28.81849]
[1777064843536,32.37,77698.71,0.0,0.6189,0.00016,28.80194]
[1777064849954,32.37,77698.01,0.0,0.6188,0.00016,28.80414]
[1777064858639,32.37,77694.21,0.0,0.61822,0.00016,28.81303]
[1777064863675,32.37,77693.35,0.0,0.61808,0.00016,28.81574]
[1777064869717,32.37,77692.61,0.0,0.61797,0.00016,28.81809]
[1777064874752,32.37,77692.12,0.0,0.61789,0.00016,28.81964]
[1777064881801,32.37,77690.35,0.0,0.61761,0.00016,28.82524]
[1777064890864,32.37,77690.21,0.0,0.61759,0.00016,28.8257]
[1777064900930,32.37,77690.02,0.0,0.61756,0.00016,28.82633]
[1777064907982,32.37,77689.82,0.0,0.61753,0.00016,28.827]
[1777064913018,32.37,77689.57,0.0,0.6175,0.00016,28.82468]
[1777064918053,32.37,77690.61,0.0,0.61766,0.00016,28.82144]
[1777064923088,32.38,77690.19,0.0,0.61759,0.00016,28.82282]
[1777064929129,32.38,77690.65,0.0,0.61766,0.00016,28.82144]
[1777064934165,32.38,77690.13,0.0,0.61758,0.00016,28.82315]
[1777064940206,32.38,77690.25,0.0,0.61759,0.00016,28.82284]
[1777064948263,32.38,77690.02,0.0,0.61755,0.00016,28.82368]
[1777064954304,32.38,77689.9,0.0,0.61753,0.00016,28.82414]
[1777064959243,32.38,77689.81,0.0,0.61751,0.00016,28.82443]
[1777064961358,32.38,77695.06,0.0,0.61833,0.00016,28.80791]
[1777064962453,32.38,77695.06,0.0,0.61833,0.00016,28.80791]
[1777064962554,32.38,77695.31,0.0,0.61837,0.00016,28.80716]
[1777064968385,32.38,77694.95,0.0,0.61831,0.00016,28.80838]
[1777064974449,32.39,77694.43,0.0,0.61823,0.00016,28.80699]
[1777064985523,32.39,77694.26,0.0,0.6182,0.00016,28.80766]
[1777064990562,32.39,77693.95,0.0,0.61815,0.00016,28.8087]
[1777064996602,32.39,77692.63,0.0,0.61794,0.00016,28.81294]
[1777065001643,32.39,77692.52,0.0,0.61792,0.00016,28.81334]
[1777065006912,32.39,77693.02,0.0,0.618,0.00016,28.81179]
[1777065006935,32.39,77693.02,0.0,0.618,0.00016,28.81179]
[1777065007011,32.39,77693.02,0.0,0.618,0.00016,28.81181]
[1777065015546,32.39,77688.8,0.0,0.61734,0.00016,28.82514]
[1777065015640,32.39,77689.05,0.0,0.61738,0.00016,28.82437]
[1777065020769,32.39,77689.05,0.0,0.61737,0.00016,28.82439]
[1777065022430,32.39,77689.05,0.0,0.61737,0.00016,28.82439]
[1777065027016,32.39,77690.22,0.0,0.61756,0.00016,28.82073]
[1777065032890,32.39,77690.22,0.0,0.61755,0.00016,28.82076]
[1777065038897,32.39,77688.18,0.0,0.61724,0.00016,28.8241]
[1777065045745,32.39,77687.24,0.0,0.6171,0.00016,28.82703]
[1777065055816,32.39,77687.79,0.0,0.61719,0.00016,28.82526]
[1777065062013,32.39,77686.12,0.0,0.61693,0.00016,28.83047]
[1777065070118,32.39,77680.43,0.0,0.61604,0.00016,28.84814]
[1777065071123,32.39,77675.55,0.0,0.61528,0.00016,28.86324]
[1777065075634,32.39,77674.85,0.0,0.61517,0.00016,28.86537]
[1777065075739,32.39,77676.2,0.0,0.61539,0.00016,28.86118]
[1777065076717,32.39,77676.2,0.0,0.61539,0.00016,28.86118]
[1777065076724,32.39,77678.82,0.0,0.6158,0.00016,28.85306]
[1777065078711,32.39,77678.82,0.0,0.6158,0.00016,28.85306]
[1777065078775,32.39,77679.7,0.0,0.61593,0.00016,28.85031]
[1777065082345,32.39,77679.7,0.0,0.61593,0.00016,28.8503]
[1777065082437,32.39,77679.31,0.0,0.61587,0.00016,28.85149]
[1777065096097,32.39,77683.41,0.0,0.61653,0.00016,28.83543]
[1777065103348,32.38,77684.59,0.0,0.61672,0.00016,28.83166]
[1777065108383,32.38,77685.11,0.0,0.6168,0.00016,28.82997]
[1777065113418,32.38,77685.46,0.0,0.61686,0.00016,28.82881]
[1777065125502,32.38,77686.93,0.0,0.6171,0.00016,28.82405]
[1777065131968,32.38,77689.59,0.0,0.61751,0.00016,28.81565]
[1777065132281,32.38,77689.77,0.0,0.61754,0.00016,28.81504]
[1777065132454,32.38,77689.77,0.0,0.61754,0.00016,28.81504]
[1777065132556,32.38,77699.66,0.0,0.61909,0.00016,28.78365]
[1777065134565,32.38,77706.83,0.0,0.6202,0.00016,28.76061]
[1777065137589,32.38,77712.57,0.0,0.6211,0.00016,28.74199]
[1777065143628,32.38,77713.97,0.0,0.62133,0.00016,28.73715]
[1777065144923,32.38,77713.97,0.0,0.62133,0.00016,28.73715]
[1777065145020,32.37,77714.35,0.0,0.62139,0.00016,28.73582]
[1777065152690,32.37,77715.78,0.0,0.62163,0.00016,28.7277]
[1777065159740,32.37,77718.41,0.0,0.62206,0.00016,28.71871]
[1777065161755,32.36,77724.48,0.0,0.62301,0.00016,28.69863]
[1777065166789,32.36,77726.3,0.0,0.6233,0.00016,28.6924]
[1777065171838,32.36,77728.63,0.0,0.62367,0.00016,28.68445]
[1777065176874,32.36,77730.18,0.0,0.62392,0.00016,28.67907]
[1777065181912,32.35,77729.39,0.0,0.62381,0.00016,28.68143]
[1777065187038,32.35,77728.71,0.0,0.62371,0.00016,28.6834]
[1777065188977,32.35,77721.64,0.0,0.62261,0.00016,28.70687]
[1777065191997,32.35,77716.48,0.0,0.62181,0.00016,28.72386]
[1777065197033,32.35,77714.69,0.0,0.62153,0.00016,28.72976]
[1777065204082,32.35,77716.87,0.0,0.62186,0.00016,28.72272]
[1777065209117,32.35,77716.87,0.0,0.62186,0.00016,28.72279]
[1777065214152,32.35,77718.84,0.0,0.62217,0.00016,28.71327]
[1777065221201,32.36,77716.76,0.0,0.62185,0.00016,28.72018]
[1777065226236,32.36,77715.94,0.0,0.62172,0.00016,28.72291]
[1777065231271,32.36,77717.5,0.0,0.62196,0.00016,28.71785]
[1777065237106,32.36,77717.44,0.0,0.62195,0.00016,28.71811]
[1777065244367,32.36,77716.62,0.0,0.62182,0.00016,28.72085]
[1777065251416,32.36,77714.62,0.0,0.62151,0.00016,28.7274]
[1777065253658,32.36,77714.62,0.0,0.62151,0.00016,28.7274]
[1777065253684,32.36,77712.16,0.0,0.62112,0.00016,28.73542]
[1777065254472,32.36,77712.16,0.0,0.62112,0.00016,28.73542]
[1777065255000,32.36,77712.16,0.0,0.62112,0.00016,28.73542]
[1777065255040,32.36,77683.43,0.0,0.61664,0.00016,28.82715]
[1777065257246,32.36,77676.96,0.0,0.61564,0.00016,28.84716]
[1777065260974,32.35,77678.86,0.0,0.61594,0.00016,28.84119]
[1777065261272,32.35,77678.86,0.0,0.61594,0.00016,28.84119]
[1777065261080,32.35,77646.73,0.0,0.61091,0.00016,28.93867]
[1777065261542,32.35,77646.73,0.0,0.61091,0.00016,28.93867]
[1777065262532,32.35,77627.97,0.0,0.60796,0.00016,28.99346]
[1777065263540,32.35,77625.86,0.0,0.60763,0.00016,28.99955]
[1777065268237,32.35,77627.25,0.0,0.60786,0.00016,28.99539]
[1777065268283,32.35,77628.01,0.0,0.60798,0.00016,28.99309]
[1777065268813,32.35,77628.01,0.0,0.60798,0.00016,28.99309]
[1777065268848,32.35,77609.12,0.0,0.605,0.00016,29.04672]
[1777065269586,32.35,77609.12,0.0,0.60501,0.00016,29.04666]
[1777065270788,32.35,77609.12,0.0,0.60501,0.00016,29.04666]
[1777065270821,32.35,77592.22,0.0,0.60234,0.00016,29.09323]
[1777065276631,32.34,77588.85,0.0,0.60182,0.00016,29.0991]
[1777065278207,32.34,77588.85,0.0,0.60182,0.00016,29.0991]
[1777065278274,32.34,77588.85,0.0,0.60182,0.00016,29.0991]
[1777065278306,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065278384,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065278522,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065278567,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065278614,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065278708,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065278760,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065278822,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065278899,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065278964,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065278985,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065279077,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065279106,32.34,77587.4,0.0,0.6016,0.00016,29.10296]
[1777065279178,32.34,77578.25,0.0,0.60015,0.00016,29.12741]
[1777065281672,32.34,77571.92,0.0,0.59915,0.00016,29.14404]
[1777065282465,32.34,77571.92,0.0,0.59915,0.00016,29.14404]
[1777065288721,32.33,77571.86,0.0,0.59916,0.00016,29.14389]
[1777065295760,32.33,77570.87,0.0,0.59901,0.00016,29.1464]
[1777065295806,32.33,77570.87,0.0,0.59901,0.00016,29.1464]
[1777065295891,32.33,77571.71,0.0,0.59915,0.00016,29.14397]
[1777065301831,32.32,77571.47,0.0,0.59912,0.00016,29.14443]
[1777065304825,32.32,77572.08,0.0,0.59923,0.00016,29.14261]
[1777065310876,32.32,77572.03,0.0,0.59923,0.00016,29.14254]
[1777065317068,32.31,77573.8,0.0,0.59952,0.00016,29.13767]
[1777065323976,32.3,77573.78,0.0,0.59954,0.00016,29.13738]
[1777065329006,32.3,77573.18,0.0,0.59945,0.00016,29.13877]
[1777065334040,32.3,77576.69,0.0,0.60003,0.00016,29.12619]
[1777065339072,32.29,77576.55,0.0,0.60002,0.00016,29.1264]
[1777065341086,32.29,77582.38,0.0,0.60094,0.00016,29.11077]
[1777065342236,32.29,77582.38,0.0,0.60094,0.00016,29.11077]
[1777065342302,32.29,77582.38,0.0,0.60094,0.00016,29.11077]
[1777065347920,32.29,77582.35,0.0,0.60095,0.00016,29.11069]
[1777065353174,32.29,77579.48,0.0,0.6005,0.00016,29.11823]
[1777065359217,32.28,77579.09,0.0,0.60045,0.00016,29.11911]
[1777065365257,32.28,77577.34,0.0,0.60018,0.00016,29.12361]
[1777065367272,32.28,77572.15,0.0,0.59936,0.00016,29.13729]
[1777065372310,32.28,77572.18,0.0,0.59937,0.00016,29.13705]
[1777065377348,32.27,77572.67,0.0,0.59946,0.00016,29.13559]
[1777065380369,32.27,77566.91,0.0,0.59855,0.00016,29.15062]
[1777065385420,32.27,77564.0,0.0,0.5981,0.00016,29.158]
[1777065386378,32.27,77564.0,0.0,0.5981,0.00016,29.158]
[1777065386411,32.26,77562.59,0.0,0.59787,0.00016,29.16162]
[1777065391446,32.26,77561.65,0.0,0.59774,0.00016,29.16074]
[1777065396480,32.26,77562.43,0.0,0.59787,0.00016,29.15869]
[1777065406548,32.26,77562.49,0.0,0.59787,0.00016,29.15872]
[1777065411588,32.27,77562.97,0.0,0.59794,0.00016,29.15757]
[1777065418429,32.27,77561.02,0.0,0.59763,0.00016,29.16273]
[1777065423669,32.27,77561.02,0.0,0.59762,0.00016,29.16277]
[1777065428705,32.27,77562.66,0.0,0.59789,0.00016,29.1584]
[1777065438569,32.26,77564.98,0.0,0.59828,0.00016,29.15204]
[1777065440789,32.26,77559.97,0.0,0.59748,0.00016,29.16497]
[1777065445823,32.25,77560.59,0.0,0.59759,0.00016,29.16316]
[1777065451865,32.25,77560.32,0.0,0.59757,0.00016,29.16052]
[1777065456900,32.24,77560.09,0.0,0.59755,0.00016,29.16092]
[1777065461939,32.24,77560.53,0.0,0.59763,0.00016,29.15958]
[1777065467978,32.24,77561.64,0.0,0.59782,0.00016,29.15647]
[1777065473016,32.23,77562.98,0.0,0.59804,0.00016,29.1528]
[1777065479060,32.23,77562.93,0.0,0.59804,0.00016,29.15272]
[1777065484092,32.22,77562.5,0.0,0.59798,0.00016,29.15367]
[1777065489132,32.22,77562.95,0.0,0.59806,0.00016,29.15232]
[1777065494163,32.22,77563.3,0.0,0.59813,0.00016,29.15125]
[1777065502219,32.21,77562.96,0.0,0.59809,0.00016,29.15187]
[1777065509060,32.21,77562.13,0.0,0.59797,0.00016,29.15381]
[1777065515020,32.2,77562.22,0.0,0.598,0.00016,29.15031]
[1777065522359,32.2,77562.55,0.0,0.59807,0.00016,29.14917]
[1777065526387,32.19,77562.88,0.0,0.59813,0.00016,29.14818]
[1777065529408,32.19,77567.9,0.0,0.59893,0.00016,29.13494]
[1777065529992,32.19,77567.9,0.0,0.59893,0.00016,29.13494]
[1777065530415,32.19,77569.98,0.0,0.59926,0.00016,29.12945]
[1777065531422,32.19,77576.83,0.0,0.60035,0.00016,29.11121]
[1777065532127,32.19,77576.83,0.0,0.60035,0.00016,29.11121]
[1777065532430,32.19,77579.77,0.0,0.60082,0.00016,29.1033]
[1777065532700,32.19,77579.77,0.0,0.60082,0.00016,29.1033]
[1777065536848,32.19,77582.75,0.0,0.6013,0.00016,29.09524]
[1777065538471,32.19,77593.87,0.0,0.60307,0.00016,29.06491]
[1777065543507,32.19,77594.53,0.0,0.60317,0.00016,29.06317]
[1777065549340,32.2,77597.64,0.0,0.60366,0.00016,29.05467]
[1777065556598,32.2,77601.15,0.0,0.60421,0.00016,29.04506]
[1777065557606,32.2,77609.95,0.0,0.6056,0.00016,29.02038]
[1777065562656,32.2,77612.63,0.0,0.60602,0.00016,29.01293]
[1777065567689,32.2,77614.28,0.0,0.60627,0.00016,29.00839]
[1777065569580,32.2,77605.57,0.0,0.60489,0.00016,29.03306]
[1777065574737,32.21,77606.1,0.0,0.60498,0.00016,29.02856]
[1777065579773,32.21,77606.05,0.0,0.60496,0.00016,29.02881]
[1777065584810,32.21,77608.2,0.0,0.6053,0.00016,29.02288]
[1777065589911,32.21,77609.38,0.0,0.60548,0.00016,29.01966]
[1777065592863,32.21,77620.3,0.0,0.60721,0.00016,28.98863]
[1777065599790,32.21,77619.88,0.0,0.60715,0.00016,28.98966]
[1777065604949,32.21,77619.73,0.0,0.60713,0.00016,28.99]
[1777065609983,32.21,77615.93,0.0,0.60653,0.00016,29.00079]
[1777065614011,32.21,77610.98,0.0,0.60575,0.00016,29.01476]
[1777065617035,32.21,77606.08,0.0,0.60498,0.00016,29.02856]
[1777065619223,32.21,77604.11,0.0,0.60466,0.00016,29.03412]
[1777065625091,32.21,77603.61,0.0,0.60457,0.00016,29.03576]
[1777065631132,32.21,77602.97,0.0,0.60447,0.00016,29.03463]
[1777065634604,32.22,77590.76,0.0,0.60253,0.00016,29.06849]
[1777065636225,32.22,77590.76,0.0,0.60253,0.00016,29.06849]
[1777065636273,32.22,77578.33,0.0,0.60055,0.00016,29.10214]
[1777065637864,32.21,77578.33,0.0,0.60055,0.00016,29.10213]
[1777065637933,32.21,77578.33,0.0,0.60055,0.00016,29.10213]
[1777065644224,32.21,77576.4,0.0,0.60025,0.00016,29.10722]
[1777065649267,32.21,77576.29,0.0,0.60023,0.00016,29.10746]
[1777065655304,32.21,77576.99,0.0,0.60035,0.00016,29.10553]
[1777065660346,32.21,77576.81,0.0,0.60032,0.00016,29.10597]
[1777065665373,32.21,77576.1,0.0,0.60021,0.00016,29.10781]
[1777065671416,32.21,77572.59,0.0,0.59966,0.00016,29.11708]
[1777065676451,32.21,77569.03,0.0,0.59909,0.00016,29.12641]
[1777065682178,32.2,77569.95,0.0,0.59925,0.00016,29.12389]
[1777065690549,32.2,77571.71,0.0,0.59954,0.00016,29.11898]
[1777065697598,32.2,77572.23,0.0,0.59964,0.00016,29.11434]
[1777065703640,32.19,77573.53,0.0,0.59985,0.00016,29.11074]
[1777065710569,32.19,77571.93,0.0,0.59961,0.00016,29.1148]
[1777065719752,32.18,77572.29,0.0,0.59968,0.00016,29.1136]
[1777065728998,32.18,77572.22,0.0,0.59967,0.00016,29.1137]
[1777065729122,32.18,77572.63,0.0,0.59975,0.00016,29.11245]
[1777065734216,32.18,77572.63,0.0,0.59975,0.00016,29.11234]
[1777065734262,32.18,77572.63,0.0,0.59975,0.00016,29.11234]
[1777065740780,32.17,77573.62,0.0,0.59992,0.00016,29.10949]
[1777065750918,32.17,77574.33,0.0,0.60005,0.00016,29.10734]
[1777065760987,32.16,77574.97,0.0,0.60017,0.00016,29.10227]
[1777065766080,32.16,77575.3,0.0,0.60023,0.00016,29.10127]
[1777065771114,32.16,77575.5,0.0,0.60027,0.00016,29.10061]
[1777065778165,32.16,77575.63,0.0,0.6003,0.00016,29.10009]
[1777065781709,32.15,77578.68,0.0,0.60079,0.00016,29.09189]
[1777065781783,32.15,77582.95,0.0,0.60147,0.00016,29.0803]
[1777065788235,32.15,77584.14,0.0,0.60166,0.00016,29.077]
[1777065797239,32.15,77582.22,0.0,0.60136,0.00016,29.0821]
[1777065802329,32.15,77582.22,0.0,0.60137,0.00016,29.08203]
[1777065807367,32.15,77580.79,0.0,0.60114,0.00016,29.08584]
[1777065815366,32.15,77579.45,0.0,0.60094,0.00016,29.08625]
[1777065820460,32.14,77578.81,0.0,0.60084,0.00016,29.08791]
[1777065828516,32.14,77577.18,0.0,0.60059,0.00016,29.09218]
[1777065838527,32.14,77576.46,0.0,0.60048,0.00016,29.09397]
[1777065842173,32.14,77576.46,0.0,0.60048,0.00016,29.09394]
[1777065842233,32.14,77576.46,0.0,0.60048,0.00016,29.09394]
[1777065847658,32.14,77578.78,0.0,0.60086,0.00016,29.0876]
[1777065852694,32.14,77580.66,0.0,0.60116,0.00016,29.08247]
[1777065857727,32.14,77580.49,0.0,0.60114,0.00016,29.08289]
[1777065864777,32.13,77579.48,0.0,0.60098,0.00016,29.08556]
[1777065869812,32.13,77577.45,0.0,0.60066,0.00016,29.09099]
[1777065875854,32.13,77574.68,0.0,0.60023,0.00016,29.09525]
[1777065880888,32.13,77575.74,0.0,0.6004,0.00016,29.09236]
[1777065885924,32.13,77574.83,0.0,0.60026,0.00016,29.09474]
[1777065892908,32.13,77575.03,0.0,0.60029,0.00016,29.09413]
[1777065895009,32.13,77575.03,0.0,0.60029,0.00016,29.09412]
[1777065895446,32.13,77575.03,0.0,0.60029,0.00016,29.09412]
[1777065895679,32.13,77575.03,0.0,0.60029,0.00016,29.09412]
[1777065895809,32.13,77575.03,0.0,0.60029,0.00016,29.09412]
[1777065895851,32.13,77575.15,0.0,0.60031,0.00016,29.09379]
[1777065896016,32.13,77575.15,0.0,0.60031,0.00016,29.09379]
[1777065896045,32.13,77575.15,0.0,0.60031,0.00016,29.09379]
[1777065896108,32.13,77575.15,0.0,0.60031,0.00016,29.09379]
[1777065896178,32.13,77575.15,0.0,0.60031,0.00016,29.09379]
[1777065896264,32.13,77575.15,0.0,0.60031,0.00016,29.09379]
[1777065896302,32.13,77610.24,0.0,0.6059,0.00016,28.99682]
[1777065897440,32.13,77610.24,0.0,0.6059,0.00016,28.99682]
[1777065897551,32.13,77610.24,0.0,0.6059,0.00016,28.99682]
[1777065897610,32.13,77611.57,0.0,0.60611,0.00016,28.99306]
[1777065902977,32.12,77614.87,0.0,0.60666,0.00016,28.98317]
[1777065903879,32.12,77614.87,0.0,0.60666,0.00016,28.98317]
[1777065903928,32.12,77615.27,0.0,0.60673,0.00016,28.98193]
[1777065910104,32.11,77617.09,0.0,0.60704,0.00016,28.97618]
[1777065914132,32.09,77626.8,0.0,0.60863,0.00016,28.94706]
[1777065917153,32.07,77633.2,0.0,0.60971,0.00016,28.92693]
[1777065923196,32.03,77633.65,0.0,0.60991,0.00016,28.92274]
[1777065925209,32.03,77623.03,0.0,0.60823,0.00016,28.95393]
[1777065928230,31.99,77618.83,0.0,0.60766,0.00016,28.96415]
[1777065933267,31.99,77618.31,0.0,0.6076,0.00016,28.96231]
[1777065937292,31.99,77612.85,0.0,0.60673,0.00016,28.97814]
[1777065942329,31.99,77611.5,0.0,0.60651,0.00016,28.98211]
[1777065944342,31.99,77604.95,0.0,0.60546,0.00016,29.00087]
[1777065949376,31.99,77604.65,0.0,0.60541,0.00016,29.00176]
[1777065956822,31.99,77606.17,0.0,0.60565,0.00016,28.99749]
[1777065962467,31.99,77606.42,0.0,0.60568,0.00016,28.99689]
[1777065967064,31.99,77603.92,0.0,0.60528,0.00016,29.00403]
[1777065966988,32.0,77597.36,0.0,0.60423,0.00016,29.02266]
[1777065977569,32.01,77596.85,0.0,0.60412,0.00016,29.02462]
[1777065982610,32.01,77596.32,0.0,0.60402,0.00016,29.02636]
[1777065985243,32.01,77597.34,0.0,0.60418,0.00016,29.0236]
[1777065991672,32.02,77601.56,0.0,0.60485,0.00016,29.00898]
[1777065996706,32.02,77599.32,0.0,0.60448,0.00016,29.01555]
[1777066001742,32.03,77597.25,0.0,0.60413,0.00016,29.02159]
[1777066007790,32.03,77596.74,0.0,0.60404,0.00016,29.0233]
[1777066010818,32.03,77604.21,0.0,0.60523,0.00016,29.00225]
[1777066013831,32.03,77610.56,0.0,0.60625,0.00016,28.9841]
[1777066015845,32.03,77615.81,0.0,0.60709,0.00016,28.96898]
[1777066020879,32.03,77620.22,0.0,0.60779,0.00016,28.95617]
[1777066026266,32.03,77623.0,0.0,0.60823,0.00016,28.94806]
[1777066031976,32.03,77619.09,0.0,0.60761,0.00016,28.95941]
[1777066040130,32.03,77620.12,0.0,0.60778,0.00016,28.95631]
[1777066046260,32.03,77619.65,0.0,0.60771,0.00016,28.95758]
[1777066057134,32.02,77620.45,0.0,0.60786,0.00016,28.95194]
[1777066062171,32.02,77622.79,0.0,0.60823,0.00016,28.94503]
[1777066067203,32.02,77623.97,0.0,0.60842,0.00016,28.94151]
[1777066072240,32.02,77624.82,0.0,0.60856,0.00016,28.93894]
[1777066077273,32.02,77625.88,0.0,0.60874,0.00016,28.93575]
[1777066082310,32.02,77626.89,0.0,0.6089,0.00016,28.93271]
[1777066087344,32.02,77628.2,0.0,0.60911,0.00016,28.92878]
[1777066101364,32.01,77628.94,0.0,0.60924,0.00016,28.92641]
[1777066107484,32.01,77632.23,0.0,0.60977,0.00016,28.91661]
[1777066112519,32.01,77634.24,0.0,0.6101,0.00016,28.90747]
[1777066119489,32.01,77634.8,0.0,0.61019,0.00016,28.90576]
[1777066124604,32.01,77635.04,0.0,0.61023,0.00016,28.90502]
[1777066130647,32.01,77636.88,0.0,0.61052,0.00016,28.8995]
[1777066137615,32.01,77637.77,0.0,0.61066,0.00016,28.89683]
[1777066142733,32.01,77637.49,0.0,0.61062,0.00016,28.89765]
[1777066151800,32.01,77637.0,0.0,0.61054,0.00016,28.89908]
[1777066156829,32.01,77637.02,0.0,0.61055,0.00016,28.899]
[1777066161864,32.01,77636.86,0.0,0.61052,0.00016,28.89944]
[1777066171934,32.01,77636.96,0.0,0.61055,0.00016,28.89596]
[1777066176969,32.01,77635.94,0.0,0.61039,0.00016,28.89897]
[1777066178983,32.01,77642.2,0.0,0.61139,0.00016,28.88016]
[1777066184019,32.01,77643.62,0.0,0.61161,0.00016,28.87591]
[1777066189053,32.01,77642.42,0.0,0.61142,0.00016,28.87956]
[1777066195094,32.01,77637.98,0.0,0.61071,0.00016,28.89292]
[1777066201136,32.01,77635.75,0.0,0.61036,0.00016,28.89956]
[1777066204159,32.01,77630.4,0.0,0.60951,0.00016,28.91544]
[1777066211206,32.0,77630.41,0.0,0.60952,0.00016,28.9153]
[1777066216242,32.0,77630.72,0.0,0.60957,0.00016,28.9143]
[1777066217217,32.0,77630.72,0.0,0.60957,0.00016,28.9143]
[1777066217319,32.0,77625.43,0.0,0.60873,0.00016,28.92989]
[1777066222490,32.0,77625.71,0.0,0.60878,0.00016,28.92899]
[1777066237309,31.99,77611.78,0.0,0.60659,0.00016,28.96589]
[1777066242425,31.99,77606.36,0.0,0.60573,0.00016,28.98128]
[1777066244112,31.99,77606.36,0.0,0.60573,0.00016,28.98128]
[1777066251486,31.99,77599.41,0.0,0.60463,0.00016,29.00076]
[1777066256521,31.98,77598.78,0.0,0.60454,0.00016,29.00239]
[1777066261563,31.98,77599.61,0.0,0.60468,0.00016,28.9999]
[1777066263490,31.98,77604.55,0.0,0.60547,0.00016,28.98584]
[1777066272635,31.98,77604.55,0.0,0.60548,0.00016,28.98558]
[1777066273642,31.97,77609.88,0.0,0.60634,0.00016,28.97031]
[1777066279683,31.97,77611.84,0.0,0.60666,0.00016,28.96451]
[1777066285644,31.97,77613.39,0.0,0.60691,0.00016,28.95988]
[1777066291768,31.97,77615.68,0.0,0.6073,0.00016,28.94998]
[1777066296807,31.96,77616.06,0.0,0.60736,0.00016,28.94874]
[1777066300465,31.96,77613.89,0.0,0.60702,0.00016,28.95491]
[1777066308973,31.96,77611.03,0.0,0.60658,0.00016,28.96294]
[1777066312535,31.96,77606.58,0.0,0.60587,0.00016,28.97563]
[1777066319042,31.95,77602.18,0.0,0.60517,0.00016,28.98801]
[1777066324080,31.95,77596.98,0.0,0.60435,0.00016,29.0026]
[1777066328548,31.95,77595.91,0.0,0.60418,0.00016,29.00552]
[1777066332136,31.95,77588.51,0.0,0.603,0.00016,29.02613]
[1777066337171,31.95,77584.6,0.0,0.60237,0.00016,29.03695]
[1777066343214,31.95,77583.12,0.0,0.60214,0.00016,29.041]
[1777066347523,31.95,77582.05,0.0,0.60197,0.00016,29.04391]
[1777066347586,31.95,77582.05,0.0,0.60197,0.00016,29.04391]
[1777066349260,31.95,77571.43,0.0,0.60026,0.00016,29.07286]
[1777066352539,31.95,77571.11,0.0,0.60021,0.00016,29.07065]
[1777066352836,31.95,77571.11,0.0,0.60021,0.00016,29.07065]
[1777066352880,31.95,77571.11,0.0,0.60021,0.00016,29.07065]
[1777066352941,31.95,77571.11,0.0,0.60021,0.00016,29.07065]
[1777066353282,31.95,77571.11,0.0,0.60021,0.00016,29.0708]
[1777066354289,31.95,77564.43,0.0,0.59913,0.00016,29.0887]
[1777066356209,31.95,77564.1,0.0,0.59908,0.00016,29.08958]
[1777066356252,31.95,77564.1,0.0,0.59908,0.00016,29.08958]
[1777066363353,31.95,77563.86,0.0,0.59904,0.00016,29.09024]
[1777066368387,31.95,77561.59,0.0,0.59867,0.00016,29.09628]
[1777066373423,31.95,77565.36,0.0,0.59928,0.00016,29.08627]
[1777066379465,31.95,77564.36,0.0,0.59912,0.00016,29.08897]
[1777066384499,31.96,77566.05,0.0,0.59939,0.00016,29.0845]
[1777066384856,31.96,77566.05,0.0,0.59939,0.00016,29.0845]
[1777066385506,31.96,77566.76,0.0,0.5995,0.00016,29.08261]
[1777066390542,31.95,77566.71,0.0,0.59949,0.00016,29.0827]
[1777066395576,31.96,77566.49,0.0,0.59946,0.00016,29.08334]
[1777066400613,31.96,77566.32,0.0,0.59943,0.00016,29.08385]
[1777066406495,31.96,77565.9,0.0,0.59936,0.00016,29.08504]
[1777066412537,31.96,77569.8,0.0,0.59999,0.00016,29.07156]
[1777066420555,31.96,77570.84,0.0,0.60015,0.00016,29.06882]
[1777066420617,31.96,77570.84,0.0,0.60015,0.00016,29.06882]
[1777066429814,31.95,77577.95,0.0,0.60131,0.00016,29.04916]
[1777066434851,31.95,77580.48,0.0,0.60173,0.00016,29.04203]
[1777066441899,31.94,77580.4,0.0,0.60173,0.00016,29.04199]
[1777066448948,31.94,77581.56,0.0,0.60193,0.00016,29.03857]
[1777066453910,31.94,77582.08,0.0,0.60202,0.00016,29.03708]
[1777066453970,31.94,77582.08,0.0,0.60202,0.00016,29.03708]
[1777066453994,31.94,77584.01,0.0,0.60233,0.00016,29.03168]
[1777066455986,31.94,77584.01,0.0,0.60233,0.00016,29.03165]
[1777066456087,31.93,77601.88,0.0,0.6052,0.00016,28.98152]
[1777066460802,31.93,77601.88,0.0,0.6052,0.00016,28.98144]
[1777066460901,31.93,77601.88,0.0,0.60522,0.00016,28.98112]
[1777066466071,31.92,77597.58,0.0,0.60455,0.00016,28.99297]
[1777066471105,31.92,77596.28,0.0,0.60435,0.00016,28.99346]
[1777066477150,31.92,77600.03,0.0,0.60496,0.00016,28.98277]
[1777066482303,31.92,77600.03,0.0,0.60496,0.00016,28.98277]
[1777066488227,31.92,77597.31,0.0,0.60453,0.00016,28.99027]
[1777066494110,31.91,77596.73,0.0,0.60444,0.00016,28.99178]
[1777066501320,31.91,77594.52,0.0,0.6041,0.00016,28.99785]
[1777066505762,31.91,77594.04,0.0,0.60402,0.00016,28.99914]
[1777066508825,31.91,77593.91,0.0,0.60401,0.00016,28.99946]
[1777066514250,31.91,77594.04,0.0,0.60403,0.00016,28.99894]
[1777066520452,31.9,77594.71,0.0,0.60415,0.00016,28.99693]
[1777066524480,31.9,77601.23,0.0,0.6052,0.00016,28.97842]
[1777066529393,31.9,77602.29,0.0,0.60537,0.00016,28.97536]
[1777066529537,31.9,77603.28,0.0,0.60553,0.00016,28.97253]
[1777066531447,31.9,77598.84,0.0,0.60482,0.00016,28.98516]
[1777066531540,31.9,77587.44,0.0,0.60299,0.00016,29.01417]
[1777066534838,31.91,77584.98,0.0,0.60259,0.00016,29.0211]
[1777066534885,31.91,77584.98,0.0,0.60259,0.00016,29.0211]
[1777066535571,31.91,77584.6,0.0,0.60253,0.00016,29.02219]
[1777066536906,31.91,77584.19,0.0,0.60246,0.00016,29.02335]
[1777066537582,31.91,77577.25,0.0,0.60134,0.00016,29.04245]
[1777066539437,31.91,77575.56,0.0,0.60107,0.00016,29.04708]
[1777066539612,31.91,77576.23,0.0,0.60118,0.00016,29.04527]
[1777066545711,31.91,77575.2,0.0,0.60101,0.00016,29.04817]
[1777066549986,31.91,77575.2,0.0,0.601,0.00016,29.04823]
[1777066555079,31.91,77574.49,0.0,0.60089,0.00016,29.05023]
[1777066557650,31.91,77569.39,0.0,0.60006,0.00016,29.06406]
[1777066559633,31.91,77564.07,0.0,0.59921,0.00016,29.07833]
[1777066560458,31.91,77564.07,0.0,0.59921,0.00016,29.07833]
[1777066560489,31.91,77564.07,0.0,0.59921,0.00016,29.07833]
[1777066560590,31.91,77562.28,0.0,0.59892,0.00016,29.0831]
[1777066562461,31.91,77562.28,0.0,0.59892,0.00016,29.0831]
[1777066562512,31.91,77562.28,0.0,0.59892,0.00016,29.0831]
[1777066567544,31.91,77561.57,0.0,0.59881,0.00016,29.08497]
[1777066572826,31.91,77560.53,0.0,0.59864,0.00016,29.08772]
[1777066577864,31.91,77559.65,0.0,0.5985,0.00016,29.09005]
[1777066582898,31.91,77555.09,0.0,0.59776,0.00016,29.10205]
[1777066587932,31.91,77554.32,0.0,0.59764,0.00016,29.10413]
[1777066589026,31.91,77554.32,0.0,0.59764,0.00016,29.10413]
[1777066589380,31.91,77554.32,0.0,0.59764,0.00016,29.10413]
[1777066589595,31.91,77554.32,0.0,0.59764,0.00016,29.10413]
[1777066589614,31.91,77554.37,0.0,0.59764,0.00016,29.104]
[1777066591467,31.91,77554.37,0.0,0.59764,0.00016,29.104]
[1777066591507,31.91,77554.37,0.0,0.59764,0.00016,29.104]
[1777066591542,31.91,77539.61,0.0,0.59527,0.00016,29.13904]
[1777066596994,31.91,77537.78,0.0,0.59499,0.00016,29.14357]
[1777066603050,31.91,77538.94,0.0,0.59518,0.00016,29.14048]
[1777066608083,31.9,77543.66,0.0,0.59595,0.00016,29.12825]
[1777066613118,31.9,77548.47,0.0,0.59673,0.00016,29.11572]
[1777066615522,31.9,77556.31,0.0,0.598,0.00016,29.09519]
[1777066621173,31.9,77554.12,0.0,0.59765,0.00016,29.10092]
[1777066626624,31.9,77551.66,0.0,0.59725,0.00016,29.10735]
[1777066632251,31.9,77552.28,0.0,0.59735,0.00016,29.1057]
[1777066643329,31.9,77552.23,0.0,0.59735,0.00016,29.10579]
[1777066648363,31.9,77556.68,0.0,0.59806,0.00016,29.09409]
[1777066653398,31.9,77556.74,0.0,0.59808,0.00016,29.09085]
[1777066658991,31.9,77556.12,0.0,0.59798,0.00016,29.09249]
[1777066665483,31.9,77555.46,0.0,0.59787,0.00016,29.09426]
[1777066672532,31.9,77555.29,0.0,0.59784,0.00016,29.09473]
[1777066677570,31.9,77556.01,0.0,0.59796,0.00016,29.09285]
[1777066680279,31.9,77556.18,0.0,0.59799,0.00016,29.09241]
[1777066682604,31.9,77567.87,0.0,0.59987,0.00016,29.06128]
[1777066685102,31.9,77569.11,0.0,0.60007,0.00016,29.05791]
[1777066685556,31.9,77569.24,0.0,0.60009,0.00016,29.05756]
[1777066690660,31.9,77569.24,0.0,0.60009,0.00016,29.05753]
[1777066695694,31.9,77567.93,0.0,0.59988,0.00016,29.06117]
[1777066696041,31.9,77567.93,0.0,0.59988,0.00016,29.06117]
[1777066696087,31.9,77567.93,0.0,0.59988,0.00016,29.06117]
[1777066701737,31.9,77571.21,0.0,0.6004,0.00016,29.05239]
[1777066706771,31.9,77572.97,0.0,0.60068,0.00016,29.0477]
[1777066713821,31.91,77576.66,0.0,0.60128,0.00016,29.0347]
[1777066719862,31.91,77578.53,0.0,0.60157,0.00016,29.02974]
[1777066723992,31.91,77578.36,0.0,0.60154,0.00016,29.03026]
[1777066724044,31.91,77578.36,0.0,0.60154,0.00016,29.03026]
[1777066730940,31.92,77577.47,0.0,0.60138,0.00016,29.03294]
[1777066737990,31.92,77577.75,0.0,0.60142,0.00016,29.03237]
[1777066745872,31.92,77577.2,0.0,0.60132,0.00016,29.03405]
[1777066754103,31.92,77580.72,0.0,0.60188,0.00016,29.02455]
[1777066757258,31.93,77582.8,0.0,0.60221,0.00016,29.01885]
[1777066757359,31.93,77583.04,0.0,0.60225,0.00016,29.0182]
[1777066761208,31.93,77584.68,0.0,0.60251,0.00016,29.01371]
[1777066771224,31.93,77583.38,0.0,0.6023,0.00016,29.01433]
[1777066777265,31.93,77584.18,0.0,0.60243,0.00016,29.01217]
[1777066783308,31.93,77586.26,0.0,0.60276,0.00016,29.00645]
[1777066786345,31.93,77587.33,0.0,0.60293,0.00016,29.00349]
[1777066786435,31.93,77583.04,0.0,0.60224,0.00016,29.01536]
[1777066788180,31.93,77583.04,0.0,0.60224,0.00016,29.01536]
[1777066788275,31.93,77583.04,0.0,0.60224,0.00016,29.01536]
[1777066792370,31.93,77576.24,0.0,0.60115,0.00016,29.03407]
[1777066797405,31.93,77572.06,0.0,0.60047,0.00016,29.0455]
[1777066806292,31.94,77571.37,0.0,0.60035,0.00016,29.04753]
[1777066816545,31.94,77568.83,0.0,0.59993,0.00016,29.05459]
[1777066818559,31.94,77562.53,0.0,0.59892,0.00016,29.07146]
[1777066821090,31.94,77561.73,0.0,0.59879,0.00016,29.0736]
[1777066821575,31.94,77560.74,0.0,0.59863,0.00016,29.07625]
[1777066822583,31.94,77555.16,0.0,0.59773,0.00016,29.09097]
[1777066823920,31.94,77551.7,0.0,0.59717,0.00016,29.10002]
[1777066825622,31.94,77551.48,0.0,0.59713,0.00016,29.10059]
[1777066825639,31.94,77551.48,0.0,0.59713,0.00016,29.10059]
[1777066825711,31.94,77537.29,0.0,0.59485,0.00016,29.13707]
[1777066827621,31.94,77537.49,0.0,0.59488,0.00016,29.13654]
[1777066832657,31.94,77541.1,0.0,0.59548,0.00016,29.12413]
[1777066837692,31.94,77543.93,0.0,0.59594,0.00016,29.11673]
[1777066842731,31.93,77545.85,0.0,0.59626,0.00016,29.11164]
[1777066843735,31.93,77551.99,0.0,0.59725,0.00016,29.09567]
[1777066845749,31.93,77555.37,0.0,0.5978,0.00016,29.08679]
[1777066850784,31.93,77553.86,0.0,0.59756,0.00016,29.09067]
[1777066854821,31.93,77560.0,0.0,0.59855,0.00016,29.07444]
[1777066859846,31.93,77564.68,0.0,0.59931,0.00016,29.06195]
[1777066865890,31.92,77567.93,0.0,0.59984,0.00016,29.05308]
[1777066876787,31.92,77569.53,0.0,0.60012,0.00016,29.04842]
[1777066887036,31.91,77566.49,0.0,0.59964,0.00016,29.05631]
[1777066887549,31.91,77566.49,0.0,0.59964,0.00016,29.05631]
[1777066887650,31.91,77564.99,0.0,0.5994,0.00016,29.06032]
[1777066894085,31.91,77569.6,0.0,0.60016,0.00016,29.04467]
[1777066899121,31.91,77568.26,0.0,0.59995,0.00016,29.04818]
[1777066904155,31.91,77567.9,0.0,0.5999,0.00016,29.04905]
[1777066909189,31.9,77564.58,0.0,0.59937,0.00016,29.05785]
[1777066917068,31.9,77564.51,0.0,0.59936,0.00016,29.05792]
[1777066927138,31.9,77563.64,0.0,0.59923,0.00016,29.06015]
[1777066932350,31.9,77564.19,0.0,0.59932,0.00016,29.05865]
[1777066938395,31.9,77563.99,0.0,0.59929,0.00016,29.05914]
[1777066943431,31.9,77561.25,0.0,0.59884,0.00016,29.06663]
[1777066948466,31.9,77561.9,0.0,0.59893,0.00016,29.06508]
[1777066954508,31.91,77562.03,0.0,0.59896,0.00016,29.06167]
[1777066958439,31.91,77563.44,0.0,0.59918,0.00016,29.05793]
[1777066958537,31.91,77563.98,0.0,0.59927,0.00016,29.05649]
[1777066966592,31.91,77562.56,0.0,0.59904,0.00016,29.06032]
[1777066971629,31.91,77563.13,0.0,0.59913,0.00016,29.0588]
[1777066977492,31.91,77562.38,0.0,0.59901,0.00016,29.06079]
[1777066983712,31.91,77562.48,0.0,0.59903,0.00016,29.06048]
[1777066988746,31.91,77556.29,0.0,0.59803,0.00016,29.07696]
[1777066993781,31.91,77556.09,0.0,0.59799,0.00016,29.07754]
[1777067000833,31.91,77553.71,0.0,0.59761,0.00016,29.08385]
[1777067003850,31.91,77547.53,0.0,0.59661,0.00016,29.09997]
[1777067008887,31.91,77546.32,0.0,0.59641,0.00016,29.10309]
[1777067014928,31.91,77547.79,0.0,0.59666,0.00016,29.09613]
[1777067019962,31.91,77551.09,0.0,0.5972,0.00016,29.08752]
[1777067024998,31.91,77552.13,0.0,0.59737,0.00016,29.08478]
[1777067030033,31.91,77556.04,0.0,0.598,0.00016,29.07451]
[1777067035067,31.91,77561.55,0.0,0.59888,0.00016,29.05998]
[1777067036074,31.91,77555.41,0.0,0.59789,0.00016,29.07623]
[1777067041110,31.91,77551.71,0.0,0.59729,0.00016,29.08594]
[1777067045140,31.91,77546.27,0.0,0.59642,0.00016,29.10007]
[1777067050173,31.91,77547.99,0.0,0.5967,0.00016,29.09559]
[1777067053838,31.91,77547.64,0.0,0.59664,0.00016,29.09648]
[1777067053992,31.91,77547.64,0.0,0.59664,0.00016,29.09648]
[1777067054202,31.91,77549.69,0.0,0.59697,0.00016,29.09115]
[1777067055209,31.91,77561.54,0.0,0.59888,0.00016,29.05995]
[1777067056157,31.91,77561.54,0.0,0.59888,0.00016,29.05995]
[1777067056217,31.91,77571.97,0.0,0.60056,0.00016,29.03194]
[1777067057718,31.91,77571.97,0.0,0.60056,0.00016,29.03194]
[1777067061916,31.91,77577.69,0.0,0.60149,0.00016,29.01636]
[1777067062692,31.91,77580.78,0.0,0.60198,0.00016,29.00789]
[1777067062748,31.91,77581.11,0.0,0.60203,0.00016,29.00698]
[1777067065759,31.91,77581.11,0.0,0.60203,0.00016,29.00698]
[1777067071585,31.91,77583.48,0.0,0.60241,0.00016,29.00048]
[1777067071595,31.91,77585.55,0.0,0.60276,0.00016,28.99164]
[1777067078222,31.91,77590.11,0.0,0.60348,0.00016,28.97901]
[1777067082397,31.91,77598.12,0.0,0.60478,0.00016,28.95638]
[1777067083337,31.91,77598.12,0.0,0.60478,0.00016,28.95638]
[1777067083405,31.91,77598.75,0.0,0.60488,0.00016,28.95458]
[1777067084350,31.91,77598.75,0.0,0.60488,0.00016,28.95458]
[1777067088747,31.91,77599.68,0.0,0.60502,0.00016,28.95199]
[1777067093838,31.91,77592.75,0.0,0.60391,0.00016,28.97166]
[1777067094883,31.91,77592.59,0.0,0.60388,0.00016,28.97212]
[1777067094967,31.91,77592.59,0.0,0.60388,0.00016,28.97212]
[1777067095025,31.91,77592.59,0.0,0.60388,0.00016,28.97212]
[1777067095118,31.91,77592.59,0.0,0.60388,0.00016,28.97212]
[1777067095206,31.91,77592.49,0.0,0.60386,0.00016,28.97241]
[1777067095380,31.91,77592.49,0.0,0.60386,0.00016,28.97241]
[1777067095443,31.91,77592.49,0.0,0.60386,0.00016,28.97241]
[1777067095491,31.91,77592.49,0.0,0.60386,0.00016,28.97241]
[1777067095567,31.91,77592.49,0.0,0.60386,0.00016,28.97241]
[1777067095611,31.91,77592.49,0.0,0.60386,0.00016,28.97241]
[1777067095792,31.91,77592.49,0.0,0.60386,0.00016,28.97241]
[1777067095821,31.91,77592.49,0.0,0.60386,0.00016,28.97241]
[1777067095855,31.91,77592.49,0.0,0.60386,0.00016,28.97241]
[1777067096060,31.91,77558.44,0.0,0.59838,0.00016,29.06525]
[1777067096497,31.91,77558.44,0.0,0.59838,0.00016,29.06524]
[1777067097507,31.91,77550.64,0.0,0.59713,0.00016,29.08571]
[1777067098387,31.91,77550.64,0.0,0.59713,0.00016,29.08571]
[1777067103067,31.91,77547.14,0.0,0.59656,0.00016,29.09476]
[1777067103141,31.91,77547.14,0.0,0.59656,0.00016,29.09476]
[1777067103211,31.91,77546.83,0.0,0.59652,0.00016,29.09551]
[1777067108582,31.91,77545.71,0.0,0.59634,0.00016,29.09833]
[1777067114623,31.9,77545.78,0.0,0.59636,0.00016,29.09807]
[1777067121672,31.9,77546.24,0.0,0.59643,0.00016,29.09679]
[1777067126706,31.9,77546.74,0.0,0.59652,0.00016,29.09545]
[1777067131742,31.9,77547.28,0.0,0.59661,0.00016,29.09091]
[1777067136777,31.9,77547.5,0.0,0.59665,0.00016,29.09032]
[1777067139177,31.9,77550.21,0.0,0.59709,0.00016,29.08326]
[1777067139279,31.9,77550.21,0.0,0.59709,0.00016,29.08326]
[1777067139438,31.9,77551.04,0.0,0.59722,0.00016,29.0811]
[1777067139804,31.9,77551.04,0.0,0.59722,0.00016,29.0811]
[1777067139832,31.9,77564.75,0.0,0.59944,0.00016,29.04484]
[1777067141814,31.9,77572.46,0.0,0.60068,0.00016,29.02408]
[1777067143155,31.9,77572.46,0.0,0.60068,0.00016,29.02408]
[1777067143178,31.9,77572.46,0.0,0.60068,0.00016,29.02408]
[1777067143256,31.9,77573.68,0.0,0.60087,0.00016,29.02082]
[1777067146493,31.9,77574.37,0.0,0.60098,0.00016,29.019]
[1777067146560,31.9,77574.37,0.0,0.60098,0.00016,29.019]
[1777067146846,31.9,77574.79,0.0,0.60104,0.00016,29.01789]
[1777067151100,31.91,77572.16,0.0,0.60062,0.00016,29.02512]
[1777067151144,31.91,77572.16,0.0,0.60062,0.00016,29.02512]
[1777067155958,31.91,77565.91,0.0,0.59961,0.00016,29.04206]
[1777067161952,31.91,77562.66,0.0,0.59908,0.00016,29.05082]
[1777067163968,31.91,77556.92,0.0,0.59815,0.00016,29.06606]
[1777067169000,31.91,77553.14,0.0,0.59754,0.00016,29.07598]
[1777067174036,31.91,77550.73,0.0,0.59715,0.00016,29.08226]
[1777067179071,31.91,77549.0,0.0,0.59688,0.00016,29.08672]
[1777067184106,31.9,77548.11,0.0,0.59674,0.00016,29.08886]
[1777067189140,31.9,77550.73,0.0,0.59717,0.00016,29.08197]
[1777067194176,31.89,77548.67,0.0,0.59687,0.00016,29.08388]
[1777067199210,31.88,77547.63,0.0,0.59673,0.00016,29.08589]
[1777067204245,31.87,77548.07,0.0,0.59684,0.00016,29.08405]
[1777067209302,31.85,77548.89,0.0,0.59702,0.00016,29.08118]
[1777067214316,31.83,77548.35,0.0,0.59697,0.00016,29.08181]
[1777067219350,31.82,77548.49,0.0,0.59704,0.00016,29.08054]
[1777067224885,31.82,77549.22,0.0,0.59716,0.00016,29.07868]
[1777067232441,31.84,77551.41,0.0,0.59745,0.00016,29.07411]
[1777067239350,31.87,77553.49,0.0,0.59771,0.00016,29.06998]
[1777067244526,31.87,77554.02,0.0,0.59779,0.00016,29.06873]
[1777067249560,31.87,77555.55,0.0,0.59803,0.00016,29.06479]
[1777067254596,31.87,77556.12,0.0,0.59814,0.00016,29.06005]
[1777067260637,31.87,77556.5,0.0,0.59821,0.00016,29.05889]
[1777067265674,31.86,77558.72,0.0,0.59858,0.00016,29.05288]
[1777067269900,31.86,77564.64,0.0,0.59954,0.00016,29.03698]
[1777067271718,31.86,77574.34,0.0,0.6011,0.00016,29.0107]
[1777067276753,31.86,77575.37,0.0,0.60127,0.00016,29.00788]
[1777067281789,31.86,77567.46,0.0,0.59999,0.00016,29.02937]
[1777067283801,31.86,77560.99,0.0,0.59896,0.00016,29.04644]
[1777067289844,31.83,77557.54,0.0,0.59847,0.00016,29.05446]
[1777067294129,31.83,77556.68,0.0,0.59835,0.00016,29.05635]
[1777067299914,31.82,77554.46,0.0,0.598,0.00016,29.06213]
[1777067304960,31.82,77552.36,0.0,0.59766,0.00016,29.06759]
[1777067309994,31.82,77551.28,0.0,0.59749,0.00016,29.07035]
[1777067315033,31.82,77550.5,0.0,0.59738,0.00016,29.06922]
[1777067320070,31.82,77547.79,0.0,0.59694,0.00016,29.07624]
[1777067325101,31.82,77546.04,0.0,0.59666,0.00016,29.08073]
[1777067330151,31.81,77545.06,0.0,0.59651,0.00016,29.0832]
[1777067340052,31.81,77544.37,0.0,0.59641,0.00016,29.08483]
[1777067345244,31.81,77542.91,0.0,0.59617,0.00016,29.08851]
[1777067353300,31.81,77543.47,0.0,0.59627,0.00016,29.08694]
[1777067358335,31.8,77541.78,0.0,0.596,0.00016,29.09123]
[1777067363371,31.8,77541.32,0.0,0.59593,0.00016,29.09234]
[1777067370263,31.8,77541.2,0.0,0.59592,0.00016,29.09253]
[1777067377469,31.8,77541.05,0.0,0.59591,0.00016,29.0897]
[1777067382503,31.8,77544.13,0.0,0.59641,0.00016,29.08165]
[1777067384519,31.8,77549.49,0.0,0.59728,0.00016,29.06764]
[1777067389554,31.79,77553.23,0.0,0.59789,0.00016,29.05776]
[1777067394588,31.79,77555.0,0.0,0.59818,0.00016,29.05306]
[1777067400380,31.79,77558.51,0.0,0.59875,0.00016,29.04372]
[1777067405671,31.79,77560.62,0.0,0.59909,0.00016,29.03811]
[1777067410544,31.8,77565.97,0.0,0.59995,0.00016,29.02376]
[1777067411854,31.8,77555.94,0.0,0.59833,0.00016,29.05062]
[1777067417754,31.79,77556.93,0.0,0.59849,0.00016,29.04797]
[1777067422789,31.79,77555.45,0.0,0.59825,0.00016,29.05188]
[1777067430852,31.79,77555.67,0.0,0.59829,0.00016,29.05126]
[1777067436890,31.79,77556.36,0.0,0.59841,0.00016,29.0463]
[1777067441924,31.79,77554.09,0.0,0.59804,0.00016,29.05228]
[1777067446959,31.79,77554.26,0.0,0.59807,0.00016,29.05178]
[1777067456438,31.79,77554.99,0.0,0.59819,0.00016,29.0498]
[1777067462068,31.79,77556.31,0.0,0.59842,0.00016,29.04614]
[1777067467104,31.79,77556.33,0.0,0.59842,0.00016,29.04602]
[1777067473147,31.78,77556.66,0.0,0.59848,0.00016,29.04506]
[1777067481203,31.78,77556.76,0.0,0.5985,0.00016,29.04471]
[1777067486238,31.78,77559.22,0.0,0.5989,0.00016,29.03808]
[1777067491277,31.78,77566.1,0.0,0.60003,0.00016,29.01641]
[1777067496310,31.78,77565.33,0.0,0.59991,0.00016,29.01849]
[1777067503359,31.78,77563.12,0.0,0.59955,0.00016,29.02445]
[1777067508394,31.78,77561.36,0.0,0.59926,0.00016,29.02918]
[1777067514436,31.78,77561.16,0.0,0.59922,0.00016,29.02985]
[1777067519470,31.78,77559.91,0.0,0.59902,0.00016,29.03325]
[1777067525512,31.78,77560.19,0.0,0.59906,0.00016,29.03254]
[1777067530549,31.79,77559.25,0.0,0.59891,0.00016,29.03509]
[1777067535584,31.79,77558.9,0.0,0.59885,0.00016,29.03607]
[1777067540619,31.79,77560.22,0.0,0.59906,0.00016,29.03259]
[1777067551527,31.8,77559.02,0.0,0.59883,0.00016,29.03353]
[1777067556731,31.81,77558.18,0.0,0.59867,0.00016,29.03618]
[1777067561765,31.82,77557.63,0.0,0.59856,0.00016,29.03806]
[1777067566801,31.83,77554.6,0.0,0.59805,0.00016,29.04652]
[1777067575863,31.85,77551.78,0.0,0.59755,0.00016,29.05476]
[1777067581738,31.86,77551.92,0.0,0.59754,0.00016,29.05493]
[1777067586941,31.86,77549.81,0.0,0.5972,0.00016,29.06052]
[1777067588082,31.86,77543.93,0.0,0.59624,0.00016,29.0758]
[1777067589962,31.86,77540.27,0.0,0.59565,0.00016,29.08522]
[1777067594999,31.86,77536.29,0.0,0.59501,0.00016,29.09532]
[1777067598018,31.85,77541.99,0.0,0.59594,0.00016,29.08068]
[1777067602048,31.85,77547.27,0.0,0.59679,0.00016,29.06699]
[1777067607082,31.85,77550.03,0.0,0.59724,0.00016,29.05981]
[1777067612121,31.86,77551.79,0.0,0.59753,0.00016,29.05213]
[1777067617153,31.86,77553.15,0.0,0.59775,0.00016,29.0486]
[1777067622188,31.86,77556.37,0.0,0.59826,0.00016,29.04017]
[1777067627223,31.86,77557.19,0.0,0.59839,0.00016,29.03807]
[1777067632261,31.86,77560.34,0.0,0.5989,0.00016,29.02976]
[1777067637293,31.86,77560.54,0.0,0.59893,0.00016,29.0293]
[1777067644344,31.86,77560.05,0.0,0.59884,0.00016,29.0307]
[1777067652229,31.87,77559.25,0.0,0.59871,0.00016,29.03287]
[1777067657434,31.87,77559.04,0.0,0.59868,0.00016,29.03346]
[1777067659449,31.87,77554.2,0.0,0.59789,0.00016,29.04628]
[1777067665491,31.87,77553.36,0.0,0.59776,0.00016,29.04848]
[1777067672373,31.87,77555.52,0.0,0.59812,0.00016,29.03968]
[1777067678579,31.87,77555.52,0.0,0.59812,0.00016,29.03969]
[1777067683617,31.87,77556.37,0.0,0.59825,0.00016,29.03745]
[1777067688652,31.87,77557.05,0.0,0.59836,0.00016,29.03566]
[1777067693686,31.87,77551.83,0.0,0.59752,0.00016,29.04944]
[1777067698723,31.87,77550.39,0.0,0.59728,0.00016,29.05319]
[1777067703761,31.87,77547.83,0.0,0.59687,0.00016,29.05982]
[1777067704763,31.86,77542.59,0.0,0.59603,0.00016,29.07339]
[1777067710704,31.86,77541.24,0.0,0.59581,0.00016,29.0768]
[1777067712849,31.86,77548.03,0.0,0.59691,0.00016,29.05914]
[1777067714836,31.86,77557.53,0.0,0.59845,0.00016,29.03415]
[1777067715495,31.86,77557.53,0.0,0.59845,0.00016,29.03415]
[1777067715568,31.86,77557.53,0.0,0.59845,0.00016,29.03415]
[1777067717855,31.86,77565.03,0.0,0.59966,0.00016,29.01421]
[1777067719912,31.87,77565.62,0.0,0.59975,0.00016,29.01276]
[1777067719923,31.87,77565.87,0.0,0.59979,0.00016,29.01209]
[1777067726917,31.87,77566.72,0.0,0.5999,0.00016,29.01026]
[1777067732794,31.88,77564.94,0.0,0.5996,0.00016,29.01234]
[1777067737994,31.89,77565.41,0.0,0.59966,0.00016,29.01141]
[1777067743031,31.9,77562.07,0.0,0.5991,0.00016,29.02069]
[1777067748066,31.9,77560.91,0.0,0.5989,0.00016,29.02414]
[1777067750855,31.9,77560.7,0.0,0.59886,0.00016,29.02477]
[1777067751088,31.91,77560.15,0.0,0.59876,0.00016,29.02638]
[1777067756123,31.91,77555.25,0.0,0.59797,0.00016,29.03932]
[1777067762164,31.91,77554.41,0.0,0.59784,0.00016,29.04149]
[1777067769215,31.91,77554.58,0.0,0.59787,0.00016,29.041]
[1777067772741,31.91,77554.84,0.0,0.59791,0.00016,29.0403]
[1777067776263,31.9,77559.76,0.0,0.59871,0.00016,29.02725]
[1777067781298,31.9,77562.76,0.0,0.59919,0.00016,29.01925]
[1777067786332,31.9,77567.23,0.0,0.59991,0.00016,29.00727]
[1777067791591,31.9,77568.45,0.0,0.60011,0.00016,29.004]
[1777067791693,31.9,77568.45,0.0,0.60011,0.00016,29.004]
[1777067791772,31.91,77568.89,0.0,0.60019,0.00016,28.99974]
[1777067792168,31.91,77568.89,0.0,0.60019,0.00016,28.99974]
[1777067792206,31.91,77568.89,0.0,0.60019,0.00016,28.99974]
[1777067792376,31.91,77568.89,0.0,0.60019,0.00016,28.99974]
[1777067795156,31.91,77568.86,0.0,0.60018,0.00016,28.99984]
[1777067795590,31.91,77568.86,0.0,0.60018,0.00016,28.99984]
[1777067795667,31.91,77568.86,0.0,0.60018,0.00016,28.99984]
[1777067795690,31.91,77569.07,0.0,0.60021,0.00016,28.99928]
[1777067802278,31.91,77565.97,0.0,0.59971,0.00016,29.00767]
[1777067810498,31.92,77565.29,0.0,0.59957,0.00016,29.01013]
[1777067812424,31.92,77565.29,0.0,0.59957,0.00016,29.01013]
[1777067816804,31.92,77565.64,0.0,0.59961,0.00016,29.00948]
[1777067816889,31.92,77565.64,0.0,0.59961,0.00016,29.00948]
[1777067816941,31.93,77567.2,0.0,0.59986,0.00016,29.0054]
[1777067822585,31.93,77569.54,0.0,0.60023,0.00016,28.99916]
[1777067828887,31.93,77572.18,0.0,0.60065,0.00016,28.99203]
[1777067828929,31.93,77572.18,0.0,0.60065,0.00016,28.99203]
[1777067828941,31.93,77576.06,0.0,0.60128,0.00016,28.98156]
[1777067838697,31.94,77576.42,0.0,0.60131,0.00016,28.981]
[1777067845747,31.94,77577.68,0.0,0.6015,0.00016,28.97789]
[1777067848311,31.95,77577.87,0.0,0.60152,0.00016,28.97746]
[1777067848365,31.95,77577.87,0.0,0.60152,0.00016,28.97746]
[1777067848767,31.95,77577.93,0.0,0.60153,0.00016,28.97734]
[1777067856824,31.95,77578.08,0.0,0.60156,0.00016,28.97394]
[1777067863710,31.95,77578.19,0.0,0.60157,0.00016,28.97372]
[1777067870929,31.95,77578.37,0.0,0.60159,0.00016,28.97333]
[1777067875964,31.95,77579.39,0.0,0.60175,0.00016,28.97062]
[1777067883013,31.96,77579.67,0.0,0.60179,0.00016,28.96995]
[1777067891068,31.96,77579.75,0.0,0.6018,0.00016,28.96985]
[1777067901139,31.96,77579.68,0.0,0.60178,0.00016,28.97019]
[1777067906174,31.96,77579.47,0.0,0.60174,0.00016,28.97083]
[1777067914061,31.96,77579.45,0.0,0.60174,0.00016,28.96788]
[1777067919265,31.97,77579.38,0.0,0.60173,0.00016,28.96814]
[1777067923826,31.97,77579.31,0.0,0.60172,0.00016,28.96838]
[1777067923855,31.97,77579.31,0.0,0.60172,0.00016,28.96838]
[1777067923869,31.97,77579.31,0.0,0.60172,0.00016,28.96838]
[1777067923952,31.97,77579.31,0.0,0.60172,0.00016,28.96838]
[1777067930189,31.97,77578.07,0.0,0.60151,0.00016,28.97186]
[1777067930265,31.97,77578.07,0.0,0.60151,0.00016,28.97186]
[1777067931025,31.97,77578.07,0.0,0.60151,0.00016,28.97186]
[1777067931086,31.97,77578.07,0.0,0.60151,0.00016,28.97186]
[1777067930344,31.97,77576.58,0.0,0.60127,0.00016,28.97594]
[1777067931349,31.97,77575.65,0.0,0.60112,0.00016,28.97848]
[1777067935023,31.97,77574.15,0.0,0.60088,0.00016,28.98256]
[1777067935059,31.97,77574.15,0.0,0.60088,0.00016,28.98256]
[1777067935101,31.97,77573.7,0.0,0.60081,0.00016,28.98379]
[1777067941419,31.97,77572.48,0.0,0.6006,0.00016,28.98728]
[1777067946453,31.98,77565.83,0.0,0.59952,0.00016,29.00546]
[1777067947467,31.98,77561.04,0.0,0.59874,0.00016,29.01828]
[1777067948271,31.98,77561.04,0.0,0.59874,0.00016,29.01828]
[1777067948325,31.98,77561.04,0.0,0.59874,0.00016,29.01828]
[1777067954343,31.99,77559.93,0.0,0.59853,0.00016,29.02173]
[1777067959345,31.99,77559.93,0.0,0.59853,0.00016,29.02187]
[1777067959713,31.99,77559.93,0.0,0.59853,0.00016,29.02187]
[1777067959823,32.0,77550.47,0.0,0.59699,0.00016,29.04679]
[1777067960202,32.0,77550.47,0.0,0.59699,0.00016,29.04679]
[1777067960233,32.0,77550.47,0.0,0.59699,0.00016,29.04679]
[1777067960288,32.0,77550.47,0.0,0.59699,0.00016,29.04679]
[1777067960555,32.0,77550.47,0.0,0.59699,0.00016,29.04678]
[1777067961560,32.0,77538.14,0.0,0.595,0.00016,29.07851]
[1777067963499,32.0,77538.09,0.0,0.59499,0.00016,29.07871]
[1777067963551,32.0,77537.98,0.0,0.59497,0.00016,29.07907]
[1777067966092,32.0,77537.53,0.0,0.59489,0.00016,29.08029]
[1777067966523,32.0,77537.53,0.0,0.59489,0.00016,29.08029]
[1777067969009,32.01,77538.36,0.0,0.59501,0.00016,29.07842]
[1777067974488,32.02,77538.24,0.0,0.59497,0.00016,29.07618]
[1777067979685,32.03,77537.53,0.0,0.59483,0.00016,29.07837]
[1777067985730,32.03,77533.95,0.0,0.59425,0.00016,29.08751]
[1777067990763,32.03,77527.63,0.0,0.59322,0.00016,29.1034]
[1777067994790,32.04,77521.14,0.0,0.59216,0.00016,29.11965]
[1777068001843,32.05,77519.22,0.0,0.59183,0.00016,29.12472]
[1777068004700,32.05,77513.96,0.0,0.59097,0.00016,29.13753]
[1777068011912,32.05,77514.0,0.0,0.59097,0.00016,29.13758]
[1777068017956,32.06,77515.11,0.0,0.59114,0.00016,29.13502]
[1777068021787,32.06,77515.09,0.0,0.59114,0.00016,29.13511]
[1777068022128,32.06,77515.09,0.0,0.59114,0.00016,29.13511]
[1777068022165,32.06,77506.12,0.0,0.58969,0.00016,29.15664]
[1777068022364,32.06,77506.12,0.0,0.58969,0.00016,29.15664]
[1777068022993,32.06,77506.12,0.0,0.58968,0.00016,29.15668]
[1777068023996,32.06,77496.04,0.0,0.58805,0.00016,29.1804]
[1777068025006,32.06,77494.45,0.0,0.58779,0.00016,29.18411]
[1777068026569,32.06,77494.05,0.0,0.58773,0.00016,29.18506]
[1777068026601,32.06,77494.05,0.0,0.58773,0.00016,29.18506]
[1777068026788,32.06,77494.05,0.0,0.58773,0.00016,29.18506]
[1777068026889,32.06,77494.23,0.0,0.58775,0.00016,29.18466]
[1777068032054,32.06,77496.18,0.0,0.58807,0.00016,29.17714]
[1777068037608,32.07,77496.59,0.0,0.58812,0.00016,29.1764]
[1777068041945,32.07,77501.04,0.0,0.58883,0.00016,29.16617]
[1777068042162,32.08,77501.04,0.0,0.58883,0.00016,29.16625]
[1777068044585,32.08,77501.04,0.0,0.58883,0.00016,29.16633]
[1777068045146,32.08,77501.04,0.0,0.58883,0.00016,29.16633]
[1777068046152,32.08,77511.69,0.0,0.59054,0.00016,29.1411]
[1777068047159,32.08,77515.08,0.0,0.59109,0.00016,29.13298]
[1777068050227,32.08,77515.13,0.0,0.59109,0.00016,29.13298]
[1777068050288,32.08,77515.45,0.0,0.59114,0.00016,29.13225]
[1777068056221,32.09,77518.74,0.0,0.59166,0.00016,29.12453]
[1777068059243,32.09,77527.64,0.0,0.59308,0.00016,29.10287]
[1777068060918,32.09,77529.67,0.0,0.59341,0.00016,29.09788]
[1777068061034,32.09,77529.67,0.0,0.59341,0.00016,29.09788]
[1777068061257,32.09,77531.43,0.0,0.59369,0.00016,29.0935]
[1777068062632,32.09,77531.43,0.0,0.59369,0.00016,29.0935]
[1777068062783,32.09,77531.43,0.0,0.59369,0.00016,29.0935]
[1777068062815,32.09,77533.61,0.0,0.59404,0.00016,29.0881]
[1777068064263,32.09,77533.61,0.0,0.59404,0.00016,29.0881]
[1777068064308,32.1,77533.61,0.0,0.59404,0.00016,29.08814]
[1777068065171,32.1,77533.61,0.0,0.59404,0.00016,29.08814]
[1777068065244,32.1,77533.61,0.0,0.59404,0.00016,29.08814]
[1777068065209,32.09,77544.92,0.0,0.59587,0.00016,29.05946]
[1777068067346,32.09,77548.07,0.0,0.59638,0.00016,29.05131]
[1777068073347,32.09,77545.88,0.0,0.59604,0.00016,29.05672]
[1777068077637,32.09,77540.42,0.0,0.59516,0.00016,29.07056]
[1777068080397,32.09,77532.04,0.0,0.59381,0.00016,29.09167]
[1777068085432,32.09,77527.73,0.0,0.59311,0.00016,29.10241]
[1777068090466,32.09,77526.05,0.0,0.59284,0.00016,29.10658]
[1777068095501,32.09,77531.84,0.0,0.59378,0.00016,29.08922]
[1777068100539,32.09,77546.98,0.0,0.59621,0.00016,29.05092]
[1777068105571,32.09,77543.55,0.0,0.59567,0.00016,29.05957]
[1777068110607,32.09,77540.11,0.0,0.59512,0.00016,29.06825]
[1777068115642,32.08,77541.18,0.0,0.5953,0.00016,29.06547]
[1777068120677,32.08,77541.36,0.0,0.59533,0.00016,29.06493]
[1777068126251,32.08,77541.18,0.0,0.5953,0.00016,29.06532]
[1777068131754,32.08,77538.98,0.0,0.59495,0.00016,29.07079]
[1777068136792,32.08,77535.28,0.0,0.59436,0.00016,29.08001]
[1777068142832,32.08,77535.65,0.0,0.59442,0.00016,29.07915]
[1777068146859,32.08,77542.92,0.0,0.59559,0.00016,29.06086]
[1777068151894,32.08,77540.05,0.0,0.59512,0.00016,29.06523]
[1777068156929,32.09,77538.16,0.0,0.59481,0.00016,29.07016]
[1777068161965,32.09,77539.36,0.0,0.59499,0.00016,29.06727]
[1777068166999,32.09,77539.13,0.0,0.59495,0.00016,29.068]
[1777068169509,32.09,77539.21,0.0,0.59496,0.00016,29.06785]
[1777068170370,32.09,77539.21,0.0,0.59496,0.00016,29.06785]
[1777068171080,32.1,77534.13,0.0,0.59414,0.00016,29.08066]
[1777068173049,32.1,77528.04,0.0,0.59315,0.00016,29.09587]
[1777068179086,32.1,77530.09,0.0,0.59348,0.00016,29.09087]
[1777068182106,32.1,77535.82,0.0,0.5944,0.00016,29.07661]
[1777068188148,32.1,77538.69,0.0,0.59486,0.00016,29.06951]
[1777068193182,32.1,77540.61,0.0,0.59516,0.00016,29.06476]
[1777068198218,32.11,77544.16,0.0,0.59572,0.00016,29.05585]
[1777068203258,32.11,77544.09,0.0,0.59571,0.00016,29.05617]
[1777068205267,32.11,77552.52,0.0,0.59706,0.00016,29.03451]
[1777068211309,32.11,77553.46,0.0,0.59723,0.00016,29.02876]
[1777068212460,32.1,77555.48,0.0,0.59756,0.00016,29.02347]
[1777068212517,32.1,77555.48,0.0,0.59756,0.00016,29.02347]
[1777068213324,32.1,77556.19,0.0,0.59767,0.00016,29.02159]
[1777068214331,32.1,77565.66,0.0,0.5992,0.00016,28.99665]
[1777068214483,32.1,77565.66,0.0,0.5992,0.00016,28.99665]
[1777068214523,32.1,77565.66,0.0,0.5992,0.00016,28.99665]
[1777068215338,32.1,77572.69,0.0,0.60033,0.00016,28.97787]
[1777068217352,32.1,77574.73,0.0,0.60066,0.00016,28.97236]
[1777068219498,32.1,77576.71,0.0,0.60097,0.00016,28.96699]
[1777068220380,32.1,77581.55,0.0,0.60175,0.00016,28.95384]
[1777068221500,32.1,77582.92,0.0,0.60197,0.00016,28.95009]
[1777068222388,32.1,77582.92,0.0,0.60197,0.00016,28.95009]
[1777068227422,32.1,77578.31,0.0,0.60123,0.00016,28.96269]
[1777068232457,32.11,77578.22,0.0,0.6012,0.00016,28.96311]
[1777068237491,32.11,77582.17,0.0,0.60183,0.00016,28.95254]
[1777068243476,32.11,77578.8,0.0,0.60129,0.00016,28.96175]
[1777068243514,32.11,77578.54,0.0,0.60124,0.00016,28.96246]
[1777068250583,32.11,77576.79,0.0,0.60097,0.00016,28.96717]
[1777068256199,32.11,77577.13,0.0,0.60102,0.00016,28.96623]
[1777068256273,32.11,77576.0,0.0,0.60084,0.00016,28.96926]
[1777068261661,32.11,77575.17,0.0,0.60071,0.00016,28.97144]
[1777068267705,32.11,77578.55,0.0,0.60126,0.00016,28.96224]
[1777068270279,32.11,77572.16,0.0,0.60023,0.00016,28.97943]
[1777068273747,32.1,77566.73,0.0,0.59938,0.00016,28.99075]
[1777068278782,32.1,77564.68,0.0,0.59905,0.00016,28.99603]
[1777068282951,32.1,77554.84,0.0,0.59748,0.00016,29.02174]
[1777068289857,32.09,77552.06,0.0,0.59705,0.00016,29.02868]
[1777068296758,32.09,77553.34,0.0,0.59727,0.00016,29.02514]
[1777068301943,32.08,77555.16,0.0,0.59757,0.00016,29.02019]
[1777068306977,32.08,77556.1,0.0,0.59773,0.00016,29.01758]
[1777068311269,32.08,77562.16,0.0,0.59871,0.00016,29.00156]
[1777068314033,32.08,77565.64,0.0,0.59927,0.00016,28.99229]
[1777068319063,32.08,77565.95,0.0,0.59932,0.00016,28.99141]
[1777068321075,32.08,77571.68,0.0,0.60025,0.00016,28.97609]
[1777068326112,32.08,77570.39,0.0,0.60004,0.00016,28.97954]
[1777068331151,32.08,77568.33,0.0,0.59972,0.00016,28.9819]
[1777068336181,32.07,77572.13,0.0,0.60033,0.00016,28.97169]
[1777068342224,32.07,77572.68,0.0,0.60042,0.00016,28.9702]
[1777068347261,32.07,77573.16,0.0,0.6005,0.00016,28.9689]
[1777068352295,32.07,77574.9,0.0,0.60078,0.00016,28.9642]
[1777068357408,32.07,77573.55,0.0,0.60056,0.00016,28.96783]
[1777068359348,32.07,77564.76,0.0,0.59915,0.00016,28.99133]
[1777068361362,32.07,77559.56,0.0,0.59831,0.00016,29.00503]
[1777068366396,32.07,77556.73,0.0,0.59786,0.00016,29.01238]
[1777068371432,32.07,77554.72,0.0,0.59754,0.00016,29.01759]
[1777068377325,32.07,77556.13,0.0,0.59777,0.00016,29.01384]
[1777068378895,32.07,77556.13,0.0,0.59777,0.00016,29.01384]
[1777068379035,32.07,77556.13,0.0,0.59777,0.00016,29.01384]
[1777068379488,32.07,77556.13,0.0,0.59777,0.00016,29.01382]
[1777068380495,32.07,77561.74,0.0,0.59868,0.00016,28.99906]
[1777068381502,32.07,77566.65,0.0,0.59947,0.00016,28.98603]
[1777068383984,32.07,77563.98,0.0,0.59904,0.00016,28.99311]
[1777068384011,32.07,77563.98,0.0,0.59904,0.00016,28.99311]
[1777068384522,32.07,77563.7,0.0,0.59899,0.00016,28.99384]
[1777068389560,32.07,77564.41,0.0,0.59911,0.00016,28.99192]
[1777068395664,32.07,77564.27,0.0,0.5991,0.00016,28.98912]
[1777068399628,32.06,77554.07,0.0,0.59746,0.00016,29.01589]
[1777068404663,32.06,77554.54,0.0,0.59754,0.00016,29.01456]
[1777068409699,32.06,77553.42,0.0,0.59737,0.00016,29.0174]
[1777068414733,32.06,77553.24,0.0,0.59734,0.00016,29.0178]
[1777068418765,32.06,77559.57,0.0,0.59836,0.00016,29.00119]
[1777068422790,32.06,77564.81,0.0,0.59921,0.00016,28.98731]
[1777068427824,32.06,77566.22,0.0,0.59943,0.00016,28.98356]
[1777068435879,32.06,77565.82,0.0,0.59937,0.00016,28.98461]
[1777068440915,32.06,77564.68,0.0,0.59919,0.00016,28.98762]
[1777068445950,32.06,77565.08,0.0,0.59925,0.00016,28.98653]
[1777068452999,32.06,77566.94,0.0,0.59956,0.00016,28.97844]
[1777068458034,32.06,77566.78,0.0,0.59954,0.00016,28.97885]
[1777068463068,32.06,77567.22,0.0,0.59961,0.00016,28.97766]
[1777068468104,32.06,77570.18,0.0,0.60008,0.00016,28.96974]
[1777068474146,32.06,77569.43,0.0,0.59996,0.00016,28.97175]
[1777068480188,32.06,77569.16,0.0,0.59992,0.00016,28.97247]
[1777068484217,32.06,77574.54,0.0,0.60079,0.00016,28.958]
[1777068489252,32.06,77573.94,0.0,0.60069,0.00016,28.95966]
[1777068494286,32.06,77573.62,0.0,0.60063,0.00016,28.96055]
[1777068499322,32.06,77572.78,0.0,0.6005,0.00016,28.96285]
[1777068504359,32.06,77573.08,0.0,0.60054,0.00016,28.96206]
[1777068510400,32.06,77574.12,0.0,0.60071,0.00016,28.95929]
[1777068515435,32.06,77576.56,0.0,0.60111,0.00016,28.94966]
[1777068520470,32.06,77575.73,0.0,0.60096,0.00016,28.9521]
[1777068525504,32.07,77573.99,0.0,0.60067,0.00016,28.95701]
[1777068534568,32.08,77574.84,0.0,0.60079,0.00016,28.95508]
[1777068539605,32.08,77574.14,0.0,0.60067,0.00016,28.95717]
[1777068544657,32.08,77574.39,0.0,0.6007,0.00016,28.9567]
[1777068549694,32.09,77573.4,0.0,0.60053,0.00016,28.95957]
[1777068555738,32.09,77573.43,0.0,0.60052,0.00016,28.95973]
[1777068561779,32.1,77573.49,0.0,0.60052,0.00016,28.95981]
[1777068565347,32.1,77578.8,0.0,0.60136,0.00016,28.9456]
[1777068566908,32.1,77578.8,0.0,0.60136,0.00016,28.9456]
[1777068567879,32.1,77580.21,0.0,0.60159,0.00016,28.94178]
[1777068568466,32.1,77580.21,0.0,0.60159,0.00016,28.94178]
[1777068570467,32.1,77582.62,0.0,0.60197,0.00016,28.93522]
[1777068570519,32.1,77583.33,0.0,0.60208,0.00016,28.93331]
[1777068575042,32.1,77583.2,0.0,0.60207,0.00016,28.9306]
[1777068575052,32.1,77574.65,0.0,0.6007,0.00016,28.95384]
[1777068577546,32.1,77571.67,0.0,0.60022,0.00016,28.96187]
[1777068582150,32.1,77570.91,0.0,0.6001,0.00016,28.9639]
[1777068588836,32.1,77568.87,0.0,0.59977,0.00016,28.96934]
[1777068595012,32.1,77568.48,0.0,0.59971,0.00016,28.97037]
[1777068596893,32.1,77568.48,0.0,0.59971,0.00016,28.97037]
[1777068597045,32.1,77568.48,0.0,0.59971,0.00016,28.97037]
[1777068597322,32.1,77568.48,0.0,0.59971,0.00016,28.97037]
[1777068597789,32.1,77568.48,0.0,0.59971,0.00016,28.97037]
[1777068597816,32.1,77568.48,0.0,0.59971,0.00016,28.97037]
[1777068597325,32.1,77552.85,0.0,0.5972,0.00016,29.01148]
[1777068597999,32.1,77552.85,0.0,0.5972,0.00016,29.01148]
[1777068598816,32.1,77552.85,0.0,0.5972,0.00016,29.01148]
[1777068598830,32.1,77529.67,0.0,0.59346,0.00016,29.07029]
[1777068600068,32.1,77529.63,0.0,0.59345,0.00016,29.07042]
[1777068602044,32.1,77529.63,0.0,0.59345,0.00016,29.07042]
[1777068602744,32.1,77529.24,0.0,0.5934,0.00016,29.07133]
[1777068607791,32.1,77531.78,0.0,0.59381,0.00016,29.06485]
[1777068612828,32.09,77532.68,0.0,0.59397,0.00016,29.06244]
[1777068617862,32.09,77535.54,0.0,0.59444,0.00016,29.05508]
[1777068620569,32.09,77535.56,0.0,0.59445,0.00016,29.05492]
[1777068620634,32.09,77537.54,0.0,0.59477,0.00016,29.0499]
[1777068623142,32.08,77537.82,0.0,0.59482,0.00016,29.04912]
[1777068623215,32.08,77537.82,0.0,0.59482,0.00016,29.04912]
[1777068628249,32.08,77541.97,0.0,0.5955,0.00016,29.03839]
[1777068633330,32.08,77544.64,0.0,0.59595,0.00016,29.02833]
[1777068635294,32.07,77551.45,0.0,0.59705,0.00016,29.0107]
[1777068640329,32.07,77552.41,0.0,0.59721,0.00016,29.00805]
[1777068642343,32.07,77547.0,0.0,0.59634,0.00016,29.02196]
[1777068647377,32.07,77543.82,0.0,0.59584,0.00016,29.03]
[1777068653420,32.06,77545.56,0.0,0.59613,0.00016,29.02541]
[1777068658455,32.06,77549.33,0.0,0.59674,0.00016,29.01555]
[1777068664496,32.06,77549.76,0.0,0.59682,0.00016,29.01428]
[1777068672555,32.05,77550.1,0.0,0.59689,0.00016,29.01316]
[1777068675574,32.05,77560.17,0.0,0.59852,0.00016,28.98673]
[1777068676580,32.05,77560.69,0.0,0.5986,0.00016,28.98533]
[1777068684636,32.05,77559.98,0.0,0.5985,0.00016,28.98702]
[1777068692693,32.04,77556.27,0.0,0.59792,0.00016,28.99349]
[1777068696721,32.04,77549.43,0.0,0.59682,0.00016,29.01123]
[1777068703769,32.04,77547.22,0.0,0.59647,0.00016,29.01678]
[1777068708806,32.04,77550.09,0.0,0.59694,0.00016,29.00924]
[1777068713843,32.03,77549.38,0.0,0.59683,0.00016,29.01099]
[1777068716865,32.03,77554.37,0.0,0.59764,0.00016,28.99796]
[1777068718878,32.03,77548.78,0.0,0.59674,0.00016,29.01247]
[1777068723916,32.03,77546.41,0.0,0.59636,0.00016,29.0185]
[1777068728952,32.03,77545.29,0.0,0.59618,0.00016,29.02129]
[1777068736000,32.03,77546.75,0.0,0.59643,0.00016,29.01743]
[1777068741036,32.02,77544.93,0.0,0.59614,0.00016,29.02204]
[1777068746622,32.02,77544.18,0.0,0.59602,0.00016,29.0239]
[1777068749962,32.02,77551.36,0.0,0.59718,0.00016,29.0053]
[1777068755133,32.02,77551.13,0.0,0.59715,0.00016,29.00278]
[1777068760170,32.02,77547.22,0.0,0.59652,0.00016,29.01288]
[1777068765210,32.02,77546.45,0.0,0.5964,0.00016,29.01484]
[1777068770241,32.02,77545.67,0.0,0.59627,0.00016,29.01682]
[1777068775277,32.02,77546.43,0.0,0.5964,0.00016,29.01484]
[1777068780313,32.02,77548.18,0.0,0.59668,0.00016,29.01032]
[1777068786354,32.02,77547.18,0.0,0.59652,0.00016,29.01293]
[1777068794410,32.02,77545.8,0.0,0.59629,0.00016,29.01653]
[1777068797430,32.02,77540.5,0.0,0.59544,0.00016,29.03011]
[1777068802465,32.02,77539.98,0.0,0.59535,0.00016,29.03145]
[1777068810384,32.02,77539.28,0.0,0.59524,0.00016,29.03326]
[1777068815556,32.02,77539.98,0.0,0.59536,0.00016,29.02839]
[1777068824619,32.02,77540.1,0.0,0.59537,0.00016,29.02814]
[1777068829654,32.02,77541.33,0.0,0.59557,0.00016,29.02504]
[1777068834691,32.03,77541.3,0.0,0.59556,0.00016,29.02516]
[1777068840597,32.03,77540.79,0.0,0.59548,0.00016,29.02651]
[1777068846775,32.03,77541.57,0.0,0.5956,0.00016,29.02457]
[1777068853823,32.03,77540.53,0.0,0.59543,0.00016,29.02728]
[1777068858860,32.03,77539.1,0.0,0.5952,0.00016,29.03096]
[1777068864901,32.03,77539.89,0.0,0.59532,0.00016,29.02899]
[1777068867922,32.03,77547.1,0.0,0.59649,0.00016,29.01055]
[1777068868929,32.03,77552.9,0.0,0.59742,0.00016,28.99553]
[1777068876987,32.04,77556.27,0.0,0.59796,0.00016,28.9838]
[1777068882020,32.04,77559.34,0.0,0.59845,0.00016,28.97584]
[1777068887057,32.04,77561.45,0.0,0.59878,0.00016,28.97038]
[1777068891085,32.04,77566.61,0.0,0.59961,0.00016,28.95676]
[1777068891232,32.04,77566.61,0.0,0.59961,0.00016,28.95676]
[1777068892254,32.04,77568.08,0.0,0.59985,0.00016,28.95286]
[1777068894312,32.04,77569.02,0.0,0.59999,0.00016,28.9504]
[1777068900480,32.05,77569.54,0.0,0.60007,0.00016,28.94909]
[1777068901567,32.05,77570.25,0.0,0.60018,0.00016,28.94731]
[1777068906045,32.05,77568.73,0.0,0.59993,0.00016,28.95149]
[1777068906146,32.05,77568.34,0.0,0.59986,0.00016,28.95259]
[1777068911180,32.05,77569.11,0.0,0.59998,0.00016,28.95063]
[1777068916212,32.06,77568.45,0.0,0.59987,0.00016,28.95254]
[1777068921263,32.06,77566.12,0.0,0.59949,0.00016,28.95884]
[1777068926283,32.06,77567.28,0.0,0.59967,0.00016,28.9559]
[1777068931516,32.06,77567.52,0.0,0.5997,0.00016,28.95543]
[1777068936932,32.07,77567.48,0.0,0.59969,0.00016,28.95259]
[1777068941970,32.07,77567.24,0.0,0.59964,0.00016,28.95341]
[1777068944143,32.07,77572.57,0.0,0.60049,0.00016,28.93923]
[1777068949160,32.07,77576.59,0.0,0.60114,0.00016,28.92845]
[1777068954310,32.08,77576.44,0.0,0.60111,0.00016,28.92898]
[1777068959360,32.08,77576.28,0.0,0.60107,0.00016,28.92951]
[1777068964468,32.08,77569.8,0.0,0.60003,0.00016,28.94705]
[1777068969508,32.08,77570.45,0.0,0.60013,0.00016,28.94534]
[1777068974508,32.08,77573.88,0.0,0.60068,0.00016,28.93615]
[1777068979527,32.08,77574.18,0.0,0.60073,0.00016,28.93539]
[1777068984539,32.08,77574.18,0.0,0.60072,0.00016,28.93544]
[1777068989593,32.08,77573.63,0.0,0.60063,0.00016,28.93697]
[1777068994731,32.08,77573.08,0.0,0.60055,0.00016,28.93537]
[1777068999759,32.09,77571.73,0.0,0.60033,0.00016,28.93903]
[1777069004845,32.09,77571.64,0.0,0.60032,0.00016,28.93929]
[1777069009851,32.09,77568.12,0.0,0.59975,0.00016,28.94873]
[1777069014877,32.09,77569.79,0.0,0.60001,0.00016,28.9444]
[1777069019889,32.09,77569.04,0.0,0.59988,0.00016,28.94664]
[1777069025180,32.1,77568.86,0.0,0.59984,0.00016,28.94734]
[1777069030906,32.1,77568.68,0.0,0.5998,0.00016,28.94808]
[1777069035939,32.11,77568.32,0.0,0.59973,0.00016,28.94925]
[1777069041044,32.11,77568.38,0.0,0.59973,0.00016,28.94929]
[1777069046079,32.11,77568.7,0.0,0.59977,0.00016,28.94864]
[1777069051094,32.12,77568.72,0.0,0.59976,0.00016,28.94879]
[1777069056486,32.12,77567.78,0.0,0.59961,0.00016,28.94842]
[1777069061725,32.13,77567.28,0.0,0.59952,0.00016,28.94995]
[1777069066748,32.13,77567.22,0.0,0.59949,0.00016,28.95031]
[1777069071982,32.14,77567.38,0.0,0.59951,0.00016,28.95008]
[1777069077306,32.14,77569.07,0.0,0.59977,0.00016,28.94577]
[1777069082355,32.14,77569.19,0.0,0.59978,0.00016,28.94562]
[1777069087389,32.15,77568.46,0.0,0.59965,0.00016,28.94778]
[1777069092462,32.15,77567.51,0.0,0.59949,0.00016,28.95049]
[1777069097468,32.15,77568.42,0.0,0.59963,0.00016,28.94825]
[1777069102510,32.16,77567.86,0.0,0.59953,0.00016,28.94992]
[1777069102708,32.16,77567.86,0.0,0.59953,0.00016,28.94992]
[1777069102745,32.16,77567.86,0.0,0.59953,0.00016,28.94992]
[1777069102797,32.16,77567.86,0.0,0.59953,0.00016,28.94995]
[1777069108611,32.16,77568.03,0.0,0.59954,0.00016,28.94968]
[1777069113646,32.17,77568.26,0.0,0.59958,0.00016,28.94615]
[1777069116091,32.17,77569.73,0.0,0.59981,0.00016,28.94228]
[1777069121703,32.17,77569.61,0.0,0.59978,0.00016,28.94282]
[1777069126739,32.17,77569.59,0.0,0.59977,0.00016,28.94303]
[1777069131771,32.18,77569.23,0.0,0.5997,0.00016,28.94415]
[1777069138822,32.18,77569.01,0.0,0.59966,0.00016,28.94495]
[1777069144863,32.19,77568.98,0.0,0.59964,0.00016,28.94522]
[1777069149899,32.19,77569.03,0.0,0.59964,0.00016,28.94524]
[1777069156949,32.19,77567.82,0.0,0.59944,0.00016,28.94868]
[1777069161837,32.2,77567.67,0.0,0.59941,0.00016,28.94921]
[1777069167018,32.2,77563.38,0.0,0.59871,0.00016,28.96076]
[1777069172932,32.21,77562.72,0.0,0.59859,0.00016,28.95964]
[1777069178096,32.21,77564.68,0.0,0.5989,0.00016,28.9547]
[1777069181115,32.21,77569.86,0.0,0.59972,0.00016,28.94111]
[1777069184294,32.21,77573.92,0.0,0.60037,0.00016,28.93034]
[1777069187366,32.21,77576.24,0.0,0.60074,0.00016,28.92416]
[1777069193072,32.21,77581.0,0.0,0.6015,0.00016,28.91133]
[1777069198243,32.21,77581.56,0.0,0.60159,0.00016,28.90981]
[1777069201265,32.21,77586.99,0.0,0.60246,0.00016,28.89503]
[1777069202295,32.21,77586.99,0.0,0.60246,0.00016,28.89503]
[1777069202373,32.21,77588.46,0.0,0.60269,0.00016,28.89101]
[1777069207431,32.22,77588.42,0.0,0.60268,0.00016,28.89116]
[1777069207793,32.22,77588.24,0.0,0.60265,0.00016,28.89167]
[1777069215362,32.22,77588.14,0.0,0.60263,0.00016,28.89205]
[1777069220398,32.22,77587.53,0.0,0.60253,0.00016,28.89379]
[1777069227028,32.22,77589.4,0.0,0.60283,0.00016,28.88871]
[1777069227037,32.22,77589.4,0.0,0.60283,0.00016,28.88871]
[1777069229756,32.22,77593.71,0.0,0.60351,0.00016,28.87693]
[1777069231487,32.22,77596.07,0.0,0.60388,0.00016,28.87042]
[1777069231587,32.22,77597.06,0.0,0.60405,0.00016,28.86457]
[1777069235363,32.22,77597.5,0.0,0.60412,0.00016,28.86343]
[1777069240547,32.23,77592.32,0.0,0.60328,0.00016,28.87796]
[1777069242539,32.23,77590.44,0.0,0.60298,0.00016,28.88316]
[1777069244468,32.23,77590.44,0.0,0.60298,0.00016,28.88319]
[1777069244498,32.23,77590.44,0.0,0.60298,0.00016,28.8832]
[1777069248607,32.23,77590.34,0.0,0.60296,0.00016,28.88351]
[1777069248668,32.23,77590.34,0.0,0.60296,0.00016,28.88351]
[1777069248764,32.23,77590.34,0.0,0.60296,0.00016,28.88351]
[1777069248816,32.23,77588.7,0.0,0.6027,0.00016,28.88804]
[1777069251190,32.23,77588.59,0.0,0.60268,0.00016,28.88836]
[1777069251222,32.23,77588.59,0.0,0.60268,0.00016,28.88836]
[1777069251287,32.23,77573.79,0.0,0.60031,0.00016,28.92844]
[1777069253495,32.23,77567.55,0.0,0.59931,0.00016,28.94501]
[1777069258671,32.23,77565.76,0.0,0.59903,0.00016,28.94965]
[1777069263707,32.23,77563.57,0.0,0.59868,0.00016,28.95534]
[1777069273793,32.22,77563.75,0.0,0.59872,0.00016,28.95471]
[1777069278831,32.22,77562.14,0.0,0.59847,0.00016,28.95886]
[1777069283864,32.22,77558.34,0.0,0.59786,0.00016,28.9687]
[1777069285376,32.22,77558.34,0.0,0.59786,0.00016,28.9687]
[1777069293775,32.22,77556.05,0.0,0.59751,0.00016,28.97137]
[1777069297601,32.22,77556.05,0.0,0.59751,0.00016,28.97131]
[1777069303845,32.21,77556.11,0.0,0.59753,0.00016,28.97099]
[1777069308034,32.21,77564.12,0.0,0.59882,0.00016,28.95]
[1777069311059,32.21,77569.48,0.0,0.59968,0.00016,28.93581]
[1777069316093,32.21,77565.61,0.0,0.59906,0.00016,28.94604]
[1777069321128,32.21,77566.66,0.0,0.59923,0.00016,28.94323]
[1777069327155,32.21,77564.28,0.0,0.59885,0.00016,28.94946]
[1777069328176,32.21,77564.0,0.0,0.59881,0.00016,28.95017]
[1777069334219,32.21,77564.02,0.0,0.59882,0.00016,28.95002]
[1777069339255,32.21,77562.85,0.0,0.59863,0.00016,28.95305]
[1777069344289,32.2,77560.88,0.0,0.59832,0.00016,28.95817]
[1777069349324,32.2,77557.4,0.0,0.59776,0.00016,28.96721]
[1777069356374,32.2,77556.63,0.0,0.59765,0.00016,28.96602]
[1777069363423,32.2,77556.17,0.0,0.59758,0.00016,28.96713]
[1777069368457,32.2,77560.76,0.0,0.59832,0.00016,28.9551]
[1777069372487,32.2,77565.89,0.0,0.59915,0.00016,28.94157]
[1777069378529,32.2,77567.51,0.0,0.59941,0.00016,28.93726]
[1777069383564,32.2,77565.33,0.0,0.59906,0.00016,28.94301]
[1777069384571,32.2,77559.85,0.0,0.59818,0.00016,28.95739]
[1777069389606,32.2,77560.2,0.0,0.59824,0.00016,28.95641]
[1777069394640,32.19,77561.19,0.0,0.5984,0.00016,28.95377]
[1777069401405,32.19,77562.11,0.0,0.59855,0.00016,28.95131]
[1777069406724,32.19,77565.57,0.0,0.59911,0.00016,28.94212]
[1777069411759,32.19,77568.0,0.0,0.59951,0.00016,28.93252]
[1777069416796,32.19,77569.16,0.0,0.5997,0.00016,28.9294]
[1777069420775,32.19,77569.28,0.0,0.59972,0.00016,28.92905]
[1777069426865,32.19,77569.27,0.0,0.59972,0.00016,28.92901]
[1777069431901,32.19,77568.95,0.0,0.59968,0.00016,28.9298]
[1777069436935,32.19,77567.71,0.0,0.59948,0.00016,28.93303]
[1777069441970,32.18,77567.96,0.0,0.59952,0.00016,28.93231]
[1777069447004,32.18,77568.37,0.0,0.59959,0.00016,28.93114]
[1777069448170,32.18,77568.37,0.0,0.59959,0.00016,28.93114]
[1777069448221,32.18,77576.27,0.0,0.60086,0.00016,28.90999]
[1777069450029,32.18,77580.71,0.0,0.60157,0.00016,28.89799]
[1777069455065,32.18,77584.43,0.0,0.60217,0.00016,28.8879]
[1777069460098,32.19,77584.56,0.0,0.60218,0.00016,28.88761]
[1777069465486,32.19,77583.76,0.0,0.60205,0.00016,28.88985]
[1777069465522,32.19,77578.89,0.0,0.60127,0.00016,28.90309]
[1777069472181,32.19,77575.7,0.0,0.60077,0.00016,28.90859]
[1777069477227,32.19,77576.24,0.0,0.60085,0.00016,28.90715]
[1777069480021,32.19,77575.76,0.0,0.60078,0.00016,28.90845]
[1777069480290,32.19,77575.76,0.0,0.60078,0.00016,28.90845]
[1777069482251,32.19,77570.48,0.0,0.59993,0.00016,28.9226]
[1777069487288,32.19,77569.75,0.0,0.59982,0.00016,28.92452]
[1777069493332,32.19,77569.98,0.0,0.59985,0.00016,28.92387]
[1777069499373,32.18,77566.59,0.0,0.59931,0.00016,28.9328]
[1777069505415,32.18,77567.71,0.0,0.5995,0.00016,28.92975]
[1777069510462,32.18,77568.35,0.0,0.5996,0.00016,28.92798]
[1777069518518,32.18,77569.01,0.0,0.59972,0.00016,28.92612]
[1777069524560,32.18,77569.86,0.0,0.59986,0.00016,28.92377]
[1777069529599,32.18,77570.56,0.0,0.59997,0.00016,28.92183]
[1777069535493,32.17,77570.61,0.0,0.59999,0.00016,28.91849]
[1777069539669,32.17,77563.74,0.0,0.59889,0.00016,28.93666]
[1777069543694,32.17,77555.99,0.0,0.59765,0.00016,28.95687]
[1777069547723,32.17,77549.02,0.0,0.59654,0.00016,28.97478]
[1777069549737,32.17,77548.72,0.0,0.5965,0.00016,28.97548]
[1777069555633,32.16,77550.72,0.0,0.59683,0.00016,28.97011]
[1777069560813,32.16,77551.81,0.0,0.59702,0.00016,28.9671]
[1777069565850,32.16,77549.11,0.0,0.59659,0.00016,28.97389]
[1777069571891,32.15,77548.45,0.0,0.5965,0.00016,28.97538]
[1777069576930,32.15,77550.56,0.0,0.59684,0.00016,28.96977]
[1777069582014,32.14,77560.94,0.0,0.59852,0.00016,28.94256]
[1777069582981,32.14,77560.94,0.0,0.59853,0.00016,28.94254]
[1777069588616,32.14,77556.61,0.0,0.59783,0.00016,28.95378]
[1777069594058,32.14,77559.01,0.0,0.59824,0.00016,28.94416]
[1777069595797,32.14,77550.8,0.0,0.59692,0.00016,28.96547]
[1777069601108,32.13,77552.2,0.0,0.59716,0.00016,28.96169]
[1777069607152,32.13,77552.78,0.0,0.59726,0.00016,28.95996]
[1777069612188,32.12,77553.91,0.0,0.59745,0.00016,28.95687]
[1777069617222,32.12,77558.09,0.0,0.59813,0.00016,28.94581]
[1777069622257,32.12,77557.78,0.0,0.59809,0.00016,28.94648]
[1777069627294,32.12,77557.62,0.0,0.59807,0.00016,28.94678]
[1777069632327,32.11,77556.8,0.0,0.59795,0.00016,28.9488]
[1777069637363,32.11,77556.43,0.0,0.59789,0.00016,28.94966]
[1777069642397,32.11,77556.41,0.0,0.5979,0.00016,28.9496]
[1777069649449,32.11,77556.67,0.0,0.59795,0.00016,28.94878]
[1777069654484,32.1,77556.98,0.0,0.59801,0.00016,28.94475]
[1777069659518,32.1,77556.57,0.0,0.59795,0.00016,28.94573]
[1777069666408,32.1,77556.37,0.0,0.59792,0.00016,28.94612]
[1777069671603,32.1,77555.86,0.0,0.59784,0.00016,28.94738]
[1777069676638,32.1,77554.56,0.0,0.59764,0.00016,28.95069]
[1777069681673,32.09,77554.59,0.0,0.59765,0.00016,28.95052]
[1777069687715,32.09,77554.73,0.0,0.59768,0.00016,28.95004]
[1777069692752,32.09,77554.83,0.0,0.5977,0.00016,28.9497]
[1777069699803,32.09,77552.32,0.0,0.5973,0.00016,28.95609]
[1777069706688,32.08,77552.62,0.0,0.59736,0.00016,28.95518]
[1777069713896,32.08,77552.77,0.0,0.5974,0.00016,28.95153]
[1777069718932,32.08,77553.13,0.0,0.59746,0.00016,28.9505]
[1777069723969,32.08,77553.74,0.0,0.59756,0.00016,28.94882]
[1777069729002,32.07,77555.04,0.0,0.59778,0.00016,28.94533]
[1777069736898,32.07,77555.16,0.0,0.59781,0.00016,28.94488]
[1777069742876,32.07,77555.58,0.0,0.59788,0.00016,28.94371]
[1777069748147,32.07,77556.47,0.0,0.59803,0.00016,28.94126]
[1777069753183,32.07,77556.42,0.0,0.59802,0.00016,28.94131]
[1777069759238,32.07,77556.34,0.0,0.59801,0.00016,28.94145]
[1777069766274,32.06,77556.34,0.0,0.59802,0.00016,28.9413]
[1777069776341,32.06,77555.73,0.0,0.59794,0.00016,28.93961]
[1777069780373,32.06,77546.03,0.0,0.59638,0.00016,28.96473]
[1777069781298,32.06,77546.03,0.0,0.59638,0.00016,28.96473]
[1777069782045,32.06,77541.5,0.0,0.59565,0.00016,28.97632]
[1777069787079,32.06,77540.01,0.0,0.59541,0.00016,28.98007]
[1777069792189,32.05,77537.99,0.0,0.59509,0.00016,28.9851]
[1777069797199,32.05,77537.99,0.0,0.59509,0.00016,28.98511]
[1777069802263,32.05,77535.47,0.0,0.59468,0.00016,28.99152]
[1777069807483,32.06,77535.47,0.0,0.59468,0.00016,28.99158]
[1777069812553,32.06,77532.33,0.0,0.59417,0.00016,28.99953]
[1777069817602,32.06,77530.48,0.0,0.59387,0.00016,29.00419]
[1777069822676,32.06,77530.48,0.0,0.59386,0.00016,29.00423]
[1777069825071,32.06,77525.53,0.0,0.59306,0.00016,29.01656]
[1777069830098,32.06,77524.2,0.0,0.59285,0.00016,29.01985]
[1777069835457,32.06,77524.45,0.0,0.59289,0.00016,29.01613]
[1777069840517,32.06,77524.23,0.0,0.59286,0.00016,29.01667]
[1777069845561,32.06,77522.08,0.0,0.59251,0.00016,29.02197]
[1777069845873,32.06,77522.08,0.0,0.59251,0.00016,29.02197]
[1777069845877,32.06,77522.08,0.0,0.59251,0.00016,29.02197]
[1777069845924,32.06,77522.08,0.0,0.59251,0.00016,29.02197]
[1777069851882,32.06,77518.06,0.0,0.59186,0.00016,29.03177]
[1777069854902,32.06,77511.79,0.0,0.59084,0.00016,29.04706]
[1777069859934,32.06,77511.59,0.0,0.5908,0.00016,29.04775]
[1777069864969,32.07,77509.91,0.0,0.59051,0.00016,29.05199]
[1777069870006,32.07,77509.48,0.0,0.59043,0.00016,29.05321]
[1777069873420,32.08,77506.7,0.0,0.58997,0.00016,29.05997]
[1777069874032,32.08,77507.12,0.0,0.59004,0.00016,29.05901]
[1777069876453,32.08,77502.81,0.0,0.58934,0.00016,29.06931]
[1777069876520,32.08,77502.81,0.0,0.58934,0.00016,29.06931]
[1777069882088,32.09,77503.02,0.0,0.58936,0.00016,29.06906]
[1777069885109,32.09,77497.23,0.0,0.58841,0.00016,29.08278]
[1777069890145,32.09,77496.56,0.0,0.58829,0.00016,29.08447]
[1777069895180,32.1,77497.55,0.0,0.58845,0.00016,29.07918]
[1777069900216,32.1,77497.63,0.0,0.58846,0.00016,29.07912]
[1777069903292,32.1,77496.92,0.0,0.58834,0.00016,29.08082]
[1777069903400,32.1,77496.92,0.0,0.58834,0.00016,29.08082]
[1777069903955,32.1,77497.01,0.0,0.58835,0.00016,29.08066]
[1777069908176,32.1,77492.23,0.0,0.58758,0.00016,29.09179]
[1777069908218,32.1,77492.23,0.0,0.58758,0.00016,29.09179]
[1777069908272,32.1,77490.07,0.0,0.58722,0.00016,29.09676]
[1777069910575,32.1,77490.07,0.0,0.58722,0.00016,29.09676]
[1777069916329,32.1,77484.13,0.0,0.58626,0.00016,29.1103]
[1777069920357,32.1,77477.29,0.0,0.58516,0.00016,29.12562]
[1777069922370,32.1,77475.6,0.0,0.58488,0.00016,29.12936]
[1777069924485,32.1,77475.26,0.0,0.58483,0.00016,29.1301]
[1777069933450,32.09,77474.39,0.0,0.5847,0.00016,29.13185]
[1777069938485,32.09,77469.08,0.0,0.58384,0.00016,29.14351]
[1777069944526,32.09,77473.1,0.0,0.5845,0.00016,29.1346]
[1777069948744,32.09,77474.42,0.0,0.58471,0.00016,29.13163]
[1777069948822,32.09,77474.42,0.0,0.58471,0.00016,29.13163]
[1777069950568,32.09,77464.94,0.0,0.58317,0.00016,29.15249]
[1777069951397,32.09,77464.94,0.0,0.58317,0.00016,29.15249]
[1777069956609,32.09,77461.86,0.0,0.58268,0.00016,29.15604]
[1777069961645,32.09,77459.04,0.0,0.58222,0.00016,29.16211]
[1777069966246,32.09,77457.27,0.0,0.58193,0.00016,29.1659]
[1777069966273,32.09,77455.49,0.0,0.58164,0.00016,29.1697]
[1777069971714,32.09,77452.9,0.0,0.58122,0.00016,29.17521]
[1777069976749,32.09,77454.53,0.0,0.58149,0.00016,29.17178]
[1777069978221,32.09,77454.53,0.0,0.58149,0.00016,29.17178]
[1777069978288,32.09,77454.53,0.0,0.58149,0.00016,29.17178]
[1777069983801,32.09,77453.42,0.0,0.5813,0.00016,29.17415]
[1777069988833,32.09,77455.29,0.0,0.58161,0.00016,29.17018]
[1777069990951,32.09,77440.7,0.0,0.57923,0.00016,29.20075]
[1777069992860,32.09,77439.88,0.0,0.57909,0.00016,29.20246]
[1777069997898,32.09,77439.04,0.0,0.57895,0.00016,29.20426]
[1777070000919,32.09,77446.69,0.0,0.58019,0.00016,29.18848]
[1777070003940,32.09,77450.36,0.0,0.58079,0.00016,29.18081]
[1777070008667,32.09,77448.55,0.0,0.5805,0.00016,29.18463]
[1777070008707,32.09,77448.55,0.0,0.5805,0.00016,29.18463]
[1777070014011,32.1,77450.71,0.0,0.58085,0.00016,29.17704]
[1777070019049,32.1,77453.37,0.0,0.58128,0.00016,29.17146]
[1777070024081,32.1,77456.33,0.0,0.58176,0.00016,29.16521]
[1777070030124,32.1,77457.62,0.0,0.58197,0.00016,29.16249]
[1777070035159,32.1,77456.7,0.0,0.58182,0.00016,29.16448]
[1777070040198,32.1,77457.84,0.0,0.582,0.00016,29.16209]
[1777070045229,32.1,77456.39,0.0,0.58176,0.00016,29.16524]
[1777070051842,32.1,77459.0,0.0,0.58218,0.00016,29.15969]
[1777070051877,32.1,77459.0,0.0,0.58218,0.00016,29.15969]
[1777070057313,32.11,77460.3,0.0,0.58239,0.00016,29.15695]
[1777070062347,32.11,77464.24,0.0,0.58303,0.00016,29.14846]
[1777070069228,32.11,77465.19,0.0,0.58318,0.00016,29.14642]
[1777070074916,32.11,77465.19,0.0,0.58319,0.00016,29.14334]
[1777070085510,32.11,77467.99,0.0,0.58364,0.00016,29.13728]
[1777070091552,32.11,77465.3,0.0,0.5832,0.00016,29.14321]
[1777070097592,32.11,77466.34,0.0,0.58337,0.00016,29.14099]
[1777070102628,32.11,77468.93,0.0,0.58379,0.00016,29.13535]
[1777070108670,32.11,77468.54,0.0,0.58372,0.00016,29.13624]
[1777070112013,32.11,77476.78,0.0,0.58506,0.00016,29.11801]
[1777070117044,32.11,77476.59,0.0,0.58503,0.00016,29.11841]
[1777070122108,32.11,77479.34,0.0,0.58548,0.00016,29.11221]
[1777070124778,32.11,77478.98,0.0,0.58542,0.00016,29.113]
[1777070124816,32.11,77478.98,0.0,0.58542,0.00016,29.113]
[1777070127285,32.11,77477.67,0.0,0.58521,0.00016,29.11592]
[1777070127303,32.11,77478.79,0.0,0.58539,0.00016,29.11341]
[1777070128287,32.11,77478.79,0.0,0.58539,0.00016,29.11341]
[1777070130656,32.11,77480.92,0.0,0.58574,0.00016,29.10861]
[1777070136865,32.11,77482.68,0.0,0.58604,0.00016,29.10145]
[1777070141900,32.11,77481.7,0.0,0.58589,0.00016,29.10357]
[1777070146940,32.1,77483.01,0.0,0.58611,0.00016,29.10049]
[1777070151971,32.1,77480.74,0.0,0.58574,0.00016,29.10557]
[1777070157006,32.1,77481.86,0.0,0.58592,0.00016,29.10312]
[1777070159019,32.1,77476.36,0.0,0.58503,0.00016,29.11545]
[1777070162042,32.1,77472.82,0.0,0.58445,0.00016,29.12334]
[1777070167077,32.1,77474.84,0.0,0.58478,0.00016,29.11886]
[1777070171627,32.1,77478.11,0.0,0.58531,0.00016,29.11157]
[1777070172111,32.1,77478.88,0.0,0.58543,0.00016,29.10984]
[1777070177152,32.1,77481.57,0.0,0.58587,0.00016,29.10379]
[1777070182182,32.1,77476.81,0.0,0.5851,0.00016,29.11447]
[1777070186880,32.1,77474.62,0.0,0.58474,0.00016,29.11934]
[1777070190237,32.1,77467.21,0.0,0.58354,0.00016,29.13565]
[1777070195272,32.1,77464.58,0.0,0.58312,0.00016,29.13828]
[1777070200309,32.1,77463.69,0.0,0.58297,0.00016,29.1402]
[1777070204336,32.1,77458.67,0.0,0.58216,0.00016,29.15104]
[1777070210377,32.1,77457.45,0.0,0.58196,0.00016,29.15366]
[1777070216420,32.1,77455.42,0.0,0.58163,0.00016,29.15802]
[1777070221456,32.1,77454.04,0.0,0.5814,0.00016,29.16097]
[1777070226490,32.1,77454.7,0.0,0.58151,0.00016,29.15958]
[1777070231526,32.1,77453.65,0.0,0.58133,0.00016,29.16182]
[1777070236561,32.1,77452.77,0.0,0.58119,0.00016,29.1637]
[1777070238575,32.1,77458.45,0.0,0.58212,0.00016,29.15159]
[1777070243609,32.1,77461.91,0.0,0.58268,0.00016,29.14411]
[1777070244708,32.1,77461.91,0.0,0.58268,0.00016,29.14411]
[1777070246188,32.1,77471.93,0.0,0.58431,0.00016,29.12218]
[1777070246856,32.1,77471.93,0.0,0.58431,0.00016,29.12218]
[1777070246898,32.1,77474.13,0.0,0.58467,0.00016,29.11731]
[1777070252440,32.1,77475.72,0.0,0.58493,0.00016,29.11374]
[1777070253189,32.1,77477.07,0.0,0.58516,0.00016,29.10761]
[1777070260570,32.1,77481.48,0.0,0.58588,0.00016,29.09759]
[1777070265763,32.1,77482.3,0.0,0.58602,0.00016,29.09566]
[1777070274828,32.09,77483.72,0.0,0.58626,0.00016,29.09225]
[1777070280869,32.09,77484.79,0.0,0.58644,0.00016,29.08971]
[1777070282551,32.09,77484.79,0.0,0.58644,0.00016,29.08971]
[1777070286911,32.09,77479.69,0.0,0.58562,0.00016,29.10114]
[1777070289932,32.09,77474.5,0.0,0.58478,0.00016,29.11278]
[1777070295131,32.09,77471.84,0.0,0.58434,0.00016,29.11869]
[1777070300143,32.09,77471.15,0.0,0.58423,0.00016,29.12022]
[1777070300244,32.09,77470.87,0.0,0.58418,0.00016,29.12084]
[1777070306279,32.09,77470.87,0.0,0.58418,0.00016,29.12084]
[1777070318125,32.09,77471.2,0.0,0.58425,0.00016,29.11702]
[1777070319458,32.09,77471.2,0.0,0.58425,0.00016,29.11702]
[1777070319660,32.09,77471.2,0.0,0.58425,0.00016,29.11702]
[1777070319739,32.09,77468.94,0.0,0.58388,0.00016,29.12201]
[1777070322156,32.09,77462.3,0.0,0.5828,0.00016,29.13649]
[1777070324943,32.09,77462.24,0.0,0.58279,0.00016,29.13661]
[1777070324998,32.09,77462.24,0.0,0.58279,0.00016,29.13661]
[1777070325142,32.09,77462.24,0.0,0.58279,0.00016,29.13661]
[1777070325219,32.09,77462.24,0.0,0.58279,0.00016,29.13661]
[1777070325450,32.09,77462.24,0.0,0.58279,0.00016,29.13661]
[1777070325459,32.09,77462.24,0.0,0.58279,0.00016,29.13661]
[1777070325528,32.09,77447.55,0.0,0.58039,0.00016,29.16791]
[1777070325700,32.09,77447.55,0.0,0.58039,0.00016,29.16791]
[1777070326184,32.09,77447.55,0.0,0.58039,0.00016,29.1679]
[1777070327191,32.09,77441.28,0.0,0.57937,0.00016,29.18092]
[1777070330110,32.09,77440.31,0.0,0.57921,0.00016,29.18295]
[1777070330164,32.09,77440.31,0.0,0.57921,0.00016,29.18295]
[1777070330382,32.09,77440.03,0.0,0.57916,0.00016,29.18355]
[1777070335122,32.09,77439.48,0.0,0.57907,0.00016,29.18476]
[1777070335159,32.09,77439.48,0.0,0.57907,0.00016,29.18476]
[1777070335233,32.09,77439.48,0.0,0.57907,0.00016,29.18476]
[1777070335256,32.09,77439.48,0.0,0.57907,0.00016,29.18476]
[1777070335265,32.09,77439.48,0.0,0.57907,0.00016,29.18476]
[1777070335424,32.09,77427.27,0.0,0.57707,0.00016,29.2095]
[1777070337070,32.09,77427.27,0.0,0.57707,0.00016,29.2095]
[1777070337141,32.09,77427.27,0.0,0.57707,0.00016,29.2095]
[1777070337195,32.09,77427.27,0.0,0.57707,0.00016,29.2095]
[1777070337227,32.09,77427.27,0.0,0.57707,0.00016,29.2095]
[1777070337625,32.09,77427.27,0.0,0.57707,0.00016,29.2095]
[1777070337626,32.09,77413.44,0.0,0.57481,0.00016,29.23658]
[1777070337751,32.09,77413.44,0.0,0.57481,0.00016,29.23658]
[1777070337934,32.09,77413.44,0.0,0.57481,0.00016,29.23658]
[1777070339283,32.09,77397.78,0.0,0.57224,0.00016,29.26619]
[1777070340050,32.09,77397.78,0.0,0.57224,0.00016,29.26619]
[1777070340174,32.09,77397.78,0.0,0.57224,0.00016,29.26619]
[1777070340301,32.09,77392.81,0.0,0.57142,0.00016,29.27532]
[1777070341301,32.09,77381.02,0.0,0.56949,0.00016,29.29648]
[1777070342309,32.09,77376.39,0.0,0.56873,0.00016,29.30459]
[1777070345327,32.09,77370.34,0.0,0.56775,0.00016,29.31491]
[1777070345822,32.09,77370.34,0.0,0.56775,0.00016,29.31491]
[1777070346261,32.09,77370.34,0.0,0.56775,0.00016,29.31491]
[1777070346488,32.09,77370.34,0.0,0.56775,0.00016,29.31491]
[1777070346587,32.09,77331.02,0.0,0.56127,0.00016,29.37835]
[1777070347178,32.09,77331.02,0.0,0.56127,0.00016,29.37835]
[1777070347342,32.08,77331.02,0.0,0.56128,0.00016,29.37828]
[1777070347766,32.08,77331.02,0.0,0.56128,0.00016,29.37828]
[1777070347845,32.08,77331.02,0.0,0.56128,0.00016,29.37828]
[1777070348289,32.08,77331.02,0.0,0.56128,0.00016,29.37828]
[1777070348356,32.1,77292.97,0.0,0.55497,0.00017,29.43254]
[1777070349051,32.1,77292.97,0.0,0.55497,0.00017,29.43254]
[1777070349355,32.1,77292.97,0.0,0.55497,0.00017,29.43254]
[1777070350125,32.1,77292.97,0.0,0.55497,0.00017,29.43254]
[1777070350226,32.1,77292.97,0.0,0.55497,0.00017,29.43254]
[1777070350372,32.1,77293.06,0.0,0.55498,0.00017,29.43242]
[1777070351372,32.1,77300.76,0.0,0.55626,0.00017,29.42209]
[1777070353383,32.1,77305.35,0.0,0.55701,0.00017,29.4158]
[1777070357995,32.1,77301.69,0.0,0.55641,0.00017,29.42084]
[1777070358429,32.1,77301.69,0.0,0.55641,0.00017,29.42084]
[1777070358485,32.1,77301.69,0.0,0.55641,0.00017,29.42084]
[1777070358523,32.1,77306.16,0.0,0.55715,0.00017,29.41469]
[1777070359103,32.1,77306.16,0.0,0.55715,0.00017,29.41469]
[1777070362880,32.1,77309.51,0.0,0.5577,0.00017,29.41003]
[1777070363453,32.1,77309.23,0.0,0.55765,0.00017,29.41043]
[1777070368366,32.1,77310.29,0.0,0.55783,0.00017,29.40896]
[1777070373354,32.11,77310.19,0.0,0.55781,0.00017,29.40606]
[1777070373523,32.11,77310.79,0.0,0.55791,0.00017,29.40522]
[1777070377551,32.11,77316.31,0.0,0.55882,0.00016,29.39739]
[1777070378046,32.11,77316.31,0.0,0.55882,0.00016,29.39739]
[1777070378163,32.11,77316.31,0.0,0.55882,0.00016,29.39739]
[1777070378563,32.11,77260.63,0.0,0.54961,0.00017,29.46962]
[1777070379064,32.11,77260.63,0.0,0.54961,0.00017,29.46962]
[1777070379337,32.11,77260.63,0.0,0.54961,0.00017,29.46962]
[1777070379490,32.11,77260.63,0.0,0.54961,0.00017,29.46962]
[1777070379695,32.11,77260.63,0.0,0.54961,0.00017,29.46962]
[1777070379698,32.11,77260.63,0.0,0.54961,0.00017,29.46962]
[1777070379571,32.11,77259.55,0.0,0.54943,0.00017,29.47088]
[1777070380574,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070380774,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070380794,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070380908,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070380928,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070380958,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070381017,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070381046,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070381119,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070381153,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070381638,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070381716,32.12,77247.8,0.0,0.54747,0.00017,29.48418]
[1777070381756,32.12,77258.92,0.0,0.54931,0.00017,29.47176]
[1777070381861,32.12,77258.92,0.0,0.54931,0.00017,29.47176]
[1777070381897,32.12,77258.92,0.0,0.54931,0.00017,29.47176]
[1777070382569,32.12,77258.92,0.0,0.54931,0.00017,29.47176]
[1777070382614,32.12,77258.92,0.0,0.54931,0.00017,29.47176]
[1777070382630,32.12,77258.92,0.0,0.54931,0.00017,29.47176]
[1777070382689,32.12,77258.92,0.0,0.54931,0.00017,29.47176]
[1777070382762,32.13,77265.33,0.0,0.55037,0.00017,29.46432]
[1777070382905,32.13,77265.33,0.0,0.55037,0.00017,29.46432]
[1777070382957,32.13,77265.33,0.0,0.55037,0.00017,29.46432]
[1777070383597,32.14,77265.33,0.0,0.55036,0.00017,29.46443]
[1777070384604,32.12,77277.9,0.0,0.55245,0.00017,29.4491]
[1777070385612,32.12,77278.99,0.0,0.55264,0.00017,29.44766]
[1777070390512,32.1,77282.67,0.0,0.55327,0.00017,29.4428]
[1777070394674,32.1,77289.56,0.0,0.55441,0.00017,29.43392]
[1777070398058,32.1,77290.22,0.0,0.55452,0.00017,29.43304]
[1777070398078,32.1,77290.22,0.0,0.55452,0.00017,29.43304]
[1777070398503,32.1,77290.22,0.0,0.55452,0.00017,29.43304]
[1777070398534,32.1,77290.22,0.0,0.55452,0.00017,29.43304]
[1777070398702,32.1,77290.2,0.0,0.55452,0.00017,29.43306]
[1777070402731,32.1,77295.98,0.0,0.55548,0.00017,29.4254]
[1777070403088,32.1,77295.98,0.0,0.55548,0.00017,29.4254]
[1777070403138,32.1,77295.98,0.0,0.55548,0.00017,29.4254]
[1777070403426,32.1,77295.98,0.0,0.55548,0.00017,29.4254]
[1777070403783,32.1,77295.98,0.0,0.55548,0.00017,29.4254]
[1777070403743,32.1,77296.92,0.0,0.55563,0.00017,29.42414]
[1777070404744,32.1,77329.42,0.0,0.561,0.00016,29.37789]
[1777070405752,32.1,77337.48,0.0,0.56233,0.00016,29.36559]
[1777070406688,32.1,77337.48,0.0,0.56233,0.00016,29.36559]
[1777070406734,32.1,77337.48,0.0,0.56233,0.00016,29.36559]
[1777070406789,32.1,77345.31,0.0,0.56362,0.00016,29.35333]
[1777070407269,32.1,77345.31,0.0,0.56362,0.00016,29.35333]
[1777070411344,32.09,77346.93,0.0,0.56389,0.00016,29.35068]
[1777070411611,32.09,77346.93,0.0,0.56389,0.00016,29.35068]
[1777070412602,32.09,77347.17,0.0,0.56393,0.00016,29.35027]
[1777070412668,32.09,77347.17,0.0,0.56393,0.00016,29.35027]
[1777070412816,32.09,77347.17,0.0,0.56393,0.00016,29.35025]
[1777070412850,32.09,77347.17,0.0,0.56393,0.00016,29.35025]
[1777070414170,32.09,77347.84,0.0,0.56404,0.00016,29.34915]
[1777070414402,32.09,77347.84,0.0,0.56404,0.00016,29.34915]
[1777070415825,32.09,77332.59,0.0,0.56154,0.00016,29.37292]
[1777070416829,32.09,77324.27,0.0,0.56017,0.00016,29.38539]
[1777070419850,32.08,77313.02,0.0,0.55831,0.00017,29.40166]
[1777070419930,32.08,77313.02,0.0,0.55831,0.00017,29.40166]
[1777070420858,32.08,77317.37,0.0,0.55904,0.00017,29.39539]
[1777070425891,32.08,77317.29,0.0,0.55903,0.00017,29.39545]
[1777070431806,32.07,77315.39,0.0,0.55872,0.00017,29.39509]
[1777070432450,32.07,77315.39,0.0,0.55872,0.00017,29.39509]
[1777070432486,32.07,77315.39,0.0,0.55872,0.00017,29.39509]
[1777070437977,32.07,77312.88,0.0,0.55831,0.00017,29.39864]
[1777070443010,32.07,77315.56,0.0,0.55876,0.00017,29.39477]
[1777070448047,32.07,77318.37,0.0,0.55922,0.00017,29.39067]
[1777070453083,32.06,77319.2,0.0,0.55936,0.00017,29.38943]
[1777070458119,32.06,77320.05,0.0,0.55951,0.00017,29.38816]
[1777070463154,32.06,77318.46,0.0,0.55925,0.00017,29.39044]
[1777070467256,32.06,77319.02,0.0,0.55934,0.00017,29.3896]
[1777070473223,32.05,77316.57,0.0,0.55894,0.00017,29.39308]
[1777070478258,32.05,77318.39,0.0,0.55925,0.00017,29.3904]
[1777070483585,32.05,77317.23,0.0,0.55906,0.00017,29.39206]
[1777070491349,32.05,77314.57,0.0,0.55863,0.00017,29.39276]
[1777070496746,32.04,77317.8,0.0,0.55917,0.00017,29.38806]
[1777070502429,32.04,77318.58,0.0,0.5593,0.00017,29.38686]
[1777070508469,32.04,77316.38,0.0,0.55894,0.00017,29.39009]
[1777070513502,32.05,77315.6,0.0,0.5588,0.00017,29.39129]
[1777070516524,32.04,77320.96,0.0,0.55969,0.00017,29.38347]
[1777070517401,32.04,77320.96,0.0,0.55969,0.00017,29.38347]
[1777070517656,32.04,77330.06,0.0,0.56119,0.00017,29.36989]
[1777070519544,32.05,77318.91,0.0,0.55935,0.00017,29.38647]
[1777070520552,32.05,77317.65,0.0,0.55914,0.00017,29.38832]
[1777070525587,32.05,77319.87,0.0,0.5595,0.00017,29.38512]
[1777070530622,32.05,77318.69,0.0,0.55931,0.00017,29.38681]
[1777070536664,32.04,77318.57,0.0,0.55929,0.00017,29.38695]
[1777070542580,32.04,77320.15,0.0,0.55956,0.00017,29.38462]
[1777070548748,32.04,77320.39,0.0,0.5596,0.00017,29.38429]
[1777070562925,32.05,77318.97,0.0,0.55936,0.00017,29.38336]
[1777070567932,32.06,77314.83,0.0,0.55865,0.00017,29.38958]
[1777070572935,32.06,77314.25,0.0,0.55856,0.00017,29.39045]
[1777070573259,32.06,77309.81,0.0,0.55782,0.00017,29.39677]
[1777070573294,32.06,77309.81,0.0,0.55782,0.00017,29.39677]
[1777070578959,32.07,77308.77,0.0,0.55764,0.00017,29.39832]
[1777070584365,32.07,77309.49,0.0,0.55776,0.00017,29.39735]
[1777070590036,32.08,77309.02,0.0,0.55767,0.00017,29.39807]
[1777070595070,32.08,77308.11,0.0,0.55752,0.00017,29.3994]
[1777070600108,32.08,77307.94,0.0,0.55749,0.00017,29.39968]
[1777070607157,32.09,77308.57,0.0,0.55758,0.00017,29.39888]
[1777070612193,32.09,77308.45,0.0,0.55756,0.00017,29.39604]
[1777070617229,32.1,77307.92,0.0,0.55747,0.00017,29.39682]
[1777070622262,32.1,77307.69,0.0,0.55743,0.00017,29.39718]
[1777070627304,32.1,77308.75,0.0,0.5576,0.00017,29.39574]
[1777070630320,32.1,77298.72,0.0,0.55594,0.00017,29.40957]
[1777070631476,32.1,77298.72,0.0,0.55594,0.00017,29.40957]
[1777070631562,32.1,77297.74,0.0,0.55578,0.00017,29.4109]
[1777070637368,32.11,77294.63,0.0,0.55526,0.00017,29.4151]
[1777070642404,32.1,77295.09,0.0,0.55534,0.00017,29.41448]
[1777070649456,32.1,77293.65,0.0,0.5551,0.00017,29.41637]
[1777070654488,32.1,77295.72,0.0,0.55544,0.00017,29.41361]
[1777070663551,32.1,77292.3,0.0,0.55488,0.00017,29.41812]
[1777070665564,32.1,77286.59,0.0,0.55394,0.00017,29.42556]
[1777070670600,32.1,77286.53,0.0,0.55393,0.00017,29.42561]
[1777070672533,32.1,77285.91,0.0,0.55383,0.00017,29.42334]
[1777070672580,32.1,77285.91,0.0,0.55383,0.00017,29.42334]
[1777070672635,32.1,77286.38,0.0,0.55391,0.00017,29.42273]
[1777070677647,32.1,77285.28,0.0,0.55373,0.00017,29.42412]
[1777070682683,32.09,77286.03,0.0,0.55386,0.00017,29.42314]
[1777070691858,32.09,77286.08,0.0,0.55387,0.00017,29.42306]
[1777070693760,32.09,77273.59,0.0,0.5518,0.00017,29.43871]
[1777070694768,32.09,77274.13,0.0,0.55189,0.00017,29.43805]
[1777070696139,32.09,77274.13,0.0,0.55189,0.00017,29.43805]
[1777070697028,32.09,77274.91,0.0,0.55202,0.00017,29.43709]
[1777070700955,32.09,77275.28,0.0,0.55208,0.00017,29.43662]
[1777070701071,32.09,77275.28,0.0,0.55208,0.00017,29.43662]
[1777070701112,32.09,77277.08,0.0,0.55238,0.00017,29.43439]
[1777070703898,32.09,77282.05,0.0,0.55321,0.00017,29.42815]
[1777070703999,32.09,77282.05,0.0,0.55321,0.00017,29.42815]
[1777070704022,32.09,77291.66,0.0,0.5548,0.00017,29.41574]
[1777070705136,32.09,77291.66,0.0,0.5548,0.00017,29.41574]
[1777070705844,32.09,77307.72,0.0,0.55745,0.00017,29.39393]
[1777070706853,32.09,77307.57,0.0,0.55743,0.00017,29.39414]
[1777070708868,32.09,77301.55,0.0,0.55643,0.00017,29.40246]
[1777070709752,32.09,77301.55,0.0,0.55643,0.00017,29.40246]
[1777070709798,32.09,77301.55,0.0,0.55643,0.00017,29.40246]
[1777070710770,32.09,77297.68,0.0,0.55579,0.00017,29.40771]
[1777070710794,32.09,77297.68,0.0,0.55579,0.00017,29.40771]
[1777070710881,32.09,77297.76,0.0,0.55581,0.00017,29.40759]
[1777070713903,32.09,77286.99,0.0,0.55403,0.00017,29.42179]
[1777070718936,32.08,77291.81,0.0,0.55483,0.00017,29.41546]
[1777070723971,32.08,77294.62,0.0,0.5553,0.00017,29.41171]
[1777070729007,32.08,77294.3,0.0,0.55525,0.00017,29.4121]
[1777070736054,32.08,77293.67,0.0,0.55515,0.00017,29.40984]
[1777070741089,32.07,77293.22,0.0,0.55508,0.00017,29.41042]
[1777070746126,32.07,77288.13,0.0,0.55424,0.00017,29.41707]
[1777070752166,32.07,77289.75,0.0,0.55451,0.00017,29.41491]
[1777070762234,32.06,77289.95,0.0,0.55455,0.00017,29.41458]
[1777070766960,32.06,77298.12,0.0,0.55591,0.00017,29.40368]
[1777070768695,32.06,77298.12,0.0,0.55591,0.00017,29.40368]
[1777070769124,32.06,77298.12,0.0,0.55591,0.00017,29.40368]
[1777070769189,32.06,77298.12,0.0,0.55591,0.00017,29.40368]
[1777070769135,32.06,77308.68,0.0,0.55765,0.00017,29.38912]
[1777070769265,32.06,77308.68,0.0,0.55765,0.00017,29.38912]
[1777070769364,32.06,77322.29,0.0,0.5599,0.00017,29.36952]
[1777070770455,32.06,77324.87,0.0,0.56033,0.00017,29.36567]
[1777070771564,32.06,77324.87,0.0,0.56033,0.00017,29.36567]
[1777070771679,32.06,77324.87,0.0,0.56033,0.00017,29.36567]
[1777070771731,32.06,77324.87,0.0,0.56033,0.00017,29.36567]
[1777070772008,32.06,77324.5,0.0,0.56027,0.00017,29.3662]
[1777070777048,32.05,77327.94,0.0,0.56085,0.00017,29.36096]
[1777070779124,32.05,77336.76,0.0,0.56231,0.00017,29.34744]
[1777070781142,32.05,77340.06,0.0,0.56286,0.00017,29.34226]
[1777070781518,32.05,77340.06,0.0,0.56286,0.00017,29.34226]
[1777070781539,32.05,77340.06,0.0,0.56286,0.00017,29.34226]
[1777070782381,32.05,77340.29,0.0,0.5629,0.00017,29.34188]
[1777070782425,32.05,77340.29,0.0,0.5629,0.00017,29.34188]
[1777070784398,32.04,77348.92,0.0,0.56433,0.00016,29.32812]
[1777070786047,32.04,77348.92,0.0,0.56433,0.00016,29.32812]
[1777070788554,32.04,77350.0,0.0,0.56451,0.00016,29.32634]
[1777070788652,32.04,77349.49,0.0,0.56443,0.00016,29.32715]
[1777070790437,32.04,77359.75,0.0,0.56612,0.00016,29.31029]
[1777070791353,32.04,77359.75,0.0,0.56612,0.00016,29.31029]
[1777070798490,32.03,77356.27,0.0,0.56556,0.00016,29.31287]
[1777070803364,32.03,77354.62,0.0,0.56529,0.00016,29.31554]
[1777070803526,32.03,77354.66,0.0,0.5653,0.00016,29.31546]
[1777070804783,32.03,77354.66,0.0,0.5653,0.00016,29.31546]
[1777070804868,32.03,77353.75,0.0,0.56515,0.00016,29.31694]
[1777070806547,32.03,77360.83,0.0,0.56632,0.00016,29.3052]
[1777070807554,32.03,77368.21,0.0,0.56754,0.00016,29.2927]
[1777070812034,32.03,77372.07,0.0,0.56818,0.00016,29.28602]
[1777070819640,32.01,77370.13,0.0,0.56788,0.00016,29.28911]
[1777070822661,32.01,77355.79,0.0,0.56553,0.00017,29.31312]
[1777070827886,32.0,77351.66,0.0,0.56485,0.00017,29.3198]
[1777070828048,32.0,77351.66,0.0,0.56485,0.00017,29.3198]
[1777070828782,32.0,77351.44,0.0,0.56482,0.00017,29.32013]
[1777070828841,32.0,77351.44,0.0,0.56482,0.00017,29.32013]
[1777070828934,32.0,77331.0,0.0,0.56144,0.00017,29.35235]
[1777070829709,32.0,77331.0,0.0,0.56144,0.00017,29.35235]
[1777070834803,32.0,77328.51,0.0,0.56103,0.00017,29.35613]
[1777070834904,32.0,77329.21,0.0,0.56114,0.00017,29.35507]
[1777070840787,32.0,77330.07,0.0,0.56129,0.00017,29.35376]
[1777070846711,32.0,77331.81,0.0,0.56157,0.00017,29.3511]
[1777070851468,31.99,77334.77,0.0,0.56208,0.00017,29.34642]
[1777070851613,31.99,77334.77,0.0,0.56208,0.00017,29.34642]
[1777070852276,31.99,77334.77,0.0,0.56208,0.00017,29.34642]
[1777070852871,31.99,77346.69,0.0,0.56405,0.00017,29.32456]
[1777070853878,31.99,77350.1,0.0,0.56462,0.00017,29.31904]
[1777070858913,31.99,77349.74,0.0,0.56456,0.00017,29.31957]
[1777070860930,31.99,77344.51,0.0,0.5637,0.00017,29.32795]
[1777070865962,31.98,77344.23,0.0,0.56366,0.00017,29.32834]
[1777070870998,31.98,77342.15,0.0,0.56332,0.00017,29.33158]
[1777070876033,31.98,77338.43,0.0,0.56271,0.00017,29.33739]
[1777070879546,31.98,77339.34,0.0,0.56286,0.00017,29.33594]
[1777070881163,31.98,77339.46,0.0,0.56288,0.00017,29.33574]
[1777070881343,31.98,77339.6,0.0,0.56291,0.00017,29.33551]
[1777070883082,31.97,77334.26,0.0,0.56202,0.00017,29.34381]
[1777070883747,31.97,77334.26,0.0,0.56202,0.00017,29.34381]
[1777070883831,31.97,77334.26,0.0,0.56202,0.00017,29.34381]
[1777070889124,31.97,77325.74,0.0,0.56061,0.00017,29.35677]
[1777070894158,31.97,77326.42,0.0,0.56073,0.00017,29.35575]
[1777070902216,31.97,77325.92,0.0,0.56064,0.00017,29.35651]
[1777070906244,31.97,77332.71,0.0,0.56177,0.00017,29.34619]
[1777070911278,31.97,77335.79,0.0,0.56228,0.00017,29.33834]
[1777070916314,31.97,77337.4,0.0,0.56255,0.00017,29.3358]
[1777070921350,31.97,77337.19,0.0,0.56252,0.00017,29.3361]
[1777070922470,31.97,77338.09,0.0,0.56267,0.00017,29.33469]
[1777070923366,31.97,77338.27,0.0,0.5627,0.00017,29.3344]
[1777070928405,31.97,77336.2,0.0,0.56236,0.00017,29.33761]
[1777070933434,31.97,77335.42,0.0,0.56223,0.00017,29.33879]
[1777070938470,31.96,77332.56,0.0,0.56176,0.00017,29.34319]
[1777070944512,31.96,77331.62,0.0,0.56161,0.00017,29.34461]
[1777070950199,31.96,77330.58,0.0,0.56144,0.00017,29.3462]
[1777070951764,31.96,77320.79,0.0,0.55982,0.00017,29.36086]
[1777070953315,31.96,77320.79,0.0,0.55982,0.00017,29.36086]
[1777070953349,31.96,77320.79,0.0,0.55982,0.00017,29.36086]
[1777070953391,31.96,77314.73,0.0,0.55881,0.00017,29.36972]
[1777070956596,31.96,77313.71,0.0,0.55865,0.00017,29.37117]
[1777070961631,31.96,77311.15,0.0,0.55822,0.00017,29.37481]
[1777070965659,31.96,77321.66,0.0,0.55997,0.00017,29.35948]
[1777070970697,31.95,77321.99,0.0,0.56003,0.00017,29.35898]
[1777070975728,31.95,77319.01,0.0,0.55954,0.00017,29.36028]
[1777070980763,31.95,77319.62,0.0,0.55964,0.00017,29.35936]
[1777070984794,31.95,77313.87,0.0,0.55869,0.00017,29.36772]
[1777070988578,31.95,77312.79,0.0,0.55851,0.00017,29.36925]
[1777070989829,31.95,77328.18,0.0,0.56107,0.00017,29.3465]
[1777070990748,31.95,77328.18,0.0,0.56107,0.00017,29.3465]
[1777070990836,31.95,77336.32,0.0,0.56242,0.00017,29.33398]
[1777070995845,31.95,77337.61,0.0,0.56263,0.00017,29.33196]
[1777070997885,31.95,77331.91,0.0,0.56169,0.00017,29.34078]
[1777071003528,31.94,77329.97,0.0,0.56137,0.00017,29.3437]
[1777071009969,31.94,77333.71,0.0,0.562,0.00017,29.33783]
[1777071015011,31.93,77337.15,0.0,0.56258,0.00017,29.33241]
[1777071020053,31.93,77336.78,0.0,0.56252,0.00017,29.33292]
[1777071026083,31.92,77337.76,0.0,0.56269,0.00017,29.33131]
[1777071031121,31.92,77336.82,0.0,0.56255,0.00017,29.32965]
[1777071036155,31.92,77337.69,0.0,0.5627,0.00017,29.32823]
[1777071043204,31.91,77338.22,0.0,0.56279,0.00017,29.32731]
[1777071048238,31.91,77338.22,0.0,0.5628,0.00017,29.32725]
[1777071053273,31.91,77338.11,0.0,0.56278,0.00017,29.32736]
[1777071061329,31.9,77338.44,0.0,0.56285,0.00017,29.32675]
[1777071062336,31.9,77344.39,0.0,0.56383,0.00017,29.31728]
[1777071067371,31.9,77345.22,0.0,0.56397,0.00017,29.31591]
[1777071072406,31.9,77346.37,0.0,0.56417,0.00017,29.31401]
[1777071077441,31.89,77342.52,0.0,0.56353,0.00017,29.32016]
[1777071083482,31.89,77342.61,0.0,0.56355,0.00017,29.31996]
[1777071088518,31.89,77339.7,0.0,0.56307,0.00017,29.32454]
[1777071090532,31.89,77333.66,0.0,0.56207,0.00017,29.33399]
[1777071096461,31.88,77329.61,0.0,0.56141,0.00017,29.33708]
[1777071101611,31.88,77325.2,0.0,0.56068,0.00017,29.34379]
[1777071106644,31.89,77324.74,0.0,0.5606,0.00017,29.34449]
[1777071111678,31.88,77328.62,0.0,0.56125,0.00017,29.33856]
[1777071116714,31.88,77324.26,0.0,0.56053,0.00017,29.3451]
[1777071121749,31.87,77322.3,0.0,0.56021,0.00017,29.34797]
[1777071128799,31.87,77319.81,0.0,0.55981,0.00017,29.35157]
[1777071133834,31.86,77316.56,0.0,0.55927,0.00017,29.35629]
[1777071139876,31.86,77315.55,0.0,0.55911,0.00017,29.35768]
[1777071144912,31.85,77314.81,0.0,0.55899,0.00017,29.3587]
[1777071150953,31.86,77315.83,0.0,0.55916,0.00017,29.35723]
[1777071153564,31.85,77329.64,0.0,0.56147,0.00017,29.33344]
[1777071153976,31.85,77329.64,0.0,0.56147,0.00017,29.33343]
[1777071159012,31.85,77334.42,0.0,0.56227,0.00017,29.32599]
[1777071163048,31.85,77341.96,0.0,0.56352,0.00017,29.31406]
[1777071164653,31.85,77342.31,0.0,0.56358,0.00017,29.31349]
[1777071171386,31.85,77341.34,0.0,0.56342,0.00017,29.31502]
[1777071172346,31.85,77342.84,0.0,0.56367,0.00017,29.31259]
[1777071172569,31.85,77347.49,0.0,0.56445,0.00017,29.30508]
[1777071178152,31.85,77349.01,0.0,0.5647,0.00017,29.30256]
[1777071183187,31.84,77348.62,0.0,0.56464,0.00017,29.30317]
[1777071188223,31.84,77347.93,0.0,0.56453,0.00017,29.30426]
[1777071190548,31.84,77351.85,0.0,0.56518,0.00017,29.29782]
[1777071190613,31.84,77351.85,0.0,0.56518,0.00017,29.29782]
[1777071196281,31.84,77353.39,0.0,0.56544,0.00017,29.29524]
[1777071197785,31.84,77354.5,0.0,0.56562,0.00017,29.2934]
[1777071197881,31.84,77354.5,0.0,0.56562,0.00017,29.2934]
[1777071197909,31.84,77354.5,0.0,0.56562,0.00017,29.2934]
[1777071198297,31.84,77355.03,0.0,0.56571,0.00017,29.29251]
[1777071199302,31.84,77366.53,0.0,0.56762,0.00017,29.27299]
[1777071200308,31.84,77371.56,0.0,0.56845,0.00017,29.26424]
[1777071201170,31.84,77371.56,0.0,0.56845,0.00017,29.26424]
[1777071201319,31.84,77364.56,0.0,0.56729,0.00017,29.27637]
[1777071203328,31.84,77357.57,0.0,0.56614,0.00017,29.28821]
[1777071207886,31.83,77354.57,0.0,0.56564,0.00017,29.29318]
[1777071208364,31.83,77353.37,0.0,0.56544,0.00017,29.29517]
[1777071213400,31.83,77348.9,0.0,0.56471,0.00017,29.29943]
[1777071218433,31.83,77345.83,0.0,0.5642,0.00017,29.3044]
[1777071223469,31.83,77346.2,0.0,0.56426,0.00017,29.30377]
[1777071224005,31.83,77346.2,0.0,0.56426,0.00017,29.30377]
[1777071224049,31.83,77346.2,0.0,0.56426,0.00017,29.30377]
[1777071227613,31.83,77340.84,0.0,0.56337,0.00017,29.31237]
[1777071235552,31.83,77342.68,0.0,0.56368,0.00017,29.3094]
[1777071237568,31.83,77334.53,0.0,0.56233,0.00017,29.32231]
[1777071247522,31.83,77337.96,0.0,0.5629,0.00017,29.31692]
[1777071252674,31.83,77340.07,0.0,0.56325,0.00017,29.31357]
[1777071258716,31.83,77341.46,0.0,0.56348,0.00017,29.31135]
[1777071264991,31.83,77341.49,0.0,0.56349,0.00017,29.31129]
[1777071272814,31.83,77340.13,0.0,0.56327,0.00017,29.31039]
[1777071280586,31.83,77341.26,0.0,0.56345,0.00017,29.30858]
[1777071280642,31.83,77341.26,0.0,0.56345,0.00017,29.30858]
[1777071283148,31.83,77336.29,0.0,0.56263,0.00017,29.31646]
[1777071283204,31.83,77335.12,0.0,0.56243,0.00017,29.3183]
[1777071285905,31.83,77329.37,0.0,0.56147,0.00017,29.32724]
[1777071291947,31.83,77331.06,0.0,0.56175,0.00017,29.32468]
[1777071295976,31.83,77321.05,0.0,0.56008,0.00017,29.33991]
[1777071302019,31.83,77321.34,0.0,0.56013,0.00017,29.33947]
[1777071307055,31.83,77328.58,0.0,0.56134,0.00017,29.32844]
[1777071308549,31.83,77328.58,0.0,0.56134,0.00017,29.32844]
[1777071308650,31.83,77327.11,0.0,0.5611,0.00017,29.3307]
[1777071310425,31.83,77327.11,0.0,0.5611,0.00017,29.33071]
[1777071310525,31.83,77327.11,0.0,0.5611,0.00017,29.33071]
[1777071312088,31.83,77335.67,0.0,0.56252,0.00017,29.31749]
[1777071317124,31.83,77339.77,0.0,0.5632,0.00017,29.31102]
[1777071322162,31.83,77341.22,0.0,0.56344,0.00017,29.30871]
[1777071328103,31.83,77341.7,0.0,0.56352,0.00017,29.30794]
[1777071333238,31.83,77342.53,0.0,0.56367,0.00017,29.30353]
[1777071344322,31.83,77343.28,0.0,0.56379,0.00017,29.30231]
[1777071350358,31.83,77342.27,0.0,0.56362,0.00017,29.30393]
[1777071355393,31.83,77344.27,0.0,0.56396,0.00017,29.30071]
[1777071362449,31.83,77343.75,0.0,0.56387,0.00017,29.30154]
[1777071367485,31.83,77338.82,0.0,0.56305,0.00017,29.30942]
[1777071372519,31.83,77339.38,0.0,0.56314,0.00017,29.30854]
[1777071378483,31.83,77340.76,0.0,0.56337,0.00017,29.30635]
[1777071383597,31.83,77340.76,0.0,0.56337,0.00017,29.30636]
[1777071393668,31.83,77342.08,0.0,0.5636,0.00017,29.30118]
[1777071398673,31.83,77342.33,0.0,0.56364,0.00017,29.30078]
[1777071407874,31.83,77342.97,0.0,0.56374,0.00017,29.29975]
[1777071413807,31.83,77343.7,0.0,0.56386,0.00017,29.29858]
[1777071422870,31.83,77343.81,0.0,0.56388,0.00017,29.2984]
[1777071428833,31.83,77345.28,0.0,0.56413,0.00017,29.29602]
[1777071433949,31.83,77345.04,0.0,0.56409,0.00017,29.2964]
[1777071442003,31.83,77345.65,0.0,0.56419,0.00017,29.2954]
[1777071448973,31.83,77345.6,0.0,0.56418,0.00017,29.29548]
[1777071454814,31.83,77345.6,0.0,0.56418,0.00017,29.29548]
[1777071460142,31.83,77345.53,0.0,0.56418,0.00017,29.2925]
[1777071467192,31.83,77349.18,0.0,0.56479,0.00017,29.28653]
[1777071472226,31.83,77350.19,0.0,0.56496,0.00017,29.28485]
[1777071479275,31.82,77348.88,0.0,0.56474,0.00017,29.28696]
[1777071484311,31.82,77347.17,0.0,0.56446,0.00017,29.28974]
[1777071490353,31.82,77345.45,0.0,0.56417,0.00017,29.29251]
[1777071495388,31.82,77344.7,0.0,0.56405,0.00017,29.29371]
[1777071500423,31.82,77343.72,0.0,0.56389,0.00017,29.29528]
[1777071502436,31.82,77350.77,0.0,0.56506,0.00017,29.28378]
[1777071504225,31.82,77350.17,0.0,0.56496,0.00017,29.28477]
[1777071504282,31.82,77350.17,0.0,0.56496,0.00017,29.28477]
[1777071509487,31.82,77349.54,0.0,0.56486,0.00017,29.28576]
[1777071514520,31.82,77349.27,0.0,0.56482,0.00017,29.2831]
[1777071522578,31.81,77348.96,0.0,0.56478,0.00017,29.28356]
[1777071527611,31.81,77348.04,0.0,0.56463,0.00017,29.28504]
[1777071537682,31.81,77347.84,0.0,0.5646,0.00017,29.28532]
[1777071542717,31.81,77348.46,0.0,0.5647,0.00017,29.28429]
[1777071547753,31.81,77348.82,0.0,0.56476,0.00017,29.28368]
[1777071552792,31.81,77343.17,0.0,0.56382,0.00017,29.29284]
[1777071554007,31.81,77343.17,0.0,0.56382,0.00017,29.29284]
[1777071554052,31.81,77340.71,0.0,0.56341,0.00017,29.29678]
[1777071554181,31.81,77340.71,0.0,0.56341,0.00017,29.29678]
[1777071554802,31.81,77338.93,0.0,0.56312,0.00017,29.29962]
[1777071555813,31.81,77330.26,0.0,0.56167,0.00017,29.3132]
[1777071557827,31.81,77330.54,0.0,0.56172,0.00017,29.31275]
[1777071559767,31.81,77329.46,0.0,0.56154,0.00017,29.3144]
[1777071559812,31.81,77329.46,0.0,0.56154,0.00017,29.3144]
[1777071565878,31.8,77331.56,0.0,0.5619,0.00017,29.31109]
[1777071570913,31.8,77332.87,0.0,0.56212,0.00017,29.30901]
[1777071577964,31.8,77336.04,0.0,0.56266,0.00017,29.30092]
[1777071588032,31.79,77337.03,0.0,0.56283,0.00017,29.29929]
[1777071593067,31.79,77337.9,0.0,0.56298,0.00017,29.29789]
[1777071598104,31.79,77340.28,0.0,0.56338,0.00017,29.29407]
[1777071601502,31.79,77340.46,0.0,0.56341,0.00017,29.29378]
[1777071601604,31.79,77348.97,0.0,0.56482,0.00017,29.27998]
[1777071603137,31.79,77352.75,0.0,0.56545,0.00017,29.27373]
[1777071609180,31.79,77350.15,0.0,0.56502,0.00017,29.27805]
[1777071614665,31.79,77347.73,0.0,0.56462,0.00017,29.28204]
[1777071615177,31.79,77347.39,0.0,0.56456,0.00017,29.28259]
[1777071615262,31.79,77347.39,0.0,0.56456,0.00017,29.28259]
[1777071615286,31.79,77347.02,0.0,0.5645,0.00017,29.2832]
[1777071621264,31.79,77343.73,0.0,0.56395,0.00017,29.28854]
[1777071630260,31.79,77342.65,0.0,0.56377,0.00017,29.29027]
[1777071633016,31.79,77342.65,0.0,0.56378,0.00017,29.28719]
[1777071639390,31.79,77347.67,0.0,0.56461,0.00017,29.27901]
[1777071644424,31.79,77345.93,0.0,0.56433,0.00017,29.28183]
[1777071650467,31.79,77347.32,0.0,0.56456,0.00017,29.27954]
[1777071655501,31.79,77348.33,0.0,0.56473,0.00017,29.27787]
[1777071660537,31.78,77348.99,0.0,0.56484,0.00017,29.27677]
[1777071662551,31.78,77359.06,0.0,0.56652,0.00017,29.25996]
[1777071667588,31.78,77359.36,0.0,0.56657,0.00017,29.25945]
[1777071672621,31.78,77356.86,0.0,0.56615,0.00017,29.26368]
[1777071674645,31.78,77356.59,0.0,0.56611,0.00017,29.26413]
[1777071680678,31.78,77354.45,0.0,0.56575,0.00017,29.26771]
[1777071688733,31.78,77353.54,0.0,0.5656,0.00017,29.26921]
[1777071689555,31.78,77353.54,0.0,0.5656,0.00017,29.26921]
[1777071694775,31.78,77353.9,0.0,0.56567,0.00017,29.26553]
[1777071699072,31.78,77353.43,0.0,0.56559,0.00017,29.26631]
[1777071702763,31.78,77351.0,0.0,0.56518,0.00017,29.27033]
[1777071707865,31.78,77355.56,0.0,0.56594,0.00017,29.26273]
[1777071713907,31.78,77355.64,0.0,0.56596,0.00017,29.2626]
[1777071716271,31.78,77355.66,0.0,0.56596,0.00017,29.26257]
[1777071716323,31.78,77355.66,0.0,0.56596,0.00017,29.26257]
[1777071716366,31.78,77355.75,0.0,0.56598,0.00017,29.26242]
[1777071721133,31.78,77355.75,0.0,0.56598,0.00017,29.26242]
[1777071722434,31.78,77355.72,0.0,0.56597,0.00017,29.26248]
[1777071723132,31.78,77355.72,0.0,0.56597,0.00017,29.26248]
[1777071723216,31.78,77347.06,0.0,0.56453,0.00017,29.27682]
[1777071725502,31.78,77344.75,0.0,0.56414,0.00017,29.28057]
[1777071725996,31.78,77341.0,0.0,0.56352,0.00017,29.28662]
[1777071731030,31.78,77341.65,0.0,0.56363,0.00017,29.28558]
[1777071733008,31.78,77341.62,0.0,0.56362,0.00017,29.28562]
[1777071733097,31.78,77341.62,0.0,0.56362,0.00017,29.28562]
[1777071733150,31.78,77341.61,0.0,0.56362,0.00017,29.28564]
[1777071736071,31.78,77341.56,0.0,0.56361,0.00017,29.28572]
[1777071736124,31.78,77341.5,0.0,0.5636,0.00017,29.28582]
[1777071739075,31.78,77342.53,0.0,0.56377,0.00017,29.28416]
[1777071739101,31.78,77342.53,0.0,0.56377,0.00017,29.28416]
[1777071739168,31.78,77343.57,0.0,0.56395,0.00017,29.28248]
[1777071745130,31.78,77341.01,0.0,0.56352,0.00017,29.2866]
[1777071745339,31.78,77341.01,0.0,0.56352,0.00017,29.2866]
[1777071749948,31.78,77341.16,0.0,0.56355,0.00017,29.28636]
[1777071750027,31.78,77341.16,0.0,0.56355,0.00017,29.28636]
[1777071751190,31.78,77331.74,0.0,0.56198,0.00017,29.29816]
[1777071753148,31.78,77331.74,0.0,0.56198,0.00017,29.29816]
[1777071753193,31.78,77332.47,0.0,0.5621,0.00017,29.29703]
[1777071758223,31.78,77333.65,0.0,0.5623,0.00017,29.29521]
[1777071763256,31.78,77334.11,0.0,0.56237,0.00017,29.29452]
[1777071770305,31.79,77334.6,0.0,0.56245,0.00017,29.29379]
[1777071775341,31.79,77333.31,0.0,0.56223,0.00017,29.29582]
[1777071781320,31.78,77335.7,0.0,0.56264,0.00017,29.29201]
[1777071782213,31.78,77335.7,0.0,0.56264,0.00017,29.29201]
[1777071782273,31.78,77335.7,0.0,0.56264,0.00017,29.29201]
[1777071787423,31.78,77336.06,0.0,0.5627,0.00017,29.29139]
[1777071792460,31.78,77338.65,0.0,0.56314,0.00017,29.28724]
[1777071797494,31.78,77339.16,0.0,0.56323,0.00017,29.28638]
[1777071802529,31.77,77340.31,0.0,0.56342,0.00017,29.2845]
[1777071807563,31.77,77340.23,0.0,0.56341,0.00017,29.28459]
[1777071813605,31.77,77342.93,0.0,0.56387,0.00017,29.27713]
[1777071818646,31.77,77346.21,0.0,0.56442,0.00017,29.27178]
[1777071819650,31.77,77351.71,0.0,0.56534,0.00017,29.26273]
[1777071824685,31.77,77351.5,0.0,0.5653,0.00017,29.26308]
[1777071829720,31.77,77350.02,0.0,0.56505,0.00017,29.26552]
[1777071834755,31.77,77346.67,0.0,0.5645,0.00017,29.27101]
[1777071840797,31.77,77346.71,0.0,0.5645,0.00017,29.27093]
[1777071846841,31.77,77345.94,0.0,0.56438,0.00017,29.27217]
[1777071851874,31.77,77346.45,0.0,0.56446,0.00017,29.27132]
[1777071858922,31.76,77346.26,0.0,0.56443,0.00017,29.27161]
[1777071863958,31.76,77345.97,0.0,0.56439,0.00017,29.27207]
[1777071871951,31.76,77345.79,0.0,0.56436,0.00017,29.26927]
[1777071877051,31.76,77345.29,0.0,0.56428,0.00017,29.27007]
[1777071883094,31.76,77345.93,0.0,0.56439,0.00017,29.26901]
[1777071892156,31.76,77347.63,0.0,0.56467,0.00017,29.26622]
[1777071895483,31.76,77347.42,0.0,0.56464,0.00017,29.26655]
[1777071895575,31.76,77347.42,0.0,0.56464,0.00017,29.26655]
[1777071898197,31.76,77357.63,0.0,0.56634,0.00017,29.24955]
[1777071902877,31.76,77356.92,0.0,0.56622,0.00017,29.25075]
[1777071902950,31.76,77356.92,0.0,0.56622,0.00017,29.25075]
[1777071902998,31.76,77356.92,0.0,0.56622,0.00017,29.25075]
[1777071903243,31.76,77356.56,0.0,0.56616,0.00017,29.25136]
[1777071905751,31.76,77361.08,0.0,0.56692,0.00017,29.24368]
[1777071911290,31.76,77359.84,0.0,0.56671,0.00017,29.24576]
[1777071916326,31.76,77357.97,0.0,0.5664,0.00017,29.24891]
[1777071919530,31.76,77357.97,0.0,0.56641,0.00017,29.24889]
[1777071920353,31.76,77357.65,0.0,0.56635,0.00017,29.24943]
[1777071925387,31.75,77356.46,0.0,0.56616,0.00017,29.25141]
[1777071930424,31.75,77354.6,0.0,0.56585,0.00017,29.2545]
[1777071933430,31.75,77354.93,0.0,0.56591,0.00017,29.25086]
[1777071938484,31.75,77350.16,0.0,0.56512,0.00017,29.25879]
[1777071946534,31.75,77348.78,0.0,0.56489,0.00017,29.26107]
[1777071951570,31.75,77346.77,0.0,0.56455,0.00017,29.26438]
[1777071956604,31.75,77345.04,0.0,0.56426,0.00017,29.26721]
[1777071961640,31.75,77345.91,0.0,0.56441,0.00017,29.26578]
[1777071971710,31.75,77347.24,0.0,0.56463,0.00017,29.26357]
[1777071982726,31.75,77346.92,0.0,0.56458,0.00017,29.2641]
[1777071990848,31.75,77346.99,0.0,0.56459,0.00017,29.26398]
[1777072000914,31.75,77346.83,0.0,0.56457,0.00017,29.26117]
[1777072005953,31.75,77355.04,0.0,0.56594,0.00017,29.24754]
[1777072010987,31.75,77355.43,0.0,0.56601,0.00017,29.24684]
[1777072016023,31.75,77358.8,0.0,0.56657,0.00017,29.24109]
[1777072022031,31.74,77358.43,0.0,0.56651,0.00017,29.2417]
[1777072022110,31.74,77358.43,0.0,0.56651,0.00017,29.2417]
[1777072022331,31.74,77357.28,0.0,0.56633,0.00017,29.2436]
[1777072024082,31.74,77364.9,0.0,0.5676,0.00017,29.23053]
[1777072027105,31.74,77357.26,0.0,0.56633,0.00017,29.24359]
[1777072028537,31.74,77357.26,0.0,0.56633,0.00017,29.24359]
[1777072031557,31.74,77357.6,0.0,0.56638,0.00017,29.24298]
[1777072031585,31.74,77346.53,0.0,0.56454,0.00017,29.26143]
[1777072033081,31.74,77346.42,0.0,0.56452,0.00017,29.26161]
[1777072038180,31.74,77344.48,0.0,0.5642,0.00017,29.26477]
[1777072045230,31.74,77344.75,0.0,0.56424,0.00017,29.26432]
[1777072051272,31.74,77344.2,0.0,0.56416,0.00017,29.26212]
[1777072063291,31.74,77343.75,0.0,0.56408,0.00017,29.26284]
[1777072071412,31.74,77343.69,0.0,0.56407,0.00017,29.26294]
[1777072078462,31.74,77344.74,0.0,0.56425,0.00017,29.26124]
[1777072084503,31.74,77344.98,0.0,0.56429,0.00017,29.26084]
[1777072089544,31.74,77345.0,0.0,0.56429,0.00017,29.2608]
[1777072102639,31.74,77345.29,0.0,0.56434,0.00017,29.26031]
[1777072107677,31.73,77345.22,0.0,0.56433,0.00017,29.26041]
[1777072113646,31.73,77346.0,0.0,0.56447,0.00017,29.25605]
[1777072118755,31.73,77346.0,0.0,0.56447,0.00017,29.25605]
[1777072123789,31.73,77345.27,0.0,0.56435,0.00017,29.25724]
[1777072128824,31.73,77345.43,0.0,0.56437,0.00017,29.25698]
[1777072135873,31.73,77345.65,0.0,0.56441,0.00017,29.25661]
[1777072142408,31.73,77345.28,0.0,0.56435,0.00017,29.25722]
[1777072152993,31.73,77345.51,0.0,0.56439,0.00017,29.25685]
[1777072158028,31.73,77348.74,0.0,0.56492,0.00017,29.25155]
[1777072164069,31.74,77349.54,0.0,0.56506,0.00017,29.25025]
[1777072174140,31.73,77350.12,0.0,0.56516,0.00017,29.2462]
[1777072176153,31.73,77358.34,0.0,0.56653,0.00017,29.23236]
[1777072181189,31.73,77358.46,0.0,0.56656,0.00017,29.23206]
[1777072186107,31.73,77360.43,0.0,0.5669,0.00017,29.22864]
[1777072194208,31.72,77361.19,0.0,0.56704,0.00017,29.22715]
[1777072200325,31.71,77363.36,0.0,0.56741,0.00017,29.2233]
[1777072206365,31.71,77364.84,0.0,0.56766,0.00017,29.22062]
[1777072211398,31.7,77368.04,0.0,0.56821,0.00017,29.21494]
[1777072217240,31.7,77368.11,0.0,0.56822,0.00017,29.21476]
[1777072217441,31.7,77368.11,0.0,0.56823,0.00017,29.21471]
[1777072219834,31.7,77370.54,0.0,0.56863,0.00017,29.2104]
[1777072225497,31.69,77371.54,0.0,0.56881,0.00017,29.20852]
[1777072230532,31.69,77369.97,0.0,0.56855,0.00017,29.21121]
[1777072235568,31.68,77369.62,0.0,0.56851,0.00017,29.20865]
[1777072240605,31.68,77369.96,0.0,0.56857,0.00017,29.20795]
[1777072249664,31.67,77369.6,0.0,0.56853,0.00017,29.20842]
[1777072255706,31.67,77369.06,0.0,0.56845,0.00017,29.20926]
[1777072258729,31.66,77376.81,0.0,0.56974,0.00017,29.19538]
[1777072263763,31.66,77375.77,0.0,0.56957,0.00017,29.19719]
[1777072268798,31.66,77371.49,0.0,0.56886,0.00017,29.20478]
[1777072273834,31.66,77368.49,0.0,0.56837,0.00017,29.21002]
[1777072278900,31.65,77368.86,0.0,0.56844,0.00017,29.2093]
[1777072284841,31.65,77368.09,0.0,0.56831,0.00017,29.21059]
[1777072289963,31.65,77368.17,0.0,0.56833,0.00017,29.21039]
[1777072296013,31.64,77368.08,0.0,0.56833,0.00017,29.20738]
[1777072302048,31.64,77368.7,0.0,0.56844,0.00017,29.2062]
[1777072307082,31.64,77368.9,0.0,0.56848,0.00017,29.20578]
[1777072314133,31.63,77371.4,0.0,0.5689,0.00017,29.20127]
[1777072321180,31.63,77374.26,0.0,0.56938,0.00017,29.1961]
[1777072326216,31.63,77382.87,0.0,0.57082,0.00017,29.18045]
[1777072328230,31.63,77388.58,0.0,0.57178,0.00017,29.16985]
[1777072333270,31.62,77390.66,0.0,0.57213,0.00017,29.16584]
[1777072340315,31.62,77392.21,0.0,0.5724,0.00017,29.16279]
[1777072343483,31.62,77389.94,0.0,0.57202,0.00017,29.16707]
[1777072343563,31.62,77389.94,0.0,0.57202,0.00017,29.16707]
[1777072343587,31.62,77386.43,0.0,0.57144,0.00017,29.17363]
[1777072347481,31.62,77384.23,0.0,0.57107,0.00017,29.17771]
[1777072347530,31.62,77384.23,0.0,0.57107,0.00017,29.17771]
[1777072347543,31.62,77383.61,0.0,0.57096,0.00017,29.17885]
[1777072351392,31.62,77375.21,0.0,0.56957,0.00017,29.19106]
[1777072354414,31.62,77372.93,0.0,0.56919,0.00017,29.19513]
[1777072359448,31.62,77370.36,0.0,0.56876,0.00017,29.19967]
[1777072365490,31.61,77370.15,0.0,0.56873,0.00017,29.2]
[1777072372539,31.61,77369.74,0.0,0.56866,0.00017,29.20067]
[1777072382608,31.61,77369.0,0.0,0.56855,0.00017,29.20192]
[1777072388650,31.61,77368.76,0.0,0.56851,0.00017,29.20232]
[1777072390665,31.61,77374.35,0.0,0.56944,0.00017,29.19234]
[1777072395700,31.61,77375.28,0.0,0.5696,0.00017,29.19066]
[1777072399729,31.61,77380.65,0.0,0.5705,0.00017,29.18091]
[1777072404763,31.61,77381.75,0.0,0.57068,0.00017,29.1789]
[1777072409802,31.61,77382.68,0.0,0.57084,0.00017,29.1772]
[1777072414836,31.61,77383.46,0.0,0.57097,0.00017,29.17267]
[1777072419870,31.61,77382.3,0.0,0.57078,0.00017,29.17481]
[1777072425824,31.61,77382.27,0.0,0.57077,0.00017,29.17486]
[1777072432962,31.61,77382.27,0.0,0.57077,0.00017,29.17486]
[1777072441020,31.61,77382.22,0.0,0.57077,0.00017,29.17494]
[1777072450083,31.61,77377.8,0.0,0.57003,0.00017,29.18298]
[1777072454112,31.61,77370.68,0.0,0.56884,0.00017,29.19576]
[1777072459146,31.6,77371.57,0.0,0.56899,0.00017,29.19414]
[1777072464182,31.6,77367.66,0.0,0.56834,0.00017,29.20105]
[1777072469216,31.6,77363.66,0.0,0.56767,0.00017,29.20804]
[1777072474251,31.6,77362.05,0.0,0.56741,0.00017,29.20773]
[1777072480294,31.6,77359.84,0.0,0.56704,0.00017,29.21153]
[1777072485331,31.6,77358.31,0.0,0.56679,0.00017,29.21414]
[1777072493385,31.6,77357.25,0.0,0.56661,0.00017,29.21593]
[1777072498420,31.6,77354.47,0.0,0.56615,0.00017,29.22064]
[1777072503457,31.6,77350.01,0.0,0.5654,0.00017,29.22813]
[1777072511512,31.59,77349.74,0.0,0.56536,0.00017,29.22853]
[1777072518561,31.59,77350.81,0.0,0.56554,0.00017,29.22669]
[1777072523595,31.59,77348.84,0.0,0.56522,0.00017,29.22994]
[1777072528649,31.59,77349.29,0.0,0.56529,0.00017,29.22915]
[1777072533666,31.58,77349.03,0.0,0.56526,0.00017,29.22646]
[1777072538700,31.58,77348.93,0.0,0.56525,0.00017,29.22659]
[1777072544743,31.58,77348.89,0.0,0.56524,0.00017,29.22661]
[1777072553807,31.58,77350.87,0.0,0.56558,0.00017,29.22322]
[1777072561862,31.57,77350.17,0.0,0.56547,0.00017,29.22434]
[1777072564883,31.57,77343.64,0.0,0.56437,0.00017,29.23516]
[1777072570926,31.57,77349.3,0.0,0.56533,0.00017,29.2257]
[1777072575961,31.57,77349.56,0.0,0.56537,0.00017,29.22526]
[1777072580996,31.57,77349.2,0.0,0.56531,0.00017,29.22586]
[1777072586031,31.57,77349.56,0.0,0.56537,0.00017,29.22531]
[1777072592078,31.57,77349.09,0.0,0.56529,0.00017,29.22308]
[1777072603150,31.58,77349.1,0.0,0.56529,0.00017,29.22316]
[1777072608186,31.58,77348.98,0.0,0.56526,0.00017,29.22336]
[1777072613219,31.58,77348.65,0.0,0.56521,0.00017,29.22392]
[1777072619261,31.58,77348.89,0.0,0.56525,0.00017,29.22353]
[1777072624445,31.58,77351.14,0.0,0.56563,0.00017,29.21977]
[1777072635374,31.58,77352.44,0.0,0.56584,0.00017,29.21766]
[1777072640409,31.59,77353.88,0.0,0.56608,0.00017,29.21526]
[1777072645444,31.59,77351.86,0.0,0.56573,0.00017,29.21872]
[1777072650697,31.59,77352.3,0.0,0.5658,0.00017,29.218]
[1777072656521,31.59,77352.59,0.0,0.56585,0.00017,29.21452]
[1777072662563,31.6,77352.0,0.0,0.56575,0.00017,29.21558]
[1777072669612,31.6,77351.83,0.0,0.56571,0.00017,29.21596]
[1777072674647,31.6,77350.76,0.0,0.56553,0.00017,29.21783]
[1777072677005,31.61,77350.18,0.0,0.56543,0.00017,29.21881]
[1777072677096,31.61,77350.18,0.0,0.56543,0.00017,29.21881]
[1777072677100,31.61,77350.12,0.0,0.56542,0.00017,29.21892]
[1777072679002,31.61,77350.12,0.0,0.56542,0.00017,29.21894]
[1777072679074,31.61,77350.12,0.0,0.56542,0.00017,29.21894]
[1777072679101,31.61,77350.4,0.0,0.56546,0.00017,29.21848]
[1777072684718,31.61,77348.54,0.0,0.56514,0.00017,29.22167]
[1777072690760,31.62,77348.59,0.0,0.56514,0.00017,29.22166]
[1777072695795,31.62,77347.53,0.0,0.56496,0.00017,29.22348]
[1777072701837,31.62,77347.17,0.0,0.5649,0.00017,29.22414]
[1777072707793,31.62,77347.35,0.0,0.56492,0.00017,29.2239]
[1777072712914,31.63,77347.55,0.0,0.56496,0.00017,29.22054]
[1777072724033,31.63,77347.7,0.0,0.56497,0.00017,29.22039]
[1777072730049,31.63,77348.31,0.0,0.56507,0.00017,29.21944]
[1777072738004,31.64,77347.84,0.0,0.56499,0.00017,29.22028]
[1777072744144,31.64,77347.84,0.0,0.56498,0.00017,29.22033]
[1777072749182,31.64,77348.61,0.0,0.56511,0.00017,29.2191]
[1777072754220,31.64,77348.49,0.0,0.56508,0.00017,29.21934]
[1777072760258,31.65,77348.39,0.0,0.56506,0.00017,29.21955]
[1777072765293,31.65,77344.37,0.0,0.56439,0.00017,29.22622]
[1777072770705,31.65,77345.07,0.0,0.5645,0.00017,29.22509]
[1777072776372,31.65,77346.08,0.0,0.56467,0.00017,29.22044]
[1777072784427,31.66,77346.06,0.0,0.56466,0.00017,29.22056]
[1777072789462,31.66,77346.52,0.0,0.56473,0.00017,29.21985]
[1777072794128,31.66,77344.47,0.0,0.56439,0.00017,29.22324]
[1777072794229,31.66,77344.47,0.0,0.56439,0.00017,29.22324]
[1777072794329,31.66,77344.05,0.0,0.56432,0.00017,29.22394]
[1777072795505,31.66,77357.64,0.0,0.56659,0.00017,29.20124]
[1777072796511,31.66,77363.05,0.0,0.5675,0.00017,29.19195]
[1777072798097,31.66,77363.05,0.0,0.5675,0.00017,29.19195]
[1777072798164,31.66,77363.05,0.0,0.5675,0.00017,29.19195]
[1777072798195,31.66,77361.4,0.0,0.56722,0.00017,29.19481]
[1777072804165,31.67,77360.58,0.0,0.56708,0.00017,29.19628]
[1777072809603,31.67,77363.54,0.0,0.56757,0.00017,29.19123]
[1777072814638,31.67,77362.3,0.0,0.56736,0.00017,29.19342]
[1777072819673,31.67,77364.76,0.0,0.56776,0.00017,29.18921]
[1777072824707,31.68,77368.6,0.0,0.5684,0.00017,29.18254]
[1777072827819,31.68,77369.39,0.0,0.56853,0.00017,29.18115]
[1777072828042,31.68,77369.39,0.0,0.56853,0.00017,29.18115]
[1777072828174,31.68,77360.34,0.0,0.56702,0.00017,29.19694]
[1777072828737,31.68,77360.34,0.0,0.56702,0.00017,29.19695]
[1777072829742,31.68,77336.84,0.0,0.56308,0.00017,29.2359]
[1777072834134,31.68,77336.54,0.0,0.56303,0.00017,29.23332]
[1777072834195,31.68,77336.54,0.0,0.56303,0.00017,29.23332]
[1777072834229,31.68,77336.94,0.0,0.5631,0.00017,29.23269]
[1777072839699,31.68,77338.51,0.0,0.56336,0.00017,29.2302]
[1777072843225,31.68,77339.35,0.0,0.5635,0.00017,29.22887]
[1777072848883,31.69,77338.74,0.0,0.5634,0.00017,29.2299]
[1777072850160,31.69,77338.74,0.0,0.5634,0.00017,29.2299]
[1777072850257,31.69,77337.98,0.0,0.56327,0.00017,29.23112]
[1777072856932,31.69,77338.75,0.0,0.56339,0.00017,29.2299]
[1777072861968,31.69,77340.32,0.0,0.56366,0.00017,29.22739]
[1777072862559,31.69,77340.32,0.0,0.56366,0.00017,29.22739]
[1777072862676,31.69,77340.32,0.0,0.56366,0.00017,29.22739]
[1777072868010,31.69,77337.18,0.0,0.56313,0.00017,29.23244]
[1777072873046,31.69,77339.76,0.0,0.56356,0.00017,29.22831]
[1777072878081,31.69,77334.89,0.0,0.56275,0.00017,29.23609]
[1777072883115,31.69,77335.99,0.0,0.56293,0.00017,29.23432]
[1777072888150,31.69,77336.91,0.0,0.56309,0.00017,29.23284]
[1777072893185,31.69,77337.58,0.0,0.56321,0.00017,29.22867]
[1777072899171,31.68,77339.92,0.0,0.5636,0.00017,29.2249]
[1777072905269,31.68,77342.24,0.0,0.56399,0.00017,29.22114]
[1777072912319,31.68,77342.74,0.0,0.56407,0.00017,29.22032]
[1777072917354,31.68,77345.0,0.0,0.56445,0.00017,29.21664]
[1777072922390,31.68,77345.09,0.0,0.56447,0.00017,29.21649]
[1777072929381,31.69,77345.48,0.0,0.56453,0.00017,29.21586]
[1777072934472,31.69,77345.43,0.0,0.56452,0.00017,29.21595]
[1777072936486,31.69,77352.35,0.0,0.56568,0.00017,29.20449]
[1777072943538,31.69,77347.97,0.0,0.56494,0.00017,29.21182]
[1777072949521,31.69,77346.09,0.0,0.56462,0.00017,29.21495]
[1777072954622,31.69,77346.61,0.0,0.56471,0.00017,29.21105]
[1777072959648,31.69,77345.64,0.0,0.56455,0.00017,29.21268]
[1777072965691,31.7,77345.32,0.0,0.56449,0.00017,29.21325]
[1777072971733,31.7,77346.77,0.0,0.56473,0.00017,29.2109]
[1777072978781,31.7,77346.57,0.0,0.5647,0.00017,29.21125]
[1777072983818,31.7,77345.77,0.0,0.56456,0.00017,29.21259]
[1777072989801,31.7,77346.03,0.0,0.5646,0.00017,29.21219]
[1777072995901,31.7,77345.44,0.0,0.5645,0.00017,29.21318]
[1777073001943,31.7,77345.59,0.0,0.56452,0.00017,29.21295]
[1777073009942,31.7,77344.61,0.0,0.56436,0.00017,29.21457]
[1777073020079,31.71,77344.34,0.0,0.56432,0.00017,29.21196]
[1777073023225,31.71,77347.16,0.0,0.56479,0.00017,29.20734]
[1777073023362,31.71,77347.16,0.0,0.56479,0.00017,29.20734]
[1777073023371,31.71,77347.16,0.0,0.56479,0.00017,29.20734]
[1777073023486,31.71,77350.82,0.0,0.5654,0.00017,29.20128]
[1777073024994,31.71,77350.82,0.0,0.5654,0.00017,29.20128]
[1777073025119,31.71,77360.75,0.0,0.56706,0.00017,29.18451]
[1777073026126,31.71,77358.53,0.0,0.56668,0.00017,29.18834]
[1777073028768,31.71,77358.31,0.0,0.56664,0.00017,29.18877]
[1777073034182,31.72,77359.15,0.0,0.56677,0.00017,29.18752]
[1777073039218,31.73,77360.94,0.0,0.56706,0.00017,29.18461]
[1777073044252,31.73,77362.01,0.0,0.56722,0.00017,29.18291]
[1777073050226,31.74,77360.96,0.0,0.56703,0.00017,29.18488]
[1777073055329,31.75,77359.99,0.0,0.56686,0.00017,29.18669]
[1777073061372,31.76,77359.15,0.0,0.56671,0.00017,29.1883]
[1777073066408,31.76,77357.57,0.0,0.56643,0.00017,29.19115]
[1777073071443,31.77,77357.43,0.0,0.5664,0.00017,29.18845]
[1777073080505,31.79,77358.28,0.0,0.56652,0.00017,29.18729]
[1777073085540,31.79,77357.86,0.0,0.56644,0.00017,29.18815]
[1777073090593,31.8,77356.21,0.0,0.56615,0.00017,29.19107]
[1777073095612,31.81,77356.88,0.0,0.56625,0.00017,29.19008]
[1777073100645,31.81,77357.0,0.0,0.56626,0.00017,29.19001]
[1777073107694,31.82,77356.92,0.0,0.56623,0.00017,29.19032]
[1777073117762,31.83,77357.05,0.0,0.56624,0.00017,29.19033]
[1777073125823,31.84,77356.75,0.0,0.56617,0.00017,29.19101]
[1777073130856,31.85,77357.67,0.0,0.56632,0.00017,29.18959]
[1777073136900,31.85,77354.81,0.0,0.56583,0.00017,29.19145]
[1777073142943,31.86,77355.07,0.0,0.56586,0.00017,29.1912]
[1777073148985,31.87,77355.8,0.0,0.56597,0.00017,29.19015]
[1777073154021,31.88,77354.89,0.0,0.5658,0.00017,29.19182]
[1777073160066,31.89,77354.92,0.0,0.5658,0.00017,29.19195]
[1777073165104,31.89,77355.91,0.0,0.56595,0.00017,29.19044]
[1777073171142,31.9,77356.28,0.0,0.56599,0.00017,29.19001]
[1777073176178,31.91,77361.01,0.0,0.56677,0.00017,29.18216]
[1777073177185,31.91,77369.41,0.0,0.56817,0.00017,29.16773]
[1777073179198,31.91,77372.87,0.0,0.56874,0.00017,29.1617]
[1777073184235,31.91,77370.69,0.0,0.56838,0.00017,29.16555]
[1777073189269,31.91,77372.24,0.0,0.56863,0.00017,29.16289]
[1777073195311,31.91,77372.91,0.0,0.56874,0.00017,29.15869]
[1777073200346,31.92,77370.27,0.0,0.5683,0.00017,29.16337]
[1777073205380,31.92,77369.91,0.0,0.56823,0.00017,29.16405]
[1777073210431,31.92,77369.4,0.0,0.56814,0.00017,29.16499]
[1777073215451,31.92,77370.35,0.0,0.5683,0.00017,29.16335]
[1777073221426,31.92,77373.66,0.0,0.56885,0.00017,29.15753]
[1777073223414,31.92,77373.66,0.0,0.56885,0.00017,29.15753]
[1777073229549,31.92,77376.37,0.0,0.56931,0.00017,29.15271]
[1777073234588,31.92,77380.28,0.0,0.56996,0.00017,29.14572]
[1777073238612,31.92,77386.0,0.0,0.5709,0.00017,29.13537]
[1777073245662,31.92,77385.61,0.0,0.57084,0.00017,29.13606]
[1777073250697,31.92,77388.05,0.0,0.57125,0.00017,29.13159]
[1777073255734,31.92,77388.82,0.0,0.57138,0.00017,29.12707]
[1777073260767,31.92,77392.16,0.0,0.57194,0.00017,29.12089]
[1777073262781,31.92,77397.81,0.0,0.57287,0.00017,29.11034]
[1777073265741,31.92,77398.66,0.0,0.57301,0.00017,29.10874]
[1777073265842,31.92,77397.63,0.0,0.57284,0.00017,29.11069]
[1777073271775,31.92,77394.6,0.0,0.57234,0.00017,29.11638]
[1777073281846,31.92,77392.65,0.0,0.572,0.00017,29.12017]
[1777073284656,31.92,77392.65,0.0,0.572,0.00017,29.12017]
[1777073284659,31.92,77392.65,0.0,0.572,0.00017,29.12017]
[1777073284692,31.92,77392.65,0.0,0.572,0.00017,29.12017]
[1777073293997,31.93,77394.55,0.0,0.57231,0.00017,29.11681]
[1777073301051,31.94,77394.0,0.0,0.57221,0.00017,29.11796]
[1777073306083,31.94,77393.85,0.0,0.57217,0.00017,29.11833]
[1777073311120,31.94,77393.71,0.0,0.57215,0.00017,29.1156]
[1777073317159,31.95,77390.91,0.0,0.57168,0.00017,29.12092]
[1777073322194,31.95,77391.05,0.0,0.57169,0.00017,29.12076]
[1777073327236,31.96,77388.9,0.0,0.57133,0.00017,29.12479]
[1777073333277,31.96,77387.56,0.0,0.5711,0.00017,29.12736]
[1777073342267,31.97,77388.13,0.0,0.57118,0.00017,29.12647]
[1777073347633,31.97,77383.91,0.0,0.57048,0.00017,29.13419]
[1777073353416,31.97,77386.04,0.0,0.57082,0.00017,29.13042]
[1777073358714,31.98,77388.13,0.0,0.57117,0.00017,29.12667]
[1777073367514,31.98,77389.62,0.0,0.5714,0.00017,29.1241]
[1777073378592,31.99,77392.1,0.0,0.57181,0.00017,29.11661]
[1777073381880,31.99,77393.87,0.0,0.5721,0.00017,29.11337]
[1777073381952,31.99,77393.94,0.0,0.57211,0.00017,29.11325]
[1777073383626,31.99,77400.49,0.0,0.57319,0.00017,29.10104]
[1777073384844,31.99,77400.49,0.0,0.57319,0.00017,29.10104]
[1777073392689,32.0,77397.31,0.0,0.57265,0.00017,29.10719]
[1777073400744,32.0,77397.19,0.0,0.57262,0.00017,29.10757]
[1777073406787,32.01,77396.74,0.0,0.57253,0.00017,29.10854]
[1777073411822,32.01,77396.47,0.0,0.57248,0.00017,29.10915]
[1777073419810,32.02,77396.44,0.0,0.57247,0.00017,29.10924]
[1777073419862,32.02,77396.44,0.0,0.57247,0.00017,29.10924]
[1777073419998,32.02,77396.44,0.0,0.57247,0.00017,29.10924]
[1777073420032,32.02,77396.44,0.0,0.57247,0.00017,29.10924]
[1777073425919,32.03,77396.43,0.0,0.57245,0.00017,29.10953]
[1777073429201,32.03,77393.89,0.0,0.57203,0.00017,29.1143]
[1777073429297,32.03,77394.04,0.0,0.57205,0.00017,29.11404]
[1777073436999,32.03,77394.17,0.0,0.57207,0.00017,29.11084]
[1777073442980,32.04,77394.34,0.0,0.57209,0.00017,29.11064]
[1777073453052,32.05,77394.91,0.0,0.57217,0.00017,29.10976]
[1777073459173,32.05,77395.55,0.0,0.57227,0.00017,29.10868]
[1777073464195,32.05,77391.7,0.0,0.57163,0.00017,29.11585]
[1777073470234,32.06,77392.97,0.0,0.57183,0.00017,29.11359]
[1777073475269,32.06,77393.61,0.0,0.57193,0.00017,29.11246]
[1777073482318,32.06,77393.9,0.0,0.57197,0.00016,29.11201]
[1777073485492,32.06,77397.44,0.0,0.57256,0.00016,29.10547]
[1777073485643,32.06,77397.44,0.0,0.57256,0.00016,29.10547]
[1777073485744,32.06,77404.12,0.0,0.57366,0.00016,29.09294]
[1777073491712,32.07,77405.34,0.0,0.57385,0.00016,29.09071]
[1777073491981,32.07,77405.54,0.0,0.57389,0.00016,29.08725]
[1777073495004,32.07,77407.05,0.0,0.57414,0.00016,29.08439]
[1777073500445,32.07,77410.31,0.0,0.57467,0.00016,29.07819]
[1777073505479,32.07,77409.75,0.0,0.57457,0.00016,29.07932]
[1777073510516,32.07,77408.84,0.0,0.57442,0.00016,29.08111]
[1777073515550,32.08,77407.08,0.0,0.57413,0.00016,29.08453]
[1777073520586,32.08,77405.55,0.0,0.57387,0.00016,29.08748]
[1777073525620,32.08,77401.75,0.0,0.57324,0.00016,29.09472]
[1777073530656,32.08,77400.42,0.0,0.57302,0.00016,29.09726]
[1777073535690,32.08,77400.48,0.0,0.57303,0.00016,29.09719]
[1777073542742,32.08,77402.75,0.0,0.5734,0.00016,29.09298]
[1777073547777,32.09,77402.5,0.0,0.57335,0.00016,29.09351]
[1777073552810,32.09,77401.46,0.0,0.57318,0.00016,29.09241]
[1777073558853,32.09,77401.52,0.0,0.57319,0.00016,29.09236]
[1777073566911,32.09,77401.44,0.0,0.57317,0.00016,29.09259]
[1777073573957,32.1,77401.23,0.0,0.57313,0.00016,29.09306]
[1777073583982,32.1,77401.09,0.0,0.5731,0.00016,29.09343]
[1777073589068,32.1,77401.14,0.0,0.5731,0.00016,29.09339]
[1777073596116,32.11,77401.62,0.0,0.57318,0.00016,29.09256]
[1777073602159,32.11,77401.27,0.0,0.57311,0.00016,29.09328]
[1777073606239,32.11,77409.22,0.0,0.57442,0.00016,29.07825]
[1777073613239,32.11,77409.3,0.0,0.57444,0.00016,29.07501]
[1777073618274,32.11,77409.14,0.0,0.57441,0.00016,29.07533]
[1777073624263,32.11,77410.79,0.0,0.57469,0.00016,29.07211]
[1777073629351,32.11,77409.67,0.0,0.57451,0.00016,29.07422]
[1777073643450,32.1,77411.84,0.0,0.57487,0.00016,29.06994]
[1777073648483,32.1,77414.75,0.0,0.57535,0.00016,29.06424]
[1777073653518,32.1,77415.87,0.0,0.57554,0.00016,29.062]
[1777073662583,32.09,77416.29,0.0,0.57562,0.00016,29.06106]
[1777073664522,32.09,77416.29,0.0,0.57562,0.00016,29.06106]
[1777073664589,32.09,77416.29,0.0,0.57562,0.00016,29.06106]
[1777073664619,32.09,77416.29,0.0,0.57562,0.00016,29.06106]
[1777073665085,32.09,77416.29,0.0,0.57562,0.00016,29.06106]
[1777073665119,32.09,77418.98,0.0,0.57606,0.00016,29.05577]
[1777073665539,32.09,77418.98,0.0,0.57606,0.00016,29.05577]
[1777073665629,32.09,77418.98,0.0,0.57606,0.00016,29.05577]
[1777073665727,32.09,77418.98,0.0,0.57606,0.00016,29.05577]
[1777073665845,32.09,77418.98,0.0,0.57606,0.00016,29.05577]
[1777073666154,32.09,77418.98,0.0,0.57606,0.00016,29.05577]
[1777073666160,32.09,77425.94,0.0,0.57721,0.00016,29.04195]
[1777073667651,32.09,77425.94,0.0,0.57721,0.00016,29.04194]
[1777073669167,32.09,77429.24,0.0,0.57775,0.00016,29.0353]
[1777073669207,32.09,77429.24,0.0,0.57775,0.00016,29.0353]
[1777073669266,32.09,77429.26,0.0,0.57776,0.00016,29.03524]
[1777073669527,32.09,77429.26,0.0,0.57776,0.00016,29.03524]
[1777073674669,32.09,77428.33,0.0,0.57762,0.00016,29.03387]
[1777073679705,32.08,77426.97,0.0,0.5774,0.00016,29.03655]
[1777073684742,32.09,77424.97,0.0,0.57707,0.00016,29.0406]
[1777073689775,32.09,77426.03,0.0,0.57724,0.00016,29.03852]
[1777073694811,32.09,77424.67,0.0,0.57702,0.00016,29.04127]
[1777073700851,32.09,77424.37,0.0,0.57696,0.00016,29.04191]
[1777073705887,32.09,77420.45,0.0,0.57632,0.00016,29.04962]
[1777073710158,32.09,77419.83,0.0,0.57623,0.00016,29.05078]
[1777073711378,32.08,77419.38,0.0,0.57615,0.00016,29.05164]
[1777073711930,32.08,77410.26,0.0,0.57465,0.00016,29.06935]
[1777073712624,32.08,77410.26,0.0,0.57465,0.00016,29.06935]
[1777073712670,32.08,77410.26,0.0,0.57465,0.00016,29.06935]
[1777073712937,32.08,77403.61,0.0,0.57356,0.00016,29.08202]
[1777073716026,32.08,77403.34,0.0,0.57352,0.00016,29.0825]
[1777073716062,32.08,77403.49,0.0,0.57354,0.00016,29.08221]
[1777073721999,32.08,77402.67,0.0,0.57341,0.00016,29.0837]
[1777073727035,32.08,77402.85,0.0,0.57344,0.00016,29.08332]
[1777073732068,32.08,77403.32,0.0,0.57353,0.00016,29.0793]
[1777073737104,32.08,77403.21,0.0,0.57351,0.00016,29.07948]
[1777073742140,32.07,77404.1,0.0,0.57366,0.00016,29.07776]
[1777073748180,32.07,77404.63,0.0,0.57375,0.00016,29.07671]
[1777073753218,32.07,77404.69,0.0,0.57377,0.00016,29.07654]
[1777073759260,32.07,77407.45,0.0,0.57423,0.00016,29.07122]
[1777073763288,32.07,77413.53,0.0,0.57523,0.00016,29.05944]
[1777073770336,32.06,77413.73,0.0,0.57528,0.00016,29.05889]
[1777073773415,32.06,77419.51,0.0,0.57623,0.00016,29.04752]
[1777073780407,32.05,77419.75,0.0,0.57628,0.00016,29.04689]
[1777073785410,32.05,77422.28,0.0,0.57671,0.00016,29.04176]
[1777073790477,32.04,77423.62,0.0,0.57694,0.00016,29.03897]
[1777073795480,32.04,77424.55,0.0,0.57711,0.00016,29.03388]
[1777073800547,32.04,77427.42,0.0,0.57759,0.00016,29.02799]
[1777073805582,32.03,77427.78,0.0,0.57766,0.00016,29.02713]
[1777073811623,32.02,77428.35,0.0,0.57776,0.00016,29.0258]
[1777073816658,32.02,77428.6,0.0,0.57781,0.00016,29.02517]
[1777073821696,32.02,77428.4,0.0,0.57779,0.00016,29.02547]
[1777073826730,32.01,77428.3,0.0,0.57778,0.00016,29.02556]
[1777073831767,32.01,77428.46,0.0,0.57781,0.00016,29.02514]
[1777073836806,32.01,77426.92,0.0,0.57756,0.00016,29.02816]
[1777073838827,32.01,77416.19,0.0,0.5758,0.00017,29.04949]
[1777073845869,32.0,77414.28,0.0,0.57549,0.00017,29.05317]
[1777073852917,32.0,77411.98,0.0,0.57512,0.00017,29.05451]
[1777073857953,32.0,77411.02,0.0,0.57496,0.00017,29.05635]
[1777073862988,32.0,77409.87,0.0,0.57477,0.00017,29.05855]
[1777073869030,32.0,77408.4,0.0,0.57453,0.00017,29.06136]
[1777073875076,32.0,77407.72,0.0,0.57442,0.00017,29.06265]
[1777073880111,32.0,77409.87,0.0,0.57478,0.00017,29.05848]
[1777073883133,32.0,77416.03,0.0,0.57579,0.00017,29.04646]
[1777073888163,31.99,77417.6,0.0,0.57606,0.00017,29.04329]
[1777073893200,31.99,77416.57,0.0,0.57589,0.00017,29.04523]
[1777073898235,31.99,77416.13,0.0,0.57583,0.00017,29.046]
[1777073903271,31.98,77415.47,0.0,0.57573,0.00017,29.0472]
[1777073909311,31.98,77418.5,0.0,0.57623,0.00017,29.04112]
[1777073914346,31.98,77421.59,0.0,0.57676,0.00017,29.03178]
[1777073919385,31.97,77421.37,0.0,0.57673,0.00017,29.03213]
[1777073921386,31.97,77421.4,0.0,0.57673,0.00017,29.03205]
[1777073921423,31.97,77421.4,0.0,0.57673,0.00017,29.03205]
[1777073927437,31.97,77424.22,0.0,0.57721,0.00017,29.0263]
[1777073929038,31.97,77423.71,0.0,0.57712,0.00017,29.02731]
[1777073934487,31.97,77425.38,0.0,0.57741,0.00017,29.02385]
[1777073939523,31.96,77423.5,0.0,0.5771,0.00017,29.02756]
[1777073942357,31.96,77424.27,0.0,0.57723,0.00017,29.02598]
[1777073947579,31.96,77424.34,0.0,0.57725,0.00017,29.02576]
[1777073952614,31.96,77423.71,0.0,0.57714,0.00017,29.02701]
[1777073957647,31.96,77425.15,0.0,0.57738,0.00017,29.02412]
[1777073962683,31.96,77430.15,0.0,0.57821,0.00017,29.01397]
[1777073967907,31.96,77429.57,0.0,0.57811,0.00017,29.01515]
[1777073968108,31.96,77429.57,0.0,0.57811,0.00017,29.01515]
[1777073968213,31.96,77430.66,0.0,0.57829,0.00017,29.01292]
[1777073969732,31.96,77442.16,0.0,0.58019,0.00016,28.98907]
[1777073970739,31.96,77441.42,0.0,0.58007,0.00016,28.99062]
[1777073972557,31.96,77441.42,0.0,0.58007,0.00016,28.99062]
[1777073976052,31.96,77441.19,0.0,0.58004,0.00016,28.98796]
[1777073981820,31.96,77444.7,0.0,0.58062,0.00016,28.98054]
[1777073986850,31.95,77445.57,0.0,0.58077,0.00016,28.97867]
[1777073991887,31.95,77449.2,0.0,0.58137,0.00016,28.97093]
[1777073996285,31.95,77450.47,0.0,0.58158,0.00016,28.96821]
[1777073996408,31.95,77450.47,0.0,0.58158,0.00016,28.96821]
[1777073996471,31.95,77450.47,0.0,0.58158,0.00016,28.96821]
[1777073996562,31.95,77450.47,0.0,0.58158,0.00016,28.96821]
[1777073996677,31.95,77450.21,0.0,0.58153,0.00016,28.96876]
[1777073997971,31.95,77413.83,0.0,0.57553,0.00017,29.04338]
[1777074000990,31.95,77414.08,0.0,0.57557,0.00017,29.04289]
[1777074005289,31.95,77414.99,0.0,0.57572,0.00017,29.04111]
[1777074005349,31.95,77414.99,0.0,0.57572,0.00017,29.04111]
[1777074005386,31.95,77417.2,0.0,0.57608,0.00017,29.03675]
[1777074012034,31.95,77419.17,0.0,0.57641,0.00017,29.03284]
[1777074014896,31.95,77419.54,0.0,0.57647,0.00017,29.0321]
[1777074018030,31.95,77420.74,0.0,0.57667,0.00017,29.0297]
[1777074018077,31.95,77421.11,0.0,0.57673,0.00017,29.02896]
[1777074023109,31.95,77424.35,0.0,0.57727,0.00017,29.02244]
[1777074028145,31.95,77423.94,0.0,0.57721,0.00017,29.02321]
[1777074033183,31.95,77423.38,0.0,0.57712,0.00017,29.02117]
[1777074038219,31.95,77424.29,0.0,0.57728,0.00017,29.01927]
[1777074043254,31.94,77423.55,0.0,0.57716,0.00017,29.02068]
[1777074048289,31.94,77422.4,0.0,0.57698,0.00017,29.02291]
[1777074057351,31.94,77422.29,0.0,0.57697,0.00017,29.02299]
[1777074062390,31.93,77423.8,0.0,0.57722,0.00017,29.01988]
[1777074063395,31.93,77431.65,0.0,0.57852,0.00017,29.00391]
[1777074065408,31.93,77433.68,0.0,0.57886,0.00017,28.99968]
[1777074071451,31.93,77432.7,0.0,0.57871,0.00017,29.00155]
[1777074077486,31.92,77431.6,0.0,0.57854,0.00017,29.00366]
[1777074082528,31.92,77424.64,0.0,0.57739,0.00017,29.01773]
[1777074086556,31.92,77418.45,0.0,0.57637,0.00017,29.03007]
[1777074091590,31.91,77418.0,0.0,0.57631,0.00017,29.02778]
[1777074096627,31.91,77416.7,0.0,0.5761,0.00017,29.0303]
[1777074101662,31.91,77415.26,0.0,0.57587,0.00017,29.0331]
[1777074107696,31.91,77414.49,0.0,0.57574,0.00017,29.03457]
[1777074112739,31.91,77413.85,0.0,0.57564,0.00017,29.0358]
[1777074117773,31.9,77413.08,0.0,0.57551,0.00017,29.03727]
[1777074122809,31.9,77412.72,0.0,0.57546,0.00017,29.03792]
[1777074127836,31.9,77412.52,0.0,0.57543,0.00017,29.03826]
[1777074133886,31.9,77411.93,0.0,0.57534,0.00017,29.03933]
[1777074138922,31.9,77411.45,0.0,0.57526,0.00017,29.0402]
[1777074143962,31.89,77411.51,0.0,0.57528,0.00017,29.04002]
[1777074148993,31.89,77410.36,0.0,0.57509,0.00017,29.04219]
[1777074155035,31.89,77410.44,0.0,0.57512,0.00017,29.03886]
[1777074156043,31.89,77416.49,0.0,0.57612,0.00017,29.02693]
[1777074161078,31.88,77421.08,0.0,0.57689,0.00017,29.01767]
[1777074166112,31.88,77422.47,0.0,0.57713,0.00017,29.01478]
[1777074171148,31.88,77424.57,0.0,0.57748,0.00017,29.01044]
[1777074175403,31.87,77426.75,0.0,0.57785,0.00017,29.00594]
[1777074175475,31.87,77426.75,0.0,0.57785,0.00017,29.00594]
[1777074181218,31.87,77427.02,0.0,0.5779,0.00017,29.00524]
[1777074182516,31.87,77427.02,0.0,0.5779,0.00017,29.00524]
[1777074189274,31.86,77426.04,0.0,0.57775,0.00017,29.0071]
[1777074192294,31.86,77420.4,0.0,0.57681,0.00017,29.01847]
[1777074197330,31.86,77421.3,0.0,0.57697,0.00017,29.01663]
[1777074207397,31.86,77421.28,0.0,0.57697,0.00017,29.01653]
[1777074212437,31.86,77423.42,0.0,0.57734,0.00017,29.00906]
[1777074213424,31.86,77423.42,0.0,0.57734,0.00017,29.00906]
[1777074219483,31.85,77423.01,0.0,0.57727,0.00017,29.00985]
[1777074224518,31.85,77422.97,0.0,0.57727,0.00017,29.0099]
[1777074229554,31.85,77422.93,0.0,0.57726,0.00017,29.00995]
[1777074234592,31.85,77422.95,0.0,0.57727,0.00017,29.00988]
[1777074239627,31.85,77421.85,0.0,0.57709,0.00017,29.01206]
[1777074244662,31.85,77422.53,0.0,0.5772,0.00017,29.01066]
[1777074250703,31.85,77423.04,0.0,0.57729,0.00017,29.00956]
[1777074255740,31.84,77423.82,0.0,0.57743,0.00017,29.00791]
[1777074262788,31.84,77424.92,0.0,0.57762,0.00017,29.00558]
[1777074267822,31.84,77425.72,0.0,0.57775,0.00017,29.00388]
[1777074272858,31.84,77426.21,0.0,0.57785,0.00017,28.9997]
[1777074273547,31.84,77426.21,0.0,0.57785,0.00017,28.9997]
[1777074278911,31.83,77428.07,0.0,0.57816,0.00017,28.99581]
[1777074288981,31.83,77428.13,0.0,0.57818,0.00017,28.99553]
[1777074299052,31.82,77428.32,0.0,0.57822,0.00017,28.99499]
[1777074301087,31.82,77428.32,0.0,0.57822,0.00017,28.99499]
[1777074304076,31.82,77420.23,0.0,0.57689,0.00017,29.01137]
[1777074309123,31.82,77417.84,0.0,0.57649,0.00017,29.01612]
[1777074316160,31.82,77417.4,0.0,0.57642,0.00017,29.01696]
[1777074321194,31.82,77416.38,0.0,0.57625,0.00017,29.01898]
[1777074326232,31.82,77415.9,0.0,0.57617,0.00017,29.01993]
[1777074331302,31.82,77414.39,0.0,0.57593,0.00017,29.01982]
[1777074338342,31.82,77414.02,0.0,0.57587,0.00017,29.02056]
[1777074345391,31.82,77413.61,0.0,0.5758,0.00017,29.02139]
[1777074350427,31.82,77413.17,0.0,0.57572,0.00017,29.02228]
[1777074356469,31.82,77412.96,0.0,0.57569,0.00017,29.02273]
[1777074361506,31.82,77413.03,0.0,0.5757,0.00017,29.02262]
[1777074366540,31.82,77412.66,0.0,0.57563,0.00017,29.02338]
[1777074371576,31.82,77412.06,0.0,0.57553,0.00017,29.0246]
[1777074376612,31.82,77412.25,0.0,0.57556,0.00017,29.02426]
[1777074382654,31.83,77412.25,0.0,0.57556,0.00017,29.02431]
[1777074387691,31.83,77412.37,0.0,0.57557,0.00017,29.02411]
[1777074394741,31.83,77413.57,0.0,0.57578,0.00017,29.01865]
[1777074399776,31.83,77416.36,0.0,0.57624,0.00017,29.0131]
[1777074404811,31.83,77417.06,0.0,0.57636,0.00017,29.01168]
[1777074409835,31.83,77418.54,0.0,0.57661,0.00017,29.00868]
[1777074418906,31.82,77418.54,0.0,0.57661,0.00017,29.00859]
[1777074426965,31.82,77420.67,0.0,0.57697,0.00017,29.00425]
[1777074435022,31.82,77420.88,0.0,0.57701,0.00017,29.00378]
[1777074440046,31.82,77421.58,0.0,0.57713,0.00017,29.00233]
[1777074450127,31.82,77423.31,0.0,0.57742,0.00017,28.99879]
[1777074459189,31.82,77424.61,0.0,0.57764,0.00017,28.99301]
[1777074464225,31.81,77420.27,0.0,0.57692,0.00017,29.00177]
[1777074470256,31.81,77420.44,0.0,0.57696,0.00017,29.00139]
[1777074475301,31.81,77420.47,0.0,0.57696,0.00017,29.00131]
[1777074478322,31.81,77413.95,0.0,0.57588,0.00017,29.01431]
[1777074483359,31.81,77412.32,0.0,0.57561,0.00017,29.01751]
[1777074488397,31.81,77410.87,0.0,0.57537,0.00017,29.02036]
[1777074493429,31.81,77408.96,0.0,0.57505,0.00017,29.02411]
[1777074498464,31.81,77408.57,0.0,0.57499,0.00017,29.02488]
[1777074503499,31.81,77408.17,0.0,0.57492,0.00017,29.02568]
[1777074509540,31.81,77407.05,0.0,0.57473,0.00017,29.02789]
[1777074514579,31.81,77405.75,0.0,0.57452,0.00017,29.02734]
[1777074516592,31.81,77400.28,0.0,0.57361,0.00017,29.03788]
[1777074521821,31.82,77400.64,0.0,0.57366,0.00017,29.03725]
[1777074527668,31.82,77399.06,0.0,0.5734,0.00017,29.04036]
[1777074532703,31.82,77399.62,0.0,0.57348,0.00017,29.03934]
[1777074537740,31.82,77399.74,0.0,0.5735,0.00017,29.03915]
[1777074548816,31.83,77400.09,0.0,0.57355,0.00017,29.03855]
[1777074553852,31.83,77400.85,0.0,0.57368,0.00017,29.03712]
[1777074558885,31.83,77402.73,0.0,0.57399,0.00017,29.03353]
[1777074568956,31.83,77403.66,0.0,0.57415,0.00017,29.03173]
[1777074573991,31.83,77403.46,0.0,0.57412,0.00017,29.029]
[1777074579026,31.83,77405.57,0.0,0.57447,0.00017,29.0249]
[1777074585068,31.82,77405.3,0.0,0.57443,0.00017,29.02539]
[1777074590103,31.82,77405.03,0.0,0.57439,0.00017,29.02589]
[1777074595137,31.82,77404.49,0.0,0.5743,0.00017,29.02691]
[1777074601169,31.82,77403.64,0.0,0.57416,0.00017,29.02852]
[1777074608229,31.82,77403.97,0.0,0.57422,0.00017,29.02786]
[1777074614270,31.82,77403.96,0.0,0.57422,0.00017,29.02785]
[1777074619305,31.82,77404.16,0.0,0.57425,0.00017,29.02744]
[1777074624341,31.82,77403.9,0.0,0.57421,0.00017,29.02791]
[1777074629376,31.82,77403.65,0.0,0.57417,0.00017,29.02837]
[1777074634414,31.82,77403.74,0.0,0.57419,0.00017,29.02507]
[1777074635417,31.82,77409.34,0.0,0.57513,0.00017,29.01418]
[1777074638439,31.81,77412.16,0.0,0.5756,0.00017,29.00862]
[1777074645500,31.81,77415.51,0.0,0.57616,0.00017,29.00195]
[1777074650523,31.81,77416.01,0.0,0.57624,0.00017,29.00094]
[1777074656565,31.81,77416.16,0.0,0.57627,0.00017,29.0006]
[1777074661605,31.81,77416.22,0.0,0.57628,0.00017,29.00045]
[1777074667644,31.81,77416.87,0.0,0.57639,0.00017,28.9991]
[1777074672681,31.81,77417.71,0.0,0.57653,0.00017,28.99738]
[1777074679741,31.81,77418.09,0.0,0.5766,0.00017,28.99656]
[1777074681756,31.81,77412.47,0.0,0.57567,0.00017,29.00774]
[1777074686791,31.81,77410.39,0.0,0.57532,0.00017,29.01184]
[1777074691802,31.81,77409.01,0.0,0.5751,0.00017,29.01146]
[1777074696861,31.81,77408.56,0.0,0.57502,0.00017,29.01236]
[1777074701897,31.81,77408.96,0.0,0.57508,0.00017,29.0116]
[1777074706977,31.81,77408.53,0.0,0.57501,0.00017,29.01246]
[1777074714027,31.81,77408.68,0.0,0.57503,0.00017,29.0122]
[1777074722083,31.81,77407.52,0.0,0.57484,0.00017,29.01449]
[1777074727118,31.81,77406.32,0.0,0.57464,0.00017,29.01684]
[1777074735174,31.81,77405.75,0.0,0.57454,0.00017,29.01796]
[1777074740210,31.81,77405.11,0.0,0.57444,0.00017,29.0192]
[1777074745245,31.81,77408.86,0.0,0.57506,0.00017,29.0119]
[1777074751287,31.81,77405.56,0.0,0.57452,0.00017,29.01521]
[1777074757329,31.81,77405.21,0.0,0.57446,0.00017,29.01589]
[1777074764377,31.81,77405.08,0.0,0.57444,0.00017,29.01613]
[1777074769414,31.81,77404.74,0.0,0.57438,0.00017,29.01678]
[1777074774448,31.81,77405.14,0.0,0.57445,0.00017,29.016]
[1777074780001,31.81,77404.45,0.0,0.57434,0.00017,29.01733]
[1777074786532,31.81,77404.1,0.0,0.57428,0.00017,29.018]
[1777074792577,31.81,77404.02,0.0,0.57427,0.00017,29.01815]
[1777074797609,31.81,77406.24,0.0,0.57464,0.00017,29.01383]
[1777074802644,31.81,77407.65,0.0,0.57487,0.00017,29.01107]
[1777074807680,31.81,77408.35,0.0,0.57499,0.00017,29.00967]
[1777074812715,31.81,77408.12,0.0,0.57496,0.00017,29.00698]
[1777074817749,31.8,77406.82,0.0,0.57475,0.00017,29.00948]
[1777074822786,31.8,77406.26,0.0,0.57466,0.00017,29.01054]
[1777074828827,31.8,77406.04,0.0,0.57462,0.00017,29.01094]
[1777074833861,31.8,77406.39,0.0,0.57468,0.00017,29.01024]
[1777074840911,31.8,77406.29,0.0,0.57467,0.00017,29.01041]
[1777074846953,31.8,77405.17,0.0,0.57448,0.00017,29.01256]
[1777074848966,31.8,77410.27,0.0,0.57533,0.00017,29.00259]
[1777074854003,31.8,77411.92,0.0,0.57561,0.00017,28.99931]
[1777074863069,31.8,77412.97,0.0,0.57579,0.00017,28.99719]
[1777074868101,31.8,77414.45,0.0,0.57603,0.00017,28.99423]
[1777074873136,31.79,77414.81,0.0,0.5761,0.00017,28.99038]
[1777074878171,31.79,77414.87,0.0,0.57611,0.00017,28.99023]
[1777074883207,31.79,77415.38,0.0,0.5762,0.00017,28.98919]
[1777074892293,31.79,77416.62,0.0,0.57641,0.00017,28.98668]
[1777074897327,31.79,77416.25,0.0,0.57635,0.00017,28.9874]
[1777074902365,31.79,77416.14,0.0,0.57633,0.00017,28.98759]
[1777074907399,31.79,77419.24,0.0,0.57685,0.00017,28.98136]
[1777074912433,31.79,77417.74,0.0,0.5766,0.00017,28.98437]
[1777074921498,31.79,77413.58,0.0,0.57591,0.00017,28.99266]
[1777074930559,31.79,77413.32,0.0,0.57587,0.00017,28.99318]
[1777074935595,31.79,77411.71,0.0,0.5756,0.00017,28.99326]
[1777074940630,31.79,77411.42,0.0,0.57556,0.00017,28.99383]
[1777074945664,31.79,77410.56,0.0,0.57541,0.00017,28.99553]
[1777074950700,31.79,77410.03,0.0,0.57532,0.00017,28.99657]
[1777074957748,31.79,77409.53,0.0,0.57524,0.00017,28.99756]
[1777074962784,31.79,77409.26,0.0,0.5752,0.00017,28.99809]
[1777074967819,31.79,77405.15,0.0,0.57451,0.00017,29.00612]
[1777074968826,31.79,77399.01,0.0,0.57349,0.00017,29.01795]
[1777074973860,31.79,77398.54,0.0,0.57341,0.00017,29.01883]
[1777074981917,31.79,77398.56,0.0,0.57341,0.00017,29.01877]
[1777074986951,31.79,77399.16,0.0,0.57352,0.00017,29.01761]
[1777074992995,31.79,77399.5,0.0,0.57358,0.00017,29.01385]
[1777075001053,31.79,77399.61,0.0,0.5736,0.00017,29.01364]
[1777075006089,31.79,77399.75,0.0,0.57362,0.00017,29.01337]
[1777075013137,31.79,77399.85,0.0,0.57364,0.00017,29.01319]
[1777075018178,31.79,77399.7,0.0,0.57361,0.00017,29.01349]
[1777075023210,31.79,77400.9,0.0,0.57381,0.00017,29.0112]
[1777075028243,31.79,77400.27,0.0,0.5737,0.00017,29.01243]
[1777075033279,31.79,77400.36,0.0,0.57372,0.00017,29.01227]
[1777075041335,31.79,77400.78,0.0,0.57379,0.00017,29.01145]
[1777075046369,31.79,77402.0,0.0,0.57399,0.00017,29.0091]
[1777075051402,31.79,77401.93,0.0,0.57399,0.00017,29.00612]
[1777075059460,31.79,77401.36,0.0,0.57389,0.00017,29.00721]
[1777075064496,31.79,77398.8,0.0,0.57347,0.00017,29.01212]
[1777075070537,31.79,77399.11,0.0,0.57352,0.00017,29.01151]
[1777075076581,31.79,77399.74,0.0,0.57362,0.00017,29.0103]
[1777075081617,31.79,77400.76,0.0,0.57379,0.00017,29.00834]
[1777075086650,31.79,77401.33,0.0,0.57389,0.00017,29.00724]
[1777075091684,31.79,77402.16,0.0,0.57403,0.00017,29.00564]
[1777075096719,31.79,77402.34,0.0,0.57406,0.00017,29.00529]
[1777075101771,31.79,77402.48,0.0,0.57408,0.00017,29.00502]
[1777075106806,31.79,77402.67,0.0,0.57411,0.00017,29.00465]
[1777075111841,31.79,77402.81,0.0,0.57414,0.00017,29.00127]
[1777075119898,31.79,77403.03,0.0,0.57418,0.00017,29.00085]
[1777075124932,31.79,77403.32,0.0,0.57423,0.00017,29.00029]
[1777075129968,31.79,77403.68,0.0,0.57429,0.00017,28.99959]
[1777075135003,31.79,77403.83,0.0,0.57431,0.00017,28.9993]
[1777075140037,31.79,77403.53,0.0,0.57426,0.00017,28.99989]
[1777075144998,31.79,77396.85,0.0,0.57315,0.00017,29.0127]
[1777075150107,31.79,77394.72,0.0,0.57279,0.00017,29.01672]
[1777075155142,31.79,77393.57,0.0,0.5726,0.00017,29.01887]
[1777075160176,31.79,77394.0,0.0,0.57268,0.00017,29.01806]
[1777075165217,31.79,77397.65,0.0,0.57328,0.00017,29.01115]
[1777075170252,31.79,77400.45,0.0,0.57375,0.00017,29.00578]
[1777075175286,31.79,77400.19,0.0,0.57372,0.00017,29.00315]
[1777075180446,31.79,77400.37,0.0,0.57375,0.00017,29.00279]
[1777075186363,31.78,77400.09,0.0,0.5737,0.00017,29.0033]
[1777075191402,31.78,77399.91,0.0,0.57367,0.00017,29.00363]
[1777075193414,31.78,77406.81,0.0,0.57482,0.00017,28.99028]
[1777075195428,31.78,77408.65,0.0,0.57513,0.00017,28.98669]
[1777075198080,31.78,77407.0,0.0,0.57486,0.00017,28.98992]
[1777075198163,31.78,77407.0,0.0,0.57486,0.00017,28.98992]
[1777075198449,31.78,77407.5,0.0,0.57494,0.00017,28.98895]
[1777075201471,31.78,77407.27,0.0,0.5749,0.00017,28.9894]
[1777075203485,31.78,77407.99,0.0,0.57502,0.00017,28.988]
[1777075208518,31.79,77408.04,0.0,0.57503,0.00017,28.98792]
[1777075213555,31.79,77408.92,0.0,0.57517,0.00017,28.9862]
[1777075218588,31.79,77411.1,0.0,0.57554,0.00017,28.98192]
[1777075220384,31.79,77411.33,0.0,0.57557,0.00017,28.98146]
[1777075225640,31.79,77413.88,0.0,0.576,0.00017,28.97642]
[1777075230673,31.79,77414.94,0.0,0.57617,0.00017,28.97432]
[1777075234186,31.79,77416.35,0.0,0.57642,0.00017,28.96839]
[1777075234284,31.79,77416.41,0.0,0.57643,0.00017,28.96827]
[1777075240743,31.79,77417.56,0.0,0.57662,0.00017,28.96598]
[1777075245778,31.79,77414.27,0.0,0.57607,0.00017,28.97256]
[1777075250813,31.79,77413.89,0.0,0.576,0.00017,28.97332]
[1777075255847,31.79,77414.03,0.0,0.57603,0.00017,28.97304]
[1777075260882,31.79,77413.5,0.0,0.57594,0.00017,28.97409]
[1777075265918,31.79,77412.81,0.0,0.57582,0.00017,28.97546]
[1777075270956,31.79,77413.82,0.0,0.57599,0.00017,28.97346]
[1777075275988,31.79,77414.5,0.0,0.57611,0.00017,28.97211]
[1777075277232,31.79,77419.07,0.0,0.57687,0.00017,28.96296]
[1777075277268,31.79,77419.07,0.0,0.57687,0.00017,28.96296]
[1777075277297,31.79,77419.07,0.0,0.57687,0.00017,28.96296]
[1777075277423,31.79,77419.07,0.0,0.57687,0.00017,28.96296]
[1777075278002,31.79,77424.7,0.0,0.5778,0.00017,28.95154]
[1777075279009,31.79,77430.23,0.0,0.57872,0.00017,28.94018]
[1777075282071,31.79,77431.32,0.0,0.5789,0.00017,28.93794]
[1777075282144,31.79,77430.99,0.0,0.57885,0.00017,28.93865]
[1777075283037,31.79,77430.4,0.0,0.57875,0.00017,28.93989]
[1777075288073,31.79,77426.32,0.0,0.57806,0.00017,28.94836]
[1777075293108,31.79,77426.33,0.0,0.57807,0.00017,28.94528]
[1777075298143,31.8,77425.46,0.0,0.57792,0.00017,28.94712]
[1777075303277,31.8,77425.01,0.0,0.57784,0.00017,28.94808]
[1777075303644,31.8,77425.01,0.0,0.57784,0.00017,28.94808]
[1777075305549,31.8,77424.51,0.0,0.57776,0.00017,28.94911]
[1777075305714,31.8,77424.51,0.0,0.57776,0.00017,28.94911]
[1777075306086,31.8,77440.85,0.0,0.58047,0.00017,28.91513]
[1777075307214,31.8,77461.67,0.0,0.58393,0.00017,28.86987]
[1777075308221,31.8,77476.38,0.0,0.58636,0.00017,28.83662]
[1777075309230,31.8,77476.23,0.0,0.58633,0.00017,28.83703]
[1777075311066,31.8,77476.23,0.0,0.58633,0.00017,28.83703]
[1777075311123,31.8,77476.23,0.0,0.58633,0.00017,28.83703]
[1777075311242,31.81,77476.1,0.0,0.5863,0.00017,28.83746]
[1777075313160,31.81,77476.1,0.0,0.5863,0.00017,28.83746]
[1777075313257,31.81,77468.86,0.0,0.5851,0.00017,28.85407]
[1777075314804,31.81,77468.86,0.0,0.5851,0.00017,28.85407]
[1777075314854,31.81,77468.86,0.0,0.5851,0.00017,28.85407]
[1777075314955,31.81,77464.51,0.0,0.58437,0.00017,28.86397]
[1777075320306,31.82,77465.25,0.0,0.58447,0.00017,28.86256]
[1777075325343,31.83,77464.39,0.0,0.58432,0.00017,28.86474]
[1777075330375,31.83,77459.62,0.0,0.58351,0.00017,28.87555]
[1777075332390,31.83,77453.64,0.0,0.58252,0.00017,28.88874]
[1777075334412,31.84,77451.54,0.0,0.58217,0.00017,28.89341]
[1777075339440,31.84,77452.57,0.0,0.58233,0.00017,28.89129]
[1777075341453,31.84,77460.15,0.0,0.58358,0.00017,28.87471]
[1777075346491,31.84,77459.8,0.0,0.58351,0.00017,28.8756]
[1777075353541,31.85,77461.85,0.0,0.58385,0.00017,28.86808]
[1777075358575,31.85,77463.09,0.0,0.58405,0.00017,28.86541]
[1777075363610,31.85,77463.85,0.0,0.58417,0.00017,28.8638]
[1777075370659,31.86,77464.61,0.0,0.58429,0.00017,28.8622]
[1777075375694,31.86,77464.44,0.0,0.58426,0.00017,28.86264]
[1777075380770,31.86,77463.98,0.0,0.58418,0.00017,28.86371]
[1777075382743,31.86,77476.73,0.0,0.58629,0.00017,28.8349]
[1777075384757,31.86,77476.99,0.0,0.58633,0.00017,28.83436]
[1777075389792,31.87,77474.29,0.0,0.58587,0.00017,28.8407]
[1777075394826,31.87,77472.89,0.0,0.58563,0.00017,28.84406]
[1777075399861,31.87,77468.99,0.0,0.58498,0.00017,28.85302]
[1777075404897,31.87,77468.77,0.0,0.58494,0.00017,28.85347]
[1777075409933,31.87,77466.0,0.0,0.58449,0.00017,28.85965]
[1777075414968,31.87,77465.7,0.0,0.58445,0.00017,28.85717]
[1777075422018,31.87,77462.05,0.0,0.58384,0.00017,28.86527]
[1777075427054,31.87,77458.29,0.0,0.58322,0.00017,28.87356]
[1777075432090,31.87,77457.68,0.0,0.58312,0.00017,28.87494]
[1777075438134,31.88,77457.85,0.0,0.58314,0.00017,28.87473]
[1777075443168,31.88,77455.87,0.0,0.5828,0.00017,28.87918]
[1777075448203,31.88,77450.38,0.0,0.58189,0.00017,28.89118]
[1777075453240,31.88,77451.6,0.0,0.58209,0.00017,28.88857]
[1777075458273,31.88,77448.64,0.0,0.5816,0.00017,28.89497]
[1777075462302,31.88,77439.56,0.0,0.58009,0.00017,28.91429]
[1777075464316,31.88,77438.5,0.0,0.57992,0.00017,28.91649]
[1777075469535,31.88,77440.05,0.0,0.58018,0.00017,28.91319]
[1777075475391,31.88,77443.89,0.0,0.58083,0.00017,28.90188]
[1777075480428,31.88,77446.28,0.0,0.58123,0.00017,28.89675]
[1777075485462,31.88,77448.17,0.0,0.58154,0.00017,28.89267]
[1777075488483,31.88,77457.24,0.0,0.58304,0.00017,28.87297]
[1777075493858,31.88,77459.82,0.0,0.58347,0.00017,28.86731]
[1777075494045,31.88,77459.82,0.0,0.58347,0.00017,28.86731]
[1777075494296,31.88,77459.82,0.0,0.58347,0.00017,28.86731]
[1777075494329,31.88,77459.82,0.0,0.58347,0.00017,28.86733]
[1777075494452,31.88,77459.82,0.0,0.58347,0.00017,28.86733]
[1777075494845,31.88,77423.61,0.0,0.57747,0.00017,28.94397]
[1777075495876,31.88,77423.61,0.0,0.57747,0.00017,28.94397]
[1777075495974,31.88,77423.3,0.0,0.57742,0.00017,28.94457]
[1777075501574,31.88,77421.98,0.0,0.57719,0.00017,28.94729]
[1777075506614,31.88,77421.02,0.0,0.57703,0.00017,28.94927]
[1777075511647,31.88,77427.37,0.0,0.57808,0.00017,28.93639]
[1777075516681,31.88,77426.96,0.0,0.57802,0.00017,28.9372]
[1777075521717,31.88,77426.46,0.0,0.57794,0.00017,28.93818]
[1777075525225,31.88,77425.82,0.0,0.57783,0.00017,28.93948]
[1777075525265,31.88,77425.82,0.0,0.57783,0.00017,28.93948]
[1777075531444,31.88,77425.84,0.0,0.57784,0.00017,28.93938]
[1777075534808,31.87,77431.11,0.0,0.57872,0.00017,28.92541]
[1777075539843,31.87,77429.36,0.0,0.57844,0.00017,28.929]
[1777075544879,31.87,77427.53,0.0,0.57813,0.00017,28.93273]
[1777075549914,31.87,77427.64,0.0,0.57815,0.00017,28.93248]
[1777075554948,31.87,77426.25,0.0,0.57792,0.00017,28.93531]
[1777075560989,31.87,77425.37,0.0,0.57778,0.00017,28.93709]
[1777075566501,31.87,77424.08,0.0,0.57756,0.00017,28.93971]
[1777075567034,31.87,77423.95,0.0,0.57754,0.00017,28.93997]
[1777075568041,31.87,77429.2,0.0,0.57841,0.00017,28.92925]
[1777075569667,31.87,77430.38,0.0,0.57861,0.00017,28.92683]
[1777075575090,31.87,77428.52,0.0,0.5783,0.00017,28.93069]
[1777075580125,31.87,77427.76,0.0,0.57817,0.00017,28.93227]
[1777075585160,31.87,77427.19,0.0,0.57807,0.00017,28.93346]
[1777075592210,31.88,77427.81,0.0,0.57818,0.00017,28.92912]
[1777075597244,31.88,77428.06,0.0,0.57822,0.00017,28.92864]
[1777075602279,31.88,77427.74,0.0,0.57816,0.00017,28.92933]
[1777075608321,31.88,77428.43,0.0,0.57828,0.00017,28.92797]
[1777075613356,31.88,77426.41,0.0,0.57794,0.00017,28.93213]
[1777075618392,31.88,77425.92,0.0,0.57785,0.00017,28.93317]
[1777075623428,31.88,77425.29,0.0,0.57775,0.00017,28.93449]
[1777075628464,31.88,77424.83,0.0,0.57767,0.00017,28.93547]
[1777075633499,31.89,77424.79,0.0,0.57766,0.00017,28.93559]
[1777075640565,31.89,77424.63,0.0,0.57763,0.00017,28.93598]
[1777075645602,31.89,77426.33,0.0,0.5779,0.00017,28.93258]
[1777075652649,31.89,77425.71,0.0,0.5778,0.00017,28.9308]
[1777075658691,31.9,77428.65,0.0,0.57829,0.00017,28.92488]
[1777075664735,31.9,77432.28,0.0,0.57888,0.00017,28.9175]
[1777075671783,31.9,77433.0,0.0,0.57899,0.00017,28.91611]
[1777075676819,31.9,77435.29,0.0,0.57937,0.00017,28.91142]
[1777075681852,31.91,77436.73,0.0,0.5796,0.00017,28.90849]
[1777075686889,31.91,77436.6,0.0,0.57958,0.00017,28.90882]
[1777075691987,31.91,77436.64,0.0,0.57958,0.00017,28.90877]
[1777075694943,31.91,77442.85,0.0,0.58061,0.00017,28.89579]
[1777075699980,31.91,77443.52,0.0,0.58071,0.00017,28.89445]
[1777075705022,31.92,77445.69,0.0,0.58107,0.00017,28.88992]
[1777075710053,31.92,77446.29,0.0,0.58116,0.00017,28.88872]
[1777075715086,31.92,77446.39,0.0,0.58118,0.00017,28.88547]
[1777075720121,31.92,77446.87,0.0,0.58125,0.00017,28.88453]
[1777075726163,31.93,77447.18,0.0,0.5813,0.00017,28.88397]
[1777075731198,31.93,77449.53,0.0,0.58168,0.00017,28.87901]
[1777075736232,31.93,77450.31,0.0,0.5818,0.00017,28.87741]
[1777075736882,31.93,77450.31,0.0,0.5818,0.00017,28.87741]
[1777075743282,31.94,77451.17,0.0,0.58194,0.00017,28.87565]
[1777075749323,31.94,77451.79,0.0,0.58204,0.00017,28.87437]
[1777075757380,31.94,77452.03,0.0,0.58207,0.00017,28.8739]
[1777075764429,31.94,77452.76,0.0,0.58219,0.00017,28.87234]
[1777075773492,31.94,77453.43,0.0,0.58231,0.00017,28.86777]
[1777075779441,31.94,77454.49,0.0,0.58249,0.00017,28.86547]
[1777075786022,31.94,77454.49,0.0,0.58249,0.00017,28.86547]
[1777075797663,31.94,77454.76,0.0,0.58253,0.00017,28.86486]
[1777075799581,31.94,77449.52,0.0,0.58167,0.00017,28.87619]
[1777075801444,31.94,77449.52,0.0,0.58167,0.00017,28.87619]
[1777075802703,31.94,77441.37,0.0,0.58032,0.00017,28.89353]
[1777075804717,31.94,77441.11,0.0,0.58028,0.00017,28.89406]
[1777075810757,31.94,77441.86,0.0,0.5804,0.00017,28.89242]
[1777075815795,31.94,77445.09,0.0,0.58094,0.00017,28.88554]
[1777075820834,31.93,77446.17,0.0,0.58112,0.00017,28.88322]
[1777075829795,31.93,77446.76,0.0,0.58122,0.00017,28.88192]
[1777075838957,31.93,77448.68,0.0,0.58155,0.00017,28.87466]
[1777075847012,31.93,77450.12,0.0,0.58179,0.00017,28.87155]
[1777075854064,31.93,77451.46,0.0,0.58201,0.00017,28.86866]
[1777075859098,31.93,77452.17,0.0,0.58213,0.00017,28.86712]
[1777075864133,31.93,77452.5,0.0,0.58218,0.00017,28.8664]
[1777075869167,31.93,77454.0,0.0,0.58243,0.00017,28.86313]
[1777075870369,31.93,77454.0,0.0,0.58243,0.00017,28.86313]
[1777075870471,31.93,77455.56,0.0,0.58269,0.00017,28.85974]
[1777075876222,31.93,77455.36,0.0,0.58266,0.00017,28.86016]
[1777075880983,31.93,77452.54,0.0,0.58219,0.00017,28.86627]
[1777075881056,31.93,77452.54,0.0,0.58219,0.00017,28.86627]
[1777075882261,31.93,77442.29,0.0,0.5805,0.00017,28.88819]
[1777075883268,31.93,77434.18,0.0,0.57915,0.00017,28.90515]
[1777075884202,31.93,77434.18,0.0,0.57915,0.00017,28.90515]
[1777075884272,31.93,77434.18,0.0,0.57915,0.00017,28.90515]
[1777075884380,31.93,77427.71,0.0,0.57808,0.00017,28.91846]
[1777075890317,31.93,77426.21,0.0,0.57783,0.00017,28.92154]
[1777075895351,31.93,77427.5,0.0,0.57805,0.00017,28.91582]
[1777075900387,31.93,77425.99,0.0,0.5778,0.00017,28.91892]
[1777075905421,31.93,77424.76,0.0,0.57759,0.00017,28.92145]
[1777075906201,31.93,77424.76,0.0,0.57759,0.00017,28.92145]
[1777075906223,31.93,77424.76,0.0,0.57759,0.00017,28.92145]
[1777075906297,31.93,77424.76,0.0,0.57759,0.00017,28.92145]
[1777075906299,31.93,77424.76,0.0,0.57759,0.00017,28.92145]
[1777075906429,31.93,77423.98,0.0,0.57746,0.00017,28.92303]
[1777075908443,31.93,77412.76,0.0,0.5756,0.00017,28.94537]
[1777075909128,31.93,77412.76,0.0,0.5756,0.00017,28.94537]
[1777075909451,31.93,77416.63,0.0,0.57625,0.00017,28.9377]
[1777075914485,31.93,77418.64,0.0,0.57658,0.00017,28.93371]
[1777075919520,31.93,77415.9,0.0,0.57612,0.00017,28.93921]
[1777075924556,31.94,77415.81,0.0,0.5761,0.00017,28.93944]
[1777075929590,31.94,77414.77,0.0,0.57592,0.00017,28.94155]
[1777075934624,31.94,77412.17,0.0,0.57549,0.00017,28.94672]
[1777075939659,31.94,77406.57,0.0,0.57456,0.00017,28.95768]
[1777075944695,31.94,77407.25,0.0,0.57466,0.00017,28.95643]
[1777075949732,31.95,77403.45,0.0,0.57403,0.00017,28.96382]
[1777075954766,31.95,77402.41,0.0,0.57386,0.00017,28.96276]
[1777075959649,31.95,77402.2,0.0,0.57382,0.00017,28.9632]
[1777075959803,31.95,77402.22,0.0,0.57382,0.00017,28.96317]
[1777075964836,31.95,77401.76,0.0,0.57375,0.00017,28.96396]
[1777075970785,31.94,77401.44,0.0,0.57371,0.00017,28.96442]
[1777075975912,31.94,77400.62,0.0,0.57358,0.00017,28.96586]
[1777075980948,31.93,77400.43,0.0,0.57356,0.00017,28.9661]
[1777075985982,31.93,77400.44,0.0,0.57357,0.00017,28.96598]
[1777075993031,31.92,77400.25,0.0,0.57355,0.00017,28.96619]
[1777075998068,31.92,77398.69,0.0,0.5733,0.00017,28.96906]
[1777076004110,31.91,77399.63,0.0,0.57346,0.00017,28.96714]
[1777076009153,31.91,77401.43,0.0,0.57377,0.00017,28.96361]
[1777076015186,31.91,77401.26,0.0,0.57375,0.00017,28.96072]
[1777076020222,31.9,77402.73,0.0,0.574,0.00017,28.95783]
[1777076025257,31.9,77402.73,0.0,0.57401,0.00017,28.95776]
[1777076029285,31.9,77407.83,0.0,0.57486,0.00017,28.94785]
[1777076034751,31.9,77407.19,0.0,0.57476,0.00017,28.94909]
[1777076041369,31.9,77405.02,0.0,0.5744,0.00017,28.95327]
[1777076046403,31.9,77403.91,0.0,0.57421,0.00017,28.95542]
[1777076051438,31.9,77403.7,0.0,0.57417,0.00017,28.95584]
[1777076057480,31.9,77402.38,0.0,0.57395,0.00017,28.9584]
[1777076062516,31.9,77402.7,0.0,0.574,0.00017,28.95782]
[1777076068558,31.9,77402.52,0.0,0.57397,0.00017,28.95821]
[1777076076615,31.91,77403.43,0.0,0.57412,0.00017,28.95343]
[1777076081650,31.91,77404.8,0.0,0.57435,0.00017,28.95084]
[1777076091625,31.91,77405.39,0.0,0.57444,0.00017,28.9498]
[1777076094655,31.91,77406.99,0.0,0.5747,0.00017,28.94672]
[1777076094741,31.91,77407.13,0.0,0.57472,0.00017,28.94646]
[1777076099775,31.91,77409.27,0.0,0.57508,0.00017,28.94235]
[1777076104813,31.92,77409.53,0.0,0.57512,0.00017,28.94189]
[1777076109846,31.92,77409.84,0.0,0.57516,0.00017,28.94134]
[1777076114880,31.92,77410.02,0.0,0.57519,0.00017,28.94104]
[1777076120922,31.92,77410.24,0.0,0.57522,0.00017,28.94067]
[1777076126981,31.92,77409.9,0.0,0.57516,0.00017,28.9414]
[1777076127564,31.92,77409.9,0.0,0.57516,0.00017,28.9414]
[1777076127615,31.92,77409.9,0.0,0.57516,0.00017,28.9414]
[1777076128981,31.93,77422.16,0.0,0.5772,0.00017,28.91711]
[1777076129988,31.93,77422.79,0.0,0.5773,0.00017,28.91584]
[1777076133026,31.92,77422.52,0.0,0.57726,0.00017,28.91326]
[1777076133091,31.92,77422.35,0.0,0.57724,0.00017,28.91359]
[1777076140060,31.92,77421.6,0.0,0.57711,0.00017,28.91508]
[1777076145094,31.92,77419.59,0.0,0.57678,0.00017,28.91909]
[1777076150130,31.92,77420.26,0.0,0.57689,0.00017,28.91773]
[1777076160197,31.92,77420.56,0.0,0.57695,0.00017,28.91708]
[1777076167250,31.92,77420.22,0.0,0.57689,0.00017,28.91772]
[1777076180339,31.92,77420.27,0.0,0.57691,0.00017,28.91752]
[1777076187391,31.91,77420.03,0.0,0.57687,0.00017,28.91795]
[1777076192664,31.91,77420.17,0.0,0.5769,0.00017,28.91452]
[1777076192753,31.91,77420.17,0.0,0.5769,0.00017,28.91452]
[1777076194444,31.91,77406.53,0.0,0.57464,0.00017,28.9414]
[1777076196540,31.91,77401.97,0.0,0.57388,0.00017,28.9502]
[1777076199757,31.91,77400.9,0.0,0.5737,0.00017,28.95228]
[1777076199778,31.91,77400.9,0.0,0.5737,0.00017,28.95228]
[1777076205587,31.92,77400.78,0.0,0.57367,0.00017,28.95261]
[1777076210618,31.92,77401.09,0.0,0.57372,0.00017,28.95209]
[1777076217667,31.92,77401.71,0.0,0.57381,0.00017,28.951]
[1777076222702,31.93,77402.03,0.0,0.57386,0.00017,28.95044]
[1777076227738,31.93,77401.7,0.0,0.5738,0.00017,28.95112]
[1777076232772,31.93,77397.18,0.0,0.57305,0.00017,28.95972]
[1777076237807,31.93,77397.2,0.0,0.57305,0.00017,28.95967]
[1777076242842,31.93,77394.48,0.0,0.5726,0.00017,28.96478]
[1777076247876,31.93,77396.17,0.0,0.57288,0.00017,28.9616]
[1777076253920,31.93,77398.53,0.0,0.57328,0.00017,28.95402]
[1777076258955,31.93,77399.52,0.0,0.57345,0.00017,28.95212]
[1777076263990,31.93,77399.61,0.0,0.57347,0.00017,28.95193]
[1777076269025,31.93,77400.12,0.0,0.57355,0.00017,28.95094]
[1777076273241,31.92,77400.37,0.0,0.5736,0.00017,28.95045]
[1777076273307,31.92,77400.37,0.0,0.5736,0.00017,28.95045]
[1777076274060,31.92,77400.53,0.0,0.57362,0.00017,28.95014]
[1777076276073,31.92,77394.72,0.0,0.57266,0.00017,28.9611]
[1777076281109,31.92,77393.78,0.0,0.57251,0.00017,28.96277]
[1777076287151,31.92,77394.64,0.0,0.57266,0.00017,28.96104]
[1777076289164,31.92,77389.45,0.0,0.57179,0.00017,28.97073]
[1777076292186,31.92,77384.1,0.0,0.5709,0.00017,28.98056]
[1777076297221,31.91,77380.06,0.0,0.57024,0.00017,28.9878]
[1777076303096,31.91,77377.6,0.0,0.56983,0.00017,28.99219]
[1777076308297,31.91,77377.25,0.0,0.56977,0.00017,28.99279]
[1777076313466,31.91,77377.71,0.0,0.56986,0.00017,28.98883]
[1777076320382,31.91,77377.73,0.0,0.56986,0.00017,28.98876]
[1777076327431,31.91,77375.48,0.0,0.56949,0.00017,28.99275]
[1777076331469,31.91,77363.71,0.0,0.56752,0.00017,29.01336]
[1777076332466,31.91,77358.54,0.0,0.56666,0.00017,29.02221]
[1777076335965,31.91,77356.21,0.0,0.56627,0.00017,29.02617]
[1777076336055,31.91,77354.29,0.0,0.56594,0.00017,29.02941]
[1777076340198,31.91,77347.55,0.0,0.56481,0.00017,29.04061]
[1777076342148,31.91,77354.57,0.0,0.56599,0.00017,29.02901]
[1777076344225,31.91,77358.21,0.0,0.56659,0.00017,29.02291]
[1777076349247,31.92,77357.12,0.0,0.5664,0.00017,29.02483]
[1777076354283,31.92,77355.81,0.0,0.56618,0.00017,29.0271]
[1777076359328,31.92,77354.55,0.0,0.56596,0.00017,29.02927]
[1777076365005,31.93,77351.81,0.0,0.5655,0.00017,29.03389]
[1777076370161,31.93,77352.13,0.0,0.56555,0.00017,29.03341]
[1777076375183,31.93,77351.52,0.0,0.56545,0.00017,29.03136]
[1777076380329,31.93,77349.28,0.0,0.56507,0.00017,29.0351]
[1777076385377,31.94,77350.43,0.0,0.56526,0.00017,29.03325]
[1777076390387,31.94,77348.98,0.0,0.56502,0.00017,29.03567]
[1777076395422,31.94,77344.19,0.0,0.56421,0.00017,29.0435]
[1777076400471,31.94,77345.75,0.0,0.56447,0.00017,29.04099]
[1777076400712,31.94,77345.75,0.0,0.56447,0.00017,29.04099]
[1777076400943,31.94,77345.75,0.0,0.56447,0.00017,29.04099]
[1777076402956,31.94,77352.32,0.0,0.56557,0.00017,29.03021]
[1777076403454,31.94,77352.32,0.0,0.56557,0.00017,29.03021]
[1777076403477,31.94,77352.32,0.0,0.56557,0.00017,29.03021]
[1777076409001,31.94,77352.91,0.0,0.56566,0.00017,29.02929]
[1777076414034,31.94,77350.93,0.0,0.56533,0.00017,29.0326]
[1777076419069,31.95,77350.43,0.0,0.56524,0.00017,29.03346]
[1777076426117,31.95,77350.41,0.0,0.56524,0.00017,29.03355]
[1777076428035,31.95,77350.06,0.0,0.56518,0.00017,29.03413]
[1777076430149,31.95,77357.36,0.0,0.5664,0.00017,29.02199]
[1777076432159,31.95,77358.6,0.0,0.56661,0.00017,29.01679]
[1777076433443,31.95,77358.51,0.0,0.56659,0.00017,29.01695]
[1777076439210,31.95,77351.46,0.0,0.56541,0.00017,29.02877]
[1777076441224,31.95,77347.58,0.0,0.56476,0.00017,29.03516]
[1777076446266,31.95,77347.19,0.0,0.5647,0.00017,29.03582]
[1777076451298,31.96,77347.28,0.0,0.56471,0.00017,29.0357]
[1777076456334,31.96,77350.55,0.0,0.56525,0.00017,29.03036]
[1777076461371,31.96,77351.02,0.0,0.56533,0.00017,29.02961]
[1777076468416,31.96,77350.92,0.0,0.56531,0.00017,29.02982]
[1777076474292,31.96,77350.34,0.0,0.56521,0.00017,29.0308]
[1777076479493,31.96,77349.37,0.0,0.56505,0.00017,29.03242]
[1777076486543,31.96,77349.24,0.0,0.56502,0.00017,29.03266]
[1777076491577,31.96,77348.79,0.0,0.56495,0.00017,29.03031]
[1777076496614,31.97,77348.63,0.0,0.56492,0.00017,29.0306]
[1777076502099,31.97,77348.48,0.0,0.5649,0.00017,29.03087]
[1777076505727,31.97,77342.74,0.0,0.56394,0.00017,29.0402]
[1777076506405,31.97,77338.25,0.0,0.56318,0.00017,29.04736]
[1777076511597,31.97,77338.19,0.0,0.56317,0.00017,29.04746]
[1777076516613,31.97,77339.1,0.0,0.56333,0.00017,29.04602]
[1777076521749,31.97,77340.51,0.0,0.56356,0.00017,29.04378]
[1777076526915,31.97,77342.2,0.0,0.56384,0.00017,29.04108]
[1777076531941,31.97,77342.07,0.0,0.56382,0.00017,29.0413]
[1777076536955,31.97,77342.67,0.0,0.56392,0.00017,29.04035]
[1777076541974,31.97,77342.89,0.0,0.56396,0.00017,29.04001]
[1777076547221,31.97,77343.37,0.0,0.56404,0.00017,29.03924]
[1777076552442,31.97,77343.5,0.0,0.56406,0.00017,29.03594]
[1777076557465,31.97,77343.06,0.0,0.56399,0.00017,29.03666]
[1777076562858,31.97,77343.88,0.0,0.56412,0.00017,29.03536]
[1777076568154,31.97,77344.07,0.0,0.56415,0.00017,29.03506]
[1777076573239,31.97,77345.01,0.0,0.56431,0.00017,29.03356]
[1777076578258,31.98,77345.97,0.0,0.56447,0.00017,29.03202]
[1777076583797,31.98,77345.64,0.0,0.56441,0.00017,29.03257]
[1777076588837,31.98,77346.17,0.0,0.5645,0.00017,29.03173]
[1777076593992,31.98,77345.99,0.0,0.56447,0.00017,29.03204]
[1777076599590,31.98,77345.83,0.0,0.56444,0.00017,29.03232]
[1777076604623,31.98,77345.62,0.0,0.5644,0.00017,29.03268]
[1777076609632,31.98,77345.7,0.0,0.56441,0.00017,29.03257]
[1777076614689,31.98,77343.24,0.0,0.56401,0.00017,29.03345]
[1777076619709,31.98,77343.31,0.0,0.56402,0.00017,29.03335]
[1777076624511,31.98,77355.74,0.0,0.56609,0.00017,29.01296]
[1777076626546,31.98,77359.25,0.0,0.56668,0.00017,29.00708]
[1777076631587,31.99,77358.7,0.0,0.56658,0.00017,29.00807]
[1777076636608,31.99,77356.46,0.0,0.5662,0.00017,29.01189]
[1777076641809,31.99,77354.74,0.0,0.56591,0.00017,29.01482]
[1777076644485,31.99,77344.27,0.0,0.56416,0.00017,29.03202]
[1777076645264,31.99,77344.49,0.0,0.5642,0.00017,29.03167]
[1777076650314,31.99,77344.28,0.0,0.56416,0.00017,29.03202]
[1777076655325,32.0,77343.8,0.0,0.56408,0.00017,29.03281]
[1777076660823,32.0,77342.96,0.0,0.56394,0.00017,29.03417]
[1777076666412,32.0,77343.42,0.0,0.56401,0.00017,29.03344]
[1777076671445,32.0,77343.9,0.0,0.56409,0.00017,29.03268]
[1777076676466,32.0,77341.72,0.0,0.56373,0.00017,29.03307]
[1777076681526,32.0,77341.7,0.0,0.56373,0.00017,29.0331]
[1777076686598,32.0,77342.24,0.0,0.56382,0.00017,29.03222]
[1777076691621,32.0,77342.98,0.0,0.56395,0.00017,29.03102]
[1777076696757,31.99,77343.1,0.0,0.56397,0.00017,29.03083]
[1777076701848,31.99,77343.08,0.0,0.56396,0.00017,29.03085]
[1777076706869,31.99,77343.49,0.0,0.56403,0.00017,29.03019]
[1777076709623,31.99,77349.71,0.0,0.56507,0.00017,29.02009]
[1777076714680,32.0,77347.4,0.0,0.56468,0.00017,29.02388]
[1777076719971,32.0,77346.37,0.0,0.56451,0.00017,29.02557]
[1777076725107,32.0,77346.62,0.0,0.56455,0.00017,29.02517]
[1777076730352,32.0,77346.39,0.0,0.56451,0.00017,29.02556]
[1777076735393,32.0,77351.5,0.0,0.56537,0.00017,29.01411]
[1777076740419,32.0,77350.68,0.0,0.56523,0.00017,29.01549]
[1777076745475,32.0,77348.2,0.0,0.56482,0.00017,29.01957]
[1777076750506,32.0,77348.46,0.0,0.56486,0.00017,29.01917]
[1777076755656,32.0,77348.83,0.0,0.56492,0.00017,29.01858]
[1777076760811,32.0,77348.69,0.0,0.56489,0.00017,29.01883]
[1777076765901,32.0,77344.85,0.0,0.56425,0.00017,29.02509]
[1777076768678,32.0,77343.45,0.0,0.56402,0.00017,29.02735]
[1777076768753,32.0,77343.61,0.0,0.56404,0.00017,29.02709]
[1777076769656,32.0,77332.56,0.0,0.5622,0.00017,29.04455]
[1777076771538,32.0,77326.96,0.0,0.56126,0.00017,29.05317]
[1777076773711,32.01,77327.24,0.0,0.56131,0.00017,29.05275]
[1777076773788,32.01,77327.24,0.0,0.56131,0.00017,29.05275]
[1777076776780,32.01,77328.94,0.0,0.56159,0.00017,29.05017]
[1777076777580,32.01,77327.46,0.0,0.56134,0.00017,29.05244]
[1777076782625,32.0,77327.14,0.0,0.56129,0.00017,29.05287]
[1777076787650,32.0,77328.54,0.0,0.56153,0.00017,29.05067]
[1777076792685,32.0,77330.09,0.0,0.5618,0.00017,29.04513]
[1777076797719,31.99,77334.07,0.0,0.56247,0.00017,29.0389]
[1777076803761,31.99,77334.75,0.0,0.56259,0.00017,29.03776]
[1777076808797,31.99,77337.34,0.0,0.56303,0.00017,29.03362]
[1777076813831,31.98,77337.33,0.0,0.56303,0.00017,29.03358]
[1777076819873,31.98,77338.88,0.0,0.5633,0.00017,29.03105]
[1777076826923,31.97,77338.84,0.0,0.5633,0.00017,29.03101]
[1777076831958,31.97,77340.5,0.0,0.56358,0.00017,29.02831]
[1777076838000,31.97,77339.86,0.0,0.56348,0.00017,29.02925]
[1777076843036,31.96,77341.09,0.0,0.56369,0.00017,29.02723]
[1777076852100,31.96,77341.69,0.0,0.56381,0.00017,29.02306]
[1777076857136,31.95,77342.44,0.0,0.56394,0.00017,29.0218]
[1777076862173,31.95,77342.93,0.0,0.56403,0.00017,29.02095]
[1777076867206,31.95,77343.74,0.0,0.56417,0.00017,29.01959]
[1777076877279,31.94,77343.7,0.0,0.56417,0.00017,29.01955]
[1777076882313,31.94,77343.91,0.0,0.56421,0.00017,29.01915]
[1777076887349,31.94,77344.34,0.0,0.56428,0.00017,29.01841]
[1777076893389,31.93,77344.81,0.0,0.56437,0.00017,29.01758]
[1777076900440,31.93,77344.17,0.0,0.56427,0.00017,29.01855]
[1777076905473,31.93,77344.02,0.0,0.56425,0.00017,29.01874]
[1777076910508,31.93,77344.16,0.0,0.56427,0.00017,29.01847]
[1777076914538,31.92,77330.33,0.0,0.56197,0.00017,29.03725]
[1777076915544,31.92,77327.11,0.0,0.56143,0.00017,29.0422]
[1777076920580,31.92,77334.2,0.0,0.56262,0.00017,29.0311]
[1777076924607,31.91,77328.74,0.0,0.56172,0.00017,29.0395]
[1777076929643,31.9,77327.46,0.0,0.56151,0.00017,29.04135]
[1777076934680,31.9,77325.36,0.0,0.56117,0.00017,29.04445]
[1777076939714,31.89,77325.38,0.0,0.56118,0.00017,29.04431]
[1777076940618,31.89,77325.38,0.0,0.56118,0.00017,29.04431]
[1777076940840,31.89,77325.38,0.0,0.56118,0.00017,29.04431]
[1777076940904,31.89,77326.28,0.0,0.56134,0.00017,29.04291]
[1777076941027,31.89,77326.28,0.0,0.56134,0.00017,29.04291]
[1777076941819,31.89,77314.51,0.0,0.55936,0.00017,29.06059]
[1777076942745,31.89,77305.58,0.0,0.55787,0.00017,29.07349]
[1777076943744,31.89,77309.98,0.0,0.55861,0.00017,29.06715]
[1777076947973,31.88,77311.13,0.0,0.55881,0.00017,29.0654]
[1777076948044,31.88,77311.13,0.0,0.55881,0.00017,29.0654]
[1777076948777,31.88,77313.44,0.0,0.5592,0.00017,29.06201]
[1777076954819,31.88,77316.58,0.0,0.55973,0.00017,29.05731]
[1777076961868,31.87,77313.85,0.0,0.55928,0.00017,29.06128]
[1777076966902,31.87,77312.38,0.0,0.55903,0.00017,29.06339]
[1777076972407,31.87,77311.64,0.0,0.55891,0.00017,29.06443]
[1777076977825,31.86,77310.76,0.0,0.55878,0.00017,29.06256]
[1777076985865,31.86,77309.86,0.0,0.55863,0.00017,29.06383]
[1777076991969,31.86,77308.91,0.0,0.55847,0.00017,29.06518]
[1777076993915,31.86,77308.37,0.0,0.55838,0.00017,29.066]
[1777076993985,31.86,77306.5,0.0,0.55806,0.00017,29.0687]
[1777076994102,31.86,77305.46,0.0,0.55788,0.00017,29.07019]
[1777076997017,31.86,77305.03,0.0,0.55781,0.00017,29.07083]
[1777077001292,31.87,77303.43,0.0,0.55754,0.00017,29.07312]
[1777077001367,31.87,77303.43,0.0,0.55754,0.00017,29.07312]
[1777077001378,31.87,77302.71,0.0,0.55742,0.00017,29.07416]
[1777077007186,31.87,77301.67,0.0,0.55724,0.00017,29.07568]
[1777077012222,31.87,77300.37,0.0,0.55701,0.00017,29.07755]
[1777077018129,31.88,77301.31,0.0,0.55717,0.00017,29.07627]
[1777077023299,31.88,77308.13,0.0,0.55831,0.00017,29.0666]
[1777077028336,31.88,77306.54,0.0,0.55804,0.00017,29.06894]
[1777077034609,31.88,77306.11,0.0,0.55796,0.00017,29.06957]
[1777077040418,31.89,77303.14,0.0,0.55746,0.00017,29.0708]
[1777077046062,31.89,77301.91,0.0,0.55725,0.00017,29.07258]
[1777077053514,31.9,77302.6,0.0,0.55736,0.00017,29.07171]
[1777077058544,31.9,77301.15,0.0,0.55711,0.00017,29.07376]
[1777077063582,31.9,77305.13,0.0,0.55778,0.00017,29.06812]
[1777077065521,31.9,77306.36,0.0,0.55799,0.00017,29.06636]
[1777077065698,31.9,77306.36,0.0,0.55799,0.00017,29.06636]
[1777077065744,31.9,77306.86,0.0,0.55807,0.00017,29.06564]
[1777077066606,31.9,77300.58,0.0,0.55702,0.00017,29.07452]
[1777077069134,31.9,77300.81,0.0,0.55706,0.00017,29.07419]
[1777077069179,31.9,77300.81,0.0,0.55706,0.00017,29.07419]
[1777077069623,31.9,77300.87,0.0,0.55707,0.00017,29.0741]
[1777077076683,31.9,77302.63,0.0,0.55737,0.00017,29.07159]
[1777077081707,31.89,77304.25,0.0,0.55764,0.00017,29.06927]
[1777077088622,31.89,77305.5,0.0,0.55786,0.00017,29.06745]
[1777077094799,31.89,77307.01,0.0,0.55812,0.00017,29.06216]
[1777077099836,31.89,77307.94,0.0,0.55828,0.00017,29.06079]
[1777077106887,31.88,77308.74,0.0,0.55842,0.00017,29.05957]
[1777077111920,31.88,77309.48,0.0,0.55855,0.00017,29.05846]
[1777077116954,31.87,77309.91,0.0,0.55864,0.00017,29.05765]
[1777077121990,31.87,77309.25,0.0,0.55853,0.00017,29.05857]
[1777077124004,31.86,77315.01,0.0,0.5595,0.00017,29.05013]
[1777077129041,31.86,77313.85,0.0,0.55931,0.00017,29.05181]
[1777077134074,31.86,77313.59,0.0,0.55927,0.00017,29.05217]
[1777077139111,31.86,77313.77,0.0,0.5593,0.00017,29.05187]
[1777077144144,31.86,77315.7,0.0,0.55963,0.00017,29.049]
[1777077149183,31.86,77316.35,0.0,0.55974,0.00017,29.04801]
[1777077154215,31.85,77313.83,0.0,0.55932,0.00017,29.04861]
[1777077159249,31.85,77312.1,0.0,0.55903,0.00017,29.05112]
[1777077164284,31.85,77311.84,0.0,0.55899,0.00017,29.05147]
[1777077169321,31.85,77311.53,0.0,0.55894,0.00017,29.05189]
[1777077174357,31.85,77311.12,0.0,0.55888,0.00017,29.05245]
[1777077180398,31.84,77311.4,0.0,0.55893,0.00017,29.052]
[1777077185434,31.84,77311.36,0.0,0.55892,0.00017,29.05202]
[1777077192481,31.84,77311.57,0.0,0.55896,0.00017,29.05166]
[1777077197524,31.84,77310.75,0.0,0.55883,0.00017,29.05283]
[1777077203568,31.83,77310.79,0.0,0.55884,0.00017,29.05272]
[1777077208601,31.83,77314.29,0.0,0.55943,0.00017,29.04755]
[1777077213637,31.83,77313.97,0.0,0.55939,0.00017,29.04489]
[1777077218890,31.83,77318.41,0.0,0.56013,0.00017,29.03827]
[1777077227023,31.83,77325.34,0.0,0.5613,0.00017,29.02773]
[1777077227142,31.83,77325.34,0.0,0.5613,0.00017,29.02773]
[1777077227070,31.83,77330.72,0.0,0.56221,0.00017,29.01939]
[1777077227735,31.83,77330.72,0.0,0.56221,0.00017,29.01938]
[1777077228741,31.83,77336.64,0.0,0.5632,0.00017,29.01005]
[1777077233305,31.83,77337.67,0.0,0.56337,0.00017,29.00842]
[1777077233363,31.83,77337.67,0.0,0.56337,0.00017,29.00842]
[1777077233776,31.83,77337.99,0.0,0.56343,0.00017,29.00794]
[1777077234483,31.83,77337.99,0.0,0.56343,0.00017,29.00794]
[1777077240825,31.83,77339.32,0.0,0.56364,0.00017,29.00587]
[1777077247873,31.83,77340.76,0.0,0.56388,0.00017,29.00356]
[1777077254551,31.83,77340.92,0.0,0.56391,0.00017,29.0033]
[1777077255292,31.83,77341.89,0.0,0.56407,0.00017,29.00173]
[1777077260966,31.83,77341.44,0.0,0.564,0.00017,29.00246]
[1777077266000,31.83,77337.97,0.0,0.56342,0.00017,29.00804]
[1777077271036,31.83,77337.38,0.0,0.56332,0.00017,29.00587]
[1777077276071,31.83,77337.33,0.0,0.56332,0.00017,29.00595]
[1777077281106,31.83,77338.38,0.0,0.56349,0.00017,29.00426]
[1777077286140,31.83,77340.14,0.0,0.56379,0.00017,29.00144]
[1777077291175,31.83,77340.51,0.0,0.56385,0.00017,29.00084]
[1777077296210,31.83,77340.92,0.0,0.56392,0.00017,29.00018]
[1777077301249,31.83,77341.04,0.0,0.56394,0.00017,28.99999]
[1777077307288,31.83,77340.94,0.0,0.56392,0.00017,29.00016]
[1777077315350,31.83,77341.08,0.0,0.56394,0.00017,28.99993]
[1777077322398,31.83,77340.95,0.0,0.56392,0.00017,29.00015]
[1777077327434,31.83,77341.4,0.0,0.564,0.00017,28.99942]
[1777077332589,31.83,77342.06,0.0,0.56411,0.00017,28.99525]
[1777077338510,31.83,77342.96,0.0,0.56426,0.00017,28.99379]
[1777077345560,31.83,77343.41,0.0,0.56434,0.00017,28.99307]
[1777077350593,31.84,77344.87,0.0,0.56458,0.00017,28.9907]
[1777077355630,31.84,77346.79,0.0,0.5649,0.00017,28.9876]
[1777077360663,31.84,77347.12,0.0,0.56495,0.00017,28.9871]
[1777077364980,31.84,77346.83,0.0,0.5649,0.00017,28.98761]
[1777077365071,31.84,77346.83,0.0,0.5649,0.00017,28.98761]
[1777077365116,31.84,77346.83,0.0,0.5649,0.00017,28.98761]
[1777077365331,31.84,77345.71,0.0,0.56471,0.00017,28.98945]
[1777077365536,31.84,77345.71,0.0,0.56471,0.00017,28.98945]
[1777077365540,31.84,77345.71,0.0,0.56471,0.00017,28.98945]
[1777077365691,31.84,77345.71,0.0,0.56471,0.00017,28.98945]
[1777077365696,31.84,77345.71,0.0,0.56471,0.00017,28.98945]
[1777077365726,31.84,77345.71,0.0,0.56471,0.00017,28.98945]
[1777077365731,31.84,77345.71,0.0,0.56471,0.00017,28.98945]
[1777077365747,31.84,77345.71,0.0,0.56471,0.00017,28.98945]
[1777077365961,31.84,77345.71,0.0,0.56471,0.00017,28.98945]
[1777077375768,31.85,77345.12,0.0,0.56461,0.00017,28.99052]
[1777077381810,31.85,77344.94,0.0,0.56457,0.00017,28.99087]
[1777077386847,31.85,77344.4,0.0,0.56448,0.00017,28.9918]
[1777077391882,31.85,77339.54,0.0,0.56366,0.00017,28.99661]
[1777077399939,31.86,77339.97,0.0,0.56373,0.00017,28.99602]
[1777077404973,31.86,77342.92,0.0,0.56422,0.00017,28.99131]
[1777077410878,31.87,77343.5,0.0,0.56431,0.00017,28.99043]
[1777077416051,31.87,77343.82,0.0,0.56436,0.00017,28.98996]
[1777077421086,31.87,77345.88,0.0,0.5647,0.00017,28.98664]
[1777077426120,31.87,77346.41,0.0,0.56479,0.00017,28.98581]
[1777077431156,31.87,77345.87,0.0,0.56469,0.00017,28.98673]
[1777077436191,31.88,77346.49,0.0,0.56479,0.00017,28.98575]
[1777077442233,31.88,77347.16,0.0,0.5649,0.00017,28.98468]
[1777077451156,31.88,77346.62,0.0,0.56481,0.00017,28.98251]
[1777077456331,31.88,77345.89,0.0,0.56469,0.00017,28.98375]
[1777077463381,31.88,77345.58,0.0,0.56463,0.00017,28.9843]
[1777077468414,31.89,77344.62,0.0,0.56447,0.00017,28.9859]
[1777077474456,31.89,77345.4,0.0,0.5646,0.00017,28.98466]
[1777077481366,31.89,77345.35,0.0,0.56458,0.00017,28.98479]
[1777077486542,31.89,77346.46,0.0,0.56477,0.00017,28.983]
[1777077492582,31.89,77346.06,0.0,0.5647,0.00017,28.98368]
[1777077497618,31.89,77345.63,0.0,0.56462,0.00017,28.98441]
[1777077502652,31.9,77345.63,0.0,0.56462,0.00017,28.98444]
[1777077508695,31.9,77345.35,0.0,0.56457,0.00017,28.98492]
[1777077515744,31.9,77345.48,0.0,0.5646,0.00017,28.98163]
[1777077521647,31.9,77345.52,0.0,0.5646,0.00017,28.98158]
[1777077529839,31.9,77345.52,0.0,0.5646,0.00017,28.98161]
[1777077534878,31.9,77345.48,0.0,0.56459,0.00017,28.98169]
[1777077540923,31.9,77345.49,0.0,0.56459,0.00017,28.9817]
[1777077545955,31.9,77345.35,0.0,0.56457,0.00017,28.98194]
[1777077551998,31.91,77345.47,0.0,0.56459,0.00017,28.98177]
[1777077562072,31.91,77345.36,0.0,0.56456,0.00017,28.98199]
[1777077564899,31.91,77345.36,0.0,0.56456,0.00017,28.98199]
[1777077565607,31.91,77345.36,0.0,0.56456,0.00017,28.982]
[1777077565661,31.91,77345.36,0.0,0.56456,0.00017,28.982]
[1777077565698,31.91,77345.36,0.0,0.56456,0.00017,28.982]
[1777077566096,31.91,77350.05,0.0,0.56535,0.00017,28.9743]
[1777077567103,31.91,77364.99,0.0,0.56785,0.00017,28.94901]
[1777077568116,31.91,77369.3,0.0,0.56857,0.00017,28.94151]
[1777077570029,31.91,77369.3,0.0,0.56857,0.00017,28.94151]
[1777077570082,31.91,77369.3,0.0,0.56857,0.00017,28.94151]
[1777077570194,31.91,77367.96,0.0,0.56834,0.00017,28.9439]
[1777077571418,31.91,77367.96,0.0,0.56834,0.00017,28.9439]
[1777077571615,31.91,77367.34,0.0,0.56824,0.00017,28.94191]
[1777077571641,31.91,77367.34,0.0,0.56824,0.00017,28.94191]
[1777077571660,31.91,77367.34,0.0,0.56824,0.00017,28.94191]
[1777077571731,31.91,77367.34,0.0,0.56824,0.00017,28.94191]
[1777077574312,31.91,77367.34,0.0,0.56824,0.00017,28.94191]
[1777077574383,31.91,77366.36,0.0,0.56808,0.00017,28.94361]
[1777077578180,31.91,77371.56,0.0,0.56895,0.00017,28.9345]
[1777077582865,31.91,77372.43,0.0,0.56909,0.00017,28.93294]
[1777077582918,31.91,77372.43,0.0,0.56909,0.00017,28.93294]
[1777077588249,31.91,77374.01,0.0,0.56937,0.00017,28.93002]
[1777077601341,31.89,77375.08,0.0,0.56957,0.00017,28.92778]
[1777077602384,31.89,77375.08,0.0,0.56957,0.00017,28.92778]
[1777077602464,31.89,77375.08,0.0,0.56957,0.00017,28.92778]
[1777077608390,31.89,77379.34,0.0,0.57029,0.00017,28.92002]
[1777077613426,31.88,77380.83,0.0,0.57055,0.00017,28.91724]
[1777077616077,31.88,77381.14,0.0,0.5706,0.00017,28.91665]
[1777077616121,31.88,77381.14,0.0,0.5706,0.00017,28.91665]
[1777077622347,31.88,77383.56,0.0,0.57102,0.00017,28.91207]
[1777077627525,31.87,77384.06,0.0,0.57111,0.00017,28.91105]
[1777077632503,31.87,77384.39,0.0,0.57118,0.00017,28.90722]
[1777077632530,31.87,77384.39,0.0,0.57118,0.00017,28.90722]
[1777077637595,31.86,77385.68,0.0,0.57141,0.00017,28.90472]
[1777077642629,31.86,77386.27,0.0,0.57151,0.00017,28.90355]
[1777077647664,31.85,77386.76,0.0,0.5716,0.00017,28.90253]
[1777077652983,31.85,77387.84,0.0,0.57179,0.00017,28.90043]
[1777077658741,31.84,77387.76,0.0,0.57179,0.00017,28.90042]
[1777077662481,31.84,77388.19,0.0,0.57186,0.00017,28.8996]
[1777077662525,31.84,77388.19,0.0,0.57186,0.00017,28.8996]
[1777077666044,31.84,77394.97,0.0,0.57301,0.00017,28.88675]
[1777077672843,31.83,77399.98,0.0,0.57386,0.00017,28.87691]
[1777077680420,31.82,77399.14,0.0,0.57373,0.00017,28.87841]
[1777077685451,31.81,77400.82,0.0,0.57404,0.00017,28.87486]
[1777077685817,31.81,77401.76,0.0,0.5742,0.00017,28.873]
[1777077685933,31.81,77401.76,0.0,0.5742,0.00017,28.87295]
[1777077687947,31.8,77408.04,0.0,0.57526,0.00017,28.86061]
[1777077689966,31.8,77407.91,0.0,0.57524,0.00017,28.86081]
[1777077695656,31.79,77406.81,0.0,0.57508,0.00017,28.85962]
[1777077701039,31.78,77405.4,0.0,0.57487,0.00017,28.86195]
[1777077706074,31.77,77404.56,0.0,0.57475,0.00017,28.86333]
[1777077711108,31.76,77404.14,0.0,0.5747,0.00017,28.8639]
[1777077721183,31.74,77403.72,0.0,0.57466,0.00017,28.86425]
[1777077726214,31.73,77403.13,0.0,0.57458,0.00017,28.86518]
[1777077731248,31.72,77403.52,0.0,0.57466,0.00017,28.8642]
[1777077740311,31.71,77402.84,0.0,0.57458,0.00017,28.86514]
[1777077745347,31.7,77402.0,0.0,0.57445,0.00017,28.86657]
[1777077750384,31.7,77402.28,0.0,0.57451,0.00017,28.86582]
[1777077755419,31.69,77402.01,0.0,0.57449,0.00017,28.86303]
[1777077760453,31.69,77402.43,0.0,0.57456,0.00017,28.86217]
[1777077769521,31.68,77401.94,0.0,0.57448,0.00017,28.86307]
[1777077775562,31.68,77401.53,0.0,0.57442,0.00017,28.86383]
[1777077782611,31.68,77402.38,0.0,0.57456,0.00017,28.86213]
[1777077789661,31.68,77402.2,0.0,0.57454,0.00017,28.86243]
[1777077797720,31.68,77402.04,0.0,0.57451,0.00017,28.86269]
[1777077803617,31.68,77401.0,0.0,0.57434,0.00017,28.86468]
[1777077813691,31.67,77400.98,0.0,0.57435,0.00017,28.86152]
[1777077819871,31.67,77400.76,0.0,0.57432,0.00017,28.8619]
[1777077826920,31.67,77400.57,0.0,0.57429,0.00017,28.86222]
[1777077831957,31.67,77400.45,0.0,0.57427,0.00017,28.86242]
[1777077836994,31.67,77398.47,0.0,0.57394,0.00017,28.86622]
[1777077842030,31.67,77399.38,0.0,0.5741,0.00017,28.86442]
[1777077847065,31.66,77399.93,0.0,0.57419,0.00017,28.86331]
[1777077852102,31.66,77399.47,0.0,0.57412,0.00017,28.86417]
[1777077857133,31.66,77400.09,0.0,0.57422,0.00017,28.86293]
[1777077864044,31.66,77400.13,0.0,0.57423,0.00017,28.8628]
[1777077869217,31.66,77399.84,0.0,0.57419,0.00017,28.86333]
[1777077874255,31.66,77400.04,0.0,0.57423,0.00017,28.85978]
[1777077881302,31.65,77399.98,0.0,0.57422,0.00017,28.85985]
[1777077887343,31.65,77400.2,0.0,0.57426,0.00017,28.85938]
[1777077893778,31.65,77399.83,0.0,0.5742,0.00017,28.86009]
[1777077894112,31.65,77400.17,0.0,0.57426,0.00017,28.8594]
[1777077894372,31.65,77400.17,0.0,0.57426,0.00017,28.8594]
[1777077894560,31.65,77400.17,0.0,0.57426,0.00017,28.8594]
[1777077894839,31.65,77365.63,0.0,0.56844,0.00017,28.92353]
[1777077895840,31.65,77347.41,0.0,0.56536,0.00017,28.95485]
[1777077896406,31.65,77347.41,0.0,0.56536,0.00017,28.95488]
[1777077897417,31.65,77345.96,0.0,0.56512,0.00017,28.95732]
[1777077899427,31.65,77352.6,0.0,0.56624,0.00017,28.94618]
[1777077900809,31.65,77352.6,0.0,0.56624,0.00017,28.94618]
[1777077902720,31.66,77353.64,0.0,0.56641,0.00017,28.94444]
[1777077902804,31.66,77354.41,0.0,0.56654,0.00017,28.94314]
[1777077908490,31.66,77354.76,0.0,0.56659,0.00017,28.94263]
[1777077913526,31.67,77356.24,0.0,0.56683,0.00017,28.94018]
[1777077918560,31.67,77355.25,0.0,0.56666,0.00017,28.94196]
[1777077923596,31.67,77355.29,0.0,0.56666,0.00017,28.94198]
[1777077929640,31.68,77352.42,0.0,0.56617,0.00017,28.94696]
[1777077934673,31.68,77351.21,0.0,0.56596,0.00017,28.946]
[1777077941723,31.69,77350.94,0.0,0.5659,0.00017,28.94659]
[1777077946757,31.69,77350.29,0.0,0.56578,0.00017,28.94779]
[1777077953798,31.7,77349.72,0.0,0.56568,0.00017,28.94883]
[1777077959849,31.71,77349.6,0.0,0.56565,0.00017,28.94921]
[1777077964884,31.71,77353.55,0.0,0.5663,0.00017,28.94265]
[1777077969919,31.72,77352.97,0.0,0.56619,0.00017,28.94377]
[1777077974954,31.72,77352.0,0.0,0.56602,0.00017,28.94552]
[1777077980996,31.73,77351.97,0.0,0.56601,0.00017,28.9457]
[1777077986035,31.74,77351.26,0.0,0.56588,0.00017,28.94701]
[1777077993084,31.74,77350.5,0.0,0.56574,0.00017,28.94532]
[1777077998120,31.75,77350.15,0.0,0.56568,0.00017,28.94601]
[1777078005302,31.75,77350.15,0.0,0.56568,0.00017,28.94601]
[1777078005330,31.75,77350.15,0.0,0.56568,0.00017,28.94601]
[1777078008599,31.76,77349.95,0.0,0.56563,0.00017,28.94648]
[1777078008663,31.76,77349.22,0.0,0.5655,0.00017,28.94776]
[1777078009262,31.76,77349.22,0.0,0.5655,0.00017,28.94776]
[1777078009577,31.76,77357.54,0.0,0.5669,0.00017,28.93371]
[1777078011211,31.76,77362.2,0.0,0.56769,0.00017,28.92566]
[1777078012651,31.76,77362.2,0.0,0.56769,0.00017,28.92566]
[1777078018259,31.75,77365.85,0.0,0.56831,0.00017,28.9192]
[1777078022472,31.75,77367.18,0.0,0.56854,0.00017,28.91683]
[1777078028330,31.75,77372.53,0.0,0.56944,0.00017,28.90722]
[1777078033365,31.75,77376.64,0.0,0.57014,0.00017,28.89973]
[1777078038399,31.74,77379.02,0.0,0.57055,0.00017,28.89532]
[1777078043437,31.74,77384.29,0.0,0.57144,0.00017,28.88554]
[1777078049479,31.73,77385.34,0.0,0.57162,0.00017,28.88349]
[1777078055521,31.73,77386.6,0.0,0.57185,0.00017,28.8779]
[1777078060557,31.72,77390.93,0.0,0.57259,0.00017,28.86966]
[1777078065646,31.72,77390.49,0.0,0.57252,0.00017,28.87041]
[1777078065853,31.72,77390.49,0.0,0.57252,0.00017,28.87041]
[1777078071632,31.71,77390.69,0.0,0.57257,0.00017,28.86983]
[1777078077762,31.71,77390.65,0.0,0.57257,0.00017,28.86981]
[1777078083717,31.7,77390.54,0.0,0.57256,0.00017,28.8698]
[1777078087746,31.7,77395.95,0.0,0.57348,0.00017,28.85941]
[1777078095677,31.7,77396.65,0.0,0.5736,0.00017,28.85802]
[1777078100837,31.69,77393.0,0.0,0.57299,0.00017,28.86497]
[1777078108894,31.69,77392.35,0.0,0.57289,0.00017,28.86614]
[1777078114934,31.69,77392.77,0.0,0.57297,0.00017,28.86218]
[1777078118962,31.69,77385.97,0.0,0.57182,0.00017,28.87497]
[1777078123997,31.69,77384.65,0.0,0.57161,0.00017,28.87737]
[1777078129033,31.68,77384.72,0.0,0.57162,0.00017,28.87717]
[1777078135076,31.68,77387.65,0.0,0.57212,0.00017,28.87163]
[1777078140110,31.68,77389.58,0.0,0.57245,0.00017,28.86794]
[1777078146034,31.68,77390.95,0.0,0.57268,0.00017,28.86531]
[1777078151116,31.68,77391.56,0.0,0.57279,0.00017,28.86412]
[1777078156224,31.68,77392.76,0.0,0.57299,0.00017,28.86181]
[1777078162264,31.68,77392.65,0.0,0.57298,0.00017,28.86199]
[1777078167306,31.67,77393.31,0.0,0.57309,0.00017,28.86072]
[1777078172343,31.67,77393.0,0.0,0.57304,0.00017,28.85818]
[1777078177376,31.67,77392.49,0.0,0.57296,0.00017,28.85914]
[1777078185433,31.67,77392.72,0.0,0.573,0.00017,28.8587]
[1777078193487,31.67,77393.42,0.0,0.57312,0.00017,28.85736]
[1777078198522,31.67,77393.36,0.0,0.5731,0.00017,28.85748]
[1777078203557,31.67,77394.14,0.0,0.57324,0.00017,28.85599]
[1777078206462,31.67,77399.2,0.0,0.57409,0.00017,28.84624]
[1777078211616,31.67,77397.57,0.0,0.57381,0.00017,28.84941]
[1777078218662,31.67,77396.1,0.0,0.57357,0.00017,28.85224]
[1777078223697,31.67,77395.61,0.0,0.57348,0.00017,28.85317]
[1777078229743,31.67,77390.98,0.0,0.57271,0.00017,28.86198]
[1777078234779,31.67,77390.98,0.0,0.57271,0.00017,28.85883]
[1777078242840,31.67,77390.93,0.0,0.57271,0.00017,28.8589]
[1777078247875,31.67,77390.49,0.0,0.57264,0.00017,28.85972]
[1777078252907,31.67,77390.68,0.0,0.57267,0.00017,28.85935]
[1777078258948,31.67,77390.74,0.0,0.57268,0.00017,28.85922]
[1777078263983,31.67,77391.29,0.0,0.57277,0.00017,28.85817]
[1777078273049,31.67,77391.23,0.0,0.57276,0.00017,28.85828]
[1777078280099,31.67,77391.8,0.0,0.57286,0.00017,28.8572]
[1777078287150,31.67,77391.79,0.0,0.57286,0.00017,28.85722]
[1777078292195,31.67,77391.99,0.0,0.5729,0.00017,28.85372]
[1777078298237,31.67,77392.24,0.0,0.57294,0.00017,28.85325]
[1777078303273,31.67,77391.38,0.0,0.57279,0.00017,28.85489]
[1777078308306,31.67,77392.05,0.0,0.57291,0.00017,28.85362]
[1777078313342,31.67,77392.26,0.0,0.57294,0.00017,28.85322]
[1777078323411,31.67,77392.47,0.0,0.57297,0.00017,28.85284]
[1777078328448,31.67,77389.15,0.0,0.57242,0.00017,28.85913]
[1777078336507,31.67,77389.91,0.0,0.57254,0.00017,28.85769]
[1777078341542,31.67,77391.28,0.0,0.57277,0.00017,28.85509]
[1777078346577,31.67,77391.32,0.0,0.57278,0.00017,28.85502]
[1777078351612,31.67,77391.35,0.0,0.57279,0.00017,28.85184]
[1777078357654,31.67,77391.05,0.0,0.57274,0.00017,28.85241]
[1777078362690,31.67,77391.41,0.0,0.5728,0.00017,28.85173]
[1777078367724,31.67,77391.67,0.0,0.57285,0.00017,28.85124]
[1777078372759,31.67,77391.52,0.0,0.57282,0.00017,28.85152]
[1777078382830,31.67,77391.48,0.0,0.57281,0.00017,28.85161]
[1777078387864,31.67,77390.91,0.0,0.57272,0.00017,28.8527]
[1777078392908,31.67,77390.54,0.0,0.57265,0.00017,28.85341]
[1777078397943,31.67,77389.7,0.0,0.57251,0.00017,28.855]
[1777078407870,31.67,77390.61,0.0,0.57266,0.00017,28.85329]
[1777078413062,31.67,77390.13,0.0,0.57259,0.00017,28.85108]
[1777078419105,31.67,77390.26,0.0,0.57261,0.00017,28.85084]
[1777078428012,31.67,77390.99,0.0,0.57273,0.00017,28.84947]
[1777078438238,31.67,77390.36,0.0,0.57263,0.00017,28.85068]
[1777078448154,31.67,77390.12,0.0,0.57258,0.00017,28.85115]
[1777078455358,31.67,77390.08,0.0,0.57258,0.00017,28.85124]
[1777078460392,31.67,77389.81,0.0,0.57253,0.00017,28.85176]
[1777078465431,31.67,77389.75,0.0,0.57252,0.00017,28.85188]
[1777078471471,31.68,77390.2,0.0,0.5726,0.00017,28.84791]
[1777078473488,31.68,77395.2,0.0,0.57344,0.00017,28.83838]
[1777078478520,31.68,77396.85,0.0,0.57372,0.00017,28.83524]
[1777078486576,31.68,77395.86,0.0,0.57355,0.00017,28.83718]
[1777078492624,31.68,77394.48,0.0,0.57332,0.00017,28.83984]
[1777078497661,31.68,77392.99,0.0,0.57306,0.00017,28.84269]
[1777078503702,31.68,77391.8,0.0,0.57287,0.00017,28.84495]
[1777078508738,31.68,77391.13,0.0,0.57275,0.00017,28.84621]
[1777078518646,31.68,77390.57,0.0,0.57266,0.00017,28.84724]
[1777078528714,31.67,77389.44,0.0,0.57247,0.00017,28.84933]
[1777078533912,31.67,77388.46,0.0,0.57232,0.00017,28.84803]
[1777078538947,31.67,77392.25,0.0,0.57296,0.00017,28.84082]
[1777078542977,31.67,77397.61,0.0,0.57386,0.00017,28.83053]
[1777078549019,31.67,77400.73,0.0,0.57439,0.00017,28.82448]
[1777078555063,31.67,77400.94,0.0,0.57442,0.00017,28.82408]
[1777078560099,31.67,77399.19,0.0,0.57413,0.00017,28.8275]
[1777078565133,31.67,77398.61,0.0,0.57403,0.00017,28.82864]
[1777078570167,31.67,77403.1,0.0,0.57478,0.00017,28.81991]
[1777078577222,31.68,77404.33,0.0,0.57498,0.00017,28.81754]
[1777078578943,31.68,77404.33,0.0,0.57498,0.00017,28.81754]
[1777078579053,31.68,77404.33,0.0,0.57498,0.00017,28.81754]
[1777078579065,31.68,77405.83,0.0,0.57524,0.00017,28.81459]
[1777078583441,31.68,77405.83,0.0,0.57524,0.00017,28.81459]
[1777078583539,31.68,77408.83,0.0,0.57574,0.00017,28.80867]
[1777078589305,31.68,77407.93,0.0,0.57558,0.00017,28.81054]
[1777078594322,31.68,77407.78,0.0,0.57556,0.00017,28.80776]
[1777078596358,31.68,77418.23,0.0,0.57731,0.00017,28.78678]
[1777078598369,31.68,77420.91,0.0,0.57776,0.00017,28.78134]
[1777078599377,31.69,77413.41,0.0,0.5765,0.00017,28.7966]
[1777078600404,31.69,77407.86,0.0,0.57557,0.00017,28.8077]
[1777078605417,31.69,77411.32,0.0,0.57614,0.00017,28.80089]
[1777078612466,31.69,77413.86,0.0,0.57656,0.00017,28.79589]
[1777078617502,31.69,77413.4,0.0,0.57648,0.00017,28.79688]
[1777078622536,31.7,77413.63,0.0,0.57651,0.00017,28.79649]
[1777078627572,31.7,77414.64,0.0,0.57668,0.00017,28.79453]
[1777078632607,31.7,77415.03,0.0,0.57674,0.00017,28.79382]
[1777078637641,31.71,77415.39,0.0,0.57679,0.00017,28.79316]
[1777078642677,31.71,77415.6,0.0,0.57682,0.00017,28.79281]
[1777078649559,31.71,77415.86,0.0,0.57686,0.00017,28.79237]
[1777078654760,31.71,77416.28,0.0,0.57693,0.00017,28.78847]
[1777078660808,31.72,77416.31,0.0,0.57693,0.00017,28.78849]
[1777078665841,31.72,77418.05,0.0,0.57722,0.00017,28.78503]
[1777078671883,31.72,77419.38,0.0,0.57744,0.00017,28.7824]
[1777078676917,31.72,77420.9,0.0,0.57769,0.00017,28.77935]
[1777078680946,31.72,77426.28,0.0,0.57859,0.00017,28.76832]
[1777078685980,31.73,77425.09,0.0,0.57838,0.00017,28.77084]
[1777078691016,31.73,77425.22,0.0,0.5784,0.00017,28.77063]
[1777078696051,31.73,77425.69,0.0,0.57848,0.00017,28.76972]
[1777078701086,31.73,77425.16,0.0,0.57838,0.00017,28.77088]
[1777078706121,31.73,77424.85,0.0,0.57833,0.00017,28.77158]
[1777078711157,31.74,77424.82,0.0,0.57832,0.00017,28.76857]
[1777078716191,31.74,77424.41,0.0,0.57825,0.00017,28.76947]
[1777078721229,31.74,77423.84,0.0,0.57815,0.00017,28.77071]
[1777078726262,31.74,77424.07,0.0,0.57819,0.00017,28.7703]
[1777078734318,31.75,77423.65,0.0,0.57811,0.00017,28.77124]
[1777078740191,31.75,77423.32,0.0,0.57805,0.00017,28.77198]
[1777078750261,31.75,77422.79,0.0,0.57795,0.00017,28.77322]
[1777078755466,31.76,77422.37,0.0,0.57788,0.00017,28.77416]
[1777078761507,31.76,77422.21,0.0,0.57784,0.00017,28.77456]
[1777078768557,31.76,77422.12,0.0,0.57782,0.00017,28.77483]
[1777078775606,31.76,77421.95,0.0,0.5778,0.00017,28.77212]
[1777078780640,31.77,77422.22,0.0,0.57784,0.00017,28.77162]
[1777078785677,31.77,77421.98,0.0,0.57779,0.00017,28.77216]
[1777078788877,31.77,77425.77,0.0,0.57843,0.00017,28.7644]
[1777078788928,31.77,77425.77,0.0,0.57843,0.00017,28.7644]
[1777078795745,31.76,77427.37,0.0,0.5787,0.00017,28.76097]
[1777078800672,31.76,77428.68,0.0,0.57893,0.00017,28.75816]
[1777078800785,31.76,77431.43,0.0,0.57939,0.00017,28.75242]
[1777078802802,31.76,77441.09,0.0,0.58101,0.00017,28.73192]
[1777078803588,31.76,77441.09,0.0,0.58101,0.00017,28.73192]
[1777078808844,31.76,77442.5,0.0,0.58124,0.00017,28.72888]
[1777078813536,31.76,77442.26,0.0,0.5812,0.00017,28.72939]
[1777078813587,31.76,77442.26,0.0,0.5812,0.00017,28.72939]
[1777078813638,31.76,77442.07,0.0,0.58117,0.00017,28.7298]
[1777078818909,31.76,77443.11,0.0,0.58134,0.00017,28.72759]
[1777078823942,31.76,77444.12,0.0,0.58151,0.00017,28.72544]
[1777078825458,31.76,77444.12,0.0,0.58151,0.00017,28.72544]
[1777078830830,31.76,77443.59,0.0,0.58142,0.00017,28.72656]
[1777078838038,31.76,77443.59,0.0,0.58143,0.00017,28.72336]
[1777078843081,31.76,77445.78,0.0,0.5818,0.00017,28.71858]
[1777078845090,31.76,77451.98,0.0,0.58284,0.00017,28.70501]
[1777078850125,31.76,77454.13,0.0,0.5832,0.00017,28.70029]
[1777078855160,31.76,77457.78,0.0,0.58381,0.00017,28.69222]
[1777078860215,31.76,77460.54,0.0,0.58427,0.00017,28.68608]
[1777078865234,31.75,77458.83,0.0,0.584,0.00017,28.68967]
[1777078869594,31.75,77459.2,0.0,0.58407,0.00017,28.6887]
[1777078870026,31.75,77459.31,0.0,0.58409,0.00017,28.6884]
[1777078870072,31.75,77459.31,0.0,0.58409,0.00017,28.6884]
[1777078870097,31.75,77459.31,0.0,0.58409,0.00017,28.6884]
[1777078870336,31.75,77459.31,0.0,0.58409,0.00017,28.6884]
[1777078870341,31.75,77459.31,0.0,0.58409,0.00017,28.6884]
[1777078876311,31.74,77461.82,0.0,0.58453,0.00017,28.68241]
[1777078881353,31.73,77463.6,0.0,0.58484,0.00017,28.67815]
[1777078887879,31.73,77463.34,0.0,0.58481,0.00017,28.67864]
[1777078893437,31.71,77463.43,0.0,0.58486,0.00017,28.67483]
[1777078899479,31.71,77461.58,0.0,0.58457,0.00017,28.67874]
[1777078904514,31.7,77461.08,0.0,0.5845,0.00017,28.67966]
[1777078909550,31.69,77459.71,0.0,0.58428,0.00017,28.68254]
[1777078916598,31.69,77460.36,0.0,0.58441,0.00017,28.68079]
[1777078922642,31.68,77460.17,0.0,0.58439,0.00017,28.68098]
[1777078925662,31.68,77469.33,0.0,0.58593,0.00017,28.66001]
[1777078930696,31.67,77467.43,0.0,0.58562,0.00017,28.66422]
[1777078935733,31.67,77466.4,0.0,0.58546,0.00017,28.66643]
[1777078940767,31.66,77465.86,0.0,0.58538,0.00017,28.66751]
[1777078945802,31.66,77462.49,0.0,0.58482,0.00017,28.67503]
[1777078950839,31.66,77461.15,0.0,0.58461,0.00017,28.6779]
[1777078955872,31.65,77460.87,0.0,0.58458,0.00017,28.67521]
[1777078961744,31.64,77459.94,0.0,0.58444,0.00017,28.67711]
[1777078969967,31.64,77459.94,0.0,0.58446,0.00017,28.67681]
[1777078975016,31.63,77459.48,0.0,0.58439,0.00017,28.67767]
[1777078981884,31.63,77459.04,0.0,0.58433,0.00017,28.67846]
[1777078985084,31.62,77452.21,0.0,0.58319,0.00017,28.69362]
[1777078991955,31.61,77453.53,0.0,0.58343,0.00017,28.69041]
[1777078998177,31.61,77454.55,0.0,0.58362,0.00017,28.68791]
[1777079005225,31.6,77454.52,0.0,0.58363,0.00017,28.68772]
[1777079012097,31.59,77455.25,0.0,0.58378,0.00017,28.68269]
[1777079017308,31.59,77455.42,0.0,0.58382,0.00017,28.68213]
[1777079022344,31.58,77455.02,0.0,0.58376,0.00017,28.68286]
[1777079027378,31.58,77456.0,0.0,0.58394,0.00017,28.68048]
[1777079032414,31.57,77456.9,0.0,0.5841,0.00017,28.67829]
[1777079037448,31.57,77457.2,0.0,0.58416,0.00017,28.67746]
[1777079043491,31.56,77458.79,0.0,0.58444,0.00017,28.67369]
[1777079048525,31.56,77456.75,0.0,0.5841,0.00017,28.67814]
[1777079053561,31.55,77453.96,0.0,0.58364,0.00017,28.68425]
[1777079057783,31.55,77453.23,0.0,0.58353,0.00017,28.68582]
[1777079057826,31.55,77453.23,0.0,0.58353,0.00017,28.68582]
[1777079057921,31.55,77453.23,0.0,0.58353,0.00017,28.68582]
[1777079059609,31.55,77433.39,0.0,0.58019,0.00017,28.72916]
[1777079060618,31.55,77439.58,0.0,0.58123,0.00017,28.71588]
[1777079062836,31.55,77440.01,0.0,0.5813,0.00017,28.71494]
[1777079062895,31.55,77440.01,0.0,0.5813,0.00017,28.71494]
[1777079068672,31.55,77441.46,0.0,0.58155,0.00017,28.71176]
[1777079073709,31.55,77441.39,0.0,0.58154,0.00017,28.70877]
[1777079078743,31.55,77441.12,0.0,0.5815,0.00017,28.70936]
[1777079083779,31.55,77438.31,0.0,0.58102,0.00017,28.71546]
[1777079088814,31.55,77436.63,0.0,0.58074,0.00017,28.71909]
[1777079093850,31.55,77437.4,0.0,0.58087,0.00017,28.71742]
[1777079098883,31.55,77438.79,0.0,0.58111,0.00017,28.7144]
[1777079103921,31.55,77437.26,0.0,0.58084,0.00017,28.71778]
[1777079108955,31.56,77438.99,0.0,0.58113,0.00017,28.71411]
[1777079113990,31.56,77438.39,0.0,0.58103,0.00017,28.71548]
[1777079120031,31.56,77438.43,0.0,0.58103,0.00017,28.71546]
[1777079125068,31.56,77438.44,0.0,0.58103,0.00017,28.71549]
[1777079130104,31.56,77438.41,0.0,0.58102,0.00017,28.7156]
[1777079136145,31.57,77440.31,0.0,0.58134,0.00017,28.70843]
[1777079141186,31.57,77441.15,0.0,0.58148,0.00017,28.70668]
[1777079143008,31.57,77436.11,0.0,0.58063,0.00017,28.71759]
[1777079149014,31.57,77433.51,0.0,0.58018,0.00017,28.72323]
[1777079154273,31.57,77434.87,0.0,0.5804,0.00017,28.72043]
[1777079159309,31.58,77435.44,0.0,0.5805,0.00017,28.71929]
[1777079165350,31.58,77436.98,0.0,0.58075,0.00017,28.71606]
[1777079171394,31.58,77439.32,0.0,0.58113,0.00017,28.71119]
[1777079176429,31.59,77438.73,0.0,0.58102,0.00017,28.71259]
[1777079181464,31.59,77439.24,0.0,0.5811,0.00017,28.71161]
[1777079186500,31.6,77438.69,0.0,0.581,0.00017,28.71293]
[1777079191535,31.6,77438.76,0.0,0.58101,0.00017,28.70976]
[1777079196569,31.6,77437.86,0.0,0.58085,0.00017,28.71183]
[1777079201605,31.61,77436.88,0.0,0.58068,0.00017,28.71405]
[1777079206640,31.61,77437.29,0.0,0.58074,0.00017,28.71329]
[1777079211675,31.61,77435.91,0.0,0.5805,0.00017,28.71637]
[1777079216710,31.62,77436.57,0.0,0.5806,0.00017,28.71507]
[1777079219832,31.62,77436.34,0.0,0.58056,0.00017,28.7156]
[1777079219917,31.62,77436.15,0.0,0.58053,0.00017,28.71603]
[1777079226783,31.62,77435.99,0.0,0.58049,0.00017,28.71653]
[1777079228545,31.63,77435.91,0.0,0.58048,0.00017,28.71673]
[1777079228635,31.63,77435.91,0.0,0.58048,0.00017,28.71673]
[1777079229805,31.63,77427.06,0.0,0.57898,0.00017,28.73551]
[1777079231187,31.63,77427.06,0.0,0.57898,0.00017,28.73551]
[1777079231237,31.63,77427.06,0.0,0.57898,0.00017,28.73551]
[1777079231250,31.63,77424.15,0.0,0.57849,0.00017,28.74164]
[1777079236855,31.63,77420.49,0.0,0.57786,0.00017,28.74935]
[1777079243713,31.64,77417.86,0.0,0.57741,0.00017,28.75485]
[1777079250954,31.64,77414.33,0.0,0.57681,0.00017,28.76213]
[1777079253290,31.64,77414.21,0.0,0.5768,0.00017,28.75925]
[1777079253974,31.64,77413.76,0.0,0.57672,0.00017,28.76018]
[1777079259009,31.64,77414.16,0.0,0.57678,0.00017,28.75943]
[1777079264056,31.65,77413.11,0.0,0.5766,0.00017,28.7616]
[1777079270087,31.65,77413.55,0.0,0.57667,0.00017,28.76082]
[1777079275074,31.65,77413.49,0.0,0.57665,0.00017,28.76102]
[1777079275111,31.65,77413.49,0.0,0.57665,0.00017,28.76104]
[1777079281172,31.66,77413.15,0.0,0.57659,0.00017,28.76185]
[1777079284189,31.66,77413.02,0.0,0.57656,0.00017,28.76217]
[1777079290232,31.66,77413.1,0.0,0.57657,0.00017,28.76213]
[1777079296273,31.67,77413.44,0.0,0.57661,0.00017,28.76156]
[1777079301309,31.67,77413.44,0.0,0.57661,0.00017,28.76167]
[1777079306344,31.67,77412.98,0.0,0.57652,0.00017,28.76269]
[1777079311379,31.68,77413.23,0.0,0.57657,0.00017,28.75914]
[1777079316414,31.68,77413.66,0.0,0.57663,0.00017,28.75837]
[1777079324283,31.69,77413.03,0.0,0.57652,0.00017,28.75976]
[1777079329505,31.69,77412.82,0.0,0.57647,0.00017,28.76029]
[1777079334353,31.69,77421.88,0.0,0.57799,0.00017,28.74196]
[1777079340582,31.7,77422.53,0.0,0.57809,0.00017,28.74076]
[1777079352667,31.71,77423.18,0.0,0.57818,0.00017,28.73966]
[1777079360722,31.71,77424.53,0.0,0.5784,0.00017,28.737]
[1777079365757,31.71,77425.38,0.0,0.57854,0.00017,28.73531]
[1777079370804,31.71,77425.72,0.0,0.57859,0.00017,28.73467]
[1777079375838,31.71,77430.64,0.0,0.57943,0.00017,28.72117]
[1777079380873,31.71,77432.67,0.0,0.57978,0.00017,28.71676]
[1777079387122,31.7,77434.21,0.0,0.58005,0.00017,28.7134]
[1777079392960,31.7,77437.16,0.0,0.58055,0.00017,28.7069]
[1777079398999,31.69,77438.66,0.0,0.58082,0.00017,28.70353]
[1777079405042,31.69,77440.16,0.0,0.58108,0.00017,28.70014]
[1777079412094,31.68,77440.51,0.0,0.58115,0.00017,28.69919]
[1777079421159,31.67,77442.0,0.0,0.58142,0.00017,28.69575]
[1777079426193,31.67,77442.71,0.0,0.58154,0.00017,28.6941]
[1777079428206,31.67,77448.1,0.0,0.58245,0.00017,28.6823]
[1777079430220,31.67,77450.84,0.0,0.58291,0.00017,28.67623]
[1777079436261,31.67,77450.23,0.0,0.58282,0.00017,28.67436]
[1777079442305,31.66,77449.31,0.0,0.58267,0.00017,28.67633]
[1777079447340,31.66,77448.57,0.0,0.58255,0.00017,28.67792]
[1777079452374,31.66,77447.58,0.0,0.58239,0.00017,28.68007]
[1777079457411,31.66,77447.12,0.0,0.58231,0.00017,28.68106]
[1777079462449,31.66,77447.28,0.0,0.58234,0.00017,28.6807]
[1777079468491,31.66,77446.73,0.0,0.58225,0.00017,28.6819]
[1777079473528,31.66,77446.59,0.0,0.58222,0.00017,28.6822]
[1777079478561,31.66,77445.72,0.0,0.58208,0.00017,28.6841]
[1777079483598,31.66,77445.58,0.0,0.58205,0.00017,28.68441]
[1777079489590,31.66,77445.96,0.0,0.58212,0.00017,28.68359]
[1777079495478,31.66,77445.78,0.0,0.58209,0.00017,28.68085]
[1777079500718,31.66,77445.74,0.0,0.58208,0.00017,28.68095]
[1777079505753,31.66,77445.85,0.0,0.5821,0.00017,28.68072]
[1777079511795,31.66,77445.49,0.0,0.58204,0.00017,28.68152]
[1777079517837,31.66,77445.95,0.0,0.58212,0.00017,28.68054]
[1777079520157,31.66,77445.95,0.0,0.58212,0.00017,28.68054]
[1777079520225,31.66,77445.95,0.0,0.58212,0.00017,28.68054]
[1777079522177,31.66,77451.97,0.0,0.58313,0.00017,28.66727]
[1777079527906,31.66,77450.47,0.0,0.58289,0.00017,28.67041]
[1777079534957,31.66,77447.48,0.0,0.58239,0.00017,28.67701]
[1777079539991,31.66,77445.77,0.0,0.5821,0.00017,28.68079]
[1777079545027,31.66,77446.51,0.0,0.58222,0.00017,28.67919]
[1777079550062,31.66,77446.34,0.0,0.58219,0.00017,28.6796]
[1777079552527,31.66,77446.33,0.0,0.58219,0.00017,28.67648]
[1777079552562,31.66,77446.33,0.0,0.58219,0.00017,28.67648]
[1777079558118,31.66,77446.13,0.0,0.58216,0.00017,28.67696]
[1777079563152,31.66,77447.51,0.0,0.58239,0.00017,28.67396]
[1777079571212,31.66,77447.12,0.0,0.58232,0.00017,28.67488]
[1777079576246,31.67,77446.61,0.0,0.58223,0.00017,28.67603]
[1777079581281,31.67,77446.35,0.0,0.58218,0.00017,28.67663]
[1777079582476,31.67,77446.35,0.0,0.58218,0.00017,28.67663]
[1777079582516,31.67,77446.35,0.0,0.58218,0.00017,28.67663]
[1777079583688,31.67,77446.23,0.0,0.58216,0.00017,28.6769]
[1777079583765,31.67,77446.23,0.0,0.58216,0.00017,28.6769]
[1777079585308,31.67,77454.52,0.0,0.58356,0.00017,28.65857]
[1777079587324,31.66,77458.34,0.0,0.5842,0.00017,28.64996]
[1777079592358,31.66,77458.95,0.0,0.58431,0.00017,28.64843]
[1777079597394,31.66,77459.47,0.0,0.58441,0.00017,28.64711]
[1777079598600,31.66,77459.47,0.0,0.58441,0.00017,28.64711]
[1777079608470,31.65,77461.15,0.0,0.58471,0.00017,28.64299]
[1777079615520,31.64,77462.58,0.0,0.58497,0.00017,28.63642]
[1777079620555,31.64,77463.98,0.0,0.58521,0.00017,28.63313]
[1777079625592,31.64,77465.43,0.0,0.58546,0.00017,28.62972]
[1777079632639,31.63,77466.42,0.0,0.58564,0.00017,28.6273]
[1777079633629,31.63,77466.42,0.0,0.58564,0.00017,28.6273]
[1777079633687,31.63,77466.85,0.0,0.58571,0.00017,28.6263]
[1777079635667,31.63,77473.26,0.0,0.58679,0.00017,28.61142]
[1777079636604,31.63,77473.26,0.0,0.58679,0.00017,28.61142]
[1777079641709,31.63,77478.32,0.0,0.58764,0.00017,28.5994]
[1777079642717,31.63,77483.17,0.0,0.58846,0.00017,28.58789]
[1777079646939,31.63,77495.9,0.0,0.59059,0.00017,28.55717]
[1777079651779,31.63,77498.98,0.0,0.5911,0.00017,28.5497]
[1777079656814,31.63,77502.09,0.0,0.59161,0.00017,28.54208]
[1777079660442,31.63,77507.59,0.0,0.59253,0.00017,28.52842]
[1777079666516,31.63,77509.02,0.0,0.59276,0.00017,28.52492]
[1777079671920,31.64,77505.85,0.0,0.59223,0.00017,28.52982]
[1777079673604,31.64,77505.85,0.0,0.59223,0.00017,28.52982]
[1777079673612,31.64,77501.9,0.0,0.59157,0.00017,28.53964]
[1777079678967,31.64,77500.84,0.0,0.59139,0.00017,28.54232]
[1777079684003,31.64,77498.55,0.0,0.59101,0.00017,28.54797]
[1777079689039,31.64,77497.86,0.0,0.5909,0.00017,28.54966]
[1777079694079,31.64,77497.47,0.0,0.59083,0.00017,28.5506]
[1777079699108,31.64,77496.45,0.0,0.59066,0.00017,28.55309]
[1777079705149,31.64,77496.2,0.0,0.59062,0.00017,28.5537]
[1777079711192,31.64,77495.3,0.0,0.59047,0.00017,28.55589]
[1777079716195,31.64,77495.07,0.0,0.59043,0.00017,28.55644]
[1777079722269,31.64,77494.68,0.0,0.59037,0.00017,28.55738]
[1777079727305,31.64,77493.6,0.0,0.59019,0.00017,28.56004]
[1777079732341,31.64,77493.41,0.0,0.59016,0.00017,28.5574]
[1777079742415,31.64,77493.35,0.0,0.59014,0.00017,28.55767]
[1777079747446,31.64,77492.92,0.0,0.59007,0.00017,28.55878]
[1777079752480,31.64,77492.75,0.0,0.59003,0.00017,28.55926]
[1777079758523,31.65,77492.93,0.0,0.59006,0.00017,28.5589]
[1777079763558,31.65,77492.76,0.0,0.59003,0.00017,28.55938]
[1777079768592,31.65,77492.73,0.0,0.59002,0.00017,28.55952]
[1777079773628,31.65,77493.63,0.0,0.59016,0.00017,28.5574]
[1777079778662,31.65,77493.64,0.0,0.59016,0.00017,28.55744]
[1777079783697,31.65,77493.16,0.0,0.59008,0.00017,28.55866]
[1777079788732,31.66,77492.31,0.0,0.58993,0.00017,28.56079]
[1777079793768,31.66,77492.42,0.0,0.58995,0.00017,28.55745]
[1777079799810,31.66,77492.52,0.0,0.58996,0.00017,28.55729]
[1777079801356,31.66,77492.52,0.0,0.58996,0.00017,28.55729]
[1777079801411,31.66,77492.52,0.0,0.58996,0.00017,28.55729]
[1777079801444,31.66,77492.53,0.0,0.58997,0.00017,28.55728]
[1777079806860,31.66,77492.99,0.0,0.59004,0.00017,28.5562]
[1777079809880,31.66,77498.69,0.0,0.59099,0.00017,28.54226]
[1777079814916,31.66,77502.54,0.0,0.59164,0.00017,28.53274]
[1777079816900,31.66,77502.54,0.0,0.59164,0.00017,28.53274]
[1777079816974,31.66,77502.54,0.0,0.59164,0.00017,28.53274]
[1777079817185,31.66,77502.54,0.0,0.59164,0.00017,28.53274]
[1777079817286,31.66,77503.48,0.0,0.5918,0.00017,28.5304]
[1777079823982,31.66,77504.71,0.0,0.592,0.00017,28.52739]
[1777079829014,31.66,77505.52,0.0,0.59213,0.00017,28.52542]
[1777079834051,31.66,77505.63,0.0,0.59215,0.00017,28.5252]
[1777079839302,31.66,77505.93,0.0,0.5922,0.00017,28.52439]
[1777079839435,31.66,77505.93,0.0,0.5922,0.00017,28.52439]
[1777079839883,31.66,77505.93,0.0,0.5922,0.00017,28.52439]
[1777079839501,31.66,77506.59,0.0,0.59231,0.00017,28.52273]
[1777079840096,31.66,77506.59,0.0,0.59231,0.00017,28.52273]
[1777079841100,31.66,77512.71,0.0,0.59333,0.00017,28.50734]
[1777079843196,31.66,77515.8,0.0,0.59385,0.00017,28.49951]
[1777079843274,31.66,77515.8,0.0,0.59385,0.00017,28.49951]
[1777079843398,31.66,77515.8,0.0,0.59385,0.00017,28.49951]
[1777079843745,31.66,77515.8,0.0,0.59385,0.00017,28.49951]
[1777079843845,31.66,77516.13,0.0,0.5939,0.00017,28.49867]
[1777079849158,31.66,77516.95,0.0,0.59404,0.00017,28.49659]
[1777079854191,31.66,77521.0,0.0,0.59472,0.00017,28.48311]
[1777079859227,31.66,77520.35,0.0,0.59461,0.00017,28.48485]
[1777079861135,31.66,77520.47,0.0,0.59463,0.00017,28.48456]
[1777079861192,31.66,77520.47,0.0,0.59463,0.00017,28.48456]
[1777079862021,31.66,77523.22,0.0,0.59509,0.00017,28.47751]
[1777079868081,31.67,77524.52,0.0,0.59529,0.00017,28.47431]
[1777079873324,31.67,77521.43,0.0,0.59477,0.00017,28.48238]
[1777079878358,31.67,77520.87,0.0,0.59467,0.00017,28.48393]
[1777079883397,31.68,77520.24,0.0,0.59456,0.00017,28.48566]
[1777079888431,31.68,77522.38,0.0,0.59491,0.00017,28.48029]
[1777079893467,31.68,77517.49,0.0,0.59409,0.00017,28.49293]
[1777079896484,31.68,77511.99,0.0,0.59317,0.00017,28.50691]
[1777079897861,31.68,77511.99,0.0,0.59317,0.00017,28.50691]
[1777079900853,31.68,77505.63,0.0,0.59211,0.00017,28.52288]
[1777079900884,31.68,77505.63,0.0,0.59211,0.00017,28.52288]
[1777079908360,31.69,77504.7,0.0,0.59194,0.00017,28.52539]
[1777079913603,31.69,77507.78,0.0,0.59246,0.00017,28.51467]
[1777079918638,31.69,77509.25,0.0,0.59269,0.00017,28.5111]
[1777079924681,31.7,77512.9,0.0,0.59329,0.00017,28.50209]
[1777079929749,31.7,77512.98,0.0,0.5933,0.00017,28.50201]
[1777079935789,31.7,77513.92,0.0,0.59345,0.00017,28.4998]
[1777079941831,31.71,77514.14,0.0,0.59347,0.00017,28.4994]
[1777079946866,31.71,77513.76,0.0,0.5934,0.00017,28.50049]
[1777079954925,31.71,77513.59,0.0,0.59336,0.00017,28.50113]
[1777079961972,31.72,77513.18,0.0,0.59328,0.00017,28.50237]
[1777079967007,31.72,77511.81,0.0,0.59305,0.00017,28.50594]
[1777079975066,31.73,77512.2,0.0,0.59311,0.00017,28.502]
[1777079981107,31.73,77511.88,0.0,0.59305,0.00017,28.50295]
[1777079986140,31.73,77512.77,0.0,0.59319,0.00017,28.50085]
[1777079991175,31.74,77511.88,0.0,0.59303,0.00017,28.50321]
[1777079999018,31.74,77511.82,0.0,0.59301,0.00017,28.50356]
[1777080004266,31.74,77512.0,0.0,0.59303,0.00017,28.50323]
[1777080009301,31.75,77511.98,0.0,0.59302,0.00017,28.5034]
[1777080015345,31.75,77511.88,0.0,0.593,0.00017,28.5038]
[1777080021386,31.75,77511.78,0.0,0.59297,0.00017,28.50419]
[1777080026422,31.76,77511.61,0.0,0.59294,0.00017,28.50473]
[1777080031455,31.76,77511.7,0.0,0.59296,0.00017,28.50145]
[1777080036490,31.76,77510.31,0.0,0.59272,0.00017,28.50505]
[1777080038505,31.76,77501.85,0.0,0.59131,0.00017,28.52603]
[1777080043541,31.76,77496.47,0.0,0.59041,0.00017,28.53921]
[1777080048585,31.76,77494.37,0.0,0.59006,0.00017,28.54432]
[1777080053620,31.76,77493.11,0.0,0.58985,0.00017,28.54737]
[1777080059670,31.76,77492.64,0.0,0.58977,0.00017,28.54852]
[1777080064705,31.76,77491.7,0.0,0.58961,0.00017,28.55081]
[1777080069743,31.77,77491.65,0.0,0.5896,0.00017,28.55097]
[1777080074776,31.77,77494.14,0.0,0.59001,0.00017,28.545]
[1777080081824,31.77,77493.68,0.0,0.58993,0.00017,28.54615]
[1777080088873,31.77,77492.6,0.0,0.58975,0.00017,28.54882]
[1777080099741,31.77,77491.69,0.0,0.5896,0.00017,28.54796]
[1777080101755,31.77,77491.69,0.0,0.5896,0.00017,28.54796]
[1777080101838,31.77,77491.69,0.0,0.5896,0.00017,28.54796]
[1777080101966,31.77,77491.69,0.0,0.5896,0.00017,28.54798]
[1777080108010,31.77,77491.5,0.0,0.58956,0.00017,28.54849]
[1777080111033,31.77,77480.36,0.0,0.5877,0.00017,28.57496]
[1777080111504,31.77,77480.36,0.0,0.5877,0.00017,28.57496]
[1777080111561,31.77,77480.36,0.0,0.5877,0.00017,28.57496]
[1777080112042,31.77,77477.57,0.0,0.58724,0.00017,28.5815]
[1777080117074,31.78,77478.7,0.0,0.58742,0.00017,28.57898]
[1777080123117,31.78,77478.94,0.0,0.58745,0.00017,28.57856]
[1777080128150,31.78,77479.66,0.0,0.58756,0.00017,28.57698]
[1777080131171,31.78,77474.78,0.0,0.58675,0.00017,28.5884]
[1777080132179,31.78,77467.37,0.0,0.58551,0.00017,28.60537]
[1777080138220,31.78,77464.57,0.0,0.58506,0.00017,28.61153]
[1777080142251,31.77,77459.1,0.0,0.58415,0.00017,28.62372]
[1777080147285,31.77,77454.08,0.0,0.58332,0.00017,28.63478]
[1777080152321,31.77,77455.08,0.0,0.5835,0.00017,28.62933]
[1777080157356,31.76,77458.27,0.0,0.58405,0.00017,28.62202]
[1777080162390,31.76,77458.1,0.0,0.58403,0.00017,28.6222]
[1777080167424,31.75,77457.05,0.0,0.58387,0.00017,28.62435]
[1777080172460,31.75,77468.71,0.0,0.58583,0.00017,28.59778]
[1777080177495,31.74,77472.86,0.0,0.58653,0.00017,28.58811]
[1777080182529,31.74,77472.67,0.0,0.58651,0.00017,28.58844]
[1777080187565,31.74,77471.51,0.0,0.58632,0.00017,28.59102]
[1777080192600,31.73,77470.55,0.0,0.58616,0.00017,28.59314]
[1777080197636,31.73,77469.52,0.0,0.586,0.00017,28.59541]
[1777080203683,31.73,77469.5,0.0,0.586,0.00017,28.59535]
[1777080208715,31.73,77469.36,0.0,0.58598,0.00017,28.59558]
[1777080216775,31.72,77470.17,0.0,0.58613,0.00017,28.59043]
[1777080222814,31.72,77469.29,0.0,0.58599,0.00017,28.59235]
[1777080227849,31.72,77468.52,0.0,0.58587,0.00017,28.59403]
[1777080232884,31.71,77467.74,0.0,0.58575,0.00017,28.59573]
[1777080237918,31.71,77465.19,0.0,0.58533,0.00017,28.60145]
[1777080242953,31.71,77465.31,0.0,0.58535,0.00017,28.60106]
[1777080252018,31.7,77465.34,0.0,0.58537,0.00017,28.60078]
[1777080259066,31.7,77466.73,0.0,0.58561,0.00017,28.59745]
[1777080264121,31.7,77467.52,0.0,0.58575,0.00017,28.59553]
[1777080272177,31.69,77467.26,0.0,0.58573,0.00017,28.59279]
[1777080277215,31.69,77467.45,0.0,0.58577,0.00017,28.59225]
[1777080282252,31.68,77467.78,0.0,0.58583,0.00017,28.59138]
[1777080287289,31.68,77467.85,0.0,0.58585,0.00017,28.59112]
[1777080293330,31.68,77468.07,0.0,0.58589,0.00017,28.59047]
[1777080298365,31.67,77468.15,0.0,0.58591,0.00017,28.59018]
[1777080303402,31.67,77468.48,0.0,0.58597,0.00017,28.58934]
[1777080307189,31.67,77462.23,0.0,0.58493,0.00017,28.60356]
[1777080317259,31.66,77459.95,0.0,0.58456,0.00017,28.60848]
[1777080322536,31.66,77463.62,0.0,0.58519,0.00017,28.6]
[1777080328337,31.66,77466.89,0.0,0.58574,0.00017,28.59242]
[1777080333613,31.65,77472.24,0.0,0.58666,0.00017,28.57679]
[1777080341670,31.65,77473.31,0.0,0.58684,0.00017,28.57421]
[1777080347712,31.65,77473.1,0.0,0.58681,0.00017,28.57463]
[1777080358549,31.65,77472.23,0.0,0.58667,0.00017,28.57652]
[1777080363824,31.64,77473.26,0.0,0.58685,0.00017,28.57405]
[1777080368859,31.64,77474.36,0.0,0.58704,0.00017,28.57141]
[1777080373894,31.64,77474.5,0.0,0.58707,0.00017,28.57101]
[1777080378929,31.64,77473.99,0.0,0.58699,0.00017,28.57213]
[1777080383965,31.64,77473.08,0.0,0.58684,0.00017,28.57418]
[1777080389000,31.63,77472.93,0.0,0.58682,0.00017,28.57446]
[1777080394036,31.63,77472.34,0.0,0.58673,0.00017,28.57261]
[1777080399073,31.63,77471.63,0.0,0.58661,0.00017,28.57419]
[1777080408899,31.63,77472.82,0.0,0.58682,0.00017,28.57128]
[1777080417196,31.62,77471.36,0.0,0.58659,0.00017,28.57457]
[1777080422231,31.62,77472.96,0.0,0.58686,0.00017,28.57077]
[1777080428275,31.62,77473.74,0.0,0.58699,0.00017,28.56888]
[1777080434317,31.62,77474.71,0.0,0.58716,0.00017,28.56655]
[1777080436329,31.62,77466.93,0.0,0.58585,0.00017,28.58462]
[1777080438343,31.62,77465.08,0.0,0.58555,0.00017,28.58883]
[1777080444387,31.61,77464.73,0.0,0.58549,0.00017,28.58952]
[1777080449422,31.61,77464.22,0.0,0.58541,0.00017,28.59059]
[1777080455464,31.61,77463.15,0.0,0.58525,0.00017,28.58979]
[1777080460498,31.61,77461.96,0.0,0.58505,0.00017,28.59242]
[1777080465534,31.6,77461.19,0.0,0.58493,0.00017,28.5941]
[1777080470569,31.6,77461.44,0.0,0.58497,0.00017,28.59347]
[1777080475604,31.6,77460.73,0.0,0.58486,0.00017,28.59503]
[1777080481649,31.6,77460.48,0.0,0.58482,0.00017,28.59554]
[1777080486683,31.6,77459.48,0.0,0.58466,0.00017,28.59776]
[1777080491722,31.6,77459.68,0.0,0.58469,0.00017,28.59726]
[1777080496758,31.6,77459.86,0.0,0.58472,0.00017,28.59681]
[1777080502798,31.59,77459.39,0.0,0.58465,0.00017,28.59782]
[1777080507835,31.59,77460.24,0.0,0.5848,0.00017,28.59585]
[1777080512869,31.59,77459.69,0.0,0.58471,0.00017,28.59394]
[1777080517905,31.59,77462.7,0.0,0.58522,0.00017,28.58708]
[1777080525960,31.59,77462.91,0.0,0.58525,0.00017,28.58662]
[1777080532011,31.59,77460.76,0.0,0.58489,0.00017,28.59153]
[1777080536036,31.59,77450.31,0.0,0.58313,0.00017,28.61504]
[1777080541072,31.59,77452.05,0.0,0.58343,0.00017,28.6111]
[1777080547114,31.59,77452.83,0.0,0.58356,0.00017,28.60928]
[1777080554167,31.59,77453.25,0.0,0.58364,0.00017,28.60824]
[1777080560208,31.58,77453.48,0.0,0.58369,0.00017,28.60762]
[1777080565243,31.58,77454.18,0.0,0.58381,0.00017,28.60597]
[1777080570278,31.58,77455.29,0.0,0.584,0.00017,28.60338]
[1777080575312,31.58,77455.88,0.0,0.58411,0.00017,28.59881]
[1777080576321,31.58,77460.99,0.0,0.58498,0.00017,28.5872]
[1777080577327,31.58,77466.37,0.0,0.58588,0.00017,28.57484]
[1777080583369,31.57,77467.95,0.0,0.58615,0.00017,28.57115]
[1777080588403,31.57,77468.79,0.0,0.5863,0.00017,28.56916]
[1777080593442,31.57,77467.95,0.0,0.58616,0.00017,28.57107]
[1777080598479,31.57,77467.53,0.0,0.58609,0.00017,28.572]
[1777080603513,31.57,77466.72,0.0,0.58596,0.00017,28.57382]
[1777080608549,31.57,77466.58,0.0,0.58594,0.00017,28.57409]
[1777080615596,31.57,77466.36,0.0,0.5859,0.00017,28.57452]
[1777080617611,31.56,77473.03,0.0,0.58703,0.00017,28.55896]
[1777080620634,31.56,77474.54,0.0,0.58728,0.00017,28.55539]
[1777080627681,31.56,77475.72,0.0,0.58749,0.00017,28.55256]
[1777080632715,31.56,77474.34,0.0,0.58726,0.00017,28.5526]
[1777080637751,31.56,77475.96,0.0,0.58754,0.00017,28.54873]
[1777080642786,31.56,77470.39,0.0,0.58661,0.00017,28.56174]
[1777080647824,31.56,77469.82,0.0,0.58651,0.00017,28.563]
[1777080652861,31.56,77470.24,0.0,0.58659,0.00017,28.56196]
[1777080660756,31.55,77469.58,0.0,0.58648,0.00017,28.56345]
[1777080665949,31.55,77469.5,0.0,0.58647,0.00017,28.56362]
[1777080671991,31.55,77468.79,0.0,0.58635,0.00017,28.56526]
[1777080677027,31.55,77472.1,0.0,0.58691,0.00017,28.55755]
[1777080678033,31.55,77479.49,0.0,0.58815,0.00017,28.54012]
[1777080679925,31.55,77480.07,0.0,0.58825,0.00017,28.53875]
[1777080680200,31.55,77479.78,0.0,0.5882,0.00017,28.53945]
[1777080686089,31.56,77478.48,0.0,0.58797,0.00017,28.5427]
[1777080691125,31.56,77476.84,0.0,0.58769,0.00017,28.54355]
[1777080697167,31.57,77476.74,0.0,0.58767,0.00017,28.54394]
[1777080704892,31.57,77474.55,0.0,0.58729,0.00017,28.54919]
[1777080710266,31.57,77476.52,0.0,0.58761,0.00017,28.54475]
[1777080715302,31.58,77478.39,0.0,0.58792,0.00017,28.54043]
[1777080720337,31.58,77479.2,0.0,0.58805,0.00017,28.53862]
[1777080725372,31.58,77480.59,0.0,0.58828,0.00017,28.53541]
[1777080730407,31.58,77482.93,0.0,0.58866,0.00017,28.52992]
[1777080735441,31.59,77482.87,0.0,0.58865,0.00017,28.53016]
[1777080740478,31.59,77489.8,0.0,0.58981,0.00017,28.51356]
[1777080745512,31.59,77494.2,0.0,0.59054,0.00017,28.50296]
[1777080750548,31.59,77495.49,0.0,0.59074,0.00017,28.49994]
[1777080755582,31.6,77499.61,0.0,0.59143,0.00017,28.48676]
[1777080760624,31.6,77499.91,0.0,0.59148,0.00017,28.48617]
[1777080765653,31.61,77500.64,0.0,0.59159,0.00017,28.4845]
[1777080770687,31.61,77500.78,0.0,0.59161,0.00017,28.4843]
[1777080778745,31.61,77500.7,0.0,0.59158,0.00017,28.48471]
[1777080784787,31.62,77501.11,0.0,0.59164,0.00017,28.48384]
[1777080791837,31.62,77501.3,0.0,0.59166,0.00017,28.48354]
[1777080799894,31.63,77501.35,0.0,0.59166,0.00017,28.48362]
[1777080804928,31.63,77501.75,0.0,0.59172,0.00017,28.48274]
[1777080808008,31.63,77501.59,0.0,0.59169,0.00017,28.48318]
[1777080808033,31.63,77501.59,0.0,0.59169,0.00017,28.48318]
[1777080812983,31.63,77502.25,0.0,0.5918,0.00017,28.47851]
[1777080821902,31.64,77502.14,0.0,0.59177,0.00017,28.47897]
[1777080828091,31.64,77502.12,0.0,0.59176,0.00017,28.47915]
[1777080833125,31.64,77502.02,0.0,0.59174,0.00017,28.4795]
[1777080839169,31.65,77501.81,0.0,0.59169,0.00017,28.48015]
[1777080842188,31.65,77506.64,0.0,0.5925,0.00017,28.46819]
[1777080847225,31.65,77508.52,0.0,0.5928,0.00017,28.46365]
[1777080848907,31.65,77508.52,0.0,0.5928,0.00017,28.46365]
[1777080848926,31.65,77509.23,0.0,0.59292,0.00017,28.46194]
[1777080851279,31.65,77510.53,0.0,0.59313,0.00017,28.4587]
[1777080855342,31.66,77512.43,0.0,0.59344,0.00017,28.45407]
[1777080858934,31.66,77512.49,0.0,0.59344,0.00017,28.454]
[1777080859015,31.66,77512.8,0.0,0.59349,0.00017,28.45331]
[1777080864378,31.67,77514.93,0.0,0.59383,0.00017,28.44818]
[1777080869412,31.67,77518.97,0.0,0.59449,0.00017,28.43813]
[1777080872443,31.68,77519.67,0.0,0.59461,0.00017,28.43327]
[1777080878475,31.68,77518.8,0.0,0.59444,0.00017,28.43587]
[1777080883511,31.69,77519.3,0.0,0.59451,0.00017,28.43487]
[1777080890561,31.7,77519.53,0.0,0.59453,0.00017,28.43466]
[1777080895595,31.71,77520.35,0.0,0.59465,0.00017,28.43283]
[1777080901429,31.71,77522.97,0.0,0.59508,0.00017,28.42627]
[1777080906672,31.72,77525.86,0.0,0.59553,0.00017,28.41927]
[1777080908716,31.72,77530.7,0.0,0.59633,0.00017,28.40681]
[1777080913721,31.73,77531.51,0.0,0.59645,0.00017,28.405]
[1777080918755,31.73,77531.87,0.0,0.59649,0.00017,28.40437]
[1777080923792,31.74,77531.55,0.0,0.59642,0.00017,28.4055]
[1777080930841,31.75,77532.51,0.0,0.59656,0.00017,28.40339]
[1777080935876,31.76,77532.73,0.0,0.59659,0.00017,28.39992]
[1777080940911,31.76,77531.14,0.0,0.59631,0.00017,28.40434]
[1777080950981,31.77,77531.41,0.0,0.59633,0.00017,28.40415]
[1777080956020,31.78,77533.64,0.0,0.59668,0.00017,28.39863]
[1777080958031,31.78,77525.76,0.0,0.59536,0.00017,28.41918]
[1777080963069,31.79,77527.39,0.0,0.59562,0.00017,28.41518]
[1777080968101,31.79,77528.86,0.0,0.59586,0.00017,28.41159]
[1777080973138,31.79,77530.36,0.0,0.59609,0.00017,28.40791]
[1777080978173,31.8,77533.73,0.0,0.59664,0.00017,28.39937]
[1777080982672,31.8,77539.48,0.0,0.59758,0.00017,28.38447]
[1777080989248,31.81,77539.29,0.0,0.59753,0.00017,28.38537]
[1777080991460,31.81,77539.41,0.0,0.59755,0.00017,28.38511]
[1777080991622,31.81,77539.41,0.0,0.59755,0.00017,28.38511]
[1777080992464,31.81,77539.91,0.0,0.59763,0.00017,28.38066]
[1777080998311,31.82,77534.4,0.0,0.5967,0.00017,28.39551]
[1777081002345,31.83,77525.22,0.0,0.59517,0.00017,28.41947]
[1777081004353,31.83,77520.17,0.0,0.59432,0.00017,28.43242]
[1777081009388,31.83,77521.63,0.0,0.59456,0.00017,28.42884]
[1777081015430,31.83,77523.38,0.0,0.59484,0.00017,28.42454]
[1777081021473,31.84,77524.79,0.0,0.59506,0.00017,28.42111]
[1777081025501,31.84,77530.14,0.0,0.59595,0.00017,28.40746]
[1777081028523,31.84,77534.96,0.0,0.59674,0.00017,28.39505]
[1777081033559,31.85,77531.65,0.0,0.59618,0.00017,28.40385]
[1777081039599,31.85,77534.91,0.0,0.59671,0.00017,28.3956]
[1777081043627,31.86,77529.58,0.0,0.59581,0.00017,28.40961]
[1777081045644,31.86,77525.53,0.0,0.59514,0.00017,28.42009]
[1777081053522,31.86,77526.7,0.0,0.59533,0.00017,28.41414]
[1777081058736,31.87,77529.01,0.0,0.5957,0.00017,28.40835]
[1777081064780,31.87,77529.26,0.0,0.59573,0.00017,28.40789]
[1777081068811,31.87,77538.98,0.0,0.59734,0.00017,28.38272]
[1777081070823,31.87,77540.16,0.0,0.59753,0.00017,28.37971]
[1777081075856,31.88,77541.86,0.0,0.59779,0.00017,28.37546]
[1777081076862,31.88,77549.0,0.0,0.59897,0.00017,28.35654]
[1777081081899,31.89,77545.9,0.0,0.59844,0.00017,28.36509]
[1777081086934,31.89,77545.24,0.0,0.59832,0.00017,28.36712]
[1777081089954,31.9,77540.5,0.0,0.59753,0.00017,28.3798]
[1777081095996,31.9,77539.61,0.0,0.59737,0.00017,28.38241]
[1777081102039,31.91,77539.06,0.0,0.59726,0.00017,28.38412]
[1777081107074,31.91,77535.59,0.0,0.59667,0.00017,28.39338]
[1777081113116,31.92,77534.53,0.0,0.5965,0.00017,28.39318]
[1777081118151,31.92,77533.07,0.0,0.59624,0.00017,28.39715]
[1777081124193,31.92,77533.32,0.0,0.59627,0.00017,28.39673]
[1777081131242,31.93,77530.24,0.0,0.59575,0.00017,28.40488]
[1777081140305,31.93,77531.68,0.0,0.59598,0.00017,28.40143]
[1777081145342,31.94,77532.01,0.0,0.59602,0.00017,28.40072]
[1777081150377,31.94,77531.68,0.0,0.59596,0.00017,28.4017]
[1777081157427,31.94,77532.16,0.0,0.59603,0.00017,28.40066]
[1777081164302,31.95,77533.28,0.0,0.5962,0.00017,28.39796]
[1777081170517,31.95,77533.34,0.0,0.5962,0.00017,28.39797]
[1777081179584,31.96,77533.64,0.0,0.59625,0.00017,28.39427]
[1777081184616,31.96,77536.17,0.0,0.59666,0.00017,28.38787]
[1777081189650,31.96,77536.0,0.0,0.59662,0.00017,28.38846]
[1777081196069,31.97,77538.3,0.0,0.59699,0.00017,28.3826]
[1777081201735,31.97,77542.47,0.0,0.59767,0.00017,28.37188]
[1777081205763,31.97,77547.59,0.0,0.59851,0.00016,28.35851]
[1777081210799,31.98,77547.29,0.0,0.59845,0.00016,28.35948]
[1777081215834,31.98,77546.21,0.0,0.59826,0.00016,28.36251]
[1777081221880,31.99,77545.47,0.0,0.59813,0.00016,28.36466]
[1777081226911,31.99,77540.96,0.0,0.59738,0.00016,28.37665]
[1777081231945,31.99,77544.83,0.0,0.59802,0.00016,28.36344]
[1777081236981,31.99,77545.03,0.0,0.59804,0.00016,28.36307]
[1777081243024,32.0,77542.88,0.0,0.59768,0.00016,28.36893]
[1777081248058,32.0,77543.17,0.0,0.59771,0.00016,28.36837]
[1777081253095,32.01,77543.77,0.0,0.5978,0.00016,28.36698]
[1777081258131,32.01,77543.94,0.0,0.59782,0.00016,28.36672]
[1777081263165,32.01,77544.29,0.0,0.59787,0.00016,28.36595]
[1777081267194,32.01,77539.0,0.0,0.59699,0.00016,28.37984]
[1777081272386,32.02,77538.29,0.0,0.59688,0.00016,28.38172]
[1777081278271,32.02,77538.87,0.0,0.59697,0.00016,28.38025]
[1777081284312,32.02,77539.29,0.0,0.59704,0.00016,28.37919]
[1777081289349,32.02,77540.22,0.0,0.59719,0.00016,28.37681]
[1777081294383,32.02,77540.56,0.0,0.59725,0.00016,28.37277]
[1777081304453,32.02,77540.84,0.0,0.59729,0.00016,28.37212]
[1777081309487,32.02,77541.01,0.0,0.59732,0.00016,28.37172]
[1777081315359,32.02,77540.57,0.0,0.59724,0.00016,28.37292]
[1777081320564,32.02,77540.08,0.0,0.59716,0.00016,28.37425]
[1777081325599,32.02,77538.29,0.0,0.59686,0.00016,28.37896]
[1777081330634,32.03,77537.77,0.0,0.59677,0.00016,28.38035]
[1777081336677,32.03,77537.26,0.0,0.59669,0.00016,28.38172]
[1777081342718,32.03,77535.27,0.0,0.59636,0.00016,28.3869]
[1777081349767,32.03,77536.3,0.0,0.59652,0.00016,28.38429]
[1777081354806,32.03,77535.36,0.0,0.59637,0.00016,28.38363]
[1777081361852,32.03,77535.99,0.0,0.59647,0.00016,28.38218]
[1777081363866,32.03,77541.96,0.0,0.59745,0.00016,28.36668]
[1777081368901,32.03,77542.42,0.0,0.59752,0.00016,28.36546]
[1777081373586,32.03,77541.56,0.0,0.59738,0.00016,28.36771]
[1777081374487,32.03,77543.61,0.0,0.59772,0.00016,28.36234]
[1777081379515,32.03,77545.25,0.0,0.59799,0.00016,28.35803]
[1777081384874,32.03,77544.66,0.0,0.5979,0.00016,28.35956]
[1777081389920,32.03,77545.91,0.0,0.5981,0.00016,28.35625]
[1777081395387,32.03,77546.87,0.0,0.59826,0.00016,28.35368]
[1777081400498,32.03,77548.56,0.0,0.59854,0.00016,28.34919]
[1777081405524,32.03,77549.46,0.0,0.59869,0.00016,28.34676]
[1777081410639,32.03,77549.46,0.0,0.59868,0.00016,28.34692]
[1777081415918,32.04,77547.25,0.0,0.59832,0.00016,28.34976]
[1777081417866,32.04,77545.68,0.0,0.59805,0.00016,28.35404]
[1777081419251,32.04,77545.68,0.0,0.59805,0.00016,28.35408]
[1777081421121,32.04,77544.32,0.0,0.59782,0.00016,28.3577]
[1777081421193,32.04,77544.32,0.0,0.59782,0.00016,28.3577]
[1777081421281,32.04,77543.71,0.0,0.59772,0.00016,28.35935]
[1777081425803,32.05,77543.68,0.0,0.59771,0.00016,28.35956]
[1777081425866,32.05,77543.68,0.0,0.59771,0.00016,28.35956]
[1777081426304,32.05,77543.79,0.0,0.59773,0.00016,28.3593]
[1777081431338,32.05,77539.78,0.0,0.59706,0.00016,28.36991]
[1777081432461,32.05,77539.78,0.0,0.59706,0.00016,28.36991]
[1777081432516,32.05,77539.78,0.0,0.59706,0.00016,28.36991]
[1777081432557,32.05,77539.58,0.0,0.59702,0.00016,28.37048]
[1777081434467,32.05,77539.58,0.0,0.59702,0.00016,28.37048]
[1777081434567,32.05,77539.58,0.0,0.59702,0.00016,28.37048]
[1777081434567,32.05,77539.29,0.0,0.59697,0.00016,28.37128]
[1777081440403,32.05,77539.17,0.0,0.59695,0.00016,28.37171]
[1777081446444,32.06,77542.35,0.0,0.59746,0.00016,28.36359]
[1777081451477,32.06,77540.14,0.0,0.59709,0.00016,28.36949]
[1777081458527,32.07,77542.12,0.0,0.5974,0.00016,28.36456]
[1777081463563,32.07,77541.16,0.0,0.59724,0.00016,28.36721]
[1777081468597,32.07,77543.0,0.0,0.59753,0.00016,28.36255]
[1777081473633,32.08,77544.44,0.0,0.59777,0.00016,28.35576]
[1777081478667,32.08,77545.66,0.0,0.59796,0.00016,28.35273]
[1777081483706,32.08,77544.45,0.0,0.59775,0.00016,28.35607]
[1777081488738,32.09,77544.12,0.0,0.59769,0.00016,28.35709]
[1777081493773,32.09,77544.01,0.0,0.59766,0.00016,28.35754]
[1777081498808,32.09,77543.74,0.0,0.59761,0.00016,28.3584]
[1777081504058,32.09,77543.95,0.0,0.59764,0.00016,28.35797]
[1777081504246,32.09,77543.95,0.0,0.59764,0.00016,28.35797]
[1777081504738,32.1,77544.05,0.0,0.59765,0.00016,28.35774]
[1777081504790,32.1,77544.05,0.0,0.59765,0.00016,28.35774]
[1777081505857,32.1,77550.98,0.0,0.59879,0.00016,28.33952]
[1777081506864,32.1,77557.53,0.0,0.59987,0.00016,28.32206]
[1777081508067,32.1,77557.53,0.0,0.59987,0.00016,28.32206]
[1777081508643,32.1,77557.83,0.0,0.59991,0.00016,28.32127]
[1777081513718,32.1,77557.3,0.0,0.59983,0.00016,28.3227]
[1777081518483,32.09,77560.42,0.0,0.60035,0.00016,28.31413]
[1777081518530,32.09,77560.42,0.0,0.60035,0.00016,28.31413]
[1777081518537,32.09,77559.68,0.0,0.60023,0.00016,28.31612]
[1777081522586,32.09,77562.87,0.0,0.60076,0.00016,28.30733]
[1777081522626,32.09,77562.87,0.0,0.60076,0.00016,28.30733]
[1777081532640,32.08,77564.55,0.0,0.60108,0.00016,28.29897]
[1777081535021,32.07,77569.71,0.0,0.60193,0.00016,28.28472]
[1777081540096,32.07,77574.96,0.0,0.60281,0.00016,28.26996]
[1777081544143,32.07,77580.18,0.0,0.60368,0.00016,28.25527]
[1777081548151,32.06,77585.33,0.0,0.60453,0.00016,28.24068]
[1777081551171,32.06,77593.38,0.0,0.60585,0.00016,28.21773]
[1777081556207,32.06,77596.89,0.0,0.60643,0.00016,28.20757]
[1777081561242,32.06,77598.14,0.0,0.60664,0.00016,28.20389]
[1777081566278,32.06,77596.21,0.0,0.60632,0.00016,28.20937]
[1777081571313,32.06,77600.94,0.0,0.6071,0.00016,28.19565]
[1777081576348,32.06,77600.85,0.0,0.60709,0.00016,28.19588]
[1777081581383,32.05,77597.79,0.0,0.60659,0.00016,28.2047]
[1777081583396,32.05,77589.31,0.0,0.6052,0.00016,28.22895]
[1777081585411,32.05,77585.05,0.0,0.60451,0.00016,28.24097]
[1777081586472,32.05,77585.05,0.0,0.60451,0.00016,28.24097]
[1777081586573,32.05,77576.21,0.0,0.60306,0.00016,28.26569]
[1777081588432,32.05,77576.37,0.0,0.60309,0.00016,28.26518]
[1777081593466,32.05,77577.04,0.0,0.60322,0.00016,28.25993]
[1777081598502,32.04,77573.74,0.0,0.60269,0.00016,28.2689]
[1777081604545,32.04,77572.68,0.0,0.60252,0.00016,28.27157]
[1777081609579,32.04,77574.39,0.0,0.60282,0.00016,28.26662]
[1777081614615,32.03,77574.64,0.0,0.60287,0.00016,28.26575]
[1777081619649,32.03,77572.55,0.0,0.60253,0.00016,28.27135]
[1777081624689,32.02,77571.35,0.0,0.60235,0.00016,28.27443]
[1777081629719,32.02,77570.88,0.0,0.60228,0.00016,28.27552]
[1777081634754,32.02,77570.96,0.0,0.60231,0.00016,28.27509]
[1777081634956,32.02,77570.96,0.0,0.60231,0.00016,28.27509]
[1777081635763,32.02,77568.71,0.0,0.60194,0.00016,28.28124]
[1777081644748,32.01,77566.19,0.0,0.60153,0.00016,28.28798]
[1777081644790,32.01,77566.19,0.0,0.60153,0.00016,28.28798]
[1777081649859,32.0,77560.4,0.0,0.60061,0.00016,28.30331]
[1777081654894,32.0,77558.42,0.0,0.6003,0.00016,28.30527]
[1777081659929,32.0,77558.3,0.0,0.60029,0.00016,28.3054]
[1777081666979,31.99,77556.48,0.0,0.60001,0.00016,28.31004]
[1777081672037,31.99,77552.77,0.0,0.5994,0.00016,28.3198]
[1777081677049,31.98,77552.05,0.0,0.5993,0.00016,28.32153]
[1777081683092,31.98,77552.7,0.0,0.59942,0.00016,28.31956]
[1777081688127,31.97,77551.39,0.0,0.59921,0.00016,28.32288]
[1777081693162,31.97,77551.53,0.0,0.59924,0.00017,28.32231]
[1777081699204,31.96,77550.61,0.0,0.5991,0.00017,28.32454]
[1777081704437,31.96,77550.18,0.0,0.59904,0.00017,28.32554]
[1777081710580,31.96,77549.79,0.0,0.59899,0.00017,28.32635]
[1777081715639,31.95,77553.33,0.0,0.59959,0.00017,28.31349]
[1777081722366,31.95,77557.37,0.0,0.60028,0.00017,28.30228]
[1777081728284,31.94,77558.03,0.0,0.6004,0.00017,28.30026]
[1777081734450,31.94,77558.64,0.0,0.60051,0.00017,28.29837]
[1777081741503,31.93,77559.69,0.0,0.6007,0.00017,28.29525]
[1777081747543,31.93,77560.12,0.0,0.60078,0.00017,28.29386]
[1777081752578,31.92,77556.54,0.0,0.6002,0.00017,28.30337]
[1777081758622,31.92,77557.1,0.0,0.60031,0.00017,28.30161]
[1777081761839,31.92,77557.02,0.0,0.6003,0.00017,28.30174]
[1777081761841,31.92,77564.64,0.0,0.60156,0.00017,28.28091]
[1777081767685,31.91,77560.17,0.0,0.60083,0.00017,28.29294]
[1777081772721,31.91,77560.59,0.0,0.60092,0.00017,28.28842]
[1777081778763,31.91,77560.81,0.0,0.60097,0.00017,28.28762]
[1777081784810,31.9,77560.62,0.0,0.60095,0.00017,28.28793]
[1777081792861,31.9,77561.04,0.0,0.60103,0.00017,28.28653]
[1777081797896,31.89,77560.91,0.0,0.60102,0.00017,28.2867]
[1777081802932,31.89,77561.05,0.0,0.60105,0.00017,28.28616]
[1777081808851,31.89,77560.84,0.0,0.60102,0.00017,28.28658]
[1777081813629,31.88,77558.99,0.0,0.60073,0.00017,28.29151]
[1777081818921,31.88,77555.38,0.0,0.60014,0.00017,28.30108]
[1777081824082,31.88,77556.17,0.0,0.60028,0.00017,28.29875]
[1777081829119,31.87,77554.84,0.0,0.60007,0.00017,28.30217]
[1777081834151,31.87,77555.36,0.0,0.60018,0.00017,28.29738]
[1777081839186,31.86,77555.95,0.0,0.60029,0.00017,28.29559]
[1777081844223,31.86,77556.22,0.0,0.60034,0.00017,28.29471]
[1777081845229,31.86,77548.68,0.0,0.59909,0.00017,28.31502]
[1777081849030,31.86,77547.63,0.0,0.59892,0.00017,28.31774]
[1777081849110,31.86,77547.63,0.0,0.59892,0.00017,28.31774]
[1777081854295,31.86,77546.94,0.0,0.59881,0.00017,28.31956]
[1777081859330,31.86,77548.93,0.0,0.59914,0.00017,28.31428]
[1777081864366,31.86,77553.51,0.0,0.5999,0.00017,28.30188]
[1777081867387,31.86,77560.02,0.0,0.60098,0.00017,28.28405]
[1777081872421,31.85,77561.48,0.0,0.60123,0.00017,28.27985]
[1777081879343,31.85,77562.07,0.0,0.60135,0.00017,28.27797]
[1777081881502,31.85,77568.25,0.0,0.60237,0.00017,28.26081]
[1777081884522,31.84,77570.45,0.0,0.60274,0.00017,28.25457]
[1777081889556,31.84,77572.97,0.0,0.60317,0.00017,28.24736]
[1777081894591,31.84,77572.95,0.0,0.60318,0.00017,28.24409]
[1777081900765,31.83,77570.94,0.0,0.60286,0.00017,28.24958]
[1777081907380,31.83,77571.05,0.0,0.60287,0.00017,28.24924]
[1777081912717,31.83,77570.58,0.0,0.60281,0.00017,28.25023]
[1777081915842,31.83,77570.23,0.0,0.60276,0.00017,28.25115]
[1777081916840,31.83,77557.45,0.0,0.60065,0.00017,28.28638]
[1777081918062,31.83,77554.49,0.0,0.60016,0.00017,28.29439]
[1777081918481,31.83,77554.49,0.0,0.60016,0.00017,28.29439]
[1777081918503,31.83,77554.49,0.0,0.60016,0.00017,28.29439]
[1777081918762,31.83,77554.49,0.0,0.60016,0.00017,28.29439]
[1777081920773,31.82,77549.22,0.0,0.59929,0.00017,28.30855]
[1777081921184,31.82,77549.22,0.0,0.59929,0.00017,28.30855]
[1777081921390,31.82,77549.22,0.0,0.59929,0.00017,28.30855]
[1777081921411,31.82,77549.22,0.0,0.59929,0.00017,28.30855]
[1777081926821,31.82,77552.09,0.0,0.59978,0.00017,28.30054]
[1777081931856,31.81,77552.84,0.0,0.59992,0.00017,28.29831]
[1777081935422,31.81,77553.39,0.0,0.60001,0.00017,28.2967]
[1777081940920,31.81,77555.12,0.0,0.60031,0.00017,28.29176]
[1777081941927,31.81,77560.27,0.0,0.60117,0.00017,28.27764]
[1777081943559,31.81,77564.34,0.0,0.60184,0.00017,28.26639]
[1777081948976,31.8,77563.54,0.0,0.60172,0.00017,28.26845]
[1777081954011,31.8,77563.45,0.0,0.60172,0.00017,28.26539]
[1777081954695,31.8,77563.45,0.0,0.60172,0.00017,28.26539]
[1777081955716,31.8,77564.05,0.0,0.60182,0.00017,28.2637]
[1777081962067,31.8,77564.16,0.0,0.60185,0.00017,28.26323]
[1777081968109,31.79,77563.85,0.0,0.6018,0.00017,28.26398]
[1777081973143,31.79,77562.56,0.0,0.60159,0.00017,28.26744]
[1777081978182,31.79,77562.32,0.0,0.60156,0.00017,28.26802]
[1777081983213,31.79,77562.44,0.0,0.60159,0.00017,28.26757]
[1777081990113,31.79,77562.23,0.0,0.60156,0.00017,28.26801]
[1777081995298,31.78,77557.87,0.0,0.60084,0.00017,28.27988]
[1777082000334,31.78,77557.01,0.0,0.60071,0.00017,28.28208]
[1777082005369,31.78,77557.03,0.0,0.60072,0.00017,28.28186]
[1777082010404,31.77,77557.49,0.0,0.6008,0.00017,28.28043]
[1777082014786,31.77,77556.52,0.0,0.60066,0.00017,28.27978]
[1777082020474,31.77,77551.89,0.0,0.5999,0.00017,28.29213]
[1777082021831,31.77,77551.89,0.0,0.5999,0.00017,28.29213]
[1777082023432,31.77,77551.55,0.0,0.59985,0.00017,28.29297]
[1777082025509,31.76,77545.46,0.0,0.59884,0.00017,28.30938]
[1777082029536,31.77,77540.36,0.0,0.59799,0.00017,28.323]
[1777082035578,31.76,77541.61,0.0,0.5982,0.00017,28.31967]
[1777082040614,31.76,77539.37,0.0,0.59783,0.00017,28.32562]
[1777082045649,31.76,77536.95,0.0,0.59743,0.00017,28.33201]
[1777082050683,31.76,77534.04,0.0,0.59694,0.00017,28.33966]
[1777082057733,31.76,77531.71,0.0,0.59656,0.00017,28.34574]
[1777082062768,31.76,77530.95,0.0,0.59643,0.00017,28.34771]
[1777082067803,31.76,77529.74,0.0,0.59623,0.00017,28.35085]
[1777082072840,31.76,77531.87,0.0,0.59659,0.00017,28.34208]
[1777082077875,31.76,77535.65,0.0,0.59722,0.00017,28.33216]
[1777082082908,31.76,77537.1,0.0,0.59746,0.00017,28.32841]
[1777082088789,31.77,77537.83,0.0,0.59758,0.00017,28.32653]
[1777082093058,31.77,77544.83,0.0,0.59874,0.00017,28.30805]
[1777082099022,31.76,77542.16,0.0,0.59831,0.00017,28.3149]
[1777082104057,31.76,77540.18,0.0,0.59799,0.00017,28.31991]
[1777082109092,31.76,77540.17,0.0,0.59799,0.00017,28.3199]
[1777082115134,31.76,77539.3,0.0,0.59785,0.00017,28.32223]
[1777082120169,31.75,77539.49,0.0,0.59789,0.00017,28.32157]
[1777082125203,31.75,77539.19,0.0,0.59784,0.00017,28.32237]
[1777082130239,31.75,77538.95,0.0,0.5978,0.00017,28.32302]
[1777082135273,31.75,77535.81,0.0,0.59728,0.00017,28.32813]
[1777082140309,31.75,77536.3,0.0,0.59737,0.00017,28.32682]
[1777082142323,31.75,77531.36,0.0,0.59654,0.00017,28.33982]
[1777082147357,31.76,77532.93,0.0,0.5968,0.00017,28.33582]
[1777082152393,31.76,77535.46,0.0,0.59721,0.00017,28.32924]
[1777082157431,31.76,77538.28,0.0,0.59768,0.00017,28.32189]
[1777082162468,31.76,77539.7,0.0,0.59791,0.00017,28.31824]
[1777082167502,31.76,77541.87,0.0,0.59826,0.00017,28.31258]
[1777082176564,31.77,77542.35,0.0,0.59833,0.00017,28.31151]
[1777082181599,31.77,77547.16,0.0,0.59913,0.00017,28.29875]
[1777082187641,31.77,77549.11,0.0,0.59944,0.00017,28.29366]
[1777082198718,31.78,77550.01,0.0,0.59958,0.00017,28.28834]
[1777082203753,31.78,77550.67,0.0,0.59968,0.00017,28.28669]
[1777082208788,31.79,77550.79,0.0,0.5997,0.00017,28.2865]
[1777082213824,31.79,77551.44,0.0,0.5998,0.00017,28.28488]
[1777082218858,31.79,77551.44,0.0,0.59979,0.00017,28.28501]
[1777082223897,31.79,77551.33,0.0,0.59977,0.00017,28.28544]
[1777082228930,31.8,77551.78,0.0,0.59983,0.00017,28.28435]
[1777082233964,31.8,77551.77,0.0,0.59982,0.00017,28.28451]
[1777082238998,31.8,77552.1,0.0,0.59987,0.00017,28.28374]
[1777082245042,31.8,77552.47,0.0,0.59993,0.00017,28.2829]
[1777082250075,31.81,77552.47,0.0,0.59992,0.00017,28.28303]
[1777082255115,31.81,77552.45,0.0,0.59992,0.00017,28.28002]
[1777082262044,31.81,77552.68,0.0,0.59995,0.00017,28.27957]
[1777082267199,31.82,77551.5,0.0,0.59974,0.00017,28.28289]
[1777082276262,31.82,77552.17,0.0,0.59984,0.00017,28.2813]
[1777082281298,31.82,77552.18,0.0,0.59984,0.00017,28.28139]
[1777082286335,31.83,77551.67,0.0,0.59975,0.00017,28.28288]
[1777082292374,31.83,77550.36,0.0,0.59952,0.00017,28.28657]
[1777082298430,31.83,77550.72,0.0,0.59957,0.00017,28.28572]
[1777082311522,31.84,77551.17,0.0,0.59964,0.00017,28.28157]
[1777082316560,31.84,77551.24,0.0,0.59965,0.00017,28.28148]
[1777082321593,31.84,77551.43,0.0,0.59968,0.00017,28.28106]
[1777082326627,31.84,77551.64,0.0,0.59971,0.00017,28.28059]
[1777082332545,31.84,77551.76,0.0,0.59972,0.00017,28.28038]
[1777082337704,31.85,77551.81,0.0,0.59972,0.00017,28.28033]
[1777082342616,31.85,77546.87,0.0,0.5989,0.00017,28.29369]
[1777082347775,31.85,77547.3,0.0,0.59897,0.00017,28.29259]
[1777082356838,31.85,77548.31,0.0,0.59913,0.00017,28.28999]
[1777082361874,31.85,77547.87,0.0,0.59905,0.00017,28.29123]
[1777082367916,31.85,77548.36,0.0,0.59913,0.00017,28.28999]
[1777082373959,31.85,77549.53,0.0,0.59933,0.00017,28.28373]
[1777082381006,31.86,77549.55,0.0,0.59933,0.00017,28.28376]
[1777082386041,31.86,77549.42,0.0,0.5993,0.00017,28.28417]
[1777082391077,31.86,77548.77,0.0,0.59919,0.00017,28.28597]
[1777082396113,31.86,77549.35,0.0,0.59929,0.00017,28.28447]
[1777082401151,31.86,77549.63,0.0,0.59933,0.00017,28.28378]
[1777082404173,31.86,77555.97,0.0,0.60038,0.00017,28.26668]
[1777082411226,31.86,77555.84,0.0,0.60035,0.00017,28.26718]
[1777082418274,31.87,77554.98,0.0,0.6002,0.00017,28.26965]
[1777082424313,31.87,77554.42,0.0,0.6001,0.00017,28.27128]
[1777082433376,31.87,77554.22,0.0,0.60007,0.00017,28.2688]
[1777082438411,31.87,77554.31,0.0,0.60008,0.00017,28.26864]
[1777082443450,31.88,77554.8,0.0,0.60015,0.00017,28.2674]
[1777082448481,31.88,77553.71,0.0,0.59997,0.00017,28.27044]
[1777082457545,31.88,77553.39,0.0,0.59991,0.00017,28.27145]
[1777082463461,31.88,77550.24,0.0,0.59938,0.00017,28.28001]
[1777082470669,31.88,77550.24,0.0,0.59938,0.00017,28.28009]
[1777082477725,31.89,77550.98,0.0,0.5995,0.00017,28.27817]
[1777082483602,31.89,77551.51,0.0,0.59958,0.00017,28.27681]
[1777082490813,31.89,77551.83,0.0,0.59963,0.00017,28.27603]
[1777082495851,31.89,77552.59,0.0,0.59976,0.00017,28.27085]
[1777082500883,31.89,77556.61,0.0,0.60042,0.00017,28.26005]
[1777082505917,31.89,77557.12,0.0,0.6005,0.00017,28.25877]
[1777082510953,31.89,77556.85,0.0,0.60045,0.00017,28.2596]
[1777082521030,31.9,77556.75,0.0,0.60043,0.00017,28.26004]
[1777082526068,31.9,77555.21,0.0,0.60017,0.00017,28.26429]
[1777082533117,31.9,77556.69,0.0,0.60041,0.00017,28.26039]
[1777082538155,31.9,77555.68,0.0,0.60024,0.00017,28.26321]
[1777082543188,31.9,77555.8,0.0,0.60025,0.00017,28.26293]
[1777082544195,31.9,77560.62,0.0,0.60105,0.00017,28.24979]
[1777082549229,31.9,77562.78,0.0,0.60141,0.00017,28.24382]
[1777082556280,31.9,77562.59,0.0,0.60139,0.00017,28.24107]
[1777082561315,31.9,77562.5,0.0,0.60138,0.00017,28.24127]
[1777082569199,31.9,77562.93,0.0,0.60146,0.00017,28.24]
[1777082574406,31.9,77562.35,0.0,0.60136,0.00017,28.24154]
[1777082580449,31.9,77559.34,0.0,0.60087,0.00017,28.2497]
[1777082585487,31.9,77560.25,0.0,0.60102,0.00017,28.24714]
[1777082590519,31.89,77560.41,0.0,0.60105,0.00017,28.24663]
[1777082595552,31.89,77557.31,0.0,0.60055,0.00017,28.25501]
[1777082603608,31.89,77557.91,0.0,0.60065,0.00017,28.25323]
[1777082609478,31.89,77558.69,0.0,0.60079,0.00017,28.251]
[1777082614686,31.89,77560.81,0.0,0.60115,0.00017,28.24193]
[1777082617653,31.89,77562.38,0.0,0.60141,0.00017,28.2376]
[1777082618165,31.88,77563.42,0.0,0.60159,0.00017,28.23472]
[1777082618224,31.88,77563.42,0.0,0.60159,0.00017,28.23472]
[1777082618564,31.88,77563.42,0.0,0.60159,0.00017,28.23472]
[1777082618727,31.88,77562.18,0.0,0.60138,0.00017,28.23812]
[1777082619250,31.88,77562.18,0.0,0.60138,0.00017,28.23812]
[1777082619729,31.89,77544.83,0.0,0.59851,0.00017,28.28505]
[1777082620240,31.89,77544.83,0.0,0.59851,0.00017,28.28505]
[1777082620325,31.89,77544.83,0.0,0.59851,0.00017,28.28505]
[1777082620732,31.89,77532.71,0.0,0.59649,0.00017,28.31694]
[1777082621740,31.89,77521.98,0.0,0.59471,0.00017,28.34457]
[1777082622298,31.89,77521.98,0.0,0.59471,0.00017,28.34457]
[1777082622751,31.88,77513.31,0.0,0.59327,0.00017,28.36646]
[1777082624760,31.88,77509.72,0.0,0.59268,0.00017,28.37538]
[1777082629799,31.88,77510.29,0.0,0.59278,0.00017,28.37384]
[1777082634834,31.88,77506.46,0.0,0.59214,0.00017,28.38329]
[1777082639867,31.88,77509.56,0.0,0.59266,0.00017,28.37558]
[1777082644900,31.88,77508.72,0.0,0.59252,0.00017,28.37766]
[1777082649936,31.88,77508.95,0.0,0.59256,0.00017,28.37708]
[1777082654970,31.88,77508.58,0.0,0.5925,0.00017,28.37799]
[1777082659833,31.88,77503.56,0.0,0.59166,0.00017,28.39038]
[1777082665046,31.88,77504.98,0.0,0.5919,0.00017,28.38685]
[1777082670081,31.88,77501.97,0.0,0.5914,0.00017,28.39423]
[1777082675116,31.88,77498.14,0.0,0.59077,0.00017,28.40038]
[1777082680153,31.88,77495.03,0.0,0.59025,0.00017,28.4079]
[1777082685187,31.88,77493.35,0.0,0.58998,0.00017,28.41193]
[1777082690222,31.87,77490.78,0.0,0.58955,0.00017,28.41806]
[1777082695257,31.87,77495.65,0.0,0.59036,0.00017,28.40629]
[1777082700293,31.87,77498.74,0.0,0.59088,0.00017,28.39874]
[1777082705326,31.87,77498.23,0.0,0.5908,0.00017,28.39994]
[1777082710363,31.87,77496.91,0.0,0.59058,0.00017,28.4031]
[1777082715397,31.87,77492.92,0.0,0.58992,0.00017,28.41269]
[1777082720432,31.87,77491.3,0.0,0.58965,0.00017,28.41652]
[1777082726490,31.86,77490.43,0.0,0.58951,0.00017,28.41852]
[1777082731520,31.86,77493.78,0.0,0.59008,0.00017,28.40723]
[1777082736558,31.86,77497.84,0.0,0.59076,0.00017,28.39737]
[1777082741593,31.86,77501.61,0.0,0.59139,0.00017,28.38814]
[1777082746627,31.86,77502.34,0.0,0.59152,0.00017,28.38633]
[1777082753676,31.86,77505.47,0.0,0.59204,0.00017,28.37863]
[1777082754682,31.86,77510.3,0.0,0.59284,0.00017,28.36664]
[1777082759719,31.86,77511.06,0.0,0.59297,0.00017,28.36479]
[1777082764753,31.86,77511.53,0.0,0.59304,0.00017,28.36367]
[1777082769788,31.87,77511.07,0.0,0.59296,0.00017,28.36488]
[1777082774822,31.87,77510.32,0.0,0.59283,0.00017,28.36681]
[1777082780864,31.87,77511.22,0.0,0.59298,0.00017,28.36465]
[1777082785900,31.87,77512.01,0.0,0.59311,0.00017,28.36275]
[1777082790934,31.87,77512.64,0.0,0.59321,0.00017,28.36125]
[1777082795974,31.88,77513.05,0.0,0.59328,0.00017,28.35715]
[1777082796893,31.88,77513.05,0.0,0.59328,0.00017,28.35715]
[1777082796927,31.88,77513.05,0.0,0.59328,0.00017,28.35715]
[1777082796995,31.88,77512.97,0.0,0.59326,0.00017,28.35737]
[1777082802476,31.88,77514.42,0.0,0.5935,0.00017,28.3538]
[1777082802526,31.88,77514.42,0.0,0.5935,0.00017,28.3538]
[1777082808060,31.88,77517.7,0.0,0.59404,0.00017,28.34567]
[1777082813093,31.88,77517.81,0.0,0.59405,0.00017,28.34549]
[1777082819136,31.89,77517.27,0.0,0.59395,0.00017,28.34698]
[1777082825177,31.89,77519.42,0.0,0.5943,0.00017,28.34168]
[1777082831028,31.89,77520.15,0.0,0.59442,0.00017,28.33997]
[1777082841098,31.9,77522.18,0.0,0.59474,0.00017,28.33505]
[1777082844311,31.9,77528.02,0.0,0.59571,0.00017,28.32017]
[1777082849346,31.9,77527.46,0.0,0.5956,0.00017,28.32176]
[1777082854382,31.91,77528.49,0.0,0.59578,0.00017,28.31607]
[1777082860423,31.91,77530.76,0.0,0.59614,0.00017,28.31037]
[1777082865458,31.91,77526.75,0.0,0.59547,0.00017,28.32083]
[1777082870492,31.91,77527.43,0.0,0.59558,0.00017,28.31918]
[1777082875530,31.92,77529.64,0.0,0.59594,0.00017,28.31358]
[1777082881569,31.92,77526.48,0.0,0.59541,0.00017,28.32182]
[1777082886605,31.92,77525.71,0.0,0.59528,0.00017,28.32388]
[1777082891640,31.92,77524.68,0.0,0.5951,0.00017,28.3266]
[1777082896675,31.92,77523.07,0.0,0.59483,0.00017,28.33079]
[1777082902853,31.93,77521.98,0.0,0.59464,0.00017,28.33364]
[1777082903007,31.93,77521.98,0.0,0.59464,0.00017,28.33364]
[1777082908758,31.93,77529.13,0.0,0.59582,0.00017,28.31549]
[1777082913795,31.93,77529.0,0.0,0.5958,0.00017,28.31276]
[1777082919836,31.94,77529.11,0.0,0.59581,0.00017,28.31263]
[1777082924873,31.94,77529.43,0.0,0.59586,0.00017,28.31193]
[1777082930916,31.94,77529.18,0.0,0.59581,0.00017,28.31273]
[1777082936957,31.95,77533.36,0.0,0.59649,0.00017,28.3021]
[1777082941993,31.95,77533.1,0.0,0.59644,0.00017,28.30294]
[1777082947029,31.95,77533.16,0.0,0.59644,0.00017,28.30294]
[1777082947788,31.95,77533.16,0.0,0.59644,0.00017,28.30294]
[1777082947861,31.95,77533.16,0.0,0.59644,0.00017,28.30294]
[1777082947984,31.95,77533.16,0.0,0.59644,0.00017,28.30294]
[1777082948175,31.95,77549.36,0.0,0.59912,0.00017,28.26031]
[1777082949129,31.95,77555.41,0.0,0.60013,0.00017,28.24393]
[1777082953325,31.95,77555.17,0.0,0.60009,0.00017,28.24459]
[1777082953383,31.95,77555.17,0.0,0.60009,0.00017,28.24459]
[1777082959113,31.95,77554.37,0.0,0.59995,0.00017,28.24684]
[1777082964148,31.95,77553.99,0.0,0.59988,0.00017,28.24795]
[1777082971197,31.96,77552.55,0.0,0.59965,0.00017,28.2487]
[1777082978245,31.96,77552.5,0.0,0.59964,0.00017,28.2489]
[1777082983285,31.96,77551.74,0.0,0.59951,0.00017,28.25098]
[1777082988322,31.96,77548.92,0.0,0.59904,0.00017,28.2586]
[1777082993356,31.96,77546.82,0.0,0.59868,0.00017,28.26442]
[1777082998389,31.97,77546.89,0.0,0.59868,0.00017,28.26444]
[1777083002228,31.97,77541.99,0.0,0.59786,0.00017,28.27757]
[1777083012299,31.98,77542.41,0.0,0.59791,0.00017,28.27681]
[1777083022368,31.99,77542.25,0.0,0.59787,0.00017,28.27756]
[1777083028599,31.99,77541.32,0.0,0.5977,0.00017,28.28019]
[1777083033635,31.99,77541.37,0.0,0.59771,0.00017,28.27701]
[1777083038669,32.0,77541.77,0.0,0.59777,0.00017,28.27611]
[1777083044712,32.0,77541.62,0.0,0.59774,0.00017,28.27665]
[1777083051767,32.0,77541.17,0.0,0.59767,0.00017,28.2778]
[1777083053776,32.0,77548.8,0.0,0.59893,0.00017,28.2576]
[1777083060824,31.99,77548.78,0.0,0.59895,0.00017,28.25726]
[1777083066866,31.98,77547.7,0.0,0.59879,0.00017,28.25968]
[1777083071901,31.97,77546.46,0.0,0.59861,0.00017,28.26264]
[1777083076936,31.97,77552.43,0.0,0.59961,0.00017,28.24638]
[1777083077943,31.97,77557.62,0.0,0.60047,0.00017,28.2323]
[1777083078486,31.97,77557.62,0.0,0.60047,0.00017,28.2323]
[1777083078553,31.97,77557.62,0.0,0.60047,0.00017,28.2323]
[1777083078950,31.96,77558.25,0.0,0.60058,0.00017,28.23053]
[1777083081707,31.96,77557.57,0.0,0.60047,0.00017,28.23226]
[1777083086748,31.96,77555.47,0.0,0.60014,0.00017,28.23765]
[1777083091920,31.95,77553.23,0.0,0.5998,0.00017,28.2402]
[1777083096974,31.94,77552.55,0.0,0.5997,0.00017,28.24168]
[1777083102331,31.94,77550.19,0.0,0.59933,0.00017,28.24778]
[1777083107334,31.93,77549.47,0.0,0.59922,0.00017,28.2494]
[1777083112361,31.93,77549.11,0.0,0.59918,0.00017,28.25007]
[1777083117465,31.92,77548.32,0.0,0.59907,0.00017,28.25183]
[1777083122488,31.91,77547.24,0.0,0.59891,0.00017,28.25442]
[1777083127506,31.91,77546.83,0.0,0.59885,0.00017,28.25523]
[1777083132828,31.9,77546.32,0.0,0.59878,0.00017,28.25631]
[1777083137845,31.89,77546.07,0.0,0.59876,0.00017,28.25669]
[1777083142879,31.89,77545.33,0.0,0.59865,0.00017,28.25833]
[1777083148025,31.88,77544.97,0.0,0.59861,0.00017,28.25903]
[1777083153127,31.88,77544.69,0.0,0.59858,0.00017,28.25637]
[1777083158141,31.87,77544.57,0.0,0.59858,0.00017,28.25645]
[1777083163272,31.87,77545.18,0.0,0.59869,0.00017,28.2546]
[1777083168487,31.86,77544.88,0.0,0.59865,0.00017,28.25514]
[1777083173160,31.86,77544.86,0.0,0.59866,0.00017,28.25499]
[1777083173225,31.86,77544.86,0.0,0.59866,0.00017,28.25499]
[1777083174620,31.86,77552.76,0.0,0.59998,0.00017,28.23368]
[1777083175627,31.86,77559.92,0.0,0.60117,0.00017,28.21415]
[1777083176826,31.86,77565.03,0.0,0.60201,0.00017,28.20006]
[1777083180415,31.86,77568.47,0.0,0.60259,0.00017,28.19046]
[1777083180474,31.86,77567.79,0.0,0.60247,0.00017,28.19236]
[1777083182676,31.86,77575.15,0.0,0.60369,0.00017,28.17172]
[1777083186704,31.86,77585.04,0.0,0.60533,0.00017,28.14363]
[1777083187664,31.86,77585.04,0.0,0.60533,0.00017,28.14363]
[1777083187711,31.86,77592.33,0.0,0.60653,0.00017,28.12263]
[1777083188718,31.86,77597.38,0.0,0.60736,0.00017,28.10795]
[1777083192745,31.86,77591.74,0.0,0.60643,0.00017,28.12446]
[1777083197781,31.86,77589.72,0.0,0.60609,0.00017,28.13036]
[1777083202816,31.86,77591.27,0.0,0.60634,0.00017,28.12595]
[1777083207850,31.86,77595.75,0.0,0.60708,0.00017,28.11303]
[1777083213892,31.86,77596.25,0.0,0.60716,0.00017,28.1085]
[1777083218927,31.87,77598.57,0.0,0.60754,0.00016,28.10184]
[1777083223962,31.87,77599.78,0.0,0.60773,0.00016,28.09843]
[1777083228998,31.87,77600.31,0.0,0.60781,0.00016,28.097]
[1777083234033,31.87,77600.99,0.0,0.60792,0.00016,28.09514]
[1777083239068,31.88,77601.75,0.0,0.60804,0.00016,28.09304]
[1777083244103,31.88,77601.9,0.0,0.60806,0.00016,28.09274]
[1777083249142,31.88,77602.86,0.0,0.60821,0.00016,28.09005]
[1777083251154,31.88,77609.87,0.0,0.60936,0.00016,28.06922]
[1777083256186,31.88,77608.41,0.0,0.60913,0.00016,28.0735]
[1777083261221,31.88,77607.06,0.0,0.60891,0.00016,28.07743]
[1777083262229,31.88,77602.42,0.0,0.60815,0.00016,28.09114]
[1777083263236,31.88,77597.17,0.0,0.60728,0.00016,28.10657]
[1777083269277,31.88,77595.36,0.0,0.60697,0.00016,28.11195]
[1777083274313,31.88,77595.05,0.0,0.60693,0.00016,28.10972]
[1777083279348,31.88,77594.52,0.0,0.60684,0.00016,28.11135]
[1777083284383,31.88,77592.55,0.0,0.60651,0.00017,28.11714]
[1777083289417,31.88,77592.5,0.0,0.6065,0.00017,28.11735]
[1777083294453,31.89,77588.59,0.0,0.60585,0.00017,28.1287]
[1777083295998,31.89,77589.26,0.0,0.60596,0.00017,28.12678]
[1777083296272,31.89,77589.26,0.0,0.60596,0.00017,28.12678]
[1777083296473,31.89,77589.26,0.0,0.60596,0.00017,28.12679]
[1777083297000,31.89,77589.26,0.0,0.60596,0.00017,28.12679]
[1777083297257,31.89,77589.26,0.0,0.60596,0.00017,28.12679]
[1777083297498,31.89,77541.18,0.0,0.598,0.00017,28.25969]
[1777083298483,31.89,77525.57,0.0,0.5954,0.00017,28.30045]
[1777083298901,31.89,77525.57,0.0,0.5954,0.00017,28.30045]
[1777083299396,31.89,77525.57,0.0,0.5954,0.00017,28.30045]
[1777083299498,31.89,77526.09,0.0,0.59548,0.00017,28.29915]
[1777083300419,31.89,77526.09,0.0,0.59548,0.00017,28.29915]
[1777083300487,31.89,77526.09,0.0,0.59548,0.00017,28.29915]
[1777083300566,31.89,77526.91,0.0,0.59562,0.00017,28.29707]
[1777083306538,31.89,77528.76,0.0,0.59592,0.00017,28.29249]
[1777083311574,31.9,77525.16,0.0,0.59531,0.00017,28.30191]
[1777083312581,31.9,77519.61,0.0,0.59438,0.00017,28.3161]
[1777083317620,31.9,77515.36,0.0,0.59367,0.00017,28.32693]
[1777083323601,31.9,77513.57,0.0,0.59337,0.00017,28.33148]
[1777083328694,31.9,77512.03,0.0,0.59311,0.00017,28.33545]
[1777083333729,31.9,77512.98,0.0,0.59327,0.00017,28.32997]
[1777083335742,31.91,77518.61,0.0,0.5942,0.00017,28.31584]
[1777083340964,31.91,77519.4,0.0,0.59433,0.00017,28.31395]
[1777083346819,31.91,77520.55,0.0,0.59451,0.00017,28.31122]
[1777083351853,31.92,77520.74,0.0,0.59453,0.00017,28.31088]
[1777083356889,31.92,77520.52,0.0,0.59449,0.00017,28.31159]
[1777083361926,31.92,77520.87,0.0,0.59454,0.00017,28.31084]
[1777083367967,31.93,77521.24,0.0,0.59459,0.00017,28.31008]
[1777083374009,31.93,77520.69,0.0,0.59449,0.00017,28.31166]
[1777083381059,31.94,77521.01,0.0,0.59453,0.00017,28.31105]
[1777083386093,31.94,77520.98,0.0,0.59451,0.00017,28.31128]
[1777083391129,31.94,77525.97,0.0,0.59534,0.00017,28.29552]
[1777083396162,31.95,77525.25,0.0,0.59521,0.00017,28.29755]
[1777083402205,31.95,77525.95,0.0,0.59532,0.00017,28.29596]
[1777083407243,31.95,77526.39,0.0,0.59538,0.00017,28.29501]
[1777083412279,31.96,77526.8,0.0,0.59544,0.00017,28.29412]
[1777083417311,31.96,77527.19,0.0,0.59549,0.00017,28.29329]
[1777083422347,31.97,77527.88,0.0,0.5956,0.00017,28.29168]
[1777083427382,31.97,77527.54,0.0,0.59553,0.00017,28.29271]
[1777083432416,31.97,77527.93,0.0,0.59559,0.00017,28.29186]
[1777083436444,31.98,77532.92,0.0,0.59641,0.00017,28.27912]
[1777083443493,31.98,77534.38,0.0,0.59664,0.00017,28.27559]
[1777083448529,31.98,77534.4,0.0,0.59663,0.00017,28.27571]
[1777083453564,31.99,77535.36,0.0,0.59679,0.00017,28.2702]
[1777083458598,31.99,77535.4,0.0,0.59679,0.00017,28.27023]
[1777083463633,31.99,77535.27,0.0,0.59676,0.00017,28.27067]
[1777083468669,32.0,77536.21,0.0,0.59691,0.00017,28.26833]
[1777083473707,32.0,77536.04,0.0,0.59688,0.00017,28.26887]
[1777083478745,32.0,77536.42,0.0,0.59694,0.00017,28.268]
[1777083483774,32.0,77537.8,0.0,0.59716,0.00017,28.2645]
[1777083485262,32.0,77538.27,0.0,0.59723,0.00017,28.26329]
[1777083487716,32.0,77544.76,0.0,0.59831,0.00017,28.24628]
[1777083487800,32.0,77546.35,0.0,0.59857,0.00017,28.2421]
[1777083494852,32.01,77548.25,0.0,0.59887,0.00017,28.23726]
[1777083501717,32.01,77550.78,0.0,0.59928,0.00017,28.2306]
[1777083509958,32.01,77554.49,0.0,0.5999,0.00017,28.22059]
[1777083519020,32.01,77557.56,0.0,0.60042,0.00017,28.20907]
[1777083526070,32.01,77559.37,0.0,0.60072,0.00017,28.20416]
[1777083531927,32.01,77560.71,0.0,0.60094,0.00017,28.20051]
[1777083538155,32.01,77560.71,0.0,0.60094,0.00017,28.2005]
[1777083544197,32.01,77558.53,0.0,0.60058,0.00017,28.20639]
[1777083552252,32.01,77559.07,0.0,0.60067,0.00017,28.20487]
[1777083557288,32.01,77556.81,0.0,0.6003,0.00017,28.21098]
[1777083562323,32.01,77557.75,0.0,0.60046,0.00017,28.20842]
[1777083567357,32.01,77557.89,0.0,0.60048,0.00017,28.20802]
[1777083573400,32.01,77558.34,0.0,0.60057,0.00017,28.20359]
[1777083578434,32.0,77558.4,0.0,0.60058,0.00017,28.20341]
[1777083584478,32.0,77558.9,0.0,0.60066,0.00017,28.20203]
[1777083589511,32.0,77559.21,0.0,0.60071,0.00017,28.20117]
[1777083592497,32.0,77559.13,0.0,0.6007,0.00017,28.20139]
[1777083592818,32.0,77559.22,0.0,0.60072,0.00017,28.20114]
[1777083600590,32.0,77559.18,0.0,0.60071,0.00017,28.20122]
[1777083605629,32.0,77559.5,0.0,0.60076,0.00017,28.20033]
[1777083610662,32.0,77558.38,0.0,0.60058,0.00017,28.20335]
[1777083614762,32.0,77558.0,0.0,0.60052,0.00017,28.20436]
[1777083614792,32.0,77558.5,0.0,0.6006,0.00017,28.203]
[1777083618337,32.0,77558.45,0.0,0.60059,0.00017,28.20312]
[1777083618367,32.0,77558.45,0.0,0.60059,0.00017,28.20312]
[1777083628789,32.0,77558.66,0.0,0.60063,0.00017,28.20249]
[1777083635838,32.0,77558.87,0.0,0.60068,0.00017,28.19868]
[1777083640875,32.0,77558.95,0.0,0.60069,0.00017,28.19844]
[1777083645910,32.0,77559.26,0.0,0.60075,0.00017,28.19758]
[1777083651951,32.0,77559.48,0.0,0.60079,0.00017,28.19689]
[1777083654470,32.0,77559.16,0.0,0.60073,0.00017,28.19775]
[1777083654978,32.0,77558.18,0.0,0.60057,0.00017,28.2004]
[1777083660035,32.0,77558.16,0.0,0.60057,0.00017,28.20043]
[1777083665071,32.0,77558.41,0.0,0.60061,0.00017,28.19971]
[1777083671111,31.99,77558.9,0.0,0.6007,0.00017,28.19834]
[1777083678160,31.99,77558.85,0.0,0.60069,0.00017,28.19842]
[1777083684204,31.99,77559.14,0.0,0.60074,0.00017,28.19759]
[1777083692258,31.99,77559.16,0.0,0.60076,0.00017,28.19428]
[1777083694314,31.99,77559.5,0.0,0.60081,0.00017,28.19335]
[1777083694415,31.99,77559.55,0.0,0.60082,0.00017,28.19321]
[1777083704345,31.99,77559.84,0.0,0.60088,0.00017,28.19234]
[1777083714413,31.99,77559.82,0.0,0.60088,0.00017,28.19227]
[1777083720458,31.99,77560.03,0.0,0.60092,0.00017,28.19164]
[1777083724732,31.99,77560.06,0.0,0.60092,0.00017,28.19151]
[1777083724833,31.99,77558.91,0.0,0.60073,0.00017,28.19462]
[1777083735349,31.98,77558.73,0.0,0.60071,0.00017,28.19502]
[1777083739391,31.98,77558.73,0.0,0.60071,0.00017,28.195]
[1777083739591,31.98,77558.93,0.0,0.60074,0.00017,28.19445]
[1777083744627,31.98,77554.65,0.0,0.60003,0.00017,28.20612]
[1777083749660,31.99,77554.19,0.0,0.59995,0.00017,28.20743]
[1777083755046,31.99,77554.4,0.0,0.59999,0.00017,28.20372]
[1777083755704,31.99,77554.06,0.0,0.59994,0.00017,28.20466]
[1777083757471,31.99,77555.28,0.0,0.60014,0.00017,28.20135]
[1777083757717,31.99,77556.68,0.0,0.60037,0.00017,28.19754]
[1777083763758,31.98,77557.31,0.0,0.60048,0.00017,28.19571]
[1777083771816,31.98,77558.01,0.0,0.60061,0.00017,28.19367]
[1777083776850,31.98,77560.27,0.0,0.60098,0.00017,28.18745]
[1777083781885,31.98,77560.39,0.0,0.60101,0.00017,28.18706]
[1777083787927,31.98,77561.62,0.0,0.60121,0.00017,28.18364]
[1777083794021,31.98,77561.81,0.0,0.60125,0.00017,28.18308]
[1777083800019,31.97,77559.0,0.0,0.60079,0.00017,28.19067]
[1777083805046,31.97,77556.58,0.0,0.60039,0.00017,28.1972]
[1777083810088,31.97,77554.66,0.0,0.60007,0.00017,28.20236]
[1777083815916,31.97,77553.23,0.0,0.59985,0.00017,28.20297]
[1777083819742,31.97,77553.23,0.0,0.59985,0.00017,28.20295]
[1777083819759,31.97,77551.63,0.0,0.59958,0.00017,28.20725]
[1777083823176,31.97,77556.51,0.0,0.60039,0.00017,28.19408]
[1777083829008,31.97,77556.13,0.0,0.60033,0.00017,28.19512]
[1777083834320,31.97,77554.27,0.0,0.60002,0.00017,28.20016]
[1777083839893,31.97,77554.19,0.0,0.60002,0.00017,28.20021]
[1777083840367,31.97,77554.13,0.0,0.60001,0.00017,28.20033]
[1777083840445,31.97,77554.13,0.0,0.60001,0.00017,28.20033]
[1777083842829,31.97,77554.79,0.0,0.60012,0.00017,28.19845]
[1777083842931,31.97,77569.79,0.0,0.60261,0.00017,28.15732]
[1777083845862,31.96,77569.29,0.0,0.60253,0.00017,28.15861]
[1777083845963,31.96,77568.14,0.0,0.60234,0.00017,28.16175]
[1777083851370,31.96,77565.51,0.0,0.60192,0.00017,28.16874]
[1777083859426,31.95,77564.76,0.0,0.60181,0.00017,28.17046]
[1777083865468,31.95,77564.41,0.0,0.60177,0.00017,28.17119]
[1777083869288,31.94,77565.62,0.0,0.60198,0.00017,28.16772]
[1777083875535,31.94,77565.62,0.0,0.602,0.00017,28.16433]
[1777083882588,31.94,77569.61,0.0,0.60267,0.00017,28.15309]
[1777083887622,31.93,77573.05,0.0,0.60324,0.00017,28.14338]
[1777083892658,31.93,77575.43,0.0,0.60364,0.00017,28.1366]
[1777083897692,31.93,77575.32,0.0,0.60363,0.00017,28.13682]
[1777083902732,31.93,77575.27,0.0,0.60362,0.00017,28.13687]
[1777083908769,31.93,77576.24,0.0,0.60379,0.00017,28.13404]
[1777083913808,31.93,77576.25,0.0,0.60379,0.00017,28.13393]
[1777083918840,31.92,77576.04,0.0,0.60376,0.00017,28.13444]
[1777083923875,31.92,77575.84,0.0,0.60374,0.00017,28.13492]
[1777083929917,31.92,77575.42,0.0,0.60367,0.00017,28.136]
[1777083934952,31.92,77575.21,0.0,0.60365,0.00017,28.1333]
[1777083940994,31.92,77572.38,0.0,0.60319,0.00017,28.14112]
[1777083947038,31.91,77570.03,0.0,0.60281,0.00017,28.14755]
[1777083952071,31.91,77568.64,0.0,0.60258,0.00017,28.1513]
[1777083957107,31.91,77574.51,0.0,0.60356,0.00017,28.13479]
[1777083958115,31.91,77580.02,0.0,0.60447,0.00017,28.11922]
[1777083963148,31.91,77579.26,0.0,0.60435,0.00017,28.12134]
[1777083968184,31.91,77580.33,0.0,0.60453,0.00017,28.11827]
[1777083973218,31.91,77581.07,0.0,0.60465,0.00017,28.11615]
[1777083980267,31.91,77581.2,0.0,0.60467,0.00017,28.11575]
[1777083985307,31.91,77580.97,0.0,0.60464,0.00017,28.11638]
[1777083991348,31.91,77580.58,0.0,0.60458,0.00017,28.11426]
[1777083996380,31.91,77580.9,0.0,0.60464,0.00017,28.11333]
[1777084004436,31.91,77580.47,0.0,0.60457,0.00017,28.11453]
[1777084010271,31.91,77580.34,0.0,0.60455,0.00017,28.11489]
[1777084015514,31.91,77580.39,0.0,0.60455,0.00017,28.11473]
[1777084020548,31.91,77580.63,0.0,0.6046,0.00017,28.11404]
[1777084025584,31.91,77582.98,0.0,0.60498,0.00017,28.10735]
[1777084029920,31.91,77585.4,0.0,0.60538,0.00017,28.10045]
[1777084032525,31.91,77589.13,0.0,0.606,0.00017,28.08976]
[1777084032637,31.91,77591.39,0.0,0.60637,0.00017,28.08326]
[1777084036228,31.91,77594.97,0.0,0.60696,0.00017,28.07284]
[1777084041696,31.9,77598.27,0.0,0.60752,0.00017,28.06307]
[1777084046730,31.9,77602.3,0.0,0.60818,0.00016,28.05118]
[1777084051768,31.9,77603.71,0.0,0.60843,0.00016,28.04375]
[1777084056800,31.9,77603.97,0.0,0.60847,0.00016,28.04292]
[1777084061835,31.9,77603.32,0.0,0.60837,0.00016,28.04478]
[1777084066871,31.9,77602.97,0.0,0.60832,0.00016,28.04575]
[1777084071913,31.9,77602.57,0.0,0.60825,0.00016,28.04686]
[1777084077954,31.9,77604.54,0.0,0.60858,0.00016,28.04096]
[1777084082989,31.89,77604.44,0.0,0.60857,0.00016,28.0412]
[1777084086719,31.89,77606.24,0.0,0.60887,0.00016,28.03584]
[1777084086723,31.89,77606.24,0.0,0.60887,0.00016,28.03584]
[1777084088027,31.89,77610.8,0.0,0.60962,0.00016,28.02223]
[1777084088641,31.89,77610.8,0.0,0.60962,0.00016,28.02223]
[1777084089032,31.89,77616.43,0.0,0.61055,0.00016,28.00533]
[1777084094071,31.9,77614.2,0.0,0.61017,0.00016,28.01221]
[1777084099104,31.9,77612.93,0.0,0.60995,0.00016,28.01622]
[1777084104139,31.9,77613.88,0.0,0.61011,0.00016,28.01342]
[1777084110180,31.9,77614.92,0.0,0.61028,0.00016,28.01036]
[1777084115219,31.9,77616.23,0.0,0.6105,0.00016,28.00325]
[1777084121258,31.9,77613.24,0.0,0.61,0.00016,28.01228]
[1777084127300,31.9,77613.78,0.0,0.61009,0.00016,28.0107]
[1777084132335,31.9,77609.91,0.0,0.60945,0.00016,28.02229]
[1777084137369,31.9,77607.81,0.0,0.60911,0.00016,28.02854]
[1777084142404,31.9,77606.03,0.0,0.60881,0.00016,28.0338]
[1777084147441,31.9,77604.55,0.0,0.60857,0.00016,28.03816]
[1777084161329,31.9,77600.76,0.0,0.60795,0.00017,28.04921]
[1777084166574,31.9,77600.51,0.0,0.60791,0.00017,28.04988]
[1777084171608,31.9,77599.98,0.0,0.60784,0.00017,28.04817]
[1777084177651,31.9,77602.08,0.0,0.60819,0.00017,28.04193]
[1777084183694,31.9,77604.89,0.0,0.60866,0.00016,28.03356]
[1777084189529,31.9,77607.99,0.0,0.60917,0.00016,28.0243]
[1777084194774,31.9,77609.12,0.0,0.60936,0.00016,28.02089]
[1777084199808,31.89,77611.28,0.0,0.60972,0.00016,28.01439]
[1777084206859,31.89,77612.7,0.0,0.60995,0.00016,28.01008]
[1777084211897,31.89,77615.22,0.0,0.61037,0.00016,28.00247]
[1777084217935,31.89,77615.14,0.0,0.61036,0.00016,28.00268]
[1777084222970,31.89,77615.66,0.0,0.61045,0.00016,28.00108]
[1777084229014,31.89,77616.42,0.0,0.61057,0.00016,27.99875]
[1777084234048,31.89,77616.36,0.0,0.61058,0.00016,27.99567]
[1777084239082,31.89,77616.86,0.0,0.61066,0.00016,27.99413]
[1777084244119,31.89,77616.77,0.0,0.61065,0.00016,27.99437]
[1777084249152,31.89,77616.67,0.0,0.61063,0.00016,27.99464]
[1777084254189,31.89,77615.52,0.0,0.61044,0.00016,27.99808]
[1777084260231,31.89,77610.47,0.0,0.60962,0.00016,28.01315]
[1777084265265,31.89,77607.95,0.0,0.6092,0.00016,28.0206]
[1777084274330,31.88,77603.8,0.0,0.60853,0.00017,28.03278]
[1777084277352,31.88,77599.01,0.0,0.60773,0.00017,28.04694]
[1777084282386,31.89,77598.17,0.0,0.60759,0.00017,28.04955]
[1777084287421,31.89,77596.39,0.0,0.60728,0.00017,28.05491]
[1777084293462,31.89,77595.32,0.0,0.60711,0.00017,28.05499]
[1777084298497,31.9,77596.28,0.0,0.60726,0.00017,28.05234]
[1777084306553,31.9,77595.59,0.0,0.60713,0.00017,28.05463]
[1777084311589,31.9,77602.11,0.0,0.6082,0.00017,28.03561]
[1777084312595,31.9,77607.09,0.0,0.60903,0.00016,28.02084]
[1777084317636,31.9,77610.9,0.0,0.60967,0.00016,28.00926]
[1777084322668,31.89,77614.31,0.0,0.61024,0.00016,27.99886]
[1777084327705,31.89,77617.45,0.0,0.61076,0.00016,27.98922]
[1777084332737,31.89,77621.27,0.0,0.6114,0.00016,27.97745]
[1777084337772,31.89,77623.14,0.0,0.61172,0.00016,27.97159]
[1777084342807,31.88,77628.16,0.0,0.61255,0.00016,27.95608]
[1777084347843,31.88,77628.93,0.0,0.61268,0.00016,27.95362]
[1777084352877,31.88,77629.68,0.0,0.61282,0.00016,27.94801]
[1777084355899,31.88,77634.54,0.0,0.61362,0.00016,27.93295]
[1777084360935,31.88,77634.82,0.0,0.61367,0.00016,27.93209]
[1777084365969,31.88,77634.09,0.0,0.61354,0.00016,27.93436]
[1777084371003,31.88,77633.34,0.0,0.61342,0.00016,27.9367]
[1777084372013,31.88,77628.23,0.0,0.61258,0.00016,27.95248]
[1777084377046,31.88,77628.28,0.0,0.61259,0.00016,27.9523]
[1777084382082,31.88,77628.84,0.0,0.61268,0.00016,27.95055]
[1777084387115,31.88,77629.28,0.0,0.61276,0.00016,27.94919]
[1777084392151,31.88,77629.74,0.0,0.61283,0.00016,27.94777]
[1777084397185,31.88,77630.05,0.0,0.61288,0.00016,27.94681]
[1777084402221,31.88,77632.27,0.0,0.61325,0.00016,27.93997]
[1777084407257,31.88,77634.93,0.0,0.61368,0.00016,27.93175]
[1777084412291,31.88,77635.66,0.0,0.61381,0.00016,27.92632]
[1777084417326,31.88,77635.37,0.0,0.61376,0.00016,27.92728]
[1777084422362,31.88,77634.71,0.0,0.61365,0.00016,27.92936]
[1777084430418,31.88,77633.65,0.0,0.61348,0.00016,27.93265]
[1777084436459,31.88,77632.79,0.0,0.61334,0.00016,27.93529]
[1777084441493,31.88,77629.4,0.0,0.61278,0.00016,27.94571]
[1777084446590,31.88,77628.92,0.0,0.6127,0.00016,27.94713]
[1777084446647,31.88,77629.14,0.0,0.61274,0.00016,27.94642]
[1777084453578,31.88,77624.89,0.0,0.61205,0.00016,27.95932]
[1777084460626,31.88,77621.85,0.0,0.61156,0.00016,27.96846]
[1777084462108,31.88,77621.43,0.0,0.61149,0.00016,27.96971]
[1777084470696,31.87,77621.43,0.0,0.6115,0.00016,27.96949]
[1777084474702,31.87,77620.46,0.0,0.61135,0.00016,27.96916]
[1777084477745,31.87,77614.49,0.0,0.61037,0.00016,27.98709]
[1777084482781,31.87,77613.62,0.0,0.61024,0.00016,27.98953]
[1777084487822,31.86,77608.96,0.0,0.60948,0.00017,28.00329]
[1777084497889,31.86,77607.52,0.0,0.60926,0.00017,28.00724]
[1777084509974,31.85,77603.02,0.0,0.60854,0.00017,28.02018]
[1777084513847,31.85,77593.55,0.0,0.60698,0.00017,28.04789]
[1777084519843,31.85,77589.5,0.0,0.60631,0.00017,28.05968]
[1777084525079,31.85,77590.89,0.0,0.60653,0.00017,28.05582]
[1777084529106,31.85,77595.66,0.0,0.60731,0.00017,28.042]
[1777084536155,31.86,77598.01,0.0,0.6077,0.00017,28.03205]
[1777084541191,31.86,77600.43,0.0,0.6081,0.00017,28.02505]
[1777084544213,31.86,77605.2,0.0,0.60888,0.00017,28.01101]
[1777084546226,31.86,77609.74,0.0,0.60963,0.00017,27.99755]
[1777084552267,31.86,77610.29,0.0,0.60971,0.00017,27.99613]
[1777084557303,31.87,77610.53,0.0,0.60974,0.00017,27.99559]
[1777084562339,31.87,77611.7,0.0,0.60992,0.00017,27.99227]
[1777084567374,31.87,77611.26,0.0,0.60984,0.00017,27.99376]
[1777084573415,31.88,77607.77,0.0,0.60926,0.00017,28.00438]
[1777084580464,31.88,77606.29,0.0,0.609,0.00017,28.00898]
[1777084585500,31.88,77602.63,0.0,0.60839,0.00017,28.01995]
[1777084592353,31.88,77602.22,0.0,0.60833,0.00017,28.01811]
[1777084598590,31.89,77599.59,0.0,0.60788,0.00017,28.026]
[1777084603627,31.89,77599.59,0.0,0.60788,0.00017,28.02612]
[1777084609667,31.89,77599.28,0.0,0.60782,0.00017,28.02717]
[1777084614703,31.89,77597.85,0.0,0.60758,0.00017,28.03148]
[1777084619739,31.89,77597.01,0.0,0.60743,0.00017,28.03405]
[1777084625779,31.9,77596.09,0.0,0.60728,0.00017,28.03687]
[1777084630821,31.9,77597.32,0.0,0.60747,0.00017,28.03338]
[1777084635856,31.9,77597.73,0.0,0.60754,0.00017,28.03229]
[1777084640890,31.9,77598.31,0.0,0.60763,0.00017,28.0307]
[1777084651968,31.91,77600.97,0.0,0.60806,0.00017,28.01994]
[1777084658011,31.91,77605.74,0.0,0.60884,0.00017,28.006]
[1777084663046,31.91,77606.75,0.0,0.609,0.00016,28.00316]
[1777084668080,31.91,77604.26,0.0,0.60859,0.00017,28.01064]
[1777084674121,31.92,77602.26,0.0,0.60825,0.00017,28.01667]
[1777084679156,31.92,77600.29,0.0,0.60792,0.00017,28.02256]
[1777084685198,31.92,77599.58,0.0,0.6078,0.00017,28.02477]
[1777084691241,31.92,77603.1,0.0,0.60837,0.00017,28.01456]
[1777084696275,31.92,77605.21,0.0,0.60871,0.00016,28.00845]
[1777084703131,31.93,77606.43,0.0,0.6089,0.00016,28.00502]
[1777084710373,31.93,77607.26,0.0,0.60903,0.00016,28.00273]
[1777084717422,31.93,77609.06,0.0,0.60933,0.00016,27.99434]
[1777084722458,31.93,77610.35,0.0,0.60954,0.00016,27.99062]
[1777084730516,31.94,77610.81,0.0,0.6096,0.00016,27.98945]
[1777084737563,31.94,77611.85,0.0,0.60976,0.00016,27.98652]
[1777084742599,31.94,77612.14,0.0,0.60981,0.00016,27.98578]
[1777084749647,31.95,77611.0,0.0,0.60961,0.00016,27.98935]
[1777084755695,31.95,77606.52,0.0,0.60887,0.00016,28.0028]
[1777084760728,31.95,77602.68,0.0,0.60823,0.00016,28.01425]
[1777084765764,31.95,77601.77,0.0,0.60807,0.00016,28.01703]
[1777084770803,31.95,77599.92,0.0,0.60776,0.00016,28.02256]
[1777084776844,31.96,77599.29,0.0,0.60766,0.00016,28.0213]
[1777084781880,31.96,77597.75,0.0,0.6074,0.00016,28.02589]
[1777084786913,31.96,77597.67,0.0,0.60738,0.00016,28.02622]
[1777084793963,31.96,77595.85,0.0,0.60708,0.00017,28.03164]
[1777084795977,31.96,77595.91,0.0,0.60709,0.00016,28.0315]
[1777084798997,31.96,77595.78,0.0,0.60706,0.00016,28.03193]
[1777084804032,31.96,77595.02,0.0,0.60693,0.00017,28.03422]
[1777084813908,31.97,77594.86,0.0,0.6069,0.00016,28.03485]
[1777084821152,31.97,77594.24,0.0,0.60679,0.00016,28.03676]
[1777084826190,31.97,77593.08,0.0,0.60659,0.00017,28.0402]
[1777084831222,31.97,77593.69,0.0,0.6067,0.00017,28.0353]
[1777084838272,31.97,77593.63,0.0,0.60669,0.00017,28.03558]
[1777084844118,31.97,77593.55,0.0,0.60667,0.00017,28.03589]
[1777084850356,31.98,77591.46,0.0,0.60632,0.00017,28.04201]
[1777084858413,31.98,77590.29,0.0,0.60612,0.00017,28.04546]
[1777084864259,31.98,77591.65,0.0,0.60634,0.00017,28.0416]
[1777084869514,31.98,77592.38,0.0,0.60646,0.00017,28.03955]
[1777084881599,31.98,77593.75,0.0,0.60668,0.00016,28.03575]
[1777084886633,31.98,77593.38,0.0,0.60661,0.00016,28.03689]
[1777084891668,31.98,77593.09,0.0,0.60657,0.00016,28.03457]
[1777084896703,31.99,77591.95,0.0,0.60638,0.00016,28.03791]
[1777084901739,31.99,77592.71,0.0,0.60651,0.00016,28.03577]
[1777084906773,31.99,77592.81,0.0,0.60652,0.00016,28.03554]
[1777084912815,31.99,77592.84,0.0,0.60652,0.00016,28.03551]
[1777084920872,31.99,77592.61,0.0,0.60648,0.00016,28.03626]
[1777084925912,31.99,77591.18,0.0,0.60624,0.00016,28.04043]
[1777084931954,31.99,77591.27,0.0,0.60625,0.00016,28.04022]
[1777084937996,31.99,77591.18,0.0,0.60624,0.00016,28.04052]
[1777084943030,31.99,77591.28,0.0,0.60625,0.00016,28.04027]
[1777084948066,31.99,77591.59,0.0,0.6063,0.00016,28.03942]
[1777084953101,31.99,77591.66,0.0,0.60632,0.00016,28.03604]
[1777084960150,32.0,77591.93,0.0,0.60636,0.00016,28.03531]
[1777084966193,32.0,77591.93,0.0,0.60636,0.00016,28.03536]
[1777084974247,32.0,77592.18,0.0,0.6064,0.00016,28.03471]
[1777084980291,32.0,77593.56,0.0,0.60662,0.00016,28.03081]
[1777084985327,32.0,77593.06,0.0,0.60653,0.00016,28.03237]
[1777084990361,32.0,77592.97,0.0,0.60651,0.00016,28.03273]
[1777084997410,32.01,77592.83,0.0,0.60648,0.00016,28.03328]
[1777085003453,32.01,77592.83,0.0,0.60647,0.00016,28.03341]
[1777085010502,32.01,77592.84,0.0,0.60647,0.00016,28.03352]
[1777085019564,32.01,77592.76,0.0,0.60646,0.00016,28.03072]
[1777085025401,32.02,77592.57,0.0,0.60642,0.00016,28.03139]
[1777085030641,32.02,77592.73,0.0,0.60644,0.00016,28.03102]
[1777085038697,32.02,77592.86,0.0,0.60645,0.00016,28.03078]
[1777085043738,32.02,77593.33,0.0,0.60653,0.00016,28.02951]
[1777085048777,32.02,77593.4,0.0,0.60653,0.00016,28.0294]
[1777085055816,32.02,77594.47,0.0,0.60671,0.00016,28.02643]
[1777085065682,32.03,77595.36,0.0,0.60684,0.00016,28.02402]
[1777085071929,32.03,77595.92,0.0,0.60694,0.00016,28.01928]
[1777085076963,32.03,77596.33,0.0,0.607,0.00016,28.01818]
[1777085081999,32.03,77596.23,0.0,0.60698,0.00016,28.01855]
[1777085088041,32.03,77596.56,0.0,0.60703,0.00016,28.01769]
[1777085095893,32.04,77596.44,0.0,0.60701,0.00016,28.01816]
[1777085105184,32.04,77596.69,0.0,0.60704,0.00016,28.01757]
[1777085116033,32.04,77596.98,0.0,0.60708,0.00016,28.01689]
[1777085126104,32.04,77596.3,0.0,0.60696,0.00016,28.019]
[1777085132356,32.05,77593.66,0.0,0.60653,0.00016,28.02348]
[1777085138398,32.05,77593.37,0.0,0.60648,0.00016,28.02439]
[1777085146454,32.05,77593.0,0.0,0.60642,0.00016,28.02554]
[1777085155522,32.05,77589.69,0.0,0.60587,0.00016,28.03511]
[1777085163575,32.05,77590.55,0.0,0.60601,0.00016,28.0327]
[1777085169615,32.05,77590.88,0.0,0.60606,0.00016,28.0318]
[1777085176457,32.05,77590.84,0.0,0.60605,0.00016,28.03196]
[1777085186527,32.05,77591.36,0.0,0.60613,0.00016,28.03055]
[1777085191769,32.05,77591.59,0.0,0.60618,0.00016,28.02672]
[1777085201837,32.06,77591.59,0.0,0.60617,0.00016,28.02681]
[1777085208891,32.06,77591.9,0.0,0.60622,0.00016,28.02598]
[1777085215937,32.06,77591.06,0.0,0.60608,0.00016,28.02844]
[1777085220973,32.06,77591.42,0.0,0.60614,0.00016,28.02745]
[1777085226007,32.06,77591.3,0.0,0.60611,0.00016,28.02785]
[1777085235070,32.06,77590.89,0.0,0.60604,0.00016,28.02912]
[1777085240106,32.06,77589.19,0.0,0.60576,0.00016,28.03404]
[1777085245144,32.06,77588.57,0.0,0.60565,0.00016,28.03586]
[1777085250176,32.06,77588.34,0.0,0.60561,0.00016,28.03656]
[1777085256218,32.06,77587.92,0.0,0.60555,0.00016,28.0346]
[1777085261253,32.07,77587.1,0.0,0.60541,0.00016,28.03698]
[1777085267090,32.07,77587.01,0.0,0.6054,0.00016,28.03729]
[1777085272330,32.07,77587.4,0.0,0.60546,0.00016,28.03622]
[1777085277366,32.07,77587.02,0.0,0.60539,0.00016,28.03734]
[1777085282403,32.07,77586.83,0.0,0.60536,0.00016,28.03792]
[1777085287435,32.07,77586.32,0.0,0.60527,0.00016,28.0394]
[1777085292470,32.07,77586.25,0.0,0.60526,0.00016,28.03964]
[1777085299519,32.07,77586.17,0.0,0.60525,0.00016,28.03992]
[1777085304553,32.07,77586.3,0.0,0.60527,0.00016,28.03958]
[1777085309589,32.07,77586.4,0.0,0.60528,0.00016,28.03934]
[1777085316640,32.07,77585.9,0.0,0.6052,0.00016,28.03759]
[1777085321676,32.07,77585.92,0.0,0.60521,0.00016,28.03758]
[1777085327513,32.07,77585.96,0.0,0.60521,0.00016,28.0375]
[1777085332751,32.08,77586.82,0.0,0.60535,0.00016,28.0351]
[1777085337795,32.08,77586.42,0.0,0.60528,0.00016,28.03628]
[1777085343832,32.08,77586.31,0.0,0.60526,0.00016,28.03665]
[1777085349874,32.08,77587.35,0.0,0.60543,0.00016,28.03374]
[1777085354908,32.08,77586.03,0.0,0.60521,0.00016,28.03753]
[1777085364979,32.08,77586.05,0.0,0.60521,0.00016,28.03754]
[1777085372027,32.08,77586.11,0.0,0.60523,0.00016,28.03421]
[1777085377864,32.08,77586.07,0.0,0.60522,0.00016,28.03437]
[1777085383105,32.08,77586.75,0.0,0.60533,0.00016,28.03247]
[1777085388139,32.08,77590.67,0.0,0.60599,0.00016,28.02098]
[1777085393175,32.07,77589.14,0.0,0.60575,0.00016,28.02504]
[1777085398210,32.07,77589.04,0.0,0.60575,0.00016,28.02501]
[1777085403245,32.06,77588.39,0.0,0.60566,0.00016,28.02656]
[1777085409288,32.05,77588.05,0.0,0.60562,0.00016,28.02716]
[1777085415331,32.05,77587.77,0.0,0.6056,0.00016,28.02759]
[1777085426405,32.03,77587.47,0.0,0.60558,0.00016,28.02778]
[1777085436475,32.02,77588.07,0.0,0.60572,0.00017,28.02226]
[1777085442520,32.02,77587.31,0.0,0.60561,0.00017,28.02408]
[1777085448358,32.01,77587.15,0.0,0.6056,0.00017,28.0242]
[1777085453599,32.01,77586.88,0.0,0.60557,0.00017,28.02469]
[1777085458633,32.0,77586.84,0.0,0.60558,0.00017,28.02453]
[1777085463669,32.0,77586.78,0.0,0.60559,0.00017,28.02443]
[1777085468705,31.99,77586.56,0.0,0.60556,0.00017,28.02479]
[1777085478572,31.98,77586.5,0.0,0.60558,0.00017,28.02443]
[1777085483808,31.98,77587.13,0.0,0.6057,0.00017,28.02236]
[1777085493879,31.97,77587.13,0.0,0.60574,0.00017,28.01862]
[1777085498914,31.96,77588.9,0.0,0.60604,0.00017,28.01322]
[1777085504957,31.96,77587.79,0.0,0.60588,0.00017,28.0161]
[1777085509992,31.95,77588.35,0.0,0.60598,0.00017,28.01423]
[1777085515032,31.95,77588.25,0.0,0.60598,0.00017,28.01426]
[1777085520063,31.94,77588.02,0.0,0.60595,0.00017,28.01467]
[1777085528922,31.94,77587.5,0.0,0.60589,0.00017,28.01577]
[1777085539199,31.93,77587.23,0.0,0.60587,0.00017,28.01603]
[1777085545242,31.92,77589.29,0.0,0.60622,0.00017,28.00981]
[1777085550275,31.92,77591.92,0.0,0.60667,0.00017,28.00197]
[1777085555312,31.91,77593.38,0.0,0.60694,0.00017,27.99428]
[1777085560345,31.91,77595.57,0.0,0.60731,0.00017,27.98767]
[1777085567393,31.91,77598.01,0.0,0.60773,0.00017,27.98022]
[1777085577464,31.9,77598.56,0.0,0.60784,0.00017,27.97817]
[1777085582500,31.89,77599.41,0.0,0.60799,0.00017,27.97546]
[1777085587535,31.89,77599.93,0.0,0.60809,0.00017,27.9737]
[1777085592570,31.89,77600.3,0.0,0.60816,0.00017,27.97239]
[1777085599412,31.88,77600.6,0.0,0.60823,0.00017,27.9712]
[1777085606669,31.88,77601.52,0.0,0.60839,0.00017,27.96819]
[1777085612711,31.87,77601.45,0.0,0.60841,0.00017,27.96491]
[1777085617746,31.87,77602.95,0.0,0.60866,0.00017,27.96026]
[1777085629831,31.86,77603.5,0.0,0.60878,0.00017,27.95815]
[1777085634864,31.86,77602.99,0.0,0.6087,0.00017,27.95947]
[1777085639900,31.85,77603.54,0.0,0.60881,0.00017,27.95764]
[1777085644939,31.85,77605.43,0.0,0.60913,0.00017,27.95182]
[1777085650978,31.85,77604.61,0.0,0.609,0.00017,27.95405]
[1777085657020,31.84,77604.51,0.0,0.609,0.00017,27.9541]
[1777085662055,31.84,77604.65,0.0,0.60903,0.00017,27.9535]
[1777085665078,31.84,77609.33,0.0,0.60981,0.00017,27.93942]
[1777085670112,31.84,77610.67,0.0,0.61004,0.00017,27.93525]
[1777085675147,31.83,77611.39,0.0,0.61018,0.00017,27.92971]
[1777085680184,31.83,77609.24,0.0,0.60983,0.00017,27.93601]
[1777085686225,31.83,77606.16,0.0,0.60933,0.00017,27.94502]
[1777085695055,31.83,77604.09,0.0,0.60899,0.00017,27.95109]
[1777085695154,31.82,77604.09,0.0,0.609,0.00017,27.95088]
[1777085699911,31.82,77604.09,0.0,0.60901,0.00017,27.95078]
[1777085699942,31.82,77600.02,0.0,0.60833,0.00017,27.96283]
[1777085705358,31.82,77598.64,0.0,0.60811,0.00017,27.96671]
[1777085711402,31.81,77600.05,0.0,0.60836,0.00017,27.96233]
[1777085716435,31.81,77598.41,0.0,0.6081,0.00017,27.967]
[1777085723484,31.81,77598.41,0.0,0.60811,0.00017,27.96673]
[1777085728518,31.8,77594.14,0.0,0.60741,0.00017,27.9791]
[1777085733553,31.8,77592.18,0.0,0.60711,0.00017,27.98141]
[1777085740602,31.79,77591.6,0.0,0.60702,0.00017,27.98281]
[1777085747652,31.79,77590.69,0.0,0.60689,0.00017,27.98517]
[1777085750672,31.79,77585.63,0.0,0.60605,0.00017,27.99974]
[1777085756715,31.78,77585.13,0.0,0.60599,0.00017,28.0009]
[1777085761752,31.78,77585.88,0.0,0.60612,0.00017,27.99849]
[1777085767798,31.77,77585.67,0.0,0.6061,0.00017,27.99882]
[1777085772827,31.77,77588.04,0.0,0.60651,0.00017,27.99171]
[1777085777867,31.76,77587.51,0.0,0.60643,0.00017,27.99304]
[1777085782904,31.76,77589.64,0.0,0.60679,0.00017,27.98662]
[1777085787938,31.76,77589.98,0.0,0.60686,0.00017,27.98544]
[1777085790963,31.75,77594.69,0.0,0.60765,0.00017,27.97151]
[1777085799015,31.75,77598.64,0.0,0.60833,0.00017,27.95636]
[1777085808078,31.75,77602.17,0.0,0.60893,0.00017,27.9456]
[1777085815127,31.74,77603.88,0.0,0.60922,0.00017,27.9403]
[1777085820162,31.74,77605.73,0.0,0.60954,0.00017,27.93461]
[1777085825198,31.74,77605.86,0.0,0.60957,0.00017,27.93406]
[1777085831034,31.74,77607.18,0.0,0.60979,0.00017,27.92996]
[1777085836274,31.73,77607.42,0.0,0.60984,0.00017,27.92909]
[1777085849364,31.73,77608.51,0.0,0.61004,0.00017,27.92548]
[1777085854400,31.73,77609.57,0.0,0.61023,0.00017,27.91892]
[1777085861244,31.72,77610.53,0.0,0.6104,0.00017,27.91586]
[1777085866483,31.72,77610.54,0.0,0.6104,0.00017,27.91572]
[1777085874539,31.72,77610.79,0.0,0.61045,0.00017,27.91479]
[1777085881588,31.72,77610.93,0.0,0.61048,0.00017,27.91422]
[1777085886624,31.72,77611.66,0.0,0.61061,0.00017,27.9119]
[1777085893679,31.71,77611.99,0.0,0.61067,0.00017,27.91075]
[1777085896694,31.71,77607.11,0.0,0.60986,0.00017,27.92545]
[1777085904750,31.71,77603.91,0.0,0.60934,0.00017,27.93488]
[1777085909786,31.71,77598.99,0.0,0.60853,0.00017,27.94946]
[1777085915828,31.7,77597.81,0.0,0.60835,0.00017,27.94959]
[1777085921668,31.7,77595.3,0.0,0.60794,0.00017,27.95689]
[1777085926907,31.7,77592.4,0.0,0.60746,0.00017,27.96533]
[1777085931942,31.7,77591.26,0.0,0.60728,0.00017,27.96857]
[1777085935971,31.7,77586.23,0.0,0.60644,0.00017,27.98336]
[1777085941005,31.7,77588.4,0.0,0.60679,0.00017,27.97725]
[1777085944026,31.7,77582.78,0.0,0.60584,0.00017,27.99374]
[1777085946039,31.71,77577.7,0.0,0.60499,0.00017,28.00846]
[1777085952083,31.71,77576.52,0.0,0.60479,0.00017,28.01199]
[1777085959130,31.71,77576.18,0.0,0.60472,0.00017,28.01313]
[1777085965175,31.71,77575.41,0.0,0.60459,0.00017,28.01545]
[1777085970207,31.72,77576.37,0.0,0.60474,0.00017,28.01279]
[1777085975242,31.72,77576.13,0.0,0.60471,0.00017,28.01034]
[1777085980278,31.72,77575.44,0.0,0.60459,0.00017,28.01239]
[1777085985313,31.72,77575.86,0.0,0.60466,0.00017,28.01126]
[1777085990348,31.72,77575.13,0.0,0.60453,0.00017,28.01341]
[1777085992368,31.72,77579.83,0.0,0.60531,0.00017,27.99997]
[1777085997399,31.72,77583.88,0.0,0.60598,0.00017,27.98838]
[1777086002436,31.72,77588.35,0.0,0.60672,0.00017,27.97546]
[1777086003443,31.72,77593.85,0.0,0.60764,0.00017,27.95931]
[1777086008476,31.73,77595.39,0.0,0.60789,0.00017,27.95491]
[1777086010495,31.73,77590.63,0.0,0.60709,0.00017,27.96898]
[1777086016533,31.73,77586.83,0.0,0.60645,0.00017,27.98025]
[1777086022375,31.73,77588.35,0.0,0.6067,0.00017,27.97596]
[1777086028617,31.74,77590.0,0.0,0.60696,0.00017,27.97141]
[1777086033652,31.74,77591.05,0.0,0.60713,0.00017,27.9653]
[1777086038688,31.74,77583.5,0.0,0.60587,0.00017,27.98748]
[1777086043724,31.75,77581.84,0.0,0.60558,0.00017,27.99242]
[1777086048758,31.75,77579.12,0.0,0.60512,0.00017,28.0004]
[1777086053796,31.75,77578.59,0.0,0.60503,0.00017,28.00205]
[1777086058830,31.75,77579.5,0.0,0.60517,0.00017,27.99957]
[1777086063864,31.76,77584.68,0.0,0.60603,0.00017,27.98476]
[1777086072656,31.76,77586.39,0.0,0.60631,0.00017,27.97986]
[1777086077963,31.77,77588.27,0.0,0.6066,0.00017,27.97479]
[1777086082999,31.77,77589.06,0.0,0.60673,0.00017,27.97265]
[1777086088033,31.77,77589.71,0.0,0.60682,0.00017,27.97092]
[1777086094075,31.77,77588.17,0.0,0.60657,0.00017,27.97237]
[1777086099110,31.78,77587.64,0.0,0.60647,0.00017,27.97407]
[1777086104145,31.78,77588.32,0.0,0.60658,0.00017,27.97224]
[1777086110992,31.78,77588.95,0.0,0.60667,0.00017,27.97062]
[1777086116228,31.79,77589.92,0.0,0.60683,0.00017,27.96795]
[1777086121264,31.79,77590.31,0.0,0.60688,0.00017,27.96697]
[1777086126300,31.79,77590.66,0.0,0.60693,0.00017,27.96611]
[1777086132341,31.8,77590.59,0.0,0.60691,0.00017,27.96651]
[1777086138383,31.8,77592.42,0.0,0.60721,0.00017,27.96136]
[1777086145431,31.8,77592.33,0.0,0.60718,0.00017,27.96187]
[1777086150468,31.81,77592.59,0.0,0.60721,0.00017,27.96128]
[1777086155504,31.81,77592.61,0.0,0.60722,0.00017,27.95816]
[1777086161344,31.81,77592.69,0.0,0.60722,0.00017,27.95813]
[1777086168592,31.82,77592.69,0.0,0.60721,0.00017,27.95841]
[1777086174640,31.82,77592.71,0.0,0.6072,0.00017,27.95855]
[1777086180001,31.82,77593.06,0.0,0.60725,0.00017,27.95766]
[1777086183699,31.83,77598.54,0.0,0.60815,0.00017,27.94172]
[1777086189741,31.83,77600.46,0.0,0.60846,0.00017,27.93633]
[1777086195782,31.84,77600.63,0.0,0.60847,0.00017,27.9361]
[1777086200821,31.84,77599.26,0.0,0.60823,0.00017,27.94038]
[1777086205853,31.84,77598.33,0.0,0.60807,0.00017,27.94333]
[1777086210887,31.85,77599.04,0.0,0.60818,0.00017,27.94143]
[1777086215922,31.85,77599.16,0.0,0.6082,0.00017,27.938]
[1777086221187,31.85,77598.96,0.0,0.60816,0.00017,27.93874]
[1777086228008,31.86,77598.45,0.0,0.60806,0.00017,27.94056]
[1777086236063,31.86,77599.09,0.0,0.60815,0.00017,27.93892]
[1777086241975,31.86,77598.47,0.0,0.60804,0.00017,27.94084]
[1777086244119,31.86,77604.33,0.0,0.60901,0.00017,27.92358]
[1777086249154,31.87,77609.09,0.0,0.60979,0.00017,27.90953]
[1777086255196,31.87,77612.19,0.0,0.61029,0.00017,27.90042]
[1777086260230,31.87,77613.62,0.0,0.61052,0.00017,27.89625]
[1777086265266,31.87,77613.27,0.0,0.61046,0.00017,27.89737]
[1777086272118,31.87,77615.07,0.0,0.61077,0.00017,27.88878]
[1777086279382,31.88,77616.43,0.0,0.61099,0.00017,27.88474]
[1777086284418,31.88,77619.82,0.0,0.61154,0.00017,27.8745]
[1777086289453,31.88,77620.35,0.0,0.61163,0.00017,27.87296]
[1777086293481,31.88,77626.49,0.0,0.61264,0.00017,27.85423]
[1777086294502,31.88,77626.49,0.0,0.61264,0.00017,27.85423]
[1777086294591,31.88,77631.32,0.0,0.61343,0.00017,27.83933]
[1777086297191,31.88,77631.32,0.0,0.61343,0.00017,27.83936]
[1777086297293,31.88,77631.24,0.0,0.61342,0.00017,27.83967]
[1777086302546,31.88,77630.06,0.0,0.61321,0.00017,27.84349]
[1777086307578,31.89,77631.45,0.0,0.61344,0.00016,27.83933]
[1777086312614,31.89,77631.01,0.0,0.61336,0.00016,27.84084]
[1777086318661,31.89,77630.5,0.0,0.61327,0.00016,27.84257]
[1777086323691,31.89,77630.0,0.0,0.61318,0.00016,27.84424]
[1777086329732,31.89,77630.03,0.0,0.61318,0.00016,27.84431]
[1777086337791,31.9,77629.87,0.0,0.61315,0.00016,27.84174]
[1777086344839,31.9,77628.71,0.0,0.61295,0.00017,27.84546]
[1777086349872,31.9,77628.92,0.0,0.61298,0.00016,27.84491]
[1777086354908,31.9,77628.93,0.0,0.61298,0.00016,27.84497]
[1777086360972,31.9,77628.93,0.0,0.61298,0.00016,27.84504]
[1777086361250,31.9,77628.93,0.0,0.61298,0.00016,27.84504]
[1777086361326,31.9,77628.93,0.0,0.61298,0.00016,27.84504]
[1777086361341,31.9,77628.93,0.0,0.61298,0.00016,27.84504]
[1777086361355,31.9,77629.15,0.0,0.61301,0.00016,27.8444]
[1777086362761,31.9,77645.89,0.0,0.61577,0.00016,27.79201]
[1777086363201,31.9,77645.89,0.0,0.61577,0.00016,27.79201]
[1777086363270,31.9,77645.89,0.0,0.61577,0.00016,27.79201]
[1777086363295,31.9,77658.47,0.0,0.61784,0.00016,27.75179]
[1777086363973,31.9,77658.47,0.0,0.61785,0.00016,27.75161]
[1777086364979,31.9,77654.08,0.0,0.61713,0.00016,27.76574]
[1777086365906,31.9,77654.08,0.0,0.61713,0.00016,27.76574]
[1777086365987,31.9,77652.02,0.0,0.61679,0.00016,27.77225]
[1777086368921,31.9,77650.23,0.0,0.61651,0.00016,27.77778]
[1777086369022,31.9,77650.39,0.0,0.61654,0.00016,27.77718]
[1777086370334,31.9,77650.39,0.0,0.61654,0.00016,27.77718]
[1777086370370,31.89,77650.39,0.0,0.61654,0.00016,27.777]
[1777086376058,31.89,77651.31,0.0,0.61672,0.00016,27.77361]
[1777086378158,31.89,77651.31,0.0,0.61672,0.00016,27.77361]
[1777086380284,31.88,77647.03,0.0,0.61602,0.00016,27.787]
[1777086380305,31.88,77646.14,0.0,0.61589,0.00016,27.78964]
[1777086386131,31.87,77643.71,0.0,0.61551,0.00016,27.79689]
[1777086391164,31.87,77642.94,0.0,0.61541,0.00016,27.79564]
[1777086396204,31.86,77636.02,0.0,0.61429,0.00017,27.81693]
[1777086403039,31.85,77633.25,0.0,0.61386,0.00017,27.82515]
[1777086408636,31.85,77633.25,0.0,0.61386,0.00017,27.82505]
[1777086414016,31.85,77626.01,0.0,0.61266,0.00017,27.84761]
[1777086419362,31.85,77624.32,0.0,0.61238,0.00017,27.85285]
[1777086422382,31.85,77630.56,0.0,0.61341,0.00017,27.83359]
[1777086423389,31.85,77635.67,0.0,0.61425,0.00017,27.81767]
[1777086428425,31.86,77634.88,0.0,0.61412,0.00017,27.82019]
[1777086433459,31.86,77635.18,0.0,0.61417,0.00017,27.81932]
[1777086438495,31.86,77630.91,0.0,0.61346,0.00017,27.83269]
[1777086443529,31.86,77629.85,0.0,0.61328,0.00017,27.83599]
[1777086448566,31.86,77630.2,0.0,0.61334,0.00017,27.8349]
[1777086453600,31.86,77631.13,0.0,0.6135,0.00017,27.82877]
[1777086459643,31.86,77631.89,0.0,0.61363,0.00017,27.82641]
[1777086464776,31.86,77632.22,0.0,0.61368,0.00017,27.82539]
[1777086470720,31.86,77631.75,0.0,0.61361,0.00017,27.82686]
[1777086475754,31.86,77632.22,0.0,0.61368,0.00017,27.8254]
[1777086480792,31.86,77632.72,0.0,0.61377,0.00017,27.82385]
[1777086486834,31.86,77633.97,0.0,0.61397,0.00017,27.81996]
[1777086491870,31.86,77633.67,0.0,0.61392,0.00017,27.82091]
[1777086496905,31.86,77632.73,0.0,0.61377,0.00017,27.82385]
[1777086499138,31.86,77632.43,0.0,0.61372,0.00017,27.82478]
[1777086499926,31.86,77631.45,0.0,0.61355,0.00017,27.82783]
[1777086500937,31.86,77614.03,0.0,0.61067,0.00017,27.88125]
[1777086501939,31.86,77615.03,0.0,0.61084,0.00017,27.8782]
[1777086503955,31.86,77615.37,0.0,0.6109,0.00017,27.87715]
[1777086509995,31.86,77616.44,0.0,0.61108,0.00017,27.87375]
[1777086513813,31.86,77611.3,0.0,0.61024,0.00017,27.8861]
[1777086519061,31.86,77608.29,0.0,0.60973,0.00017,27.89524]
[1777086524097,31.86,77606.02,0.0,0.60935,0.00017,27.90213]
[1777086529131,31.86,77602.46,0.0,0.60876,0.00017,27.91282]
[1777086534168,31.86,77600.81,0.0,0.60848,0.00017,27.9178]
[1777086539201,31.86,77598.64,0.0,0.60812,0.00017,27.92429]
[1777086544237,31.86,77597.53,0.0,0.60793,0.00017,27.92763]
[1777086550278,31.87,77596.35,0.0,0.60773,0.00017,27.93116]
[1777086555313,31.87,77598.41,0.0,0.60807,0.00017,27.92513]
[1777086560348,31.87,77594.13,0.0,0.60735,0.00017,27.93781]
[1777086563369,31.87,77593.74,0.0,0.60729,0.00017,27.93903]
[1777086565386,31.87,77593.09,0.0,0.60717,0.00017,27.94101]
[1777086570419,31.87,77590.83,0.0,0.60679,0.00017,27.94773]
[1777086576460,31.88,77587.69,0.0,0.60628,0.00017,27.95371]
[1777086579484,31.88,77583.07,0.0,0.60551,0.00017,27.96707]
[1777086584519,31.88,77582.96,0.0,0.60549,0.00017,27.96742]
[1777086589554,31.88,77582.97,0.0,0.60549,0.00017,27.96741]
[1777086595595,31.88,77583.02,0.0,0.60549,0.00017,27.96727]
[1777086600630,31.88,77584.11,0.0,0.60568,0.00017,27.96414]
[1777086605666,31.88,77583.48,0.0,0.60557,0.00017,27.96594]
[1777086610068,31.88,77579.46,0.0,0.6049,0.00017,27.97743]
[1777086610071,31.88,77579.46,0.0,0.6049,0.00017,27.97743]
[1777086612545,31.88,77574.64,0.0,0.6041,0.00017,27.9911]
[1777086613228,31.88,77574.64,0.0,0.60411,0.00017,27.99108]
[1777086614400,31.88,77574.81,0.0,0.60413,0.00017,27.99058]
[1777086614415,31.88,77574.81,0.0,0.60413,0.00017,27.99058]
[1777086614729,31.88,77574.69,0.0,0.60412,0.00017,27.99091]
[1777086615292,31.88,77574.69,0.0,0.60412,0.00017,27.99091]
[1777086615736,31.87,77574.42,0.0,0.60407,0.00017,27.99166]
[1777086620771,31.87,77573.18,0.0,0.60387,0.00017,27.99507]
[1777086623038,31.87,77573.18,0.0,0.60387,0.00017,27.99507]
[1777086623792,31.87,77571.86,0.0,0.60365,0.00017,27.99874]
[1777086628836,31.87,77572.02,0.0,0.60368,0.00017,27.99819]
[1777086633862,31.87,77568.97,0.0,0.60319,0.00017,28.00342]
[1777086634321,31.87,77568.97,0.0,0.60319,0.00017,28.00342]
[1777086634341,31.87,77568.97,0.0,0.60319,0.00017,28.00342]
[1777086634373,31.87,77568.97,0.0,0.60319,0.00017,28.00342]
[1777086634653,31.87,77569.34,0.0,0.60326,0.00017,28.00236]
[1777086641929,31.86,77569.15,0.0,0.60323,0.00017,28.00274]
[1777086643429,31.86,77569.92,0.0,0.60336,0.00017,28.00055]
[1777086643949,31.86,77570.35,0.0,0.60343,0.00017,27.99932]
[1777086650986,31.86,77572.54,0.0,0.60381,0.00017,27.99303]
[1777086656019,31.86,77571.57,0.0,0.60365,0.00017,27.99568]
[1777086661053,31.86,77571.26,0.0,0.6036,0.00017,27.99647]
[1777086666088,31.86,77571.94,0.0,0.60372,0.00017,27.99447]
[1777086671122,31.86,77571.68,0.0,0.60368,0.00017,27.99512]
[1777086677169,31.85,77572.07,0.0,0.60375,0.00017,27.99392]
[1777086682203,31.85,77574.14,0.0,0.6041,0.00017,27.988]
[1777086689251,31.85,77573.89,0.0,0.60406,0.00017,27.98862]
[1777086695080,31.85,77573.86,0.0,0.60407,0.00017,27.98541]
[1777086700333,31.85,77578.67,0.0,0.60487,0.00017,27.97167]
[1777086705367,31.85,77579.96,0.0,0.60509,0.00017,27.96797]
[1777086710402,31.85,77580.79,0.0,0.60523,0.00017,27.96559]
[1777086715438,31.85,77580.72,0.0,0.60522,0.00017,27.96578]
[1777086720472,31.85,77580.47,0.0,0.60518,0.00017,27.96649]
[1777086725507,31.85,77580.1,0.0,0.60511,0.00017,27.96754]
[1777086732557,31.85,77577.27,0.0,0.60465,0.00017,27.97557]
[1777086737593,31.85,77576.63,0.0,0.60454,0.00017,27.97736]
[1777086745433,31.84,77576.14,0.0,0.60446,0.00017,27.97869]
[1777086750684,31.84,77575.1,0.0,0.60429,0.00017,27.9816]
[1777086755718,31.84,77575.27,0.0,0.60433,0.00017,27.97785]
[1777086761060,31.84,77574.11,0.0,0.60414,0.00017,27.98111]
[1777086761161,31.84,77574.62,0.0,0.60423,0.00017,27.97965]
[1777086766796,31.84,77574.39,0.0,0.60419,0.00017,27.98025]
[1777086771833,31.84,77574.22,0.0,0.60416,0.00017,27.98069]
[1777086775547,31.84,77574.11,0.0,0.60415,0.00017,27.98097]
[1777086775859,31.84,77574.14,0.0,0.60415,0.00017,27.98088]
[1777086780894,31.84,77574.14,0.0,0.60416,0.00017,27.98083]
[1777086785928,31.84,77573.93,0.0,0.60412,0.00017,27.98138]
[1777086792978,31.84,77573.92,0.0,0.60412,0.00017,27.98134]
[1777086799019,31.84,77573.8,0.0,0.60411,0.00017,27.98163]
[1777086804054,31.84,77573.58,0.0,0.60407,0.00017,27.9822]
[1777086809091,31.83,77573.44,0.0,0.60405,0.00017,27.98255]
[1777086816139,31.83,77571.53,0.0,0.60375,0.00017,27.98465]
[1777086821175,31.83,77572.02,0.0,0.60383,0.00017,27.98321]
[1777086823071,31.83,77572.04,0.0,0.60384,0.00017,27.98315]
[1777086823169,31.83,77572.07,0.0,0.60384,0.00017,27.98305]
[1777086825068,31.83,77572.07,0.0,0.60384,0.00017,27.98305]
[1777086825168,31.83,77572.07,0.0,0.60384,0.00017,27.98303]
[1777086827178,31.83,77572.07,0.0,0.60384,0.00017,27.98302]
[1777086827276,31.83,77573.12,0.0,0.60402,0.00017,27.98003]
[1777086833267,31.83,77572.83,0.0,0.60397,0.00017,27.98079]
[1777086835286,31.83,77555.17,0.0,0.60103,0.00017,28.03]
[1777086836287,31.83,77552.23,0.0,0.60054,0.00017,28.03801]
[1777086836866,31.83,77552.23,0.0,0.60054,0.00017,28.03801]
[1777086837294,31.83,77551.26,0.0,0.60038,0.00017,28.04061]
[1777086842330,31.82,77551.01,0.0,0.60035,0.00017,28.04111]
[1777086847363,31.82,77554.11,0.0,0.60087,0.00017,28.03248]
[1777086852400,31.82,77554.83,0.0,0.601,0.00017,28.03036]
[1777086857434,31.81,77556.46,0.0,0.60128,0.00017,28.02573]
[1777086863476,31.81,77556.52,0.0,0.6013,0.00017,28.0254]
[1777086868511,31.81,77558.94,0.0,0.60171,0.00017,28.01858]
[1777086871535,31.81,77565.78,0.0,0.60287,0.00017,27.99624]
[1777086877577,31.81,77569.29,0.0,0.60346,0.00017,27.98628]
[1777086882615,31.8,77570.0,0.0,0.60358,0.00017,27.98421]
[1777086888445,31.8,77571.42,0.0,0.60382,0.00017,27.98014]
[1777086893691,31.8,77572.26,0.0,0.60397,0.00017,27.97769]
[1777086898725,31.8,77573.53,0.0,0.60418,0.00017,27.97404]
[1777086903763,31.8,77574.78,0.0,0.60439,0.00017,27.97043]
[1777086909804,31.8,77574.66,0.0,0.60438,0.00017,27.97072]
[1777086916644,31.8,77574.89,0.0,0.60442,0.00017,27.97002]
[1777086923900,31.8,77575.09,0.0,0.60445,0.00017,27.96939]
[1777086929943,31.8,77575.27,0.0,0.60449,0.00017,27.96884]
[1777086934977,31.8,77575.9,0.0,0.6046,0.00017,27.96378]
[1777086940016,31.8,77575.98,0.0,0.60462,0.00017,27.96352]
[1777086947065,31.79,77576.04,0.0,0.60463,0.00017,27.9633]
[1777086952101,31.79,77576.09,0.0,0.60464,0.00017,27.96313]
[1777086957135,31.79,77576.02,0.0,0.60463,0.00017,27.96329]
[1777086962170,31.79,77571.44,0.0,0.60387,0.00017,27.97628]
[1777086964183,31.79,77566.76,0.0,0.60309,0.00017,27.98945]
[1777086971233,31.79,77565.65,0.0,0.60291,0.00017,27.99244]
[1777086977064,31.79,77563.98,0.0,0.60263,0.00017,27.99702]
[1777086982310,31.79,77562.79,0.0,0.60244,0.00017,28.00028]
[1777086990365,31.78,77562.1,0.0,0.60233,0.00017,28.00211]
[1777086995403,31.78,77561.84,0.0,0.6023,0.00017,27.99957]
[1777087001445,31.78,77561.26,0.0,0.6022,0.00017,28.00114]
[1777087006480,31.78,77560.3,0.0,0.60204,0.00017,28.00377]
[1777087009505,31.78,77565.44,0.0,0.6029,0.00017,27.9894]
[1777087014537,31.78,77567.89,0.0,0.60331,0.00017,27.98251]
[1777087021586,31.78,77568.21,0.0,0.60337,0.00017,27.9816]
[1777087027414,31.78,77569.54,0.0,0.60359,0.00017,27.97783]
[1777087034678,31.78,77568.8,0.0,0.60347,0.00017,27.97989]
[1777087039712,31.78,77567.36,0.0,0.60323,0.00017,27.98391]
[1777087044749,31.78,77566.1,0.0,0.60302,0.00017,27.98742]
[1777087049784,31.78,77564.95,0.0,0.60283,0.00017,27.9906]
[1777087055825,31.78,77566.17,0.0,0.60305,0.00017,27.9839]
[1777087060860,31.78,77567.84,0.0,0.60333,0.00017,27.97917]
[1777087067694,31.78,77568.64,0.0,0.60346,0.00017,27.97686]
[1777087072944,31.78,77569.58,0.0,0.60362,0.00017,27.97416]
[1777087082008,31.77,77570.86,0.0,0.60384,0.00017,27.97048]
[1777087087042,31.77,77574.79,0.0,0.6045,0.00017,27.95928]
[1777087094092,31.77,77576.04,0.0,0.60471,0.00017,27.95571]
[1777087100133,31.77,77576.01,0.0,0.6047,0.00017,27.9558]
[1777087105169,31.77,77575.95,0.0,0.60469,0.00017,27.95597]
[1777087110204,31.77,77575.79,0.0,0.60467,0.00017,27.95642]
[1777087115239,31.77,77576.01,0.0,0.60471,0.00017,27.95257]
[1777087120274,31.77,77575.77,0.0,0.60467,0.00017,27.95325]
[1777087125319,31.77,77575.87,0.0,0.60469,0.00017,27.95297]
[1777087129975,31.77,77578.32,0.0,0.6051,0.00017,27.94595]
[1777087130076,31.77,77578.12,0.0,0.60506,0.00017,27.94653]
[1777087135389,31.77,77578.76,0.0,0.60517,0.00017,27.94472]
[1777087140427,31.77,77578.64,0.0,0.60515,0.00017,27.94509]
[1777087145459,31.78,77578.29,0.0,0.60509,0.00017,27.94612]
[1777087152508,31.78,77577.8,0.0,0.60501,0.00017,27.94755]
[1777087157570,31.78,77577.21,0.0,0.60491,0.00017,27.94926]
[1777087164271,31.78,77577.12,0.0,0.60489,0.00017,27.94953]
[1777087174694,31.78,77576.83,0.0,0.60485,0.00017,27.94717]
[1777087179727,31.78,77577.64,0.0,0.60498,0.00017,27.94487]
[1777087184768,31.78,77577.08,0.0,0.60489,0.00017,27.94649]
[1777087187299,31.78,77577.04,0.0,0.60488,0.00017,27.94661]
[1777087188538,31.78,77583.24,0.0,0.60592,0.00017,27.92878]
[1777087192001,31.78,77584.02,0.0,0.60605,0.00017,27.92653]
[1777087198304,31.78,77586.6,0.0,0.60648,0.00017,27.91908]
[1777087198406,31.78,77586.29,0.0,0.60642,0.00017,27.92009]
[1777087206922,31.78,77586.33,0.0,0.60642,0.00017,27.92009]
[1777087211958,31.78,77587.95,0.0,0.60669,0.00017,27.91545]
[1777087218747,31.79,77587.0,0.0,0.60652,0.00017,27.91832]
[1777087220106,31.79,77587.0,0.0,0.60652,0.00017,27.91832]
[1777087226056,31.79,77585.8,0.0,0.60632,0.00017,27.92189]
[1777087232100,31.79,77585.47,0.0,0.60627,0.00017,27.91968]
[1777087238141,31.79,77585.07,0.0,0.6062,0.00017,27.92091]
[1777087243176,31.79,77584.44,0.0,0.60609,0.00017,27.92278]
[1777087248212,31.79,77584.29,0.0,0.60606,0.00017,27.92325]
[1777087253246,31.79,77583.27,0.0,0.60589,0.00017,27.92624]
[1777087259027,31.79,77583.47,0.0,0.60592,0.00017,27.92569]
[1777087264324,31.79,77584.04,0.0,0.60602,0.00017,27.92408]
[1777087269359,31.79,77583.24,0.0,0.60588,0.00017,27.92643]
[1777087274393,31.79,77583.13,0.0,0.60586,0.00017,27.92678]
[1777087282450,31.79,77583.05,0.0,0.60585,0.00017,27.92705]
[1777087287484,31.8,77582.65,0.0,0.60578,0.00017,27.92823]
[1777087294533,31.8,77583.02,0.0,0.60585,0.00017,27.92397]
[1777087302592,31.8,77583.15,0.0,0.60587,0.00017,27.92365]
[1777087307625,31.8,77582.59,0.0,0.60577,0.00017,27.92529]
[1777087312659,31.8,77582.56,0.0,0.60577,0.00017,27.92541]
[1777087318703,31.8,77582.66,0.0,0.60578,0.00017,27.92515]
[1777087323737,31.8,77582.56,0.0,0.60576,0.00017,27.92546]
[1777087329778,31.8,77582.5,0.0,0.60575,0.00017,27.92566]
[1777087334815,31.8,77583.78,0.0,0.60596,0.00017,27.92199]
[1777087339850,31.8,77582.47,0.0,0.60574,0.00017,27.92581]
[1777087344884,31.8,77581.96,0.0,0.60566,0.00017,27.9273]
[1777087349920,31.8,77582.58,0.0,0.60576,0.00017,27.92553]
[1777087354957,31.8,77582.47,0.0,0.60575,0.00017,27.92264]
[1777087359991,31.8,77582.34,0.0,0.60573,0.00017,27.92304]
[1777087365031,31.8,77582.31,0.0,0.60572,0.00017,27.92315]
[1777087371073,31.8,77582.14,0.0,0.60569,0.00017,27.92367]
[1777087379236,31.8,77581.77,0.0,0.60563,0.00017,27.92475]
[1777087380916,31.8,77579.82,0.0,0.6053,0.00017,27.93039]
[1777087381142,31.8,77579.82,0.0,0.6053,0.00017,27.93039]
[1777087382149,31.8,77574.15,0.0,0.60436,0.00017,27.94661]
[1777087383212,31.8,77574.15,0.0,0.60436,0.00017,27.94661]
[1777087383260,31.8,77566.64,0.0,0.6031,0.00017,27.96783]
[1777087384515,31.8,77566.64,0.0,0.6031,0.00017,27.96783]
[1777087384617,31.8,77566.83,0.0,0.60314,0.00017,27.96727]
[1777087389939,31.8,77567.49,0.0,0.60325,0.00017,27.96534]
[1777087395238,31.8,77568.99,0.0,0.6035,0.00017,27.96106]
[1777087402318,31.8,77569.78,0.0,0.60364,0.00017,27.95879]
[1777087404302,31.8,77563.12,0.0,0.60253,0.00017,27.97744]
[1777087409340,31.8,77562.41,0.0,0.60241,0.00017,27.97933]
[1777087414374,31.8,77561.42,0.0,0.60226,0.00017,27.97878]
[1777087419408,31.79,77561.5,0.0,0.60228,0.00017,27.97848]
[1777087424445,31.79,77561.99,0.0,0.60236,0.00017,27.97704]
[1777087429479,31.79,77561.67,0.0,0.60231,0.00017,27.97788]
[1777087434514,31.79,77565.04,0.0,0.60288,0.00017,27.96843]
[1777087439557,31.79,77565.22,0.0,0.60291,0.00017,27.96792]
[1777087446605,31.79,77566.27,0.0,0.60308,0.00017,27.96498]
[1777087451640,31.79,77566.69,0.0,0.60316,0.00017,27.9638]
[1777087456675,31.79,77567.63,0.0,0.60331,0.00017,27.96115]
[1777087462718,31.79,77568.03,0.0,0.60338,0.00017,27.96002]
[1777087468976,31.79,77568.03,0.0,0.60338,0.00017,27.96002]
[1777087478136,31.79,77565.42,0.0,0.60296,0.00017,27.96407]
[1777087483866,31.79,77567.38,0.0,0.60329,0.00017,27.9585]
[1777087489907,31.79,77567.99,0.0,0.60339,0.00017,27.95675]
[1777087495950,31.79,77568.64,0.0,0.6035,0.00017,27.95489]
[1777087500987,31.79,77571.32,0.0,0.60395,0.00017,27.94729]
[1777087506021,31.79,77571.54,0.0,0.60399,0.00017,27.94665]
[1777087513071,31.79,77572.17,0.0,0.60409,0.00017,27.94484]
[1777087518105,31.79,77569.37,0.0,0.60363,0.00017,27.95276]
[1777087525155,31.79,77568.49,0.0,0.60348,0.00017,27.95522]
[1777087530924,31.79,77565.76,0.0,0.60302,0.00017,27.96288]
[1777087536233,31.79,77565.07,0.0,0.60292,0.00017,27.96158]
[1777087541274,31.78,77566.25,0.0,0.60312,0.00017,27.95825]
[1777087546309,31.78,77567.62,0.0,0.60335,0.00017,27.95439]
[1777087553358,31.78,77567.69,0.0,0.60336,0.00017,27.95417]
[1777087560407,31.78,77568.96,0.0,0.60357,0.00017,27.95056]
[1777087566455,31.78,77569.03,0.0,0.60359,0.00017,27.95034]
[1777087571484,31.78,77570.45,0.0,0.60383,0.00017,27.94631]
[1777087576523,31.78,77570.38,0.0,0.60381,0.00017,27.94649]
[1777087581554,31.78,77570.99,0.0,0.60392,0.00017,27.94474]
[1777087586589,31.78,77570.9,0.0,0.6039,0.00017,27.94498]
[1777087591624,31.78,77569.53,0.0,0.60369,0.00017,27.9456]
[1777087596659,31.78,77569.24,0.0,0.60364,0.00017,27.9464]
[1777087601694,31.78,77569.61,0.0,0.6037,0.00017,27.94532]
[1777087606728,31.78,77567.39,0.0,0.60333,0.00017,27.95157]
[1777087613778,31.78,77565.21,0.0,0.60297,0.00017,27.95768]
[1777087621839,31.78,77562.88,0.0,0.60258,0.00017,27.96419]
[1777087626869,31.78,77560.49,0.0,0.60218,0.00017,27.97084]
[1777087632911,31.78,77559.35,0.0,0.60199,0.00017,27.97401]
[1777087635932,31.78,77552.92,0.0,0.60091,0.00017,27.99176]
[1777087636938,31.78,77543.74,0.0,0.59937,0.00017,28.01675]
[1777087637946,31.78,77543.06,0.0,0.59926,0.00017,28.01856]
[1777087644019,31.78,77544.31,0.0,0.59948,0.00017,28.01509]
[1777087648018,31.77,77538.82,0.0,0.59856,0.00017,28.02971]
[1777087653054,31.77,77540.2,0.0,0.59881,0.00017,28.02263]
[1777087660103,31.77,77540.62,0.0,0.59889,0.00017,28.02128]
[1777087665139,31.76,77540.4,0.0,0.59887,0.00017,28.02172]
[1777087670174,31.76,77540.9,0.0,0.59896,0.00017,28.02022]
[1777087676218,31.76,77540.87,0.0,0.59896,0.00017,28.02011]
[1777087681982,31.75,77541.2,0.0,0.59903,0.00017,28.01904]
[1777087687296,31.75,77541.1,0.0,0.59902,0.00017,28.01916]
[1777087692331,31.75,77541.52,0.0,0.5991,0.00017,28.01788]
[1777087697366,31.74,77540.67,0.0,0.59896,0.00017,28.02002]
[1777087702959,31.74,77540.99,0.0,0.59903,0.00017,28.019]
[1777087708448,31.74,77541.2,0.0,0.59907,0.00017,28.01826]
[1777087712193,31.73,77548.55,0.0,0.60032,0.00017,27.99498]
[1777087717510,31.73,77549.01,0.0,0.6004,0.00017,27.99364]
[1777087723552,31.73,77547.86,0.0,0.60022,0.00017,27.99671]
[1777087728587,31.73,77547.52,0.0,0.60016,0.00017,27.99757]
[1777087734636,31.73,77547.26,0.0,0.60012,0.00017,27.99822]
[1777087739672,31.73,77546.48,0.0,0.59999,0.00017,28.0003]
[1777087744715,31.73,77546.45,0.0,0.59999,0.00017,28.00034]
[1777087752763,31.73,77546.42,0.0,0.59999,0.00017,28.00037]
[1777087757797,31.72,77546.23,0.0,0.59996,0.00017,28.00086]
[1777087762834,31.72,77546.02,0.0,0.59992,0.00017,28.00141]
[1777087767870,31.72,77546.43,0.0,0.59999,0.00017,28.00027]
[1777087772903,31.72,77546.54,0.0,0.60002,0.00017,27.99673]
[1777087782970,31.72,77546.26,0.0,0.59998,0.00017,27.99747]
[1777087788010,31.72,77545.61,0.0,0.59987,0.00017,27.99923]
[1777087793044,31.72,77542.69,0.0,0.59938,0.00017,28.00712]
[1777087800093,31.72,77542.92,0.0,0.59942,0.00017,28.00643]
[1777087805132,31.72,77543.3,0.0,0.59949,0.00017,28.00533]
[1777087812179,31.72,77543.71,0.0,0.59956,0.00017,28.00412]
[1777087818222,31.72,77544.1,0.0,0.59963,0.00017,28.00296]
[1777087823256,31.71,77544.51,0.0,0.59971,0.00017,28.00176]
[1777087828298,31.71,77551.53,0.0,0.60089,0.00017,27.98248]
[1777087833333,31.71,77546.5,0.0,0.60006,0.00017,27.993]
[1777087838368,31.71,77545.13,0.0,0.59983,0.00017,27.99665]
[1777087845418,31.71,77545.17,0.0,0.59985,0.00017,27.99642]
[1777087850455,31.71,77545.27,0.0,0.59987,0.00017,27.99607]
[1777087859516,31.7,77545.03,0.0,0.59983,0.00017,27.99658]
[1777087865559,31.7,77545.13,0.0,0.59986,0.00017,27.99622]
[1777087870592,31.7,77545.01,0.0,0.59984,0.00017,27.99648]
[1777087876635,31.7,77545.36,0.0,0.5999,0.00017,27.99544]
[1777087881670,31.7,77545.4,0.0,0.59991,0.00017,27.99526]
[1777087886705,31.7,77547.32,0.0,0.60024,0.00017,27.98997]
[1777087891739,31.69,77547.49,0.0,0.60028,0.00017,27.98623]
[1777087896776,31.69,77547.08,0.0,0.60021,0.00017,27.98731]
[1777087901811,31.69,77546.72,0.0,0.60016,0.00017,27.98825]
[1777087909866,31.69,77546.73,0.0,0.60016,0.00017,27.98816]
[1777087919936,31.69,77546.48,0.0,0.60012,0.00017,27.98882]
[1777087924972,31.69,77545.45,0.0,0.59995,0.00017,27.99163]
[1777087932021,31.69,77545.91,0.0,0.60002,0.00017,27.99038]
[1777087937057,31.69,77545.91,0.0,0.60002,0.00017,27.99039]
[1777087943098,31.69,77545.67,0.0,0.59998,0.00017,27.99106]
[1777087950150,31.69,77545.62,0.0,0.59997,0.00017,27.99123]
[1777087955183,31.69,77546.86,0.0,0.60019,0.00017,27.98464]
[1777087960218,31.69,77549.9,0.0,0.6007,0.00017,27.97635]
[1777087965253,31.69,77548.97,0.0,0.60054,0.00017,27.97897]
[1777087970287,31.7,77551.07,0.0,0.60089,0.00017,27.97326]
[1777087975323,31.7,77550.25,0.0,0.60075,0.00017,27.97559]
[1777087980357,31.7,77549.84,0.0,0.60067,0.00017,27.9768]
[1777087985392,31.7,77549.02,0.0,0.60053,0.00017,27.97912]
[1777087991116,31.7,77549.12,0.0,0.60054,0.00017,27.97889]
[1777087999491,31.7,77550.73,0.0,0.60081,0.00017,27.97465]
[1777088005535,31.71,77550.84,0.0,0.60082,0.00017,27.97444]
[1777088010570,31.71,77551.6,0.0,0.60094,0.00017,27.97242]
[1777088015604,31.71,77551.74,0.0,0.60097,0.00017,27.96889]
[1777088020639,31.71,77551.77,0.0,0.60097,0.00017,27.96888]
[1777088025676,31.71,77550.3,0.0,0.60072,0.00017,27.97299]
[1777088031717,31.71,77550.64,0.0,0.60078,0.00017,27.97213]
[1777088036753,31.71,77550.62,0.0,0.60077,0.00017,27.97224]
[1777088041788,31.72,77551.24,0.0,0.60087,0.00017,27.9706]
[1777088046824,31.72,77551.27,0.0,0.60087,0.00017,27.97057]
[1777088052867,31.72,77551.17,0.0,0.60085,0.00017,27.97091]
[1777088057902,31.72,77552.55,0.0,0.60108,0.00017,27.96717]
[1777088064653,31.72,77552.3,0.0,0.60103,0.00017,27.96795]
[1777088070995,31.72,77552.29,0.0,0.60103,0.00017,27.96805]
[1777088077038,31.72,77552.1,0.0,0.601,0.00017,27.96542]
[1777088084086,31.73,77552.08,0.0,0.60099,0.00017,27.96557]
[1777088089224,31.73,77552.37,0.0,0.60104,0.00017,27.96482]
[1777088089235,31.73,77558.96,0.0,0.60214,0.00017,27.94658]
[1777088091137,31.73,77565.05,0.0,0.60316,0.00017,27.92956]
[1777088092543,31.73,77565.05,0.0,0.60316,0.00017,27.92956]
[1777088092645,31.73,77566.08,0.0,0.60333,0.00017,27.92669]
[1777088100198,31.73,77565.4,0.0,0.60321,0.00017,27.92886]
[1777088105233,31.74,77564.67,0.0,0.60308,0.00017,27.93105]
[1777088110270,31.74,77564.17,0.0,0.60299,0.00017,27.93258]
[1777088117317,31.74,77564.18,0.0,0.60298,0.00017,27.93271]
[1777088122352,31.74,77564.69,0.0,0.60306,0.00017,27.93138]
[1777088127395,31.75,77566.72,0.0,0.6034,0.00017,27.92575]
[1777088132423,31.75,77567.68,0.0,0.60357,0.00017,27.91983]
[1777088133356,31.75,77567.68,0.0,0.60357,0.00017,27.91983]
[1777088138510,31.75,77567.4,0.0,0.60352,0.00017,27.92066]
[1777088143544,31.75,77568.74,0.0,0.60374,0.00017,27.91689]
[1777088148579,31.75,77570.66,0.0,0.60406,0.00017,27.91146]
[1777088151602,31.75,77577.25,0.0,0.60516,0.00017,27.89263]
[1777088152610,31.75,77582.95,0.0,0.60612,0.00017,27.87618]
[1777088153462,31.75,77582.95,0.0,0.60612,0.00017,27.87618]
[1777088153464,31.75,77582.95,0.0,0.60612,0.00017,27.87618]
[1777088154692,31.75,77582.92,0.0,0.60611,0.00017,27.87629]
[1777088157388,31.75,77586.19,0.0,0.60665,0.00017,27.86685]
[1777088157644,31.75,77586.09,0.0,0.60664,0.00017,27.86717]
[1777088162679,31.75,77588.68,0.0,0.60706,0.00017,27.85974]
[1777088169729,31.76,77586.8,0.0,0.60674,0.00017,27.86544]
[1777088175769,31.76,77587.84,0.0,0.60691,0.00017,27.86237]
[1777088180805,31.75,77587.07,0.0,0.60679,0.00017,27.86452]
[1777088185839,31.75,77588.37,0.0,0.60701,0.00017,27.86061]
[1777088192892,31.75,77588.68,0.0,0.60708,0.00017,27.85632]
[1777088197928,31.75,77588.46,0.0,0.60705,0.00017,27.85686]
[1777088201957,31.75,77580.77,0.0,0.60576,0.00017,27.87928]
[1777088209006,31.75,77580.06,0.0,0.60563,0.00017,27.88151]
[1777088215710,31.75,77579.99,0.0,0.60562,0.00017,27.88179]
[1777088221089,31.75,77580.78,0.0,0.60575,0.00017,27.87954]
[1777088226124,31.75,77580.28,0.0,0.60566,0.00017,27.88103]
[1777088232167,31.75,77580.08,0.0,0.60563,0.00017,27.88164]
[1777088239986,31.76,77579.58,0.0,0.60554,0.00017,27.88311]
[1777088240224,31.76,77579.65,0.0,0.60555,0.00017,27.88293]
[1777088241233,31.76,77571.33,0.0,0.60416,0.00017,27.90678]
[1777088242937,31.76,77571.33,0.0,0.60416,0.00017,27.90678]
[1777088243244,31.76,77562.96,0.0,0.60276,0.00017,27.93041]
[1777088248278,31.76,77562.55,0.0,0.60269,0.00017,27.93154]
[1777088253314,31.76,77562.95,0.0,0.60277,0.00017,27.92718]
[1777088258348,31.75,77563.44,0.0,0.60285,0.00017,27.92578]
[1777088263384,31.75,77567.27,0.0,0.60349,0.00017,27.91495]
[1777088268419,31.75,77567.86,0.0,0.60359,0.00017,27.91334]
[1777088273454,31.76,77566.54,0.0,0.60337,0.00017,27.91711]
[1777088278489,31.76,77565.86,0.0,0.60325,0.00017,27.91906]
[1777088280939,31.76,77569.27,0.0,0.60382,0.00017,27.90944]
[1777088281950,31.76,77569.24,0.0,0.60382,0.00017,27.90954]
[1777088287551,31.75,77574.14,0.0,0.60464,0.00017,27.89546]
[1777088292587,31.75,77575.74,0.0,0.60492,0.00017,27.89078]
[1777088297625,31.75,77576.08,0.0,0.60498,0.00017,27.88971]
[1777088302657,31.75,77576.46,0.0,0.60505,0.00017,27.88852]
[1777088309706,31.75,77577.05,0.0,0.60515,0.00017,27.88669]
[1777088316755,31.74,77577.01,0.0,0.60516,0.00017,27.88344]
[1777088322799,31.74,77577.16,0.0,0.60519,0.00017,27.88289]
[1777088328839,31.74,77577.24,0.0,0.60521,0.00017,27.88254]
[1777088334882,31.74,77577.4,0.0,0.60525,0.00017,27.88195]
[1777088341931,31.74,77577.4,0.0,0.60525,0.00017,27.88181]
[1777088347974,31.73,77577.05,0.0,0.6052,0.00017,27.88269]
[1777088353007,31.73,77577.37,0.0,0.60526,0.00017,27.88166]
[1777088355024,31.73,77582.52,0.0,0.60613,0.00017,27.86672]
[1777088361065,31.73,77581.67,0.0,0.60599,0.00017,27.86911]
[1777088366766,31.73,77581.12,0.0,0.6059,0.00017,27.87062]
[1777088372140,31.73,77582.36,0.0,0.60612,0.00017,27.86371]
[1777088378183,31.72,77581.68,0.0,0.60601,0.00017,27.86561]
[1777088382191,31.72,77581.56,0.0,0.60599,0.00017,27.86593]
[1777088382213,31.72,77586.73,0.0,0.60686,0.00017,27.85084]
[1777088384443,31.72,77586.73,0.0,0.60686,0.00017,27.85082]
[1777088384447,31.72,77592.98,0.0,0.60791,0.00017,27.83243]
[1777088389081,31.72,77594.68,0.0,0.60819,0.00017,27.82741]
[1777088389259,31.72,77594.58,0.0,0.60817,0.00017,27.82772]
[1777088391794,31.72,77594.46,0.0,0.60815,0.00017,27.82809]
[1777088396979,31.72,77596.46,0.0,0.60849,0.00017,27.82207]
[1777088402350,31.72,77599.5,0.0,0.609,0.00017,27.81288]
[1777088407388,31.72,77600.1,0.0,0.60911,0.00017,27.81101]
[1777088412435,31.72,77607.58,0.0,0.61036,0.00017,27.78841]
[1777088414436,31.72,77610.41,0.0,0.61083,0.00017,27.7798]
[1777088417456,31.72,77617.7,0.0,0.61205,0.00017,27.75751]
[1777088419535,31.72,77622.92,0.0,0.61291,0.00017,27.74141]
[1777088421487,31.72,77627.62,0.0,0.61369,0.00017,27.72682]
[1777088426520,31.72,77631.46,0.0,0.61432,0.00017,27.71499]
[1777088430548,31.72,77639.71,0.0,0.61569,0.00017,27.68887]
[1777088434580,31.72,77641.02,0.0,0.61593,0.00017,27.68133]
[1777088438604,31.72,77636.0,0.0,0.6151,0.00017,27.69719]
[1777088443638,31.72,77631.68,0.0,0.61439,0.00017,27.71067]
[1777088454716,31.71,77631.51,0.0,0.61438,0.00017,27.71084]
[1777088459753,31.71,77631.21,0.0,0.61433,0.00017,27.71163]
[1777088464788,31.71,77631.82,0.0,0.61444,0.00017,27.70958]
[1777088469824,31.71,77630.61,0.0,0.61425,0.00017,27.71327]
[1777088474856,31.7,77630.76,0.0,0.61428,0.00017,27.71267]
[1777088479892,31.7,77633.93,0.0,0.61481,0.00017,27.70255]
[1777088485934,31.7,77633.49,0.0,0.61474,0.00017,27.70384]
[1777088490968,31.7,77633.41,0.0,0.61473,0.00017,27.70401]
[1777088497010,31.7,77633.51,0.0,0.61476,0.00017,27.70034]
[1777088502046,31.7,77635.12,0.0,0.61504,0.00017,27.69517]
[1777088507082,31.7,77638.38,0.0,0.61558,0.00017,27.68476]
[1777088512116,31.7,77640.78,0.0,0.61598,0.00017,27.67706]
[1777088516144,31.7,77645.86,0.0,0.61683,0.00017,27.66073]
[1777088521179,31.7,77647.79,0.0,0.61715,0.00017,27.65449]
[1777088526216,31.7,77650.3,0.0,0.61757,0.00017,27.64636]
[1777088527894,31.7,77654.95,0.0,0.61834,0.00017,27.63123]
[1777088533263,31.7,77656.53,0.0,0.6186,0.00017,27.62612]
[1777088538297,31.7,77657.35,0.0,0.61873,0.00017,27.6235]
[1777088545347,31.7,77659.65,0.0,0.61911,0.00017,27.61605]
[1777088550381,31.7,77663.11,0.0,0.61968,0.00017,27.60471]
[1777088555417,31.7,77657.13,0.0,0.61869,0.00017,27.62119]
[1777088556423,31.7,77651.35,0.0,0.61774,0.00017,27.64004]
[1777088558107,31.7,77647.1,0.0,0.61703,0.00017,27.65377]
[1777088559740,31.7,77647.1,0.0,0.61703,0.00017,27.65377]
[1777088559997,31.7,77647.1,0.0,0.61703,0.00017,27.65377]
[1777088560028,31.7,77647.89,0.0,0.61716,0.00017,27.65118]
[1777088561459,31.7,77662.62,0.0,0.61961,0.00017,27.60304]
[1777088562466,31.7,77666.54,0.0,0.62026,0.00017,27.59006]
[1777088564807,31.7,77666.05,0.0,0.62018,0.00017,27.59171]
[1777088564907,31.7,77661.48,0.0,0.61942,0.00017,27.60687]
[1777088570522,31.7,77657.67,0.0,0.61878,0.00017,27.61947]
[1777088575557,31.7,77656.99,0.0,0.61867,0.00017,27.62178]
[1777088580591,31.7,77656.42,0.0,0.61857,0.00017,27.62373]
[1777088585626,31.7,77654.45,0.0,0.61824,0.00017,27.63021]
[1777088590663,31.71,77655.64,0.0,0.61843,0.00017,27.62638]
[1777088595697,31.71,77654.16,0.0,0.61818,0.00017,27.63127]
[1777088600732,31.71,77658.89,0.0,0.61897,0.00017,27.61585]
[1777088605768,31.71,77659.04,0.0,0.61899,0.00017,27.61542]
[1777088610803,31.71,77658.87,0.0,0.61896,0.00017,27.61599]
[1777088615443,31.71,77656.75,0.0,0.61862,0.00017,27.61968]
[1777088615544,31.71,77656.62,0.0,0.6186,0.00017,27.6201]
[1777088616461,31.71,77656.62,0.0,0.6186,0.00017,27.6201]
[1777088616978,31.71,77656.62,0.0,0.6186,0.00017,27.6201]
[1777088617078,31.71,77656.62,0.0,0.6186,0.00017,27.6201]
[1777088622886,31.71,77656.39,0.0,0.61856,0.00017,27.62085]
[1777088624096,31.71,77656.39,0.0,0.61856,0.00017,27.62085]
[1777088624140,31.71,77656.28,0.0,0.61854,0.00017,27.62121]
[1777088626127,31.71,77656.28,0.0,0.61854,0.00017,27.62121]
[1777088626228,31.71,77651.43,0.0,0.61774,0.00017,27.63702]
[1777088631950,31.71,77652.19,0.0,0.61787,0.00017,27.63449]
[1777088636984,31.71,77651.41,0.0,0.61774,0.00017,27.63703]
[1777088642019,31.71,77652.02,0.0,0.61784,0.00017,27.63507]
[1777088647056,31.71,77653.24,0.0,0.61804,0.00017,27.63113]
[1777088654105,31.71,77655.04,0.0,0.61833,0.00017,27.6253]
[1777088659141,31.71,77655.93,0.0,0.61848,0.00017,27.6224]
[1777088664174,31.71,77654.83,0.0,0.6183,0.00017,27.62599]
[1777088666190,31.71,77660.18,0.0,0.6192,0.00017,27.60828]
[1777088671224,31.7,77662.56,0.0,0.61962,0.00017,27.59673]
[1777088677266,31.69,77664.2,0.0,0.61992,0.00017,27.59078]
[1777088682301,31.69,77668.55,0.0,0.62066,0.00017,27.5759]
[1777088687337,31.68,77669.39,0.0,0.62082,0.00017,27.57267]
[1777088692371,31.68,77671.53,0.0,0.62119,0.00017,27.5651]
[1777088694386,31.67,77666.75,0.0,0.6204,0.00017,27.58089]
[1777088700429,31.67,77668.01,0.0,0.62064,0.00017,27.57613]
[1777088705462,31.66,77670.02,0.0,0.62099,0.00017,27.56895]
[1777088710498,31.65,77676.07,0.0,0.62202,0.00017,27.54815]
[1777088713128,31.65,77679.28,0.0,0.62255,0.00017,27.53721]
[1777088713130,31.65,77679.28,0.0,0.62255,0.00017,27.53721]
[1777088713229,31.65,77679.16,0.0,0.62254,0.00017,27.53746]
[1777088719232,31.64,77680.76,0.0,0.62282,0.00017,27.53159]
[1777088724597,31.64,77678.28,0.0,0.62243,0.00017,27.53965]
[1777088729631,31.64,77677.8,0.0,0.62236,0.00017,27.54092]
[1777088732202,31.63,77677.95,0.0,0.62239,0.00017,27.54035]
[1777088732292,31.63,77677.81,0.0,0.62238,0.00017,27.53742]
[1777088733658,31.63,77683.13,0.0,0.62327,0.00017,27.51926]
[1777088737164,31.63,77685.67,0.0,0.62369,0.00017,27.51047]
[1777088737166,31.63,77686.54,0.0,0.62384,0.00017,27.5074]
[1777088742722,31.63,77685.57,0.0,0.62369,0.00017,27.51057]
[1777088747757,31.63,77684.99,0.0,0.6236,0.00017,27.51239]
[1777088752793,31.62,77690.38,0.0,0.6245,0.00017,27.49376]
[1777088754806,31.62,77694.81,0.0,0.62523,0.00017,27.47841]
[1777088759841,31.62,77692.34,0.0,0.62482,0.00017,27.48691]
[1777088764877,31.62,77693.39,0.0,0.625,0.00017,27.48319]
[1777088769913,31.62,77692.96,0.0,0.62493,0.00017,27.48461]
[1777088774946,31.62,77694.59,0.0,0.62521,0.00017,27.47888]
[1777088784011,31.62,77697.29,0.0,0.62566,0.00017,27.46932]
[1777088790051,31.62,77698.39,0.0,0.62584,0.00017,27.4654]
[1777088792974,31.62,77698.39,0.0,0.62584,0.00017,27.4654]
[1777088793076,31.62,77698.69,0.0,0.62591,0.00017,27.46102]
[1777088794016,31.62,77698.69,0.0,0.62591,0.00017,27.46102]
[1777088794118,31.62,77699.48,0.0,0.62604,0.00017,27.45824]
[1777088799089,31.62,77698.75,0.0,0.62592,0.00017,27.46073]
[1777088799191,31.62,77699.15,0.0,0.62599,0.00017,27.45931]
[1777088800086,31.62,77699.15,0.0,0.62599,0.00017,27.45931]
[1777088800187,31.62,77699.4,0.0,0.62603,0.00017,27.45842]
[1777088808177,31.61,77699.46,0.0,0.62605,0.00017,27.45804]
[1777088813212,31.61,77700.1,0.0,0.62616,0.00017,27.45569]
[1777088818247,31.61,77700.69,0.0,0.62626,0.00017,27.45351]
[1777088823281,31.61,77700.16,0.0,0.62618,0.00017,27.45529]
[1777088828317,31.61,77700.53,0.0,0.62624,0.00017,27.45393]
[1777088833351,31.61,77701.09,0.0,0.62634,0.00017,27.4519]
[1777088838389,31.61,77701.36,0.0,0.62638,0.00017,27.45089]
[1777088843425,31.61,77700.95,0.0,0.62632,0.00017,27.45225]
[1777088845438,31.61,77705.21,0.0,0.62702,0.00017,27.43724]
[1777088849465,31.61,77709.71,0.0,0.62777,0.00017,27.42132]
[1777088854502,31.61,77711.57,0.0,0.62809,0.00017,27.4114]
[1777088860209,31.61,77711.89,0.0,0.62814,0.00017,27.41027]
[1777088861077,31.61,77711.89,0.0,0.62814,0.00017,27.41027]
[1777088861158,31.61,77711.67,0.0,0.6281,0.00017,27.41105]
[1777088862094,31.61,77711.67,0.0,0.6281,0.00017,27.41105]
[1777088862186,31.61,77711.67,0.0,0.6281,0.00017,27.41105]
[1777088863099,31.61,77711.78,0.0,0.62812,0.00017,27.41066]
[1777088863200,31.61,77713.27,0.0,0.62837,0.00017,27.40536]
[1777088868599,31.61,77713.94,0.0,0.62848,0.00017,27.40301]
[1777088873635,31.61,77713.47,0.0,0.6284,0.00017,27.40473]
[1777088879385,31.61,77714.15,0.0,0.62851,0.00017,27.40234]
[1777088879486,31.61,77709.41,0.0,0.62772,0.00017,27.41922]
[1777088880389,31.61,77709.41,0.0,0.62772,0.00017,27.41922]
[1777088880490,31.61,77708.58,0.0,0.62759,0.00017,27.42217]
[1777088885718,31.61,77704.84,0.0,0.62697,0.00017,27.43537]
[1777088890422,31.61,77697.51,0.0,0.62575,0.00017,27.46125]
[1777088895790,31.62,77694.51,0.0,0.62524,0.00017,27.47215]
[1777088900824,31.62,77695.53,0.0,0.62539,0.00017,27.46904]
[1777088905859,31.63,77694.63,0.0,0.62522,0.00017,27.4726]
[1777088914922,31.64,77693.86,0.0,0.62507,0.00017,27.47284]
[1777088919956,31.64,77693.89,0.0,0.62505,0.00017,27.47315]
[1777088924992,31.65,77693.62,0.0,0.62499,0.00017,27.4745]
[1777088931033,31.65,77692.91,0.0,0.62485,0.00017,27.47744]
[1777088937076,31.66,77692.23,0.0,0.62472,0.00017,27.48027]
[1777088938083,31.66,77698.44,0.0,0.62574,0.00017,27.45878]
[1777088939090,31.66,77702.7,0.0,0.62645,0.00017,27.44388]
[1777088940537,31.66,77702.7,0.0,0.62645,0.00017,27.44388]
[1777088941104,31.66,77702.86,0.0,0.62647,0.00017,27.4433]
[1777088944680,31.66,77704.07,0.0,0.62668,0.00017,27.43902]
[1777088945131,31.66,77704.31,0.0,0.62672,0.00017,27.43817]
[1777088948905,31.66,77704.45,0.0,0.62674,0.00017,27.43764]
[1777088949006,31.66,77705.34,0.0,0.62689,0.00017,27.4345]
[1777088954195,31.66,77700.9,0.0,0.62616,0.00017,27.45001]
[1777088955825,31.66,77700.73,0.0,0.62613,0.00017,27.45061]
[1777088956210,31.66,77700.93,0.0,0.62616,0.00017,27.44992]
[1777088961243,31.66,77701.83,0.0,0.62631,0.00017,27.44677]
[1777088969300,31.66,77703.69,0.0,0.62662,0.00017,27.44024]
[1777088977358,31.66,77704.61,0.0,0.62678,0.00017,27.43371]
[1777088982391,31.66,77705.57,0.0,0.62694,0.00017,27.43032]
[1777088988432,31.66,77706.09,0.0,0.62703,0.00017,27.42846]
[1777088993468,31.66,77707.44,0.0,0.62725,0.00016,27.42367]
[1777088998503,31.66,77705.78,0.0,0.62698,0.00017,27.42948]
[1777089000516,31.66,77698.98,0.0,0.62586,0.00017,27.45329]
[1777089002531,31.66,77697.69,0.0,0.62565,0.00017,27.45772]
[1777089008574,31.65,77698.9,0.0,0.62585,0.00017,27.45333]
[1777089008785,31.65,77698.9,0.0,0.62585,0.00017,27.45333]
[1777089009581,31.65,77699.54,0.0,0.62596,0.00017,27.45107]
[1777089013866,31.65,77699.86,0.0,0.62602,0.00017,27.44988]
[1777089013967,31.65,77699.97,0.0,0.62604,0.00017,27.44947]
[1777089021333,31.65,77700.43,0.0,0.62612,0.00017,27.44764]
[1777089026703,31.65,77701.61,0.0,0.62632,0.00017,27.44336]
[1777089031739,31.64,77701.66,0.0,0.62635,0.00017,27.43974]
[1777089033141,31.64,77701.66,0.0,0.62635,0.00017,27.43974]
[1777089033144,31.64,77705.21,0.0,0.62694,0.00017,27.42721]
[1777089036207,31.64,77706.35,0.0,0.62713,0.00017,27.42316]
[1777089036307,31.64,77707.41,0.0,0.62731,0.00017,27.41937]
[1777089041473,31.64,77707.58,0.0,0.62734,0.00017,27.41866]
[1777089048860,31.64,77707.03,0.0,0.62726,0.00017,27.42042]
[1777089050494,31.64,77707.03,0.0,0.62726,0.00017,27.42042]
[1777089050535,31.64,77705.25,0.0,0.62696,0.00017,27.42664]
[1777089054901,31.64,77700.37,0.0,0.62616,0.00017,27.44365]
[1777089058208,31.64,77698.13,0.0,0.6258,0.00017,27.45144]
[1777089058309,31.64,77698.22,0.0,0.62582,0.00017,27.45098]
[1777089063696,31.63,77698.22,0.0,0.62582,0.00017,27.45084]
[1777089071686,31.63,77699.55,0.0,0.62606,0.00017,27.44569]
[1777089081756,31.62,77700.54,0.0,0.62625,0.00017,27.4417]
[1777089088131,31.62,77701.26,0.0,0.62638,0.00017,27.43881]
[1777089091152,31.61,77695.43,0.0,0.62544,0.00017,27.45571]
[1777089095181,31.61,77690.96,0.0,0.62471,0.00017,27.47101]
[1777089099208,31.61,77685.74,0.0,0.62385,0.00017,27.48881]
[1777089102230,31.61,77681.08,0.0,0.62309,0.00017,27.50465]
[1777089107264,31.6,77680.08,0.0,0.62293,0.00017,27.50787]
[1777089108271,31.6,77674.73,0.0,0.62204,0.00017,27.52601]
[1777089113306,31.6,77671.76,0.0,0.62156,0.00017,27.53587]
[1777089118341,31.6,77668.52,0.0,0.62102,0.00017,27.54666]
[1777089128412,31.6,77666.53,0.0,0.6207,0.00017,27.55316]
[1777089130426,31.6,77661.85,0.0,0.61992,0.00017,27.56874]
[1777089138483,31.6,77659.12,0.0,0.61947,0.00017,27.57769]
[1777089148551,31.6,77657.86,0.0,0.61927,0.00017,27.58176]
[1777089154593,31.59,77654.64,0.0,0.61874,0.00017,27.58906]
[1777089161643,31.59,77653.48,0.0,0.61855,0.00017,27.59283]
[1777089167685,31.59,77652.73,0.0,0.61843,0.00017,27.59526]
[1777089172726,31.59,77650.5,0.0,0.61806,0.00017,27.60255]
[1777089177754,31.59,77650.44,0.0,0.61805,0.00017,27.60272]
[1777089186820,31.59,77650.7,0.0,0.61809,0.00017,27.60186]
[1777089190215,31.59,77647.81,0.0,0.61761,0.00017,27.61129]
[1777089192528,31.59,77638.09,0.0,0.61598,0.00017,27.64278]
[1777089198408,31.6,77638.61,0.0,0.61607,0.00017,27.64122]
[1777089198479,31.6,77641.26,0.0,0.61651,0.00017,27.63276]
[1777089201757,31.6,77641.26,0.0,0.61651,0.00017,27.63274]
[1777089203938,31.59,77649.98,0.0,0.61797,0.00017,27.60436]
[1777089208973,31.59,77653.41,0.0,0.61854,0.00017,27.59304]
[1777089214010,31.59,77654.97,0.0,0.61882,0.00017,27.58455]
[1777089219634,31.59,77656.71,0.0,0.61911,0.00017,27.5787]
[1777089226095,31.59,77658.64,0.0,0.61944,0.00017,27.57216]
[1777089231130,31.59,77660.12,0.0,0.61968,0.00017,27.56741]
[1777089236171,31.59,77657.02,0.0,0.61916,0.00017,27.57778]
[1777089241204,31.59,77657.73,0.0,0.61927,0.00017,27.57552]
[1777089250267,31.59,77658.54,0.0,0.61941,0.00017,27.57285]
[1777089257317,31.59,77659.9,0.0,0.61963,0.00017,27.56835]
[1777089263047,31.59,77660.22,0.0,0.61969,0.00017,27.56732]
[1777089268392,31.59,77660.82,0.0,0.61979,0.00017,27.56529]
[1777089273427,31.59,77660.36,0.0,0.61973,0.00017,27.56346]
[1777089278463,31.59,77660.12,0.0,0.61969,0.00017,27.56417]
[1777089283498,31.59,77661.38,0.0,0.6199,0.00017,27.5599]
[1777089288533,31.59,77661.29,0.0,0.61989,0.00017,27.56012]
[1777089294575,31.59,77663.66,0.0,0.62029,0.00017,27.55215]
[1777089299611,31.59,77665.61,0.0,0.62062,0.00017,27.54558]
[1777089312702,31.59,77666.39,0.0,0.62075,0.00017,27.54281]
[1777089319750,31.58,77666.81,0.0,0.62083,0.00017,27.54131]
[1777089323916,31.58,77667.18,0.0,0.62089,0.00017,27.54003]
[1777089323918,31.58,77667.46,0.0,0.62094,0.00017,27.53908]
[1777089325792,31.58,77652.54,0.0,0.61845,0.00017,27.5886]
[1777089326800,31.58,77650.31,0.0,0.61808,0.00017,27.5959]
[1777089327706,31.58,77650.31,0.0,0.61808,0.00017,27.5959]
[1777089333541,31.58,77651.85,0.0,0.61836,0.00017,27.58746]
[1777089338887,31.58,77653.81,0.0,0.61869,0.00017,27.58095]
[1777089346941,31.58,77656.33,0.0,0.61911,0.00017,27.57255]
[1777089352984,31.58,77658.62,0.0,0.61949,0.00017,27.56492]
[1777089359028,31.58,77659.27,0.0,0.6196,0.00017,27.56272]
[1777089363751,31.58,77646.79,0.0,0.61753,0.00017,27.60369]
[1777089369095,31.58,77641.48,0.0,0.61664,0.00017,27.62078]
[1777089374132,31.57,77643.21,0.0,0.61694,0.00017,27.6151]
[1777089379166,31.57,77639.62,0.0,0.61634,0.00017,27.62666]
[1777089384202,31.57,77636.1,0.0,0.61575,0.00017,27.63792]
[1777089389236,31.57,77631.68,0.0,0.61502,0.00017,27.652]
[1777089394272,31.57,77629.68,0.0,0.61469,0.00017,27.65506]
[1777089396116,31.57,77628.35,0.0,0.61447,0.00017,27.65927]
[1777089396286,31.57,77627.98,0.0,0.61441,0.00017,27.66043]
[1777089401321,31.57,77626.93,0.0,0.61424,0.00017,27.66373]
[1777089404505,31.57,77627.41,0.0,0.61432,0.00017,27.6622]
[1777089404604,31.57,77627.41,0.0,0.61432,0.00017,27.66219]
[1777089410383,31.57,77628.25,0.0,0.61446,0.00017,27.65951]
[1777089415418,31.57,77624.13,0.0,0.61377,0.00017,27.6725]
[1777089423476,31.57,77622.65,0.0,0.61352,0.00017,27.67712]
[1777089428509,31.57,77621.61,0.0,0.61335,0.00017,27.68037]
[1777089434241,31.57,77620.74,0.0,0.6132,0.00017,27.68309]
[1777089439587,31.57,77618.63,0.0,0.61285,0.00017,27.68968]
[1777089444622,31.57,77618.16,0.0,0.61277,0.00017,27.69114]
[1777089449658,31.57,77617.89,0.0,0.61273,0.00017,27.69197]
[1777089454694,31.57,77618.06,0.0,0.61277,0.00017,27.68817]
[1777089459730,31.57,77617.8,0.0,0.61272,0.00017,27.68898]
[1777089470805,31.57,77617.85,0.0,0.61273,0.00017,27.68881]
[1777089478860,31.57,77617.79,0.0,0.61272,0.00017,27.689]
[1777089484903,31.57,77616.88,0.0,0.61257,0.00017,27.69183]
[1777089489937,31.57,77616.39,0.0,0.61249,0.00017,27.69335]
[1777089494973,31.57,77616.02,0.0,0.61243,0.00017,27.6945]
[1777089500011,31.57,77616.01,0.0,0.61242,0.00017,27.69452]
[1777089504036,31.57,77620.63,0.0,0.6132,0.00017,27.6801]
[1777089511087,31.57,77621.39,0.0,0.61334,0.00017,27.6745]
[1777089517129,31.57,77621.92,0.0,0.61342,0.00017,27.67286]
[1777089523172,31.57,77623.03,0.0,0.61361,0.00017,27.6694]
[1777089528206,31.57,77623.4,0.0,0.61367,0.00017,27.66826]
[1777089533242,31.57,77623.92,0.0,0.61376,0.00017,27.66664]
[1777089538277,31.57,77624.21,0.0,0.6138,0.00017,27.66574]
[1777089545049,31.57,77624.23,0.0,0.61381,0.00017,27.6657]
[1777089555119,31.57,77624.46,0.0,0.61384,0.00017,27.665]
[1777089560434,31.57,77624.4,0.0,0.61383,0.00017,27.6652]
[1777089565466,31.57,77624.23,0.0,0.6138,0.00017,27.66575]
[1777089575259,31.57,77624.62,0.0,0.61388,0.00017,27.66128]
[1777089581577,31.57,77625.44,0.0,0.61402,0.00017,27.6587]
[1777089587620,31.57,77625.54,0.0,0.61403,0.00017,27.6584]
[1777089595676,31.57,77625.42,0.0,0.61401,0.00017,27.6588]
[1777089596462,31.57,77625.42,0.0,0.61401,0.00017,27.6588]
[1777089596898,31.57,77625.42,0.0,0.61401,0.00017,27.6588]
[1777089596961,31.57,77638.14,0.0,0.61614,0.00017,27.61828]
[1777089597692,31.57,77638.14,0.0,0.61614,0.00017,27.61828]
[1777089598699,31.57,77644.93,0.0,0.61727,0.00017,27.59635]
[1777089600219,31.57,77644.93,0.0,0.61727,0.00017,27.59635]
[1777089600269,31.57,77649.87,0.0,0.6181,0.00017,27.58027]
[1777089604739,31.58,77656.83,0.0,0.61925,0.00017,27.55753]
[1777089610729,31.58,77658.11,0.0,0.61946,0.00017,27.55346]
[1777089610827,31.58,77659.01,0.0,0.6196,0.00017,27.55065]
[1777089614404,31.58,77659.41,0.0,0.61966,0.00017,27.54948]
[1777089615023,31.58,77659.41,0.0,0.61966,0.00017,27.54948]
[1777089615124,31.58,77655.0,0.0,0.61892,0.00017,27.56412]
[1777089616824,31.58,77646.7,0.0,0.61753,0.00017,27.59137]
[1777089619586,31.58,77644.37,0.0,0.61714,0.00017,27.59898]
[1777089619844,31.58,77644.19,0.0,0.61711,0.00017,27.59958]
[1777089624882,31.58,77643.7,0.0,0.61703,0.00017,27.60119]
[1777089629924,31.58,77647.55,0.0,0.61767,0.00017,27.5887]
[1777089634949,31.59,77643.61,0.0,0.61702,0.00017,27.59828]
[1777089639985,31.59,77641.24,0.0,0.61662,0.00017,27.60598]
[1777089646037,31.59,77640.08,0.0,0.61643,0.00017,27.60977]
[1777089651072,31.59,77639.44,0.0,0.61632,0.00017,27.61187]
[1777089656103,31.59,77639.0,0.0,0.61624,0.00017,27.61332]
[1777089661138,31.59,77638.18,0.0,0.61611,0.00017,27.61599]
[1777089666180,31.59,77638.14,0.0,0.6161,0.00017,27.61614]
[1777089671215,31.59,77636.75,0.0,0.61587,0.00017,27.62062]
[1777089676257,31.59,77636.65,0.0,0.61585,0.00017,27.62094]
[1777089682300,31.59,77635.35,0.0,0.61563,0.00017,27.6251]
[1777089687334,31.59,77632.52,0.0,0.61516,0.00017,27.63413]
[1777089692370,31.59,77631.86,0.0,0.61506,0.00017,27.63295]
[1777089697404,31.59,77634.17,0.0,0.61545,0.00017,27.62555]
[1777089702439,31.59,77638.33,0.0,0.61615,0.00017,27.61217]
[1777089707474,31.59,77643.03,0.0,0.61693,0.00017,27.59698]
[1777089712510,31.59,77645.29,0.0,0.61731,0.00017,27.58962]
[1777089717545,31.59,77647.65,0.0,0.61771,0.00017,27.58192]
[1777089722580,31.59,77650.03,0.0,0.61811,0.00017,27.57412]
[1777089727621,31.59,77651.83,0.0,0.61841,0.00017,27.5682]
[1777089732656,31.59,77652.58,0.0,0.61853,0.00017,27.56572]
[1777089737691,31.59,77653.98,0.0,0.61877,0.00017,27.56111]
[1777089742726,31.59,77655.09,0.0,0.61895,0.00017,27.55744]
[1777089747760,31.58,77650.86,0.0,0.61825,0.00017,27.57134]
[1777089753805,31.58,77646.25,0.0,0.61749,0.00017,27.58311]
[1777089758840,31.58,77641.8,0.0,0.61675,0.00017,27.59753]
[1777089763875,31.58,77638.25,0.0,0.61615,0.00017,27.60894]
[1777089768911,31.58,77635.64,0.0,0.61572,0.00017,27.61728]
[1777089773945,31.58,77633.31,0.0,0.61533,0.00017,27.62469]
[1777089779988,31.58,77631.58,0.0,0.61504,0.00017,27.63015]
[1777089786737,31.58,77629.22,0.0,0.61465,0.00017,27.6376]
[1777089793079,31.58,77634.76,0.0,0.61558,0.00017,27.61988]
[1777089799120,31.58,77639.11,0.0,0.61631,0.00017,27.60586]
[1777089805162,31.58,77643.77,0.0,0.61709,0.00017,27.59073]
[1777089810198,31.58,77646.72,0.0,0.61759,0.00017,27.5811]
[1777089815232,31.58,77645.59,0.0,0.61741,0.00017,27.58146]
[1777089820275,31.58,77642.49,0.0,0.6169,0.00017,27.59148]
[1777089825311,31.58,77640.84,0.0,0.61662,0.00017,27.59677]
[1777089830345,31.58,77640.09,0.0,0.6165,0.00017,27.59917]
[1777089837087,31.58,77638.15,0.0,0.61618,0.00017,27.60539]
[1777089845453,31.57,77637.89,0.0,0.61614,0.00017,27.60618]
[1777089856529,31.57,77636.46,0.0,0.6159,0.00017,27.61073]
[1777089863579,31.57,77634.72,0.0,0.61561,0.00017,27.61628]
[1777089869622,31.57,77633.28,0.0,0.61537,0.00017,27.62084]
[1777089874657,31.57,77632.64,0.0,0.61527,0.00017,27.61959]
[1777089879690,31.57,77632.85,0.0,0.61531,0.00017,27.61888]
[1777089887443,31.57,77632.23,0.0,0.61521,0.00017,27.6208]
[1777089892784,31.57,77631.56,0.0,0.6151,0.00017,27.6229]
[1777089897820,31.57,77630.91,0.0,0.61499,0.00017,27.62493]
[1777089907582,31.57,77631.96,0.0,0.61517,0.00017,27.62152]
[1777089912923,31.57,77631.52,0.0,0.6151,0.00017,27.62288]
[1777089920979,31.57,77631.92,0.0,0.61517,0.00017,27.62156]
[1777089927722,31.57,77631.33,0.0,0.61507,0.00017,27.6234]
[1777089935078,31.57,77630.98,0.0,0.61503,0.00017,27.6212]
[1777089940113,31.57,77631.72,0.0,0.61515,0.00017,27.61881]
[1777089945147,31.57,77631.23,0.0,0.61507,0.00017,27.62034]
[1777089954211,31.56,77631.04,0.0,0.61504,0.00017,27.62089]
[1777089961263,31.56,77630.36,0.0,0.61493,0.00017,27.62301]
[1777089966295,31.56,77630.52,0.0,0.61496,0.00017,27.62247]
[1777089971329,31.56,77630.7,0.0,0.61499,0.00017,27.62186]
[1777089976364,31.56,77629.09,0.0,0.61472,0.00017,27.62696]
[1777089988143,31.56,77629.24,0.0,0.61475,0.00017,27.62638]
[1777089997512,31.56,77625.69,0.0,0.61417,0.00017,27.63424]
[1777090004567,31.56,77622.26,0.0,0.6136,0.00017,27.64494]
[1777090009594,31.56,77620.2,0.0,0.61326,0.00017,27.65133]
[1777090015638,31.55,77618.44,0.0,0.61297,0.00017,27.65676]
[1777090020673,31.55,77616.75,0.0,0.61269,0.00017,27.66196]
[1777090025707,31.55,77615.6,0.0,0.6125,0.00017,27.66547]
[1777090030746,31.55,77615.33,0.0,0.61246,0.00017,27.66624]
[1777090035778,31.55,77614.81,0.0,0.61237,0.00017,27.66778]
[1777090039808,31.55,77609.56,0.0,0.6115,0.00017,27.68398]
[1777090044843,31.55,77606.88,0.0,0.61105,0.00017,27.69209]
[1777090049878,31.54,77608.32,0.0,0.6113,0.00017,27.68752]
[1777090055920,31.54,77609.29,0.0,0.61148,0.00017,27.68109]
[1777090068719,31.54,77609.84,0.0,0.6116,0.00017,27.67898]
[1777090076071,31.53,77610.61,0.0,0.61174,0.00017,27.67637]
[1777090084126,31.53,77610.66,0.0,0.61176,0.00017,27.6759]
[1777090091175,31.52,77610.93,0.0,0.61182,0.00017,27.67482]
[1777090097217,31.52,77611.11,0.0,0.61186,0.00017,27.67405]
[1777090102252,31.52,77611.22,0.0,0.61189,0.00017,27.67353]
[1777090109000,31.51,77610.02,0.0,0.61169,0.00017,27.67702]
[1777090114337,31.51,77610.23,0.0,0.61175,0.00017,27.67289]
[1777090119373,31.51,77610.47,0.0,0.6118,0.00017,27.67196]
[1777090122406,31.51,77610.21,0.0,0.61176,0.00017,27.67269]
[1777090125893,31.5,77607.85,0.0,0.61137,0.00017,27.67982]
[1777090126423,31.5,77608.47,0.0,0.61148,0.00017,27.67787]
[1777090131456,31.5,77610.92,0.0,0.6119,0.00017,27.67007]
[1777090137499,31.49,77613.55,0.0,0.61236,0.00017,27.66163]
[1777090142533,31.49,77616.18,0.0,0.61281,0.00017,27.65321]
[1777090147572,31.49,77619.86,0.0,0.61344,0.00017,27.64145]
[1777090152605,31.49,77620.33,0.0,0.61353,0.00017,27.63978]
[1777090159354,31.48,77621.27,0.0,0.6137,0.00017,27.63654]
[1777090166824,31.48,77621.27,0.0,0.6137,0.00017,27.6365]
[1777090166864,31.48,77621.27,0.0,0.6137,0.00017,27.6365]
[1777090173753,31.47,77622.0,0.0,0.61386,0.00017,27.63043]
[1777090178787,31.47,77621.72,0.0,0.61382,0.00017,27.63111]
[1777090185835,31.47,77619.91,0.0,0.61353,0.00017,27.63655]
[1777090190870,31.46,77618.74,0.0,0.61334,0.00017,27.64004]
[1777090193609,31.46,77617.66,0.0,0.61316,0.00017,27.64339]
[1777090193756,31.46,77617.66,0.0,0.61316,0.00017,27.64339]
[1777090193902,31.46,77617.56,0.0,0.61315,0.00017,27.64363]
[1777090194086,31.46,77617.56,0.0,0.61315,0.00017,27.64363]
[1777090194904,31.46,77628.35,0.0,0.61497,0.00017,27.6094]
[1777090195906,31.46,77642.14,0.0,0.61729,0.00017,27.56484]
[1777090196915,31.46,77640.51,0.0,0.61701,0.00017,27.57016]
[1777090197748,31.46,77640.51,0.0,0.61701,0.00017,27.57016]
[1777090197847,31.46,77639.79,0.0,0.61689,0.00017,27.57251]
[1777090199595,31.46,77638.37,0.0,0.61665,0.00017,27.57713]
[1777090199935,31.46,77645.97,0.0,0.61793,0.00017,27.55233]
[1777090200943,31.46,77657.44,0.0,0.61985,0.00017,27.51438]
[1777090201606,31.46,77657.44,0.0,0.61985,0.00017,27.51438]
[1777090201950,31.46,77662.34,0.0,0.62067,0.00017,27.49792]
[1777090205154,31.46,77666.11,0.0,0.62131,0.00017,27.48512]
[1777090205976,31.46,77666.19,0.0,0.62132,0.00017,27.48483]
[1777090211014,31.46,77668.0,0.0,0.62163,0.00017,27.47858]
[1777090216047,31.46,77667.99,0.0,0.62163,0.00017,27.47851]
[1777090218833,31.46,77667.99,0.0,0.62163,0.00017,27.47851]
[1777090218934,31.46,77667.29,0.0,0.62152,0.00017,27.48087]
[1777090223641,31.46,77666.12,0.0,0.62132,0.00017,27.48487]
[1777090223676,31.46,77665.68,0.0,0.62124,0.00017,27.48656]
[1777090229854,31.46,77663.88,0.0,0.62092,0.00017,27.49303]
[1777090231745,31.46,77663.88,0.0,0.62092,0.00017,27.49303]
[1777090231846,31.47,77663.34,0.0,0.62083,0.00017,27.4917]
[1777090232780,31.47,77663.34,0.0,0.62083,0.00017,27.4917]
[1777090232881,31.47,77663.02,0.0,0.62078,0.00017,27.49284]
[1777090238203,31.47,77668.6,0.0,0.6217,0.00017,27.47411]
[1777090241224,31.47,77675.44,0.0,0.62284,0.00017,27.45087]
[1777090242991,31.47,77675.44,0.0,0.62284,0.00017,27.45087]
[1777090242992,31.47,77675.44,0.0,0.62284,0.00017,27.45087]
[1777090243024,31.47,77678.18,0.0,0.6233,0.00017,27.44148]
[1777090248273,31.47,77680.02,0.0,0.6236,0.00017,27.43533]
[1777090253310,31.48,77676.63,0.0,0.62302,0.00017,27.44731]
[1777090258344,31.48,77678.31,0.0,0.62329,0.00017,27.4418]
[1777090263413,31.48,77680.44,0.0,0.62363,0.00017,27.43474]
[1777090268446,31.49,77681.65,0.0,0.62382,0.00017,27.43084]
[1777090273481,31.49,77682.51,0.0,0.62395,0.00017,27.42815]
[1777090278515,31.49,77684.04,0.0,0.6242,0.00017,27.42315]
[1777090283551,31.5,77683.62,0.0,0.62411,0.00017,27.42488]
[1777090289596,31.5,77685.47,0.0,0.62441,0.00017,27.41882]
[1777090292722,31.5,77685.32,0.0,0.62439,0.00017,27.41617]
[1777090292824,31.5,77681.93,0.0,0.62382,0.00017,27.42794]
[1777090293757,31.5,77681.93,0.0,0.62382,0.00017,27.42794]
[1777090293849,31.5,77679.91,0.0,0.62348,0.00017,27.43495]
[1777090300349,31.51,77675.21,0.0,0.62268,0.00017,27.4514]
[1777090307719,31.51,77672.16,0.0,0.62215,0.00017,27.46227]
[1777090314767,31.52,77673.17,0.0,0.6223,0.00017,27.45937]
[1777090319803,31.53,77678.05,0.0,0.62309,0.00017,27.44311]
[1777090324838,31.53,77678.7,0.0,0.62318,0.00017,27.44132]
[1777090327858,31.54,77673.58,0.0,0.62232,0.00017,27.45904]
[1777090331886,31.54,77668.38,0.0,0.62144,0.00017,27.47695]
[1777090336922,31.54,77666.48,0.0,0.62111,0.00017,27.48369]
[1777090337579,31.54,77666.48,0.0,0.62111,0.00017,27.48369]
[1777090337930,31.54,77664.85,0.0,0.62083,0.00017,27.48924]
[1777090342965,31.55,77660.81,0.0,0.62014,0.00017,27.5031]
[1777090348000,31.55,77658.54,0.0,0.61974,0.00017,27.51105]
[1777090353035,31.56,77654.22,0.0,0.61902,0.00017,27.52246]
[1777090358070,31.56,77652.69,0.0,0.61874,0.00017,27.52786]
[1777090365118,31.57,77652.31,0.0,0.61866,0.00017,27.52961]
[1777090370155,31.58,77652.0,0.0,0.61859,0.00017,27.53098]
[1777090376289,31.58,77651.48,0.0,0.61848,0.00017,27.53311]
[1777090381326,31.59,77650.34,0.0,0.61828,0.00017,27.53719]
[1777090388975,31.59,77649.77,0.0,0.61816,0.00017,27.53958]
[1777090396441,31.6,77649.07,0.0,0.61802,0.00017,27.5424]
[1777090403491,31.61,77650.87,0.0,0.6183,0.00017,27.53695]
[1777090409115,31.61,77653.18,0.0,0.61867,0.00017,27.52969]
[1777090415531,31.62,77651.45,0.0,0.61838,0.00017,27.53228]
[1777090417592,31.62,77651.21,0.0,0.61833,0.00017,27.53338]
[1777090417692,31.62,77645.34,0.0,0.61735,0.00017,27.55257]
[1777090423630,31.62,77646.97,0.0,0.61761,0.00017,27.54753]
[1777090428665,31.63,77648.49,0.0,0.61785,0.00017,27.54277]
[1777090434708,31.63,77651.8,0.0,0.61839,0.00017,27.53218]
[1777090439749,31.63,77654.75,0.0,0.61888,0.00017,27.5227]
[1777090444784,31.64,77654.83,0.0,0.61888,0.00017,27.52264]
[1777090449818,31.64,77654.7,0.0,0.61885,0.00017,27.52326]
[1777090454854,31.64,77655.78,0.0,0.61902,0.00017,27.51988]
[1777090457874,31.64,77660.79,0.0,0.61985,0.00017,27.50344]
[1777090462910,31.65,77660.25,0.0,0.61975,0.00017,27.50546]
[1777090467946,31.65,77656.33,0.0,0.61909,0.00017,27.51863]
[1777090472981,31.65,77655.24,0.0,0.61891,0.00017,27.51911]
[1777090478016,31.65,77654.8,0.0,0.61883,0.00017,27.52074]
[1777090484060,31.66,77654.14,0.0,0.61871,0.00017,27.52309]
[1777090489094,31.66,77652.88,0.0,0.61849,0.00017,27.52735]
[1777090494129,31.66,77652.91,0.0,0.61849,0.00017,27.52736]
[1777090499747,31.66,77653.42,0.0,0.61857,0.00017,27.52582]
[1777090502192,31.66,77648.33,0.0,0.61772,0.00017,27.54248]
[1777090505210,31.66,77644.82,0.0,0.61713,0.00017,27.55389]
[1777090511255,31.66,77646.24,0.0,0.61737,0.00017,27.54929]
[1777090516290,31.66,77647.95,0.0,0.61766,0.00017,27.54374]
[1777090521327,31.66,77648.72,0.0,0.61779,0.00017,27.54123]
[1777090527370,31.66,77649.76,0.0,0.61796,0.00017,27.53784]
[1777090531397,31.66,77654.4,0.0,0.61874,0.00017,27.51939]
[1777090536432,31.66,77654.72,0.0,0.6188,0.00017,27.51839]
[1777090541470,31.66,77654.83,0.0,0.61881,0.00017,27.51809]
[1777090543483,31.66,77659.8,0.0,0.61964,0.00017,27.50173]
[1777090548518,31.67,77659.56,0.0,0.61959,0.00017,27.50264]
[1777090553553,31.67,77658.45,0.0,0.6194,0.00017,27.50643]
[1777090558589,31.67,77658.14,0.0,0.61934,0.00017,27.5076]
[1777090563642,31.67,77657.52,0.0,0.61923,0.00017,27.50982]
[1777090568678,31.67,77659.8,0.0,0.6196,0.00017,27.50249]
[1777090573712,31.68,77658.5,0.0,0.61938,0.00017,27.50698]
[1777090580309,31.68,77658.22,0.0,0.61932,0.00017,27.50813]
[1777090585800,31.68,77657.23,0.0,0.61914,0.00017,27.51163]
[1777090591842,31.69,77657.19,0.0,0.61912,0.00017,27.50908]
[1777090596879,31.72,77654.96,0.0,0.61867,0.00017,27.51826]
[1777090601911,31.73,77653.95,0.0,0.61846,0.00017,27.52236]
[1777090607711,31.74,77654.99,0.0,0.61861,0.00017,27.51944]
[1777090612988,31.74,77654.39,0.0,0.6185,0.00017,27.52166]
[1777090619034,31.74,77651.79,0.0,0.61806,0.00017,27.53036]
[1777090625076,31.75,77651.09,0.0,0.61793,0.00017,27.53285]
[1777090629454,31.76,77650.62,0.0,0.61782,0.00017,27.53515]
[1777090629555,31.76,77651.12,0.0,0.6179,0.00017,27.53353]
[1777090632447,31.77,77650.75,0.0,0.61781,0.00017,27.53544]
[1777090638167,31.77,77655.56,0.0,0.6186,0.00017,27.51999]
[1777090642197,31.77,77660.13,0.0,0.61935,0.00017,27.5052]
[1777090647230,31.78,77661.29,0.0,0.61953,0.00017,27.50161]
[1777090652267,31.78,77652.34,0.0,0.61805,0.00017,27.5278]
[1777090653505,31.78,77649.28,0.0,0.61754,0.00017,27.53774]
[1777090653800,31.78,77649.28,0.0,0.61754,0.00017,27.53774]
[1777090654280,31.78,77648.27,0.0,0.61737,0.00017,27.54101]
[1777090659314,31.78,77649.84,0.0,0.61763,0.00017,27.53597]
[1777090664350,31.78,77650.33,0.0,0.61771,0.00017,27.53441]
[1777090669386,31.78,77651.15,0.0,0.61784,0.00017,27.53177]
[1777090675428,31.78,77651.03,0.0,0.61782,0.00017,27.53218]
[1777090682476,31.78,77652.31,0.0,0.61803,0.00017,27.52804]
[1777090687511,31.78,77652.4,0.0,0.61805,0.00017,27.52776]
[1777090692547,31.78,77653.05,0.0,0.61816,0.00017,27.52566]
[1777090699597,31.78,77655.25,0.0,0.61852,0.00017,27.51854]
[1777090705638,31.78,77655.18,0.0,0.6185,0.00017,27.51883]
[1777090710672,31.78,77653.72,0.0,0.61826,0.00017,27.52365]
[1777090715710,31.78,77652.4,0.0,0.61805,0.00017,27.52474]
[1777090716803,31.78,77652.4,0.0,0.61805,0.00017,27.52474]
[1777090722763,31.79,77651.44,0.0,0.61788,0.00017,27.52796]
[1777090727767,31.79,77649.84,0.0,0.61761,0.00017,27.53321]
[1777090734380,31.79,77648.48,0.0,0.61738,0.00017,27.53771]
[1777090734781,31.79,77648.48,0.0,0.61738,0.00017,27.53771]
[1777090736861,31.79,77641.59,0.0,0.61624,0.00017,27.55987]
[1777090742901,31.79,77640.81,0.0,0.61611,0.00017,27.56233]
[1777090747946,31.79,77643.52,0.0,0.61656,0.00017,27.55362]
[1777090752979,31.79,77645.18,0.0,0.61684,0.00017,27.54826]
[1777090762034,31.79,77646.62,0.0,0.61708,0.00017,27.54355]
[1777090768077,31.78,77648.94,0.0,0.61747,0.00017,27.53602]
[1777090774120,31.78,77650.61,0.0,0.61776,0.00017,27.5273]
[1777090779153,31.78,77651.01,0.0,0.61783,0.00017,27.52599]
[1777090784189,31.78,77651.48,0.0,0.61791,0.00017,27.52444]
[1777090789224,31.78,77652.23,0.0,0.61803,0.00017,27.52198]
[1777090794800,31.78,77652.69,0.0,0.61811,0.00017,27.52047]
[1777090800301,31.78,77652.95,0.0,0.61815,0.00017,27.5196]
[1777090810373,31.78,77653.8,0.0,0.6183,0.00017,27.51679]
[1777090818428,31.78,77653.91,0.0,0.61832,0.00017,27.51639]
[1777090823463,31.78,77654.35,0.0,0.61839,0.00017,27.51494]
[1777090828498,31.78,77654.61,0.0,0.61844,0.00017,27.51407]
[1777090833534,31.78,77654.78,0.0,0.61848,0.00017,27.51022]
[1777090835280,31.78,77654.78,0.0,0.61848,0.00017,27.51022]
[1777090835548,31.78,77654.68,0.0,0.61846,0.00017,27.51053]
[1777090838805,31.78,77654.98,0.0,0.61851,0.00017,27.50954]
[1777090845153,31.78,77655.08,0.0,0.61853,0.00017,27.50919]
[1777090854682,31.78,77657.8,0.0,0.61898,0.00017,27.50026]
[1777090863747,31.78,77661.04,0.0,0.61952,0.00017,27.48957]
[1777090867772,31.78,77650.02,0.0,0.61769,0.00017,27.52554]
[1777090868780,31.78,77645.38,0.0,0.61692,0.00017,27.54049]
[1777090873818,31.78,77640.12,0.0,0.61605,0.00017,27.55719]
[1777090878851,31.77,77635.81,0.0,0.61534,0.00017,27.57076]
[1777090883886,31.77,77633.77,0.0,0.61501,0.00017,27.57709]
[1777090887915,31.77,77640.09,0.0,0.61606,0.00017,27.55691]
[1777090892949,31.77,77639.7,0.0,0.61601,0.00017,27.55485]
[1777090899997,31.77,77639.16,0.0,0.61592,0.00017,27.55653]
[1777090905573,31.77,77639.41,0.0,0.61597,0.00017,27.5557]
[1777090911075,31.77,77641.5,0.0,0.61632,0.00017,27.54897]
[1777090916110,31.77,77643.21,0.0,0.61661,0.00017,27.54345]
[1777090925713,31.77,77644.44,0.0,0.61681,0.00017,27.53942]
[1777090931222,31.77,77646.11,0.0,0.61709,0.00017,27.53398]
[1777090936260,31.76,77646.33,0.0,0.61713,0.00017,27.53323]
[1777090941295,31.76,77647.56,0.0,0.61734,0.00017,27.52921]
[1777090946328,31.76,77648.49,0.0,0.6175,0.00017,27.52615]
[1777090952376,31.76,77649.43,0.0,0.61767,0.00017,27.51977]
[1777090965464,31.76,77650.05,0.0,0.61778,0.00017,27.51764]
[1777090971509,31.76,77651.04,0.0,0.61794,0.00017,27.51437]
[1777090978558,31.76,77651.46,0.0,0.61802,0.00017,27.51294]
[1777090986135,31.76,77651.87,0.0,0.61809,0.00017,27.51152]
[1777090987918,31.76,77651.87,0.0,0.61809,0.00017,27.51152]
[1777090987993,31.76,77651.87,0.0,0.61809,0.00017,27.51151]
[1777090991093,31.76,77651.87,0.0,0.61809,0.00017,27.51151]
[1777090991649,31.76,77651.87,0.0,0.61809,0.00017,27.51147]
[1777090996687,31.76,77651.02,0.0,0.61795,0.00017,27.51419]
[1777091002726,31.76,77651.89,0.0,0.6181,0.00017,27.51129]
[1777091004602,31.76,77651.59,0.0,0.61805,0.00017,27.51225]
[1777091007763,31.75,77645.22,0.0,0.61699,0.00017,27.53281]
[1777091012798,31.75,77643.3,0.0,0.61669,0.00017,27.53561]
[1777091017833,31.75,77640.23,0.0,0.61618,0.00017,27.54536]
[1777091022867,31.75,77639.03,0.0,0.61599,0.00017,27.5491]
[1777091027903,31.75,77636.6,0.0,0.61559,0.00017,27.55675]
[1777091032936,31.75,77636.19,0.0,0.61552,0.00017,27.55796]
[1777091040992,31.75,77635.8,0.0,0.61546,0.00017,27.55906]
[1777091046556,31.74,77634.07,0.0,0.61518,0.00017,27.56446]
[1777091050058,31.74,77624.89,0.0,0.61365,0.00017,27.59332]
[1777091052837,31.74,77619.77,0.0,0.6128,0.00017,27.60917]
[1777091059120,31.74,77618.42,0.0,0.61258,0.00017,27.61316]
[1777091062142,31.74,77612.39,0.0,0.61158,0.00017,27.63159]
[1777091067177,31.73,77615.12,0.0,0.61204,0.00017,27.62302]
[1777091072211,31.73,77617.39,0.0,0.61244,0.00017,27.61259]
[1777091077246,31.73,77619.47,0.0,0.6128,0.00017,27.606]
[1777091081274,31.73,77624.01,0.0,0.61356,0.00017,27.59177]
[1777091086837,31.73,77627.85,0.0,0.61421,0.00017,27.57965]
[1777091092353,31.73,77627.73,0.0,0.61419,0.00017,27.57998]
[1777091096907,31.72,77632.88,0.0,0.61505,0.00017,27.56369]
[1777091102422,31.72,77636.39,0.0,0.61564,0.00017,27.5525]
[1777091107458,31.72,77638.86,0.0,0.61605,0.00017,27.54459]
[1777091111486,31.72,77643.66,0.0,0.61685,0.00017,27.52917]
[1777091117529,31.72,77645.89,0.0,0.61723,0.00017,27.52197]
[1777091122562,31.72,77647.93,0.0,0.61757,0.00017,27.51537]
[1777091128605,31.72,77648.9,0.0,0.61773,0.00017,27.51222]
[1777091137188,31.72,77650.69,0.0,0.61804,0.00017,27.50312]
[1777091142705,31.72,77651.89,0.0,0.61824,0.00017,27.4992]
[1777091147740,31.72,77652.06,0.0,0.61827,0.00017,27.49864]
[1777091152775,31.72,77650.2,0.0,0.61796,0.00017,27.50469]
[1777091157811,31.72,77650.63,0.0,0.61803,0.00017,27.50325]
[1777091165866,31.72,77650.9,0.0,0.61808,0.00017,27.50231]
[1777091170903,31.72,77652.73,0.0,0.61839,0.00017,27.49631]
[1777091175937,31.72,77653.48,0.0,0.61851,0.00017,27.49383]
[1777091180972,31.72,77653.88,0.0,0.61858,0.00017,27.49249]
[1777091188021,31.72,77653.98,0.0,0.6186,0.00017,27.49212]
[1777091195069,31.72,77654.16,0.0,0.61864,0.00017,27.4882]
[1777091200104,31.72,77654.43,0.0,0.61869,0.00017,27.48728]
[1777091206147,31.72,77656.49,0.0,0.61903,0.00017,27.48051]
[1777091213196,31.72,77655.78,0.0,0.61892,0.00017,27.48282]
[1777091217755,31.72,77644.8,0.0,0.61709,0.00017,27.51855]
[1777091223267,31.72,77641.2,0.0,0.61649,0.00017,27.53004]
[1777091228301,31.72,77638.42,0.0,0.61603,0.00017,27.53886]
[1777091234343,31.71,77636.44,0.0,0.6157,0.00017,27.54508]
[1777091238948,31.71,77631.28,0.0,0.61484,0.00017,27.56142]
[1777091244412,31.71,77630.77,0.0,0.61476,0.00017,27.56297]
[1777091249448,31.71,77628.46,0.0,0.61438,0.00017,27.57022]
[1777091254482,31.71,77626.57,0.0,0.61407,0.00017,27.57285]
[1777091261531,31.71,77625.55,0.0,0.61391,0.00017,27.576]
[1777091266567,31.71,77624.03,0.0,0.61365,0.00017,27.58073]
[1777091277645,31.71,77623.23,0.0,0.61352,0.00017,27.58315]
[1777091282685,31.71,77621.44,0.0,0.61322,0.00017,27.58871]
[1777091287718,31.71,77620.56,0.0,0.61308,0.00017,27.59142]
[1777091293760,31.71,77619.73,0.0,0.61294,0.00017,27.59396]
[1777091298795,31.71,77619.67,0.0,0.61293,0.00017,27.59411]
[1777091304840,31.71,77619.23,0.0,0.61286,0.00017,27.59543]
[1777091310879,31.7,77619.28,0.0,0.61287,0.00017,27.59523]
[1777091315914,31.7,77619.46,0.0,0.61291,0.00017,27.59137]
[1777091321958,31.7,77619.36,0.0,0.6129,0.00017,27.59164]
[1777091328529,31.7,77619.34,0.0,0.6129,0.00017,27.59167]
[1777091336055,31.7,77618.48,0.0,0.61276,0.00017,27.59429]
[1777091347138,31.7,77618.53,0.0,0.61277,0.00017,27.59406]
[1777091352172,31.7,77617.89,0.0,0.61266,0.00017,27.59601]
[1777091357208,31.7,77617.93,0.0,0.61267,0.00017,27.59585]
[1777091364257,31.7,77618.01,0.0,0.61269,0.00017,27.59555]
[1777091369291,31.7,77618.11,0.0,0.61271,0.00017,27.59521]
[1777091371306,31.7,77611.91,0.0,0.61168,0.00017,27.61107]
[1777091376340,31.7,77610.27,0.0,0.61141,0.00017,27.61601]
[1777091381376,31.69,77610.55,0.0,0.61146,0.00017,27.61504]
[1777091386411,31.69,77610.85,0.0,0.61151,0.00017,27.61403]
[1777091391445,31.69,77611.44,0.0,0.61162,0.00017,27.61213]
[1777091399018,31.69,77611.82,0.0,0.61169,0.00017,27.61087]
[1777091406553,31.69,77612.31,0.0,0.61177,0.00017,27.60928]
[1777091411586,31.69,77616.8,0.0,0.61253,0.00017,27.59539]
[1777091416620,31.69,77613.66,0.0,0.612,0.00017,27.60507]
[1777091425099,31.69,77614.34,0.0,0.61212,0.00017,27.60295]
[1777091430719,31.69,77615.84,0.0,0.61237,0.00017,27.59826]
[1777091435753,31.69,77615.97,0.0,0.6124,0.00017,27.59457]
[1777091440789,31.69,77616.08,0.0,0.61242,0.00017,27.59422]
[1777091445825,31.69,77615.9,0.0,0.61239,0.00017,27.59476]
[1777091450864,31.69,77616.32,0.0,0.61247,0.00017,27.59344]
[1777091455897,31.69,77616.51,0.0,0.6125,0.00017,27.59284]
[1777091460934,31.69,77615.81,0.0,0.61238,0.00017,27.59499]
[1777091465969,31.69,77615.96,0.0,0.61241,0.00017,27.59451]
[1777091471005,31.69,77616.35,0.0,0.61247,0.00017,27.59328]
[1777091476038,31.69,77617.03,0.0,0.61259,0.00017,27.59116]
[1777091481075,31.68,77616.78,0.0,0.61255,0.00017,27.59193]
[1777091486109,31.68,77616.6,0.0,0.61252,0.00017,27.59248]
[1777091491145,31.68,77617.03,0.0,0.6126,0.00017,27.58786]
[1777091499200,31.68,77616.92,0.0,0.61258,0.00017,27.58819]
[1777091505243,31.68,77616.38,0.0,0.61249,0.00017,27.58985]
[1777091516316,31.68,77616.8,0.0,0.61256,0.00017,27.58853]
[1777091523369,31.68,77616.81,0.0,0.61257,0.00017,27.58849]
[1777091528403,31.68,77616.72,0.0,0.61255,0.00017,27.58876]
[1777091536459,31.68,77616.62,0.0,0.61254,0.00017,27.58906]
[1777091542500,31.68,77616.34,0.0,0.61249,0.00017,27.58991]
[1777091547535,31.68,77616.53,0.0,0.61252,0.00017,27.58931]
[1777091552571,31.68,77613.45,0.0,0.61202,0.00017,27.59556]
[1777091557606,31.68,77610.15,0.0,0.61146,0.00017,27.60568]
[1777091567679,31.68,77610.23,0.0,0.61148,0.00017,27.60529]
[1777091572714,31.68,77611.22,0.0,0.61165,0.00017,27.60217]
[1777091577748,31.68,77610.74,0.0,0.61158,0.00017,27.60358]
[1777091582783,31.68,77611.29,0.0,0.61167,0.00017,27.60181]
[1777091589353,31.67,77611.93,0.0,0.61179,0.00017,27.59974]
[1777091594867,31.67,77611.93,0.0,0.61179,0.00017,27.59964]
[1777091601899,31.67,77614.67,0.0,0.61225,0.00017,27.59111]
[1777091607021,31.67,77616.62,0.0,0.61259,0.00017,27.58497]
[1777091617022,31.67,77616.48,0.0,0.61258,0.00017,27.58193]
[1777091622058,31.67,77614.96,0.0,0.61233,0.00017,27.58657]
[1777091627093,31.67,77614.25,0.0,0.61222,0.00017,27.58871]
[1777091637163,31.66,77614.13,0.0,0.6122,0.00017,27.58896]
[1777091643204,31.66,77613.46,0.0,0.61209,0.00017,27.59096]
[1777091649248,31.66,77613.36,0.0,0.61208,0.00017,27.5912]
[1777091656295,31.66,77613.96,0.0,0.61218,0.00017,27.58928]
[1777091666367,31.66,77614.21,0.0,0.61223,0.00017,27.58842]
[1777091672408,31.66,77614.14,0.0,0.61223,0.00017,27.58532]
[1777091677464,31.66,77614.3,0.0,0.61226,0.00017,27.58479]
[1777091682479,31.66,77614.38,0.0,0.61227,0.00017,27.58451]
[1777091689528,31.66,77613.49,0.0,0.61213,0.00017,27.58721]
[1777091694563,31.66,77613.68,0.0,0.61216,0.00017,27.58659]
[1777091700125,31.65,77613.32,0.0,0.6121,0.00017,27.58765]
[1777091705642,31.65,77611.64,0.0,0.61182,0.00017,27.5928]
[1777091707425,31.65,77611.64,0.0,0.61182,0.00017,27.5928]
[1777091709436,31.65,77608.52,0.0,0.6113,0.00017,27.60237]
[1777091709452,31.65,77602.22,0.0,0.61024,0.00017,27.62156]
[1777091714707,31.65,77605.52,0.0,0.6108,0.00017,27.61136]
[1777091720269,31.65,77607.23,0.0,0.6111,0.00017,27.60596]
[1777091725782,31.65,77610.49,0.0,0.61165,0.00017,27.59581]
[1777091730818,31.64,77611.91,0.0,0.6119,0.00017,27.59124]
[1777091736859,31.64,77613.83,0.0,0.61225,0.00017,27.58184]
[1777091744917,31.64,77616.16,0.0,0.61265,0.00017,27.57435]
[1777091750479,31.63,77617.01,0.0,0.6128,0.00017,27.57154]
[1777091755992,31.63,77617.14,0.0,0.61283,0.00017,27.57093]
[1777091761029,31.63,77617.1,0.0,0.61283,0.00017,27.57088]
[1777091768077,31.62,77617.3,0.0,0.61288,0.00017,27.57002]
[1777091773112,31.62,77617.75,0.0,0.61296,0.00017,27.56845]
[1777091779156,31.62,77618.59,0.0,0.61311,0.00017,27.56563]
[1777091785198,31.61,77615.85,0.0,0.61266,0.00017,27.57396]
[1777091790234,31.61,77615.02,0.0,0.61253,0.00017,27.57636]
[1777091795270,31.61,77613.83,0.0,0.61235,0.00017,27.57661]
[1777091800307,31.61,77610.82,0.0,0.61185,0.00017,27.58575]
[1777091804331,31.6,77606.28,0.0,0.6111,0.00017,27.59958]
[1777091809366,31.6,77602.09,0.0,0.6104,0.00017,27.61218]
[1777091810290,31.6,77602.09,0.0,0.6104,0.00017,27.61218]
[1777091810390,31.6,77592.02,0.0,0.6087,0.00017,27.64257]
[1777091812388,31.6,77590.33,0.0,0.60842,0.00017,27.64751]
[1777091818433,31.59,77592.26,0.0,0.60876,0.00017,27.64149]
[1777091824474,31.59,77593.12,0.0,0.60892,0.00017,27.63868]
[1777091831523,31.58,77593.07,0.0,0.60893,0.00017,27.63838]
[1777091836558,31.58,77593.71,0.0,0.60906,0.00017,27.63612]
[1777091838828,31.58,77593.54,0.0,0.60903,0.00017,27.63657]
[1777091839581,31.57,77593.54,0.0,0.60904,0.00017,27.63643]
[1777091845621,31.57,77592.12,0.0,0.60881,0.00017,27.64051]
[1777091851664,31.56,77591.95,0.0,0.60881,0.00017,27.63734]
[1777091856699,31.56,77589.52,0.0,0.60842,0.00017,27.64429]
[1777091861734,31.56,77586.13,0.0,0.60784,0.00017,27.6544]
[1777091866768,31.56,77585.39,0.0,0.60772,0.00017,27.65658]
[1777091871803,31.56,77587.32,0.0,0.60805,0.00017,27.65082]
[1777091876839,31.56,77587.44,0.0,0.60807,0.00017,27.65047]
[1777091881879,31.56,77585.79,0.0,0.60779,0.00017,27.6554]
[1777091886909,31.56,77584.59,0.0,0.60758,0.00017,27.65897]
[1777091891945,31.56,77583.95,0.0,0.60748,0.00017,27.66086]
[1777091896980,31.56,77582.4,0.0,0.60721,0.00017,27.66545]
[1777091902016,31.56,77581.82,0.0,0.60712,0.00017,27.66715]
[1777091907050,31.56,77581.07,0.0,0.60699,0.00017,27.66939]
[1777091912085,31.56,77580.89,0.0,0.60696,0.00017,27.66674]
[1777091917121,31.56,77580.13,0.0,0.60683,0.00017,27.66905]
[1777091923162,31.56,77580.3,0.0,0.60686,0.00017,27.66864]
[1777091928198,31.56,77579.92,0.0,0.60679,0.00017,27.6698]
[1777091929908,31.56,77581.61,0.0,0.60708,0.00017,27.66482]
[1777091930212,31.56,77583.83,0.0,0.60745,0.00017,27.65827]
[1777091935247,31.56,77585.08,0.0,0.60766,0.00017,27.65464]
[1777091941811,31.57,77584.82,0.0,0.60761,0.00017,27.65555]
[1777091947002,31.57,77585.18,0.0,0.60766,0.00017,27.6546]
[1777091953374,31.57,77584.65,0.0,0.60757,0.00017,27.65628]
[1777091955855,31.57,77584.84,0.0,0.6076,0.00017,27.65566]
[1777091956396,31.57,77584.66,0.0,0.60758,0.00017,27.65607]
[1777091961431,31.56,77584.51,0.0,0.60757,0.00017,27.65622]
[1777091971498,31.55,77584.43,0.0,0.60759,0.00017,27.6526]
[1777091976540,31.55,77584.36,0.0,0.6076,0.00017,27.65252]
[1777091981256,31.54,77584.27,0.0,0.60759,0.00017,27.65255]
[1777091986607,31.55,77580.03,0.0,0.60687,0.00017,27.66524]
[1777091991641,31.55,77579.5,0.0,0.60677,0.00017,27.6669]
[1777091996676,31.55,77579.96,0.0,0.60685,0.00017,27.66567]
[1777092002719,31.55,77580.29,0.0,0.60689,0.00017,27.66489]
[1777092007753,31.56,77580.88,0.0,0.60698,0.00017,27.66331]
[1777092012796,31.56,77583.77,0.0,0.60746,0.00017,27.65494]
[1777092017824,31.56,77583.7,0.0,0.60744,0.00017,27.65535]
[1777092023866,31.57,77583.73,0.0,0.60743,0.00017,27.6555]
[1777092028901,31.57,77583.41,0.0,0.60737,0.00017,27.65664]
[1777092033937,31.57,77583.49,0.0,0.60738,0.00017,27.65334]
[1777092038972,31.58,77580.09,0.0,0.6068,0.00017,27.66357]
[1777092044012,31.58,77581.03,0.0,0.60695,0.00017,27.66097]
[1777092051056,31.58,77581.22,0.0,0.60697,0.00017,27.66065]
[1777092062653,31.59,77581.31,0.0,0.60696,0.00017,27.6608]
[1777092069183,31.59,77581.79,0.0,0.60703,0.00017,27.65961]
[1777092074216,31.6,77581.5,0.0,0.60697,0.00017,27.66064]
[1777092079252,31.6,77581.43,0.0,0.60695,0.00017,27.66101]
[1777092084287,31.6,77581.74,0.0,0.607,0.00017,27.66026]
[1777092087043,31.6,77583.5,0.0,0.60729,0.00017,27.65511]
[1777092087308,31.61,77588.37,0.0,0.60811,0.00017,27.64074]
[1777092092863,31.61,77589.04,0.0,0.60823,0.00017,27.63568]
[1777092098370,31.61,77588.32,0.0,0.6081,0.00017,27.63797]
[1777092104427,31.61,77585.14,0.0,0.60755,0.00017,27.64761]
[1777092109461,31.62,77581.59,0.0,0.60694,0.00017,27.65824]
[1777092114619,31.62,77581.93,0.0,0.60699,0.00017,27.65736]
[1777092120541,31.62,77583.17,0.0,0.60719,0.00017,27.65392]
[1777092133145,31.63,77583.55,0.0,0.60724,0.00017,27.65321]
[1777092139672,31.63,77583.52,0.0,0.60722,0.00017,27.65345]
[1777092144708,31.63,77583.26,0.0,0.60717,0.00017,27.65431]
[1777092149745,31.64,77583.81,0.0,0.60726,0.00017,27.65277]
[1777092154778,31.64,77583.13,0.0,0.60715,0.00017,27.6516]
[1777092157799,31.64,77588.27,0.0,0.60802,0.00017,27.63643]
[1777092163435,31.64,77587.95,0.0,0.60796,0.00017,27.63748]
[1777092168875,31.64,77589.11,0.0,0.60815,0.00017,27.63419]
[1777092173910,31.64,77587.97,0.0,0.60795,0.00017,27.63769]
[1777092181967,31.65,77587.93,0.0,0.60793,0.00017,27.63797]
[1777092187001,31.65,77587.91,0.0,0.60793,0.00017,27.63813]
[1777092191030,31.65,77582.95,0.0,0.60709,0.00017,27.65286]
[1777092196066,31.65,77583.68,0.0,0.60721,0.00017,27.65077]
[1777092201100,31.65,77582.92,0.0,0.60707,0.00017,27.65306]
[1777092206135,31.65,77582.98,0.0,0.60708,0.00017,27.65294]
[1777092212177,31.65,77582.64,0.0,0.60703,0.00017,27.65074]
[1777092217213,31.65,77584.18,0.0,0.60729,0.00017,27.64626]
[1777092222250,31.66,77583.84,0.0,0.60723,0.00017,27.64735]
[1777092227282,31.66,77584.12,0.0,0.60727,0.00017,27.64664]
[1777092232318,31.66,77584.3,0.0,0.6073,0.00017,27.64617]
[1777092237353,31.66,77584.14,0.0,0.60726,0.00017,27.64672]
[1777092243920,31.66,77584.21,0.0,0.60727,0.00017,27.64658]
[1777092249436,31.66,77584.91,0.0,0.60738,0.00017,27.64467]
[1777092257494,31.67,77585.14,0.0,0.60741,0.00017,27.64422]
[1777092262531,31.67,77586.15,0.0,0.60757,0.00017,27.64138]
[1777092269576,31.67,77586.23,0.0,0.60758,0.00017,27.64135]
[1777092274613,31.68,77588.12,0.0,0.6079,0.00017,27.63263]
[1777092279646,31.68,77589.65,0.0,0.60815,0.00017,27.62824]
[1777092284201,31.68,77594.43,0.0,0.60895,0.00017,27.6141]
[1777092289734,31.68,77596.67,0.0,0.60932,0.00017,27.60757]
[1777092294751,31.69,77598.23,0.0,0.60957,0.00017,27.60304]
[1777092299788,31.69,77599.32,0.0,0.60975,0.00017,27.59992]
[1777092305829,31.69,77600.53,0.0,0.60994,0.00017,27.59644]
[1777092310863,31.7,77601.7,0.0,0.61013,0.00017,27.59305]
[1777092316905,31.7,77602.46,0.0,0.61025,0.00017,27.59092]
[1777092321941,31.7,77600.17,0.0,0.60986,0.00017,27.59799]
[1777092328991,31.7,77600.73,0.0,0.60994,0.00017,27.59643]
[1777092334552,31.71,77604.71,0.0,0.61062,0.00017,27.58122]
[1777092340068,31.71,77605.97,0.0,0.61082,0.00017,27.5775]
[1777092345104,31.71,77605.66,0.0,0.61077,0.00017,27.57856]
[1777092351909,31.71,77605.62,0.0,0.61076,0.00017,27.5787]
[1777092359211,31.71,77606.6,0.0,0.61091,0.00017,27.576]
[1777092365253,31.72,77606.88,0.0,0.61095,0.00017,27.57528]
[1777092370287,31.72,77607.11,0.0,0.61098,0.00017,27.57469]
[1777092372337,31.72,77607.27,0.0,0.61101,0.00017,27.57425]
[1777092383376,31.72,77607.62,0.0,0.61105,0.00017,27.57345]
[1777092388411,31.72,77607.7,0.0,0.61106,0.00017,27.57333]
[1777092393446,31.73,77607.48,0.0,0.61103,0.00017,27.57085]
[1777092403516,31.73,77607.47,0.0,0.61101,0.00017,27.57116]
[1777092410565,31.73,77607.57,0.0,0.61102,0.00017,27.57103]
[1777092417613,31.74,77607.71,0.0,0.61104,0.00017,27.57078]
[1777092422649,31.74,77607.84,0.0,0.61105,0.00017,27.5705]
[1777092424089,31.74,77607.84,0.0,0.61105,0.00017,27.5705]
[1777092426392,31.74,77607.05,0.0,0.61092,0.00017,27.57296]
[1777092426496,31.74,77607.05,0.0,0.61092,0.00017,27.57298]
[1777092431726,31.74,77607.79,0.0,0.61103,0.00017,27.57087]
[1777092436761,31.74,77607.71,0.0,0.61101,0.00017,27.57123]
[1777092443813,31.75,77607.81,0.0,0.61102,0.00017,27.57109]
[1777092451865,31.75,77607.97,0.0,0.61105,0.00017,27.56752]
[1777092464954,31.76,77607.79,0.0,0.61101,0.00017,27.56837]
[1777092472264,31.76,77607.9,0.0,0.61102,0.00017,27.56811]
[1777092478049,31.76,77608.19,0.0,0.61106,0.00017,27.56746]
[1777092483084,31.76,77607.94,0.0,0.61101,0.00017,27.56837]
[1777092494161,31.77,77607.07,0.0,0.61084,0.00017,27.57144]
[1777092500205,31.77,77607.04,0.0,0.61083,0.00017,27.57175]
[1777092505240,31.78,77606.49,0.0,0.61072,0.00017,27.5736]
[1777092516317,31.78,77606.46,0.0,0.61071,0.00017,27.57077]
[1777092525887,31.79,77606.4,0.0,0.61069,0.00017,27.57121]
[1777092535957,31.79,77606.9,0.0,0.61075,0.00017,27.57008]
[1777092546031,31.8,77607.26,0.0,0.6108,0.00017,27.56938]
[1777092556102,31.81,77607.51,0.0,0.61082,0.00017,27.56904]
[1777092563653,31.81,77607.67,0.0,0.61083,0.00017,27.56884]
[1777092573720,31.82,77607.71,0.0,0.61082,0.00017,27.5659]
[1777092579765,31.82,77607.84,0.0,0.61083,0.00017,27.56576]
[1777092584800,31.82,77608.79,0.0,0.61098,0.00017,27.5631]
[1777092589834,31.83,77608.57,0.0,0.61093,0.00017,27.56398]
[1777092594869,31.83,77608.47,0.0,0.61091,0.00017,27.5645]
[1777092601918,31.84,77608.41,0.0,0.61088,0.00017,27.56498]
[1777092606953,31.84,77607.66,0.0,0.61075,0.00017,27.56746]
[1777092611992,31.84,77607.67,0.0,0.61074,0.00017,27.56763]
[1777092615020,31.85,77612.57,0.0,0.61155,0.00017,27.55284]
[1777092623066,31.85,77611.95,0.0,0.61143,0.00017,27.55512]
[1777092629108,31.86,77613.75,0.0,0.61172,0.00017,27.54992]
[1777092634143,31.86,77612.42,0.0,0.61149,0.00017,27.55097]
[1777092641191,31.87,77609.87,0.0,0.61105,0.00017,27.55909]
[1777092646226,31.87,77609.27,0.0,0.61094,0.00017,27.56115]
[1777092652269,31.87,77609.26,0.0,0.61092,0.00017,27.56145]
[1777092658310,31.88,77608.84,0.0,0.61084,0.00017,27.56299]
[1777092664352,31.88,77608.66,0.0,0.61079,0.00017,27.5638]
[1777092674421,31.89,77608.58,0.0,0.61076,0.00017,27.56446]
[1777092683486,31.9,77608.97,0.0,0.61081,0.00017,27.56365]
[1777092689528,31.9,77608.75,0.0,0.61076,0.00017,27.56456]
[1777092694563,31.9,77611.4,0.0,0.6112,0.00017,27.55346]
[1777092701613,31.91,77611.07,0.0,0.61113,0.00017,27.55477]
[1777092707655,31.91,77610.56,0.0,0.61103,0.00017,27.55658]
[1777092710675,31.91,77605.17,0.0,0.61013,0.00017,27.57298]
[1777092715712,31.92,77601.91,0.0,0.60957,0.00017,27.58289]
[1777092720746,31.92,77602.51,0.0,0.60967,0.00017,27.58123]
[1777092725782,31.92,77605.97,0.0,0.61024,0.00017,27.57099]
[1777092730818,31.92,77607.49,0.0,0.61048,0.00017,27.56658]
[1777092735853,31.93,77606.78,0.0,0.61035,0.00017,27.56894]
[1777092744916,31.94,77607.01,0.0,0.61037,0.00017,27.56872]
[1777092750958,31.94,77607.29,0.0,0.6104,0.00017,27.56823]
[1777092757516,31.95,77607.24,0.0,0.61038,0.00017,27.56556]
[1777092763053,31.96,77609.97,0.0,0.61081,0.00017,27.55776]
[1777092768088,31.96,77609.31,0.0,0.61069,0.00017,27.56004]
[1777092776145,31.97,77609.12,0.0,0.61064,0.00017,27.56106]
[1777092781179,31.97,77609.36,0.0,0.61066,0.00017,27.56061]
[1777092786214,31.98,77608.99,0.0,0.61059,0.00017,27.56201]
[1777092791251,31.98,77608.97,0.0,0.61057,0.00017,27.56235]
[1777092796285,31.99,77608.82,0.0,0.61053,0.00017,27.56308]
[1777092805349,31.99,77608.7,0.0,0.61048,0.00017,27.56394]
[1777092810383,32.0,77608.49,0.0,0.61043,0.00017,27.56488]
[1777092815419,32.01,77608.39,0.0,0.61041,0.00017,27.56222]
[1777092821461,32.01,77608.59,0.0,0.61043,0.00017,27.562]
[1777092828008,32.02,77608.26,0.0,0.61035,0.00017,27.56342]
[1777092833544,32.02,77608.54,0.0,0.61038,0.00017,27.56288]
[1777092838579,32.03,77607.95,0.0,0.61027,0.00017,27.56496]
[1777092848146,32.04,77607.99,0.0,0.61025,0.00017,27.56543]
[1777092853688,32.04,77608.24,0.0,0.61027,0.00017,27.56497]
[1777092860733,32.05,77608.04,0.0,0.61022,0.00017,27.56598]
[1777092865770,32.05,77608.29,0.0,0.61025,0.00017,27.56551]
[1777092871811,32.06,77608.18,0.0,0.61022,0.00017,27.56291]
[1777092878356,32.07,77607.95,0.0,0.61017,0.00017,27.56399]
[1777092885909,32.07,77607.47,0.0,0.61007,0.00017,27.56581]
[1777092890945,32.08,77608.15,0.0,0.61017,0.00017,27.56405]
[1777092895980,32.08,77610.99,0.0,0.61062,0.00017,27.55582]
[1777092898496,32.09,77601.81,0.0,0.60909,0.00017,27.58335]
[1777092905055,32.09,77603.29,0.0,0.60932,0.00017,27.57921]
[1777092910083,32.09,77604.45,0.0,0.60951,0.00017,27.57596]
[1777092912098,32.09,77612.26,0.0,0.6108,0.00017,27.55275]
[1777092914112,32.1,77616.99,0.0,0.61158,0.00017,27.53859]
[1777092920154,32.1,77616.93,0.0,0.61155,0.00017,27.53915]
[1777092925188,32.11,77614.04,0.0,0.61106,0.00017,27.54818]
[1777092930226,32.11,77610.56,0.0,0.61046,0.00017,27.5589]
[1777092935258,32.12,77610.68,0.0,0.61048,0.00017,27.55553]
[1777092945332,32.13,77610.79,0.0,0.61047,0.00017,27.55573]
[1777092955399,32.13,77609.68,0.0,0.61026,0.00017,27.55957]
[1777092960433,32.14,77609.42,0.0,0.61021,0.00017,27.5606]
[1777092967483,32.14,77610.0,0.0,0.61029,0.00017,27.55923]
[1777092975540,32.15,77608.23,0.0,0.60997,0.00017,27.56491]
[1777092980573,32.15,77608.05,0.0,0.60993,0.00017,27.56568]
[1777092989131,32.16,77607.96,0.0,0.60989,0.00017,27.56637]
[1777092997693,32.17,77607.98,0.0,0.60989,0.00017,27.56341]
[1777093006758,32.17,77607.96,0.0,0.60987,0.00017,27.56387]
[1777093011797,32.18,77608.71,0.0,0.60998,0.00017,27.56187]
[1777093016831,32.18,77608.42,0.0,0.60992,0.00017,27.56296]
[1777093022872,32.19,77608.16,0.0,0.60986,0.00017,27.56401]
[1777093027907,32.19,77608.34,0.0,0.60988,0.00017,27.5637]
[1777093032942,32.19,77608.33,0.0,0.60987,0.00017,27.56395]
[1777093037977,32.2,77608.13,0.0,0.60982,0.00017,27.56476]
[1777093043011,32.2,77606.59,0.0,0.60956,0.00017,27.56954]
[1777093048048,32.21,77609.79,0.0,0.61008,0.00017,27.56024]
[1777093054089,32.21,77610.58,0.0,0.61021,0.00017,27.55489]
[1777093059620,32.21,77610.33,0.0,0.61015,0.00017,27.5559]
[1777093065166,32.22,77609.74,0.0,0.61004,0.00017,27.55787]
[1777093070202,32.22,77610.88,0.0,0.61022,0.00017,27.5547]
[1777093073881,32.23,77617.59,0.0,0.61132,0.00017,27.53484]
[1777093079761,32.23,77617.9,0.0,0.61135,0.00017,27.53433]
[1777093085308,32.24,77616.01,0.0,0.61102,0.00017,27.54042]
[1777093092360,32.24,77617.04,0.0,0.61119,0.00017,27.53732]
[1777093097392,32.24,77618.43,0.0,0.61142,0.00017,27.53309]
[1777093105450,32.24,77616.98,0.0,0.61119,0.00017,27.53734]
[1777093111490,32.24,77618.78,0.0,0.6115,0.00017,27.52859]
[1777093117533,32.23,77619.64,0.0,0.61165,0.00017,27.52595]
[1777093127600,32.23,77621.44,0.0,0.61194,0.00017,27.52052]
[1777093129259,32.23,77621.44,0.0,0.61194,0.00017,27.52052]
[1777093129286,32.23,77621.8,0.0,0.612,0.00017,27.51944]
[1777093132511,32.23,77621.8,0.0,0.612,0.00017,27.51945]
[1777093132547,32.24,77621.8,0.0,0.612,0.00017,27.5195]
[1777093140181,32.24,77621.65,0.0,0.61197,0.00017,27.52005]
[1777093145728,32.24,77621.0,0.0,0.61186,0.00017,27.522]
[1777093150763,32.24,77620.55,0.0,0.61179,0.00017,27.52334]
[1777093155799,32.24,77619.83,0.0,0.61167,0.00017,27.52555]
[1777093160834,32.24,77619.42,0.0,0.6116,0.00017,27.52685]
[1777093165872,32.24,77618.83,0.0,0.6115,0.00017,27.52868]
[1777093167883,32.24,77613.99,0.0,0.6107,0.00017,27.54322]
[1777093172918,32.24,77610.47,0.0,0.61012,0.00017,27.55044]
[1777093178961,32.24,77610.97,0.0,0.61021,0.00017,27.54896]
[1777093183996,32.24,77610.91,0.0,0.61019,0.00017,27.54915]
[1777093190037,32.24,77610.55,0.0,0.61013,0.00017,27.55023]
[1777093196080,32.24,77610.32,0.0,0.6101,0.00017,27.55092]
[1777093196453,32.24,77610.32,0.0,0.6101,0.00017,27.55092]
[1777093196553,32.24,77610.16,0.0,0.61007,0.00017,27.5514]
[1777093198530,32.24,77610.16,0.0,0.61007,0.00017,27.5514]
[1777093199101,32.24,77610.16,0.0,0.61007,0.00017,27.55139]
[1777093202847,32.24,77609.44,0.0,0.60995,0.00017,27.55353]
[1777093203130,32.24,77599.6,0.0,0.60832,0.00017,27.5825]
[1777093204137,32.24,77599.05,0.0,0.60823,0.00017,27.58415]
[1777093205890,32.24,77599.13,0.0,0.60824,0.00017,27.58396]
[1777093211186,32.25,77599.73,0.0,0.60832,0.00017,27.58247]
[1777093213601,32.25,77599.73,0.0,0.60832,0.00017,27.58247]
[1777093215213,32.25,77594.17,0.0,0.60739,0.00017,27.5988]
[1777093216220,32.25,77589.45,0.0,0.60661,0.00017,27.61242]
[1777093217606,32.25,77589.45,0.0,0.60661,0.00017,27.61242]
[1777093217697,32.25,77590.81,0.0,0.60683,0.00017,27.60856]
[1777093223270,32.25,77591.02,0.0,0.60686,0.00017,27.6081]
[1777093228305,32.26,77589.45,0.0,0.60659,0.00017,27.61276]
[1777093234347,32.26,77588.03,0.0,0.60635,0.00017,27.61375]
[1777093239382,32.26,77582.93,0.0,0.6055,0.00017,27.62842]
[1777093244416,32.26,77583.17,0.0,0.60553,0.00017,27.62784]
[1777093249452,32.27,77582.83,0.0,0.60547,0.00017,27.62892]
[1777093254487,32.27,77582.65,0.0,0.60544,0.00017,27.6295]
[1777093259528,32.27,77581.87,0.0,0.6053,0.00017,27.63178]
[1777093264557,32.27,77580.72,0.0,0.60511,0.00017,27.63508]
[1777093270598,32.27,77580.37,0.0,0.60505,0.00017,27.63611]
[1777093276641,32.27,77580.42,0.0,0.60506,0.00017,27.636]
[1777093281677,32.27,77580.57,0.0,0.60508,0.00017,27.6356]
[1777093285996,32.27,77580.73,0.0,0.60511,0.00017,27.63516]
[1777093286095,32.27,77580.63,0.0,0.60509,0.00017,27.63545]
[1777093288217,32.27,77567.79,0.0,0.60295,0.00017,27.67132]
[1777093289731,32.27,77564.8,0.0,0.60246,0.00017,27.67953]
[1777093291083,32.27,77564.8,0.0,0.60246,0.00017,27.67953]
[1777093296782,32.27,77566.66,0.0,0.60278,0.00017,27.67101]
[1777093301816,32.27,77565.46,0.0,0.60259,0.00017,27.67421]
[1777093306851,32.26,77565.87,0.0,0.60266,0.00017,27.67297]
[1777093310343,32.26,77563.99,0.0,0.60235,0.00017,27.67808]
[1777093310879,32.26,77563.99,0.0,0.60235,0.00017,27.67805]
[1777093315913,32.26,77561.15,0.0,0.60189,0.00017,27.68569]
[1777093320948,32.26,77563.17,0.0,0.60223,0.00017,27.68001]
[1777093325984,32.25,77562.16,0.0,0.60207,0.00017,27.68262]
[1777093328093,32.25,77553.41,0.0,0.60062,0.00017,27.70633]
[1777093330014,32.25,77547.92,0.0,0.59971,0.00017,27.72098]
[1777093333073,32.25,77546.69,0.0,0.59951,0.00017,27.72416]
[1777093333116,32.25,77546.69,0.0,0.59951,0.00017,27.72416]
[1777093333143,32.25,77546.69,0.0,0.59951,0.00017,27.72416]
[1777093333244,32.25,77546.42,0.0,0.59946,0.00017,27.72483]
[1777093339076,32.24,77541.48,0.0,0.59865,0.00017,27.73764]
[1777093344111,32.24,77539.69,0.0,0.59837,0.00017,27.74214]
[1777093346126,32.24,77547.8,0.0,0.59973,0.00017,27.72056]
[1777093351160,32.23,77547.21,0.0,0.59965,0.00017,27.71872]
[1777093357202,32.23,77543.51,0.0,0.59904,0.00017,27.72835]
[1777093362287,32.22,77541.19,0.0,0.59866,0.00017,27.73432]
[1777093367324,32.22,77540.97,0.0,0.59863,0.00017,27.73472]
[1777093374373,32.21,77541.1,0.0,0.59867,0.00017,27.73413]
[1777093379407,32.21,77541.25,0.0,0.5987,0.00017,27.73356]
[1777093384445,32.21,77540.1,0.0,0.59852,0.00017,27.73642]
[1777093389477,32.2,77540.72,0.0,0.59863,0.00017,27.73461]
[1777093397981,32.2,77540.32,0.0,0.59858,0.00017,27.73536]
[1777093403585,32.19,77540.45,0.0,0.59862,0.00017,27.73484]
[1777093408622,32.19,77537.74,0.0,0.59817,0.00017,27.74177]
[1777093413524,32.19,77533.75,0.0,0.59752,0.00017,27.74883]
[1777093413558,32.19,77533.75,0.0,0.59752,0.00017,27.74883]
[1777093413655,32.19,77533.22,0.0,0.59744,0.00017,27.75017]
[1777093418691,32.18,77529.96,0.0,0.5969,0.00017,27.75848]
[1777093423725,32.18,77529.74,0.0,0.59687,0.00017,27.7589]
[1777093428761,32.17,77526.79,0.0,0.59638,0.00017,27.76637]
[1777093433795,32.17,77524.21,0.0,0.59596,0.00017,27.77287]
[1777093438829,32.17,77521.84,0.0,0.59557,0.00017,27.77879]
[1777093443866,32.16,77520.15,0.0,0.59529,0.00017,27.78296]
[1777093448900,32.16,77515.79,0.0,0.59457,0.00017,27.79386]
[1777093453934,32.16,77515.09,0.0,0.59446,0.00017,27.79547]
[1777093458969,32.15,77514.08,0.0,0.5943,0.00017,27.79785]
[1777093464013,32.15,77512.43,0.0,0.59403,0.00017,27.80184]
[1777093470047,32.15,77513.1,0.0,0.59416,0.00017,27.79996]
[1777093475081,32.14,77512.64,0.0,0.5941,0.00017,27.7977]
[1777093480116,32.14,77511.91,0.0,0.59399,0.00017,27.79937]
[1777093481856,32.14,77511.91,0.0,0.59399,0.00017,27.79937]
[1777093482131,32.14,77512.01,0.0,0.59401,0.00017,27.79905]
[1777093484126,32.14,77510.37,0.0,0.59373,0.00017,27.80313]
[1777093484160,32.14,77510.37,0.0,0.59373,0.00017,27.80313]
[1777093484169,32.13,77505.46,0.0,0.59291,0.00017,27.81533]
[1777093486396,32.13,77483.13,0.0,0.58915,0.00017,27.86937]
[1777093488186,32.13,77469.47,0.0,0.58683,0.00017,27.9013]
[1777093489192,32.13,77470.22,0.0,0.58696,0.00017,27.89958]
[1777093494228,32.13,77470.43,0.0,0.587,0.00017,27.89909]
[1777093499265,32.13,77469.55,0.0,0.58685,0.00017,27.90102]
[1777093505305,32.13,77470.91,0.0,0.58709,0.00017,27.8978]
[1777093510481,32.13,77474.05,0.0,0.58762,0.00017,27.89048]
[1777093516381,32.13,77470.84,0.0,0.58708,0.00017,27.89784]
[1777093526452,32.12,77472.28,0.0,0.58733,0.00017,27.89443]
[1777093529473,32.12,77478.82,0.0,0.58844,0.00017,27.87915]
[1777093534507,32.12,77485.08,0.0,0.58951,0.00017,27.8611]
[1777093537529,32.12,77493.64,0.0,0.59095,0.00017,27.84056]
[1777093540551,32.12,77495.49,0.0,0.59126,0.00017,27.83611]
[1777093545588,32.12,77497.31,0.0,0.59157,0.00017,27.83175]
[1777093548461,32.13,77500.71,0.0,0.59214,0.00017,27.82344]
[1777093548474,32.13,77502.91,0.0,0.59251,0.00017,27.81806]
[1777093548962,32.13,77502.91,0.0,0.59251,0.00017,27.81806]
[1777093549013,32.13,77503.71,0.0,0.59264,0.00017,27.81611]
[1777093551568,32.13,77505.74,0.0,0.59298,0.00017,27.8111]
[1777093551640,32.13,77507.98,0.0,0.59336,0.00017,27.80556]
[1777093553786,32.13,77510.29,0.0,0.59374,0.00017,27.79984]
[1777093553845,32.13,77513.0,0.0,0.5942,0.00017,27.79302]
[1777093559116,32.13,77515.07,0.0,0.59455,0.00017,27.78776]
[1777093564718,32.13,77516.39,0.0,0.59478,0.00017,27.78439]
[1777093569786,32.13,77517.86,0.0,0.59502,0.00017,27.78063]
[1777093575798,32.13,77517.35,0.0,0.59494,0.00017,27.78191]
[1777093580831,32.13,77519.02,0.0,0.59522,0.00017,27.77774]
[1777093585867,32.13,77518.74,0.0,0.59516,0.00017,27.77853]
[1777093590902,32.13,77518.66,0.0,0.59515,0.00017,27.77879]
[1777093595936,32.13,77520.39,0.0,0.59544,0.00017,27.77117]
[1777093600971,32.13,77517.6,0.0,0.59497,0.00017,27.77836]
[1777093606007,32.14,77518.06,0.0,0.59504,0.00017,27.77727]
[1777093611042,32.14,77518.21,0.0,0.59506,0.00017,27.77696]
[1777093618031,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618064,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618084,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618099,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618132,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618303,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618334,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618364,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618393,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618423,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618451,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618481,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618510,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618529,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618542,32.14,77518.15,0.0,0.59505,0.00017,27.77717]
[1777093618631,32.14,77517.64,0.0,0.59496,0.00017,27.77851]
[1777093619482,32.14,77517.64,0.0,0.59496,0.00017,27.77851]
[1777093619495,32.14,77517.64,0.0,0.59496,0.00017,27.77851]
[1777093619524,32.14,77517.64,0.0,0.59496,0.00017,27.77851]
[1777093619553,32.14,77517.64,0.0,0.59496,0.00017,27.77851]
[1777093619702,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093619731,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093619761,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093619791,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093619821,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093619850,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093619883,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093619909,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093619938,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093619967,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093619985,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093619999,32.14,77514.5,0.0,0.59443,0.00017,27.78648]
[1777093620660,32.14,77514.5,0.0,0.59443,0.00017,27.78652]
[1777093620675,32.14,77514.5,0.0,0.59443,0.00017,27.78652]
[1777093620704,32.14,77514.5,0.0,0.59443,0.00017,27.78652]
[1777093620733,32.14,77514.5,0.0,0.59443,0.00017,27.78652]
[1777093620763,32.14,77514.5,0.0,0.59443,0.00017,27.78652]
[1777093620794,32.14,77514.5,0.0,0.59443,0.00017,27.78652]
[1777093620899,32.14,77514.5,0.0,0.59443,0.00017,27.78652]
[1777093620916,32.14,77514.5,0.0,0.59443,0.00017,27.78652]
[1777093621821,32.14,77515.2,0.0,0.59455,0.00017,27.78478]
[1777093621860,32.14,77515.2,0.0,0.59455,0.00017,27.78478]
[1777093621895,32.14,77515.2,0.0,0.59455,0.00017,27.78478]
[1777093621919,32.14,77515.2,0.0,0.59455,0.00017,27.78478]
[1777093621947,32.14,77515.2,0.0,0.59455,0.00017,27.78478]
[1777093621977,32.14,77515.2,0.0,0.59455,0.00017,27.78478]
[1777093622135,32.14,77515.2,0.0,0.59455,0.00017,27.78478]
[1777093622155,32.14,77515.2,0.0,0.59455,0.00017,27.78478]
[1777093622907,32.14,77514.65,0.0,0.59445,0.00017,27.78621]
[1777093622926,32.14,77514.65,0.0,0.59445,0.00017,27.78621]
[1777093622954,32.14,77514.65,0.0,0.59445,0.00017,27.78621]
[1777093622985,32.14,77514.65,0.0,0.59445,0.00017,27.78621]
[1777093623014,32.14,77514.65,0.0,0.59445,0.00017,27.78621]
[1777093623043,32.14,77514.65,0.0,0.59445,0.00017,27.78621]
[1777093623072,32.14,77514.65,0.0,0.59445,0.00017,27.78621]
[1777093626147,32.15,77509.88,0.0,0.59364,0.00017,27.79833]
[1777093632391,32.15,77508.16,0.0,0.59335,0.00017,27.8027]
[1777093638231,32.15,77506.33,0.0,0.59303,0.00017,27.80746]
[1777093643425,32.16,77506.73,0.0,0.59309,0.00017,27.80655]
[1777093649307,32.16,77508.5,0.0,0.59338,0.00017,27.8023]
[1777093654344,32.16,77508.6,0.0,0.5934,0.00017,27.79891]
[1777093656273,32.16,77508.6,0.0,0.5934,0.00017,27.79891]
[1777093656375,32.16,77509.57,0.0,0.59356,0.00017,27.79653]
[1777093659380,32.16,77514.49,0.0,0.59438,0.00017,27.78426]
[1777093664762,32.17,77513.93,0.0,0.59428,0.00017,27.78579]
[1777093670455,32.17,77513.57,0.0,0.59422,0.00017,27.78665]
[1777093675489,32.16,77515.37,0.0,0.59453,0.00017,27.78206]
[1777093680525,32.16,77516.34,0.0,0.59469,0.00017,27.77961]
[1777093685560,32.16,77516.35,0.0,0.59469,0.00017,27.7796]
[1777093691602,32.17,77516.77,0.0,0.59476,0.00017,27.77857]
[1777093699659,32.17,77517.84,0.0,0.59494,0.00017,27.77592]
[1777093706708,32.17,77517.96,0.0,0.59495,0.00017,27.77568]
[1777093711741,32.17,77518.26,0.0,0.59501,0.00017,27.77173]
[1777093717784,32.17,77518.36,0.0,0.59502,0.00017,27.77155]
[1777093722819,32.17,77518.55,0.0,0.59505,0.00017,27.77113]
[1777093727856,32.17,77518.92,0.0,0.59511,0.00017,27.77026]
[1777093732892,32.18,77518.64,0.0,0.59506,0.00017,27.77104]
[1777093737924,32.18,77518.65,0.0,0.59506,0.00017,27.77109]
[1777093742959,32.18,77518.71,0.0,0.59506,0.00017,27.771]
[1777093748295,32.18,77518.81,0.0,0.59507,0.00017,27.77082]
[1777093748343,32.18,77518.81,0.0,0.59507,0.00017,27.77082]
[1777093748530,32.18,77518.81,0.0,0.59507,0.00017,27.77082]
[1777093754037,32.19,77518.09,0.0,0.59494,0.00017,27.77292]
[1777093759072,32.19,77517.64,0.0,0.59485,0.00017,27.77429]
[1777093760499,32.19,77517.64,0.0,0.59485,0.00017,27.77429]
[1777093760527,32.19,77518.75,0.0,0.59503,0.00017,27.77153]
[1777093766120,32.19,77520.28,0.0,0.59529,0.00017,27.76771]
[1777093776188,32.2,77520.38,0.0,0.59531,0.00017,27.76425]
[1777093782233,32.2,77521.36,0.0,0.59547,0.00017,27.76178]
[1777093790736,32.2,77521.65,0.0,0.59552,0.00017,27.76108]
[1777093798346,32.2,77521.79,0.0,0.59554,0.00017,27.76077]
[1777093803381,32.2,77523.85,0.0,0.59588,0.00017,27.75552]
[1777093808416,32.2,77521.24,0.0,0.59544,0.00017,27.76222]
[1777093814458,32.2,77520.71,0.0,0.59535,0.00017,27.76359]
[1777093820949,32.2,77520.86,0.0,0.59538,0.00017,27.76322]
[1777093828571,32.2,77519.34,0.0,0.59512,0.00017,27.7671]
[1777093833011,32.2,77517.49,0.0,0.59482,0.00017,27.76857]
[1777093833112,32.2,77517.49,0.0,0.59482,0.00017,27.76857]
[1777093833353,32.2,77517.49,0.0,0.59482,0.00017,27.76857]
[1777093833644,32.2,77513.65,0.0,0.59417,0.00017,27.77825]
[1777093837732,32.2,77508.7,0.0,0.59333,0.00017,27.79075]
[1777093849710,32.21,77508.31,0.0,0.59325,0.00017,27.79201]
[1777093858775,32.22,77506.97,0.0,0.59302,0.00017,27.7955]
[1777093863811,32.22,77506.47,0.0,0.59293,0.00017,27.79681]
[1777093869180,32.22,77506.41,0.0,0.59291,0.00017,27.79702]
[1777093874671,32.22,77504.52,0.0,0.59259,0.00017,27.80176]
[1777093879923,32.22,77503.61,0.0,0.59243,0.00017,27.80406]
[1777093885448,32.22,77504.5,0.0,0.59258,0.00017,27.80192]
[1777093891438,32.23,77501.96,0.0,0.59216,0.00017,27.805]
[1777093899056,32.23,77501.96,0.0,0.59215,0.00017,27.80506]
[1777093904090,32.23,77497.92,0.0,0.59147,0.00017,27.81496]
[1777093909125,32.23,77495.31,0.0,0.59103,0.00017,27.82132]
[1777093914160,32.23,77493.53,0.0,0.59073,0.00017,27.82561]
[1777093919196,32.23,77493.47,0.0,0.59072,0.00017,27.82576]
[1777093924231,32.23,77494.51,0.0,0.59089,0.00017,27.82326]
[1777093929266,32.23,77495.4,0.0,0.59104,0.00017,27.82112]
[1777093935308,32.23,77494.18,0.0,0.59084,0.00017,27.82407]
[1777093940342,32.23,77495.11,0.0,0.59099,0.00017,27.82183]
[1777093945378,32.23,77495.79,0.0,0.59111,0.00017,27.8202]
[1777093951860,32.23,77496.35,0.0,0.59121,0.00017,27.81561]
[1777093958468,32.23,77491.52,0.0,0.5904,0.00017,27.82719]
[1777093963503,32.23,77488.24,0.0,0.58985,0.00017,27.83496]
[1777093965519,32.23,77482.97,0.0,0.58896,0.00017,27.84743]
[1777093970552,32.23,77480.36,0.0,0.58853,0.00017,27.85351]
[1777093976594,32.22,77478.63,0.0,0.58824,0.00017,27.8575]
[1777093981630,32.22,77482.2,0.0,0.58884,0.00017,27.84911]
[1777093986665,32.22,77484.91,0.0,0.5893,0.00017,27.8427]
[1777093991701,32.22,77485.8,0.0,0.58945,0.00017,27.84059]
[1777093996735,32.22,77486.68,0.0,0.5896,0.00017,27.83849]
[1777094001771,32.22,77489.52,0.0,0.59008,0.00017,27.83172]
[1777094006807,32.22,77489.49,0.0,0.59007,0.00017,27.83179]
[1777094011840,32.22,77490.1,0.0,0.59019,0.00017,27.82709]
[1777094016876,32.22,77490.49,0.0,0.59025,0.00017,27.82615]
[1777094021910,32.22,77489.95,0.0,0.59016,0.00017,27.82744]
[1777094028960,32.22,77489.94,0.0,0.59016,0.00017,27.82745]
[1777094033996,32.22,77490.4,0.0,0.59024,0.00017,27.82634]
[1777094039030,32.22,77486.11,0.0,0.58952,0.00017,27.83654]
[1777094044065,32.22,77488.32,0.0,0.58989,0.00017,27.83126]
[1777094049379,32.22,77488.61,0.0,0.58994,0.00017,27.83055]
[1777094054464,32.22,77489.04,0.0,0.59002,0.00017,27.82949]
[1777094060184,32.22,77492.19,0.0,0.59055,0.00017,27.82191]
[1777094065640,32.22,77495.24,0.0,0.59106,0.00017,27.81456]
[1777094072719,32.22,77494.62,0.0,0.59097,0.00017,27.81283]
[1777094077754,32.22,77493.72,0.0,0.59081,0.00017,27.815]
[1777094083348,32.22,77493.98,0.0,0.59086,0.00017,27.81438]
[1777094088831,32.22,77492.84,0.0,0.59067,0.00017,27.81712]
[1777094094424,32.22,77493.09,0.0,0.59071,0.00017,27.81652]
[1777094099478,32.22,77492.79,0.0,0.59066,0.00017,27.81724]
[1777094104504,32.22,77492.67,0.0,0.59064,0.00017,27.81753]
[1777094109530,32.22,77492.75,0.0,0.59065,0.00017,27.81733]
[1777094115811,32.22,77491.25,0.0,0.5904,0.00017,27.82093]
[1777094121730,32.22,77490.63,0.0,0.59029,0.00017,27.8224]
[1777094129116,32.22,77490.8,0.0,0.59033,0.00017,27.82195]
[1777094134708,32.22,77490.71,0.0,0.59032,0.00017,27.8189]
[1777094137729,32.22,77485.79,0.0,0.58949,0.00017,27.83061]
[1777094142763,32.21,77482.43,0.0,0.58893,0.00017,27.83851]
[1777094147798,32.21,77480.23,0.0,0.58856,0.00017,27.84365]
[1777094153841,32.21,77477.9,0.0,0.58817,0.00017,27.84905]
[1777094158875,32.21,77476.3,0.0,0.5879,0.00017,27.85274]
[1777094163911,32.21,77475.02,0.0,0.58769,0.00017,27.85568]
[1777094168946,32.21,77474.89,0.0,0.58767,0.00017,27.85595]
[1777094175996,32.21,77473.29,0.0,0.5874,0.00017,27.85961]
[1777094184051,32.21,77472.42,0.0,0.58726,0.00017,27.86157]
[1777094189087,32.21,77471.67,0.0,0.58713,0.00017,27.86327]
[1777094194120,32.21,77476.02,0.0,0.58787,0.00017,27.84994]
[1777094200164,32.2,77479.26,0.0,0.58842,0.00017,27.84236]
[1777094205198,32.2,77481.95,0.0,0.58888,0.00017,27.83603]
[1777094218286,32.2,77486.23,0.0,0.5896,0.00017,27.82589]
[1777094229822,32.2,77491.3,0.0,0.59046,0.00017,27.81377]
[1777094235407,32.2,77492.1,0.0,0.59059,0.00017,27.81185]
[1777094240443,32.2,77492.24,0.0,0.59062,0.00017,27.8115]
[1777094246484,32.2,77492.9,0.0,0.59073,0.00017,27.8099]
[1777094253533,32.2,77492.89,0.0,0.59074,0.00017,27.80667]
[1777094258652,32.2,77493.69,0.0,0.59087,0.00017,27.80473]
[1777094264610,32.2,77491.83,0.0,0.59056,0.00017,27.80919]
[1777094270103,32.2,77486.24,0.0,0.58962,0.00017,27.82254]
[1777094280173,32.2,77482.39,0.0,0.58897,0.00017,27.83163]
[1777094288229,32.2,77480.1,0.0,0.58858,0.00017,27.83699]
[1777094293814,32.2,77479.39,0.0,0.58846,0.00017,27.83864]
[1777094298849,32.2,77478.35,0.0,0.58829,0.00017,27.84106]
[1777094301872,32.2,77484.94,0.0,0.5894,0.00017,27.82555]
[1777094306906,32.2,77485.35,0.0,0.58947,0.00017,27.82459]
[1777094312947,32.2,77488.05,0.0,0.58993,0.00017,27.81493]
[1777094317982,32.2,77488.55,0.0,0.59002,0.00017,27.81375]
[1777094323017,32.2,77491.36,0.0,0.59049,0.00017,27.80703]
[1777094328057,32.2,77492.4,0.0,0.59067,0.00017,27.80454]
[1777094333087,32.2,77492.35,0.0,0.59066,0.00017,27.80467]
[1777094338121,32.2,77490.99,0.0,0.59043,0.00017,27.80794]
[1777094343157,32.2,77492.05,0.0,0.59061,0.00017,27.80539]
[1777094348191,32.2,77492.44,0.0,0.59067,0.00017,27.80445]
[1777094354235,32.2,77492.88,0.0,0.59075,0.00017,27.80339]
[1777094359276,32.2,77493.75,0.0,0.59089,0.00017,27.80129]
[1777094369341,32.2,77494.03,0.0,0.59094,0.00017,27.80061]
[1777094372361,32.2,77499.54,0.0,0.59188,0.00017,27.78398]
[1777094378403,32.2,77503.46,0.0,0.59254,0.00017,27.77442]
[1777094383440,32.2,77501.59,0.0,0.59222,0.00017,27.77907]
[1777094388474,32.2,77500.36,0.0,0.59201,0.00017,27.78212]
[1777094400559,32.21,77499.96,0.0,0.59194,0.00017,27.78318]
[1777094406602,32.21,77498.81,0.0,0.59174,0.00017,27.78602]
[1777094412093,32.21,77500.42,0.0,0.59201,0.00017,27.78213]
[1777094417679,32.21,77501.25,0.0,0.59215,0.00017,27.78007]
[1777094422163,32.21,77508.58,0.0,0.59339,0.00017,27.76185]
[1777094427749,32.2,77506.27,0.0,0.593,0.00017,27.76755]
[1777094432783,32.21,77503.41,0.0,0.59253,0.00017,27.77147]
[1777094438374,32.21,77503.6,0.0,0.59256,0.00017,27.77102]
[1777094443860,32.2,77504.18,0.0,0.59266,0.00017,27.76949]
[1777094448895,32.2,77503.82,0.0,0.5926,0.00017,27.7703]
[1777094453932,32.2,77504.19,0.0,0.59267,0.00017,27.76929]
[1777094462443,32.2,77503.76,0.0,0.59261,0.00017,27.77022]
[1777094468030,32.2,77503.53,0.0,0.59257,0.00017,27.77071]
[1777094473064,32.19,77503.39,0.0,0.59255,0.00017,27.771]
[1777094482586,32.19,77503.33,0.0,0.59255,0.00017,27.77106]
[1777094490182,32.19,77503.23,0.0,0.59254,0.00017,27.77125]
[1777094500257,32.19,77503.33,0.0,0.59257,0.00017,27.76767]
[1777094512796,32.19,77503.11,0.0,0.59254,0.00017,27.76807]
[1777094520397,32.18,77503.03,0.0,0.59253,0.00017,27.76819]
[1777094532481,32.18,77503.05,0.0,0.59254,0.00017,27.76802]
[1777094541543,32.18,77502.96,0.0,0.59253,0.00017,27.76814]
[1777094551611,32.18,77503.0,0.0,0.59255,0.00017,27.76468]
[1777094556649,32.17,77502.76,0.0,0.59251,0.00017,27.76522]
[1777094561683,32.17,77502.62,0.0,0.59249,0.00017,27.7655]
[1777094566718,32.17,77502.65,0.0,0.5925,0.00017,27.76537]
[1777094571753,32.17,77502.84,0.0,0.59254,0.00017,27.76484]
[1777094576793,32.17,77502.45,0.0,0.59248,0.00017,27.76575]
[1777094581824,32.17,77502.7,0.0,0.59252,0.00017,27.76507]
[1777094586861,32.17,77502.68,0.0,0.59252,0.00017,27.76506]
[1777094591926,32.16,77502.81,0.0,0.59255,0.00017,27.76469]
[1777094597012,32.16,77507.67,0.0,0.59337,0.00017,27.7526]
[1777094603447,32.16,77513.3,0.0,0.59432,0.00017,27.73848]
[1777094611029,32.15,77512.86,0.0,0.59428,0.00017,27.73593]
[1777094613519,32.15,77506.69,0.0,0.59324,0.00017,27.75129]
[1777094620093,32.14,77506.16,0.0,0.59317,0.00017,27.75227]
[1777094625129,32.14,77499.84,0.0,0.59212,0.00017,27.76765]
[1777094630162,32.13,77498.32,0.0,0.59188,0.00017,27.77112]
[1777094636204,32.12,77497.24,0.0,0.59172,0.00017,27.77344]
[1777094641239,32.12,77497.3,0.0,0.59174,0.00017,27.77303]
[1777094646274,32.11,77498.76,0.0,0.59201,0.00017,27.76919]
[1777094651310,32.1,77498.63,0.0,0.592,0.00017,27.76925]
[1777094657352,32.1,77498.63,0.0,0.59202,0.00017,27.76894]
[1777094665408,32.09,77498.81,0.0,0.59207,0.00017,27.76809]
[1777094674475,32.08,77498.72,0.0,0.59209,0.00017,27.76461]
[1777094683537,32.06,77499.01,0.0,0.59217,0.00017,27.76344]
[1777094688574,32.06,77499.83,0.0,0.59232,0.00017,27.76116]
[1777094698642,32.05,77499.55,0.0,0.59231,0.00017,27.76135]
[1777094705691,32.04,77499.95,0.0,0.5924,0.00017,27.76]
[1777094710729,32.03,77500.52,0.0,0.59251,0.00017,27.75835]
[1777094715762,32.03,77499.05,0.0,0.59227,0.00017,27.76175]
[1777094718783,32.02,77492.04,0.0,0.59109,0.00017,27.77879]
[1777094723817,32.02,77493.16,0.0,0.59129,0.00017,27.77596]
[1777094729096,32.02,77494.11,0.0,0.59145,0.00017,27.77364]
[1777094734894,32.02,77495.02,0.0,0.59161,0.00017,27.76827]
[1777094741943,32.02,77495.1,0.0,0.59161,0.00017,27.76816]
[1777094746979,32.03,77495.67,0.0,0.59171,0.00017,27.76684]
[1777094752013,32.03,77495.84,0.0,0.59173,0.00017,27.76652]
[1777094757051,32.03,77496.47,0.0,0.59183,0.00017,27.76504]
[1777094762084,32.03,77496.76,0.0,0.59188,0.00017,27.76441]
[1777094767118,32.03,77498.36,0.0,0.59214,0.00017,27.76056]
[1777094772154,32.04,77498.05,0.0,0.59208,0.00017,27.76141]
[1777094777188,32.04,77497.82,0.0,0.59204,0.00017,27.76206]
[1777094783230,32.04,77497.47,0.0,0.59198,0.00017,27.76302]
[1777094788267,32.04,77497.59,0.0,0.59199,0.00017,27.7628]
[1777094794307,32.04,77497.3,0.0,0.59195,0.00017,27.76035]
[1777094799857,32.05,77496.66,0.0,0.59183,0.00017,27.762]
[1777094806392,32.05,77496.37,0.0,0.59178,0.00017,27.76281]
[1777094811429,32.05,77495.86,0.0,0.59169,0.00017,27.76412]
[1777094816463,32.05,77495.65,0.0,0.59165,0.00017,27.7647]
[1777094821499,32.05,77495.6,0.0,0.59164,0.00017,27.76488]
[1777094828548,32.06,77496.75,0.0,0.59183,0.00017,27.76214]
[1777094833581,32.06,77499.67,0.0,0.59232,0.00017,27.75499]
[1777094840631,32.06,77500.2,0.0,0.5924,0.00017,27.75377]
[1777094847682,32.06,77501.9,0.0,0.59269,0.00017,27.74963]
[1777094853724,32.06,77504.48,0.0,0.59313,0.00017,27.74002]
[1777094858760,32.06,77503.78,0.0,0.59301,0.00017,27.74183]
[1777094864802,32.06,77503.2,0.0,0.5929,0.00017,27.74334]
[1777094869837,32.07,77504.47,0.0,0.59312,0.00017,27.74024]
[1777094879906,32.07,77503.66,0.0,0.59297,0.00017,27.74238]
[1777094884943,32.07,77502.03,0.0,0.59269,0.00017,27.74644]
[1777094890985,32.07,77501.67,0.0,0.59263,0.00017,27.74734]
[1777094896021,32.07,77500.91,0.0,0.5925,0.00017,27.74923]
[1777094901057,32.07,77498.28,0.0,0.59206,0.00017,27.75572]
[1777094906090,32.07,77497.75,0.0,0.59197,0.00017,27.75702]
[1777094917168,32.07,77497.48,0.0,0.59193,0.00017,27.75454]
[1777094922203,32.07,77495.89,0.0,0.59165,0.00017,27.75851]
[1777094927238,32.07,77495.57,0.0,0.5916,0.00017,27.75927]
[1777094932273,32.07,77495.36,0.0,0.59157,0.00017,27.75975]
[1777094939331,32.07,77494.94,0.0,0.5915,0.00017,27.76074]
[1777094944362,32.07,77494.82,0.0,0.59148,0.00017,27.761]
[1777094950913,32.07,77494.69,0.0,0.59146,0.00017,27.76128]
[1777094956446,32.07,77497.58,0.0,0.59195,0.00017,27.75423]
[1777094964500,32.07,77497.8,0.0,0.59198,0.00017,27.75373]
[1777094971058,32.07,77497.66,0.0,0.59197,0.00017,27.75082]
[1777094976584,32.07,77496.34,0.0,0.59174,0.00017,27.75406]
[1777094983633,32.07,77495.59,0.0,0.59162,0.00017,27.7559]
[1777094988668,32.07,77495.23,0.0,0.59155,0.00017,27.75678]
[1777094993704,32.07,77495.11,0.0,0.59153,0.00017,27.75707]
[1777094998739,32.07,77495.23,0.0,0.59155,0.00017,27.75678]
[1777094999746,32.07,77475.77,0.0,0.58826,0.00017,27.80337]
[1777095000774,32.07,77472.6,0.0,0.58772,0.00017,27.81077]
[1777095005878,32.07,77471.9,0.0,0.5876,0.00017,27.81238]
[1777095011832,32.07,77469.19,0.0,0.58714,0.00017,27.81866]
[1777095016865,32.07,77469.28,0.0,0.58716,0.00017,27.81844]
[1777095021902,32.07,77468.83,0.0,0.58708,0.00017,27.81947]
[1777095026935,32.07,77468.85,0.0,0.58709,0.00017,27.81941]
[1777095032976,32.07,77469.32,0.0,0.58718,0.00017,27.81506]
[1777095038011,32.07,77469.42,0.0,0.58719,0.00017,27.81482]
[1777095043050,32.07,77469.23,0.0,0.58716,0.00017,27.81524]
[1777095044058,32.07,77457.26,0.0,0.58513,0.00017,27.84259]
[1777095046072,32.07,77458.52,0.0,0.58534,0.00017,27.83971]
[1777095051105,32.06,77460.56,0.0,0.58569,0.00017,27.83502]
[1777095056141,32.06,77462.14,0.0,0.58597,0.00017,27.83136]
[1777095061728,32.06,77463.68,0.0,0.58623,0.00017,27.82778]
[1777095067217,32.06,77464.9,0.0,0.58644,0.00017,27.82494]
[1777095072305,32.06,77465.54,0.0,0.58656,0.00017,27.82343]
[1777095074266,32.06,77475.45,0.0,0.58824,0.00017,27.80039]
[1777095075731,32.06,77479.57,0.0,0.58894,0.00017,27.79068]
[1777095081869,32.06,77482.92,0.0,0.58951,0.00017,27.78277]
[1777095088366,32.06,77484.93,0.0,0.58985,0.00017,27.7779]
[1777095093400,32.05,77489.34,0.0,0.59062,0.00017,27.76392]
[1777095099443,32.05,77492.79,0.0,0.59121,0.00017,27.75542]
[1777095104476,32.05,77497.05,0.0,0.59194,0.00017,27.7449]
[1777095110522,32.05,77500.59,0.0,0.59254,0.00017,27.73607]
[1777095115556,32.05,77503.72,0.0,0.59308,0.00017,27.72821]
[1777095122150,32.04,77509.62,0.0,0.59408,0.00017,27.71333]
[1777095127196,32.04,77510.97,0.0,0.59431,0.00017,27.70987]
[1777095132219,32.04,77514.28,0.0,0.59487,0.00017,27.70145]
[1777095137712,32.04,77514.12,0.0,0.59485,0.00017,27.70183]
[1777095142748,32.04,77512.29,0.0,0.59454,0.00017,27.70646]
[1777095148789,32.04,77509.65,0.0,0.59409,0.00017,27.71311]
[1777095153825,32.04,77508.18,0.0,0.59386,0.00017,27.71353]
[1777095158859,32.04,77502.04,0.0,0.59281,0.00017,27.72895]
[1777095162888,32.04,77495.64,0.0,0.59172,0.00017,27.74488]
[1777095169938,32.05,77495.53,0.0,0.59169,0.00017,27.74532]
[1777095174971,32.05,77495.39,0.0,0.59166,0.00017,27.74578]
[1777095176288,32.05,77495.43,0.0,0.59167,0.00017,27.7457]
[1777095176389,32.05,77495.39,0.0,0.59166,0.00017,27.7458]
[1777095177782,32.05,77495.39,0.0,0.59166,0.00017,27.7458]
[1777095183028,32.06,77494.8,0.0,0.59155,0.00017,27.74741]
[1777095187870,32.06,77494.86,0.0,0.59155,0.00017,27.74733]
[1777095187919,32.06,77495.0,0.0,0.59158,0.00017,27.74703]
[1777095193097,32.06,77492.3,0.0,0.59111,0.00017,27.75372]
[1777095199140,32.06,77492.34,0.0,0.59111,0.00017,27.75374]
[1777095208203,32.07,77493.18,0.0,0.59124,0.00017,27.75186]
[1777095213239,32.07,77494.12,0.0,0.59141,0.00017,27.74642]
[1777095219279,32.07,77494.69,0.0,0.59149,0.00017,27.74515]
[1777095225324,32.08,77494.8,0.0,0.59151,0.00017,27.74501]
[1777095230357,32.08,77494.95,0.0,0.59153,0.00017,27.74475]
[1777095236400,32.08,77494.76,0.0,0.59149,0.00017,27.74533]
[1777095241438,32.08,77494.82,0.0,0.59149,0.00017,27.74529]
[1777095247479,32.09,77495.35,0.0,0.59157,0.00017,27.74411]
[1777095253062,32.09,77499.71,0.0,0.5923,0.00017,27.73354]
[1777095259564,32.09,77498.95,0.0,0.59216,0.00017,27.73557]
[1777095269634,32.1,77498.86,0.0,0.59214,0.00017,27.7359]
[1777095274669,32.1,77499.95,0.0,0.59234,0.00017,27.72995]
[1777095280710,32.1,77500.16,0.0,0.59237,0.00017,27.72941]
[1777095286754,32.1,77502.11,0.0,0.59271,0.00017,27.72456]
[1777095291790,32.1,77503.48,0.0,0.59294,0.00017,27.72115]
[1777095296825,32.09,77507.16,0.0,0.59356,0.00017,27.71194]
[1777095301865,32.09,77507.6,0.0,0.59364,0.00017,27.71078]
[1777095305888,32.09,77516.78,0.0,0.59519,0.00017,27.68753]
[1777095310923,32.09,77517.51,0.0,0.59532,0.00017,27.6857]
[1777095312938,32.09,77512.31,0.0,0.59443,0.00017,27.69896]
[1777095323009,32.09,77513.76,0.0,0.59468,0.00017,27.69525]
[1777095328044,32.09,77516.07,0.0,0.59507,0.00017,27.68936]
[1777095333079,32.09,77517.19,0.0,0.59527,0.00017,27.68322]
[1777095338115,32.09,77518.26,0.0,0.59546,0.00017,27.68047]
[1777095344156,32.09,77515.84,0.0,0.59505,0.00017,27.68661]
[1777095350198,32.09,77517.3,0.0,0.5953,0.00017,27.68284]
[1777095355234,32.09,77519.07,0.0,0.5956,0.00017,27.67827]
[1777095362282,32.09,77519.72,0.0,0.59571,0.00017,27.67655]
[1777095368325,32.09,77520.38,0.0,0.59583,0.00017,27.67482]
[1777095373362,32.09,77520.62,0.0,0.59587,0.00017,27.67416]
[1777095378396,32.09,77521.14,0.0,0.59596,0.00017,27.67279]
[1777095383432,32.09,77524.54,0.0,0.59653,0.00017,27.66398]
[1777095392494,32.09,77525.82,0.0,0.59676,0.00017,27.6574]
[1777095397531,32.09,77525.95,0.0,0.59678,0.00017,27.65708]
[1777095404126,32.09,77526.67,0.0,0.5969,0.00017,27.65524]
[1777095409622,32.09,77525.89,0.0,0.59677,0.00017,27.65731]
[1777095414650,32.09,77526.05,0.0,0.59679,0.00017,27.65693]
[1777095418697,32.09,77525.69,0.0,0.59673,0.00017,27.65789]
[1777095418798,32.09,77530.44,0.0,0.59753,0.00017,27.6455]
[1777095424297,32.09,77529.81,0.0,0.59742,0.00017,27.64719]
[1777095434368,32.08,77527.56,0.0,0.59706,0.00017,27.65273]
[1777095438822,32.08,77532.23,0.0,0.59786,0.00017,27.64037]
[1777095444437,32.08,77532.64,0.0,0.59794,0.00017,27.6391]
[1777095449900,32.07,77533.53,0.0,0.5981,0.00017,27.63657]
[1777095454937,32.07,77534.94,0.0,0.59835,0.00017,27.62942]
[1777095459969,32.06,77534.94,0.0,0.59836,0.00017,27.62927]
[1777095465010,32.06,77535.88,0.0,0.59853,0.00017,27.62662]
[1777095470045,32.06,77535.54,0.0,0.59848,0.00017,27.62741]
[1777095476488,32.06,77535.29,0.0,0.59843,0.00017,27.62812]
[1777095479106,32.06,77530.39,0.0,0.5976,0.00017,27.64108]
[1777095484142,32.06,77525.03,0.0,0.5967,0.00017,27.65513]
[1777095490185,32.06,77521.8,0.0,0.59615,0.00017,27.66355]
[1777095495218,32.06,77518.78,0.0,0.59563,0.00017,27.67139]
[1777095503277,32.07,77515.29,0.0,0.59504,0.00017,27.68043]
[1777095508310,32.07,77511.32,0.0,0.59436,0.00017,27.69059]
[1777095514353,32.07,77510.54,0.0,0.59423,0.00017,27.68938]
[1777095520395,32.07,77509.63,0.0,0.59407,0.00017,27.69177]
[1777095525431,32.07,77507.14,0.0,0.59365,0.00017,27.69811]
[1777095534493,32.08,77507.66,0.0,0.59373,0.00017,27.69694]
[1777095539528,32.08,77507.28,0.0,0.59366,0.00017,27.69797]
[1777095544565,32.08,77506.96,0.0,0.5936,0.00017,27.69883]
[1777095549601,32.08,77506.77,0.0,0.59356,0.00017,27.69937]
[1777095555214,32.08,77507.17,0.0,0.59363,0.00017,27.69843]
[1777095560679,32.09,77506.43,0.0,0.5935,0.00017,27.70034]
[1777095567726,32.09,77506.37,0.0,0.59348,0.00017,27.70057]
[1777095575782,32.09,77506.2,0.0,0.59346,0.00017,27.69782]
[1777095582403,32.09,77507.12,0.0,0.59361,0.00017,27.69559]
[1777095587867,32.09,77511.35,0.0,0.59432,0.00017,27.68498]
[1777095593002,32.09,77512.02,0.0,0.59444,0.00017,27.68329]
[1777095593028,32.09,77512.02,0.0,0.59444,0.00017,27.68329]
[1777095593102,32.09,77513.69,0.0,0.59472,0.00017,27.67906]
[1777095602544,32.09,77518.18,0.0,0.59548,0.00017,27.66758]
[1777095609593,32.09,77522.63,0.0,0.59624,0.00017,27.65609]
[1777095616113,32.09,77525.58,0.0,0.59674,0.00017,27.6484]
[1777095619663,32.09,77531.62,0.0,0.59776,0.00017,27.63259]
[1777095625178,32.09,77532.8,0.0,0.59796,0.00017,27.62939]
[1777095631215,32.08,77534.22,0.0,0.59822,0.00017,27.62228]
[1777095636251,32.08,77534.56,0.0,0.59828,0.00017,27.6213]
[1777095641287,32.08,77534.74,0.0,0.59832,0.00017,27.62074]
[1777095649342,32.08,77536.02,0.0,0.59854,0.00017,27.61723]
[1777095654376,32.08,77537.72,0.0,0.59883,0.00017,27.61264]
[1777095659411,32.08,77538.55,0.0,0.59897,0.00017,27.61036]
[1777095664451,32.07,77539.0,0.0,0.59905,0.00017,27.60909]
[1777095670488,32.07,77541.33,0.0,0.59945,0.00017,27.60276]
[1777095675524,32.07,77542.25,0.0,0.59961,0.00017,27.60018]
[1777095682572,32.07,77542.01,0.0,0.59958,0.00017,27.60067]
[1777095688615,32.06,77542.34,0.0,0.59965,0.00017,27.59964]
[1777095693649,32.06,77541.97,0.0,0.5996,0.00017,27.59724]
[1777095698685,32.06,77541.86,0.0,0.59959,0.00017,27.59741]
[1777095705735,32.05,77541.93,0.0,0.59961,0.00017,27.59705]
[1777095718822,32.05,77542.09,0.0,0.59965,0.00017,27.59629]
[1777095725874,32.04,77541.96,0.0,0.59964,0.00017,27.59646]
[1777095732923,32.04,77542.11,0.0,0.59968,0.00017,27.59588]
[1777095738964,32.04,77542.15,0.0,0.59969,0.00017,27.59565]
[1777095744000,32.04,77542.16,0.0,0.59969,0.00017,27.59559]
[1777095749548,32.04,77541.6,0.0,0.5996,0.00017,27.59707]
[1777095756084,32.04,77541.65,0.0,0.59962,0.00017,27.5936]
[1777095766155,32.03,77541.56,0.0,0.59961,0.00017,27.59378]
[1777095771194,32.03,77541.71,0.0,0.59964,0.00017,27.59334]
[1777095776225,32.03,77541.75,0.0,0.59965,0.00017,27.5932]
[1777095782276,32.03,77541.71,0.0,0.59964,0.00017,27.59327]
[1777095788317,32.03,77541.72,0.0,0.59965,0.00017,27.5932]
[1777095793353,32.03,77541.76,0.0,0.59965,0.00017,27.59306]
[1777095798388,32.03,77541.91,0.0,0.59968,0.00017,27.59263]
[1777095800932,32.03,77542.08,0.0,0.59971,0.00017,27.59215]
[1777095807450,32.03,77542.08,0.0,0.59971,0.00017,27.59211]
[1777095813493,32.03,77542.32,0.0,0.59977,0.00017,27.58814]
[1777095821072,32.03,77541.93,0.0,0.5997,0.00017,27.58914]
[1777095826584,32.03,77541.93,0.0,0.59971,0.00017,27.58909]
[1777095831619,32.02,77541.73,0.0,0.59968,0.00017,27.58959]
[1777095836655,32.02,77541.36,0.0,0.59961,0.00017,27.59055]
[1777095841689,32.02,77541.43,0.0,0.59963,0.00017,27.59033]
[1777095847732,32.02,77540.99,0.0,0.59956,0.00017,27.59147]
[1777095852766,32.02,77541.53,0.0,0.59965,0.00017,27.58999]
[1777095857802,32.02,77541.09,0.0,0.59958,0.00017,27.59114]
[1777095862838,32.02,77541.54,0.0,0.59965,0.00017,27.58991]
[1777095867873,32.02,77541.42,0.0,0.59964,0.00017,27.5902]
[1777095872907,32.02,77541.18,0.0,0.59961,0.00017,27.58755]
[1777095877212,32.02,77541.37,0.0,0.59964,0.00017,27.58703]
[1777095877261,32.02,77541.37,0.0,0.59964,0.00017,27.58703]
[1777095877941,32.02,77541.5,0.0,0.59966,0.00017,27.58667]
[1777095883904,32.02,77540.47,0.0,0.59949,0.00017,27.58936]
[1777095883936,32.02,77540.47,0.0,0.59949,0.00017,27.58936]
[1777095884005,32.02,77540.23,0.0,0.59945,0.00017,27.58996]
[1777095888774,32.01,77539.03,0.0,0.59925,0.00017,27.5931]
[1777095888801,32.01,77539.03,0.0,0.59925,0.00017,27.5931]
[1777095889018,32.01,77538.99,0.0,0.59925,0.00017,27.59321]
[1777095890025,32.01,77530.66,0.0,0.59784,0.00017,27.61535]
[1777095891040,32.01,77522.59,0.0,0.59647,0.00017,27.63644]
[1777095893226,32.01,77522.23,0.0,0.59642,0.00017,27.6373]
[1777095893249,32.01,77522.23,0.0,0.59642,0.00017,27.6373]
[1777095894057,32.01,77521.65,0.0,0.59632,0.00017,27.63877]
[1777095899092,32.01,77519.35,0.0,0.59594,0.00017,27.64453]
[1777095904126,32.0,77517.6,0.0,0.59566,0.00017,27.64886]
[1777095909161,32.0,77517.65,0.0,0.59567,0.00017,27.64857]
[1777095914197,32.0,77517.94,0.0,0.59573,0.00017,27.64766]
[1777095921774,31.99,77517.99,0.0,0.59575,0.00017,27.64728]
[1777095927288,31.99,77518.2,0.0,0.5958,0.00017,27.64659]
[1777095932323,31.98,77519.93,0.0,0.59611,0.00017,27.63872]
[1777095937357,31.98,77521.38,0.0,0.59636,0.00017,27.63483]
[1777095943401,31.98,77521.57,0.0,0.59641,0.00017,27.63416]
[1777095948435,31.97,77523.53,0.0,0.59674,0.00017,27.62894]
[1777095956491,31.97,77524.67,0.0,0.59695,0.00017,27.62578]
[1777095962055,31.97,77526.11,0.0,0.5972,0.00017,27.6219]
[1777095967569,31.97,77527.21,0.0,0.59739,0.00017,27.61889]
[1777095973610,31.96,77528.09,0.0,0.59755,0.00017,27.61645]
[1777095981667,31.96,77528.65,0.0,0.59765,0.00017,27.61482]
[1777095984687,31.96,77534.26,0.0,0.59861,0.00017,27.59989]
[1777095991748,31.96,77533.88,0.0,0.59856,0.00017,27.59754]
[1777095996784,31.95,77534.41,0.0,0.59865,0.00017,27.59605]
[1777096001821,31.95,77535.2,0.0,0.59879,0.00017,27.59387]
[1777096002915,31.95,77535.2,0.0,0.59879,0.00017,27.59387]
[1777096003006,31.95,77537.0,0.0,0.5991,0.00017,27.58904]
[1777096007937,31.95,77542.0,0.0,0.59995,0.00017,27.57552]
[1777096013906,31.95,77541.34,0.0,0.59984,0.00017,27.57726]
[1777096019946,31.95,77542.81,0.0,0.60009,0.00017,27.57324]
[1777096026998,31.95,77542.71,0.0,0.60007,0.00017,27.57347]
[1777096033038,31.95,77542.38,0.0,0.60002,0.00017,27.57431]
[1777096038078,31.95,77541.77,0.0,0.59992,0.00017,27.57593]
[1777096043108,31.95,77541.79,0.0,0.59992,0.00017,27.57585]
[1777096049150,31.95,77542.29,0.0,0.60001,0.00017,27.57447]
[1777096050622,31.95,77542.29,0.0,0.60001,0.00017,27.57447]
[1777096051164,31.95,77542.33,0.0,0.60003,0.00017,27.57108]
[1777096051534,31.95,77542.33,0.0,0.60003,0.00017,27.57108]
[1777096052170,31.95,77534.57,0.0,0.59871,0.00017,27.59195]
[1777096054087,31.95,77532.69,0.0,0.59839,0.00017,27.59695]
[1777096054187,31.95,77532.88,0.0,0.59843,0.00017,27.59643]
[1777096059220,31.94,77533.74,0.0,0.59858,0.00017,27.59407]
[1777096065262,31.94,77535.64,0.0,0.5989,0.00017,27.58892]
[1777096072316,31.94,77537.57,0.0,0.59923,0.00017,27.5837]
[1777096077860,31.94,77537.83,0.0,0.59928,0.00017,27.58296]
[1777096079128,31.94,77537.83,0.0,0.59928,0.00017,27.58296]
[1777096079246,31.94,77537.83,0.0,0.59928,0.00017,27.58296]
[1777096079230,31.94,77538.12,0.0,0.59933,0.00017,27.58218]
[1777096079347,31.94,77538.12,0.0,0.59933,0.00017,27.58218]
[1777096084403,31.94,77537.67,0.0,0.59925,0.00017,27.58335]
[1777096095478,31.94,77537.89,0.0,0.5993,0.00017,27.58267]
[1777096100443,31.94,77538.45,0.0,0.59939,0.00017,27.58112]
[1777096100544,31.94,77538.93,0.0,0.59947,0.00017,27.57982]
[1777096103695,31.94,77538.93,0.0,0.59947,0.00017,27.57982]
[1777096103758,31.94,77538.93,0.0,0.59948,0.00017,27.57979]
[1777096109576,31.93,77535.29,0.0,0.59886,0.00017,27.58948]
[1777096114615,31.93,77533.7,0.0,0.59861,0.00017,27.5904]
[1777096119646,31.93,77534.84,0.0,0.59881,0.00017,27.58725]
[1777096124681,31.93,77535.86,0.0,0.59898,0.00017,27.58444]
[1777096133750,31.93,77536.58,0.0,0.59911,0.00017,27.58238]
[1777096138785,31.93,77537.48,0.0,0.59927,0.00017,27.57989]
[1777096143820,31.92,77537.88,0.0,0.59934,0.00017,27.57874]
[1777096152882,31.92,77537.53,0.0,0.59929,0.00017,27.57956]
[1777096157918,31.92,77539.34,0.0,0.5996,0.00017,27.57462]
[1777096163961,31.92,77539.44,0.0,0.59962,0.00017,27.57428]
[1777096168996,31.92,77539.32,0.0,0.5996,0.00017,27.57455]
[1777096174031,31.92,77538.42,0.0,0.59946,0.00017,27.57364]
[1777096179066,31.91,77533.69,0.0,0.59866,0.00017,27.58626]
[1777096184100,31.91,77533.86,0.0,0.5987,0.00017,27.5857]
[1777096190156,31.91,77533.9,0.0,0.59871,0.00017,27.58548]
[1777096195180,31.91,77533.9,0.0,0.59872,0.00017,27.58539]
[1777096201221,31.91,77533.8,0.0,0.59871,0.00017,27.58554]
[1777096206254,31.9,77532.87,0.0,0.59855,0.00017,27.58793]
[1777096212296,31.9,77532.86,0.0,0.59856,0.00017,27.58784]
[1777096218852,31.9,77532.29,0.0,0.59847,0.00017,27.58921]
[1777096225388,31.9,77532.56,0.0,0.59852,0.00017,27.58837]
[1777096232436,31.89,77533.57,0.0,0.59871,0.00017,27.58227]
[1777096237471,31.89,77531.82,0.0,0.59842,0.00017,27.58685]
[1777096240493,31.89,77527.01,0.0,0.59761,0.00017,27.59955]
[1777096245528,31.89,77524.63,0.0,0.59721,0.00017,27.60569]
[1777096250564,31.88,77522.58,0.0,0.59687,0.00017,27.61093]
[1777096255598,31.88,77522.15,0.0,0.5968,0.00017,27.61191]
[1777096263654,31.87,77519.55,0.0,0.59638,0.00017,27.61845]
[1777096269205,31.87,77515.6,0.0,0.59571,0.00017,27.6285]
[1777096274732,31.87,77515.65,0.0,0.59573,0.00017,27.62817]
[1777096285810,31.86,77514.71,0.0,0.5956,0.00017,27.63024]
[1777096296883,31.85,77512.78,0.0,0.59529,0.00017,27.63163]
[1777096304943,31.84,77513.67,0.0,0.59546,0.00017,27.6291]
[1777096312997,31.84,77512.04,0.0,0.5952,0.00017,27.63307]
[1777096318033,31.84,77510.67,0.0,0.59497,0.00017,27.63644]
[1777096323068,31.83,77514.88,0.0,0.5957,0.00017,27.62542]
[1777096329112,31.83,77517.88,0.0,0.59622,0.00017,27.61743]
[1777096335152,31.82,77519.53,0.0,0.59651,0.00017,27.61294]
[1777096340195,31.82,77523.35,0.0,0.59717,0.00017,27.60276]
[1777096346230,31.82,77525.36,0.0,0.59753,0.00017,27.59724]
[1777096353279,31.81,77526.5,0.0,0.59775,0.00017,27.5907]
[1777096359838,31.81,77528.45,0.0,0.59809,0.00017,27.58529]
[1777096365364,31.8,77529.86,0.0,0.59834,0.00017,27.58138]
[1777096370398,31.8,77530.55,0.0,0.59846,0.00017,27.5794]
[1777096375496,31.8,77530.93,0.0,0.59853,0.00017,27.5783]
[1777096381475,31.79,77531.98,0.0,0.59872,0.00017,27.57528]
[1777096388524,31.79,77532.26,0.0,0.59878,0.00017,27.57437]
[1777096393559,31.79,77529.47,0.0,0.59831,0.00017,27.58173]
[1777096398593,31.79,77525.47,0.0,0.59764,0.00017,27.59227]
[1777096406650,31.78,77526.01,0.0,0.59774,0.00017,27.59062]
[1777096410193,31.78,77531.33,0.0,0.59865,0.00017,27.5763]
[1777096416721,31.78,77529.99,0.0,0.59844,0.00017,27.57651]
[1777096425783,31.77,77526.47,0.0,0.59785,0.00017,27.58578]
[1777096426790,31.77,77521.56,0.0,0.59701,0.00017,27.59878]
[1777096431825,31.77,77518.98,0.0,0.59657,0.00017,27.6055]
[1777096437867,31.77,77521.2,0.0,0.59696,0.00017,27.59959]
[1777096442902,31.77,77523.37,0.0,0.59733,0.00017,27.5938]
[1777096447936,31.77,77518.53,0.0,0.59651,0.00017,27.60647]
[1777096452973,31.77,77517.27,0.0,0.5963,0.00017,27.6097]
[1777096458008,31.77,77515.29,0.0,0.59596,0.00017,27.61481]
[1777096463053,31.76,77517.1,0.0,0.59627,0.00017,27.61006]
[1777096468081,31.77,77511.93,0.0,0.59538,0.00017,27.6236]
[1777096473114,31.77,77509.88,0.0,0.59504,0.00017,27.6257]
[1777096478152,31.77,77508.66,0.0,0.59483,0.00017,27.6288]
[1777096483185,31.77,77507.72,0.0,0.59467,0.00017,27.63115]
[1777096490753,31.76,77507.57,0.0,0.59465,0.00017,27.63144]
[1777096497283,31.76,77506.6,0.0,0.59449,0.00017,27.63382]
[1777096502318,31.76,77505.04,0.0,0.59423,0.00017,27.63774]
[1777096507352,31.76,77503.22,0.0,0.59392,0.00017,27.64231]
[1777096518433,31.75,77503.02,0.0,0.5939,0.00017,27.64263]
[1777096527496,31.75,77502.11,0.0,0.59375,0.00017,27.64478]
[1777096538574,31.75,77501.56,0.0,0.59368,0.00017,27.64272]
[1777096545623,31.74,77501.07,0.0,0.5936,0.00017,27.64383]
[1777096550659,31.74,77499.84,0.0,0.5934,0.00017,27.64685]
[1777096559721,31.74,77499.79,0.0,0.5934,0.00017,27.6468]
[1777096565763,31.73,77499.42,0.0,0.59334,0.00017,27.64761]
[1777096575830,31.73,77499.11,0.0,0.5933,0.00017,27.64819]
[1777096581875,31.72,77499.73,0.0,0.59342,0.00017,27.6465]
[1777096586909,31.72,77499.7,0.0,0.59342,0.00017,27.64647]
[1777096591948,31.72,77500.16,0.0,0.59351,0.00017,27.64195]
[1777096597986,31.72,77499.31,0.0,0.59337,0.00017,27.64398]
[1777096609583,31.71,77499.58,0.0,0.59343,0.00017,27.64307]
[1777096619653,31.71,77499.6,0.0,0.59345,0.00017,27.64283]
[1777096629723,31.7,77499.79,0.0,0.59349,0.00017,27.64216]
[1777096635742,31.7,77495.7,0.0,0.59279,0.00017,27.6524]
[1777096641289,31.7,77495.94,0.0,0.59285,0.00017,27.65163]
[1777096646324,31.69,77497.64,0.0,0.59314,0.00017,27.64723]
[1777096651359,31.69,77498.2,0.0,0.59326,0.00017,27.64245]
[1777096656395,31.69,77498.17,0.0,0.59326,0.00017,27.64242]
[1777096662438,31.69,77498.55,0.0,0.59333,0.00017,27.64135]
[1777096667473,31.68,77497.88,0.0,0.59322,0.00017,27.64295]
[1777096677544,31.68,77497.97,0.0,0.59325,0.00017,27.64254]
[1777096682579,31.68,77498.58,0.0,0.59336,0.00017,27.6409]
[1777096687645,31.68,77500.04,0.0,0.59361,0.00017,27.6371]
[1777096692659,31.67,77500.26,0.0,0.59365,0.00017,27.63646]
[1777096697694,31.67,77500.24,0.0,0.59366,0.00017,27.63643]
[1777096702730,31.67,77500.09,0.0,0.59363,0.00017,27.63673]
[1777096707764,31.67,77500.07,0.0,0.59364,0.00017,27.6367]
[1777096712801,31.67,77500.24,0.0,0.59368,0.00017,27.63293]
[1777096719850,31.66,77500.12,0.0,0.59366,0.00017,27.63313]
[1777096726899,31.66,77500.14,0.0,0.59367,0.00017,27.63298]
[1777096731943,31.66,77500.0,0.0,0.59365,0.00017,27.63326]
[1777096736980,31.66,77501.56,0.0,0.59393,0.00017,27.62921]
[1777096742017,31.66,77502.32,0.0,0.59406,0.00017,27.62721]
[1777096749063,31.65,77503.3,0.0,0.59424,0.00017,27.62458]
[1777096760643,31.65,77502.7,0.0,0.59415,0.00017,27.62588]
[1777096769209,31.65,77501.87,0.0,0.59401,0.00017,27.62785]
[1777096775246,31.64,77501.87,0.0,0.59403,0.00017,27.62448]
[1777096780784,31.64,77501.75,0.0,0.59401,0.00017,27.62469]
[1777096788342,31.64,77501.23,0.0,0.59393,0.00017,27.62592]
[1777096794227,31.64,77501.27,0.0,0.59394,0.00017,27.6258]
[1777096799421,31.64,77502.84,0.0,0.59421,0.00017,27.62169]
[1777096804457,31.64,77503.65,0.0,0.59436,0.00017,27.61957]
[1777096809492,31.63,77502.98,0.0,0.59424,0.00017,27.62126]
[1777096814985,31.63,77502.87,0.0,0.59422,0.00017,27.62153]
[1777096821063,31.63,77502.36,0.0,0.59414,0.00017,27.62278]
[1777096826610,31.63,77505.2,0.0,0.59463,0.00017,27.61546]
[1777096836682,31.63,77504.92,0.0,0.59459,0.00017,27.61291]
[1777096841717,31.63,77505.19,0.0,0.59464,0.00017,27.61221]
[1777096846750,31.63,77504.66,0.0,0.59455,0.00017,27.61358]
[1777096851786,31.63,77504.19,0.0,0.59446,0.00017,27.6148]
[1777096856821,31.63,77503.96,0.0,0.59442,0.00017,27.6154]
[1777096859841,31.63,77510.03,0.0,0.59547,0.00017,27.5997]
[1777096865883,31.63,77512.18,0.0,0.59583,0.00017,27.59417]
[1777096870918,31.64,77510.34,0.0,0.59551,0.00017,27.59903]
[1777096881483,31.64,77510.62,0.0,0.59556,0.00017,27.5984]
[1777096887031,31.64,77513.4,0.0,0.59603,0.00017,27.5912]
[1777096892068,31.64,77514.45,0.0,0.59622,0.00017,27.58523]
[1777096899117,31.64,77515.39,0.0,0.59637,0.00017,27.58285]
[1777096905157,31.64,77516.19,0.0,0.59651,0.00017,27.58082]
[1777096911695,31.65,77516.63,0.0,0.59658,0.00017,27.57976]
[1777096919260,31.65,77516.92,0.0,0.59662,0.00017,27.57908]
[1777096924297,31.65,77517.53,0.0,0.59672,0.00017,27.57754]
[1777096930337,31.65,77517.92,0.0,0.59678,0.00017,27.57659]
[1777096941905,31.66,77518.39,0.0,0.59686,0.00017,27.57551]
[1777096949469,31.66,77518.86,0.0,0.59693,0.00017,27.57438]
[1777096956520,31.66,77518.63,0.0,0.59689,0.00017,27.57181]
[1777096962046,31.66,77518.99,0.0,0.59695,0.00017,27.57092]
[1777096967596,31.66,77519.13,0.0,0.59697,0.00017,27.57062]
[1777096972630,31.66,77518.96,0.0,0.59694,0.00017,27.57112]
[1777096979681,31.67,77519.17,0.0,0.59697,0.00017,27.57063]
[1777096984716,31.67,77519.35,0.0,0.597,0.00017,27.5702]
[1777096992258,31.67,77519.33,0.0,0.59699,0.00017,27.57031]
[1777096997806,31.67,77520.32,0.0,0.59716,0.00017,27.56774]
[1777097003848,31.67,77521.18,0.0,0.59731,0.00017,27.56552]
[1777097009894,31.67,77520.91,0.0,0.59726,0.00017,27.5663]
[1777097014927,31.67,77520.53,0.0,0.5972,0.00017,27.56408]
[1777097019962,31.67,77520.64,0.0,0.59721,0.00017,27.56384]
[1777097028018,31.67,77520.36,0.0,0.59716,0.00017,27.56466]
[1777097033053,31.68,77520.1,0.0,0.59711,0.00017,27.56539]
[1777097039095,31.68,77520.25,0.0,0.59714,0.00017,27.56505]
[1777097044131,31.68,77519.85,0.0,0.59706,0.00017,27.56615]
[1777097052189,31.68,77519.94,0.0,0.59708,0.00017,27.56598]
[1777097058229,31.68,77519.78,0.0,0.59705,0.00017,27.56645]
[1777097063264,31.68,77519.76,0.0,0.59704,0.00017,27.56655]
[1777097068300,31.68,77519.68,0.0,0.59702,0.00017,27.5668]
[1777097073334,31.68,77519.68,0.0,0.59703,0.00017,27.56357]
[1777097080382,31.68,77519.68,0.0,0.59703,0.00017,27.56362]
[1777097085417,31.69,77519.34,0.0,0.59697,0.00017,27.56456]
[1777097092972,31.69,77519.76,0.0,0.59704,0.00017,27.56351]
[1777097098510,31.69,77519.76,0.0,0.59703,0.00017,27.56354]
[1777097103547,31.69,77519.66,0.0,0.59702,0.00017,27.56384]
[1777097108582,31.69,77519.33,0.0,0.59696,0.00017,27.56475]
[1777097116638,31.69,77519.34,0.0,0.59696,0.00017,27.56477]
[1777097123202,31.69,77519.29,0.0,0.59695,0.00017,27.56493]
[1777097133272,31.69,77518.86,0.0,0.59688,0.00017,27.56284]
[1777097140807,31.69,77518.97,0.0,0.5969,0.00017,27.56259]
[1777097146850,31.69,77518.86,0.0,0.59687,0.00017,27.56291]
[1777097151885,31.69,77519.37,0.0,0.59696,0.00017,27.56158]
[1777097156920,31.69,77519.57,0.0,0.59699,0.00017,27.56108]
[1777097161955,31.69,77519.96,0.0,0.59706,0.00017,27.56007]
[1777097166991,31.69,77520.19,0.0,0.5971,0.00017,27.55948]
[1777097172024,31.7,77520.37,0.0,0.59713,0.00017,27.55903]
[1777097177059,31.7,77520.47,0.0,0.59714,0.00017,27.55879]
[1777097183825,31.7,77520.36,0.0,0.59712,0.00017,27.55909]
[1777097184110,31.7,77520.46,0.0,0.59714,0.00017,27.55884]
[1777097185116,31.7,77527.47,0.0,0.59834,0.00017,27.54016]
[1777097186124,31.7,77535.95,0.0,0.59979,0.00017,27.51723]
[1777097188141,31.7,77538.28,0.0,0.60019,0.00017,27.51092]
[1777097193173,31.7,77539.04,0.0,0.60032,0.00017,27.5057]
[1777097198206,31.7,77539.07,0.0,0.60032,0.00017,27.50575]
[1777097203241,31.71,77539.97,0.0,0.60046,0.00017,27.50342]
[1777097208280,31.71,77540.67,0.0,0.60058,0.00017,27.50163]
[1777097213834,31.71,77540.79,0.0,0.60059,0.00017,27.50146]
[1777097219355,31.71,77540.46,0.0,0.60053,0.00017,27.50249]
[1777097226404,31.72,77540.39,0.0,0.60051,0.00017,27.50284]
[1777097234461,31.72,77540.35,0.0,0.60049,0.00017,27.50311]
[1777097239495,31.72,77536.29,0.0,0.59979,0.00017,27.5143]
[1777097244533,31.72,77535.93,0.0,0.59972,0.00017,27.51534]
[1777097249565,31.73,77539.59,0.0,0.60035,0.00017,27.50542]
[1777097254604,31.73,77539.77,0.0,0.60038,0.00017,27.50173]
[1777097259636,31.73,77541.01,0.0,0.60059,0.00017,27.49842]
[1777097264671,31.73,77540.74,0.0,0.60054,0.00017,27.49926]
[1777097270720,31.73,77540.94,0.0,0.60057,0.00017,27.49882]
[1777097275753,31.74,77540.68,0.0,0.60052,0.00017,27.49963]
[1777097280788,31.74,77540.55,0.0,0.60049,0.00017,27.50009]
[1777097287831,31.74,77540.59,0.0,0.60049,0.00017,27.50011]
[1777097294422,31.74,77540.66,0.0,0.60049,0.00017,27.50003]
[1777097299917,31.74,77540.73,0.0,0.6005,0.00017,27.49994]
[1777097313006,31.75,77540.77,0.0,0.6005,0.00017,27.49678]
[1777097320055,31.75,77540.19,0.0,0.6004,0.00017,27.49849]
[1777097325091,31.75,77540.97,0.0,0.60053,0.00017,27.49644]
[1777097334154,31.76,77541.26,0.0,0.60057,0.00017,27.4958]
[1777097340195,31.76,77541.32,0.0,0.60057,0.00017,27.49574]
[1777097345231,31.76,77542.0,0.0,0.60068,0.00017,27.49396]
[1777097350265,31.76,77541.74,0.0,0.60063,0.00017,27.49477]
[1777097356307,31.76,77541.59,0.0,0.6006,0.00017,27.49528]
[1777097361345,31.77,77542.06,0.0,0.60068,0.00017,27.49407]
[1777097367384,31.77,77542.12,0.0,0.60068,0.00017,27.49401]
[1777097374982,31.77,77542.35,0.0,0.60073,0.00017,27.49022]
[1777097381483,31.77,77542.48,0.0,0.60074,0.00017,27.48996]
[1777097385401,31.77,77542.88,0.0,0.60081,0.00017,27.48893]
[1777097385512,31.77,77544.15,0.0,0.60102,0.00017,27.48546]
[1777097390547,31.78,77548.14,0.0,0.6017,0.00017,27.47453]
[1777097396589,31.78,77547.57,0.0,0.60159,0.00017,27.47628]
[1777097401626,31.78,77545.86,0.0,0.60129,0.00017,27.48115]
[1777097406658,31.78,77544.6,0.0,0.60107,0.00017,27.48474]
[1777097411696,31.79,77541.16,0.0,0.60048,0.00017,27.4943]
[1777097416733,31.79,77541.15,0.0,0.60047,0.00017,27.49443]
[1777097421766,31.79,77539.31,0.0,0.60015,0.00017,27.49958]
[1777097430099,31.79,77539.37,0.0,0.60015,0.00017,27.49951]
[1777097430150,31.8,77539.71,0.0,0.60021,0.00017,27.4987]
[1777097435402,31.8,77539.71,0.0,0.60021,0.00017,27.4955]
[1777097441908,31.8,77540.31,0.0,0.60031,0.00017,27.49394]
[1777097446944,31.8,77540.47,0.0,0.60033,0.00017,27.49358]
[1777097455542,31.8,77540.87,0.0,0.60039,0.00017,27.49263]
[1777097465614,31.81,77541.03,0.0,0.60041,0.00017,27.49235]
[1777097472119,31.81,77540.91,0.0,0.60038,0.00017,27.4928]
[1777097477156,31.81,77541.04,0.0,0.6004,0.00017,27.49252]
[1777097482192,31.81,77541.08,0.0,0.6004,0.00017,27.49249]
[1777097487224,31.81,77541.31,0.0,0.60044,0.00017,27.49195]
[1777097493266,31.82,77541.25,0.0,0.60043,0.00017,27.48893]
[1777097498306,31.82,77541.51,0.0,0.60047,0.00017,27.4883]
[1777097505351,31.82,77541.48,0.0,0.60046,0.00017,27.48851]
[1777097511393,31.82,77541.59,0.0,0.60047,0.00017,27.48831]
[1777097517434,31.82,77541.56,0.0,0.60046,0.00017,27.48849]
[1777097522471,31.83,77541.61,0.0,0.60047,0.00017,27.48844]
[1777097527505,31.83,77541.51,0.0,0.60045,0.00017,27.4888]
[1777097533547,31.83,77541.48,0.0,0.60043,0.00017,27.48898]
[1777097542609,31.83,77541.49,0.0,0.60043,0.00017,27.4891]
[1777097548653,31.83,77541.51,0.0,0.60043,0.00017,27.48915]
[1777097556251,31.84,77541.6,0.0,0.60044,0.00017,27.48575]
[1777097561744,31.84,77541.59,0.0,0.60044,0.00017,27.48586]
[1777097569799,31.84,77541.52,0.0,0.60042,0.00017,27.48618]
[1777097576389,31.84,77541.64,0.0,0.60043,0.00017,27.48597]
[1777097581885,31.85,77542.04,0.0,0.6005,0.00017,27.48495]
[1777097583420,31.85,77542.04,0.0,0.6005,0.00017,27.48495]
[1777097583501,31.85,77541.97,0.0,0.60048,0.00017,27.48518]
[1777097583892,31.85,77541.97,0.0,0.60048,0.00017,27.48518]
[1777097583993,31.85,77533.5,0.0,0.59904,0.00017,27.50815]
[1777097585894,31.85,77533.5,0.0,0.59904,0.00017,27.50817]
[1777097586459,31.85,77531.68,0.0,0.59873,0.00017,27.51306]
[1777097591952,31.85,77529.95,0.0,0.59843,0.00017,27.51769]
[1777097596989,31.85,77529.37,0.0,0.59833,0.00017,27.51923]
[1777097602024,31.85,77530.83,0.0,0.59858,0.00017,27.51531]
[1777097607057,31.85,77533.2,0.0,0.59899,0.00017,27.50895]
[1777097612093,31.85,77532.95,0.0,0.59895,0.00017,27.50635]
[1777097617129,31.85,77533.23,0.0,0.599,0.00017,27.50561]
[1777097622162,31.85,77533.2,0.0,0.599,0.00017,27.5057]
[1777097628209,31.85,77533.38,0.0,0.59903,0.00017,27.50523]
[1777097633240,31.85,77534.29,0.0,0.59918,0.00017,27.5028]
[1777097635254,31.85,77539.96,0.0,0.60015,0.00017,27.48745]
[1777097640289,31.85,77538.79,0.0,0.59994,0.00017,27.4907]
[1777097646881,31.85,77537.86,0.0,0.59978,0.00017,27.49328]
[1777097654391,31.85,77537.79,0.0,0.59976,0.00017,27.49355]
[1777097662446,31.85,77537.03,0.0,0.59963,0.00017,27.49568]
[1777097672516,31.85,77536.67,0.0,0.59958,0.00017,27.49344]
[1777097681582,31.86,77536.01,0.0,0.59946,0.00017,27.49528]
[1777097687626,31.86,77535.35,0.0,0.59935,0.00017,27.49709]
[1777097693667,31.86,77535.53,0.0,0.59938,0.00017,27.49663]
[1777097700714,31.86,77535.36,0.0,0.59935,0.00017,27.49712]
[1777097706757,31.86,77535.34,0.0,0.59934,0.00017,27.49719]
[1777097712799,31.86,77535.48,0.0,0.59936,0.00017,27.49683]
[1777097723876,31.86,77535.24,0.0,0.59932,0.00017,27.49752]
[1777097729917,31.86,77535.04,0.0,0.59929,0.00017,27.49807]
[1777097734954,31.86,77534.9,0.0,0.59927,0.00017,27.49519]
[1777097743009,31.86,77535.02,0.0,0.59929,0.00017,27.49489]
[1777097755094,31.86,77534.95,0.0,0.59928,0.00017,27.49511]
[1777097763152,31.86,77534.93,0.0,0.59927,0.00017,27.49519]
[1777097769192,31.86,77535.0,0.0,0.59928,0.00017,27.49502]
[1777097775234,31.86,77535.0,0.0,0.59928,0.00017,27.49504]
[1777097787862,31.86,77534.95,0.0,0.59927,0.00017,27.49522]
[1777097797931,31.86,77534.91,0.0,0.59927,0.00017,27.49208]
[1777097805445,31.86,77534.9,0.0,0.59927,0.00017,27.49213]
[1777097810480,31.86,77534.92,0.0,0.59927,0.00017,27.49209]
[1777097816522,31.86,77537.09,0.0,0.59964,0.00017,27.48626]
[1777097821558,31.87,77537.51,0.0,0.59971,0.00017,27.48516]
[1777097826592,31.87,77536.49,0.0,0.59953,0.00017,27.48796]
[1777097833642,31.87,77536.32,0.0,0.5995,0.00017,27.48846]
[1777097843723,31.87,77535.2,0.0,0.59931,0.00017,27.49154]
[1777097848756,31.87,77531.41,0.0,0.59866,0.00017,27.50174]
[1777097854798,31.87,77530.3,0.0,0.59848,0.00017,27.50143]
[1777097860840,31.87,77530.96,0.0,0.59859,0.00017,27.49966]
[1777097866881,31.87,77531.74,0.0,0.59872,0.00017,27.49757]
[1777097871916,31.87,77532.14,0.0,0.59879,0.00017,27.49651]
[1777097876952,31.87,77532.7,0.0,0.59889,0.00017,27.49501]
[1777097882993,31.87,77532.78,0.0,0.5989,0.00017,27.49481]
[1777097888028,31.87,77533.43,0.0,0.59901,0.00017,27.49308]
[1777097893065,31.87,77533.24,0.0,0.59898,0.00017,27.49361]
[1777097899106,31.87,77533.75,0.0,0.59906,0.00017,27.49226]
[1777097905148,31.87,77533.67,0.0,0.59905,0.00017,27.4925]
[1777097910182,31.87,77534.66,0.0,0.59922,0.00017,27.48986]
[1777097915217,31.87,77535.41,0.0,0.59935,0.00017,27.48459]
[1777097920257,31.87,77534.9,0.0,0.59926,0.00017,27.486]
[1777097926297,31.87,77534.88,0.0,0.59926,0.00017,27.48609]
[1777097931332,31.87,77534.98,0.0,0.59927,0.00017,27.48586]
[1777097936384,31.88,77534.95,0.0,0.59927,0.00017,27.48597]
[1777097941418,31.88,77534.88,0.0,0.59925,0.00017,27.48619]
[1777097946454,31.88,77533.05,0.0,0.59894,0.00017,27.49113]
[1777097948988,31.88,77527.18,0.0,0.59794,0.00017,27.5068]
[1777097955516,31.88,77528.13,0.0,0.5981,0.00017,27.50425]
[1777097961559,31.87,77528.33,0.0,0.59814,0.00017,27.50369]
[1777097969135,31.87,77530.46,0.0,0.5985,0.00017,27.49798]
[1777097974654,31.87,77531.14,0.0,0.59863,0.00017,27.49286]
[1777097979689,31.87,77532.22,0.0,0.59881,0.00017,27.48996]
[1777097985732,31.87,77532.84,0.0,0.59892,0.00017,27.48829]
[1777097992779,31.87,77533.21,0.0,0.59898,0.00017,27.48729]
[1777097997815,31.87,77528.96,0.0,0.59826,0.00017,27.49864]
[1777098002850,31.87,77526.75,0.0,0.59788,0.00017,27.50446]
[1777098007886,31.87,77522.53,0.0,0.59717,0.00017,27.51552]
[1777098011914,31.87,77514.69,0.0,0.59583,0.00017,27.53591]
[1777098013927,31.87,77509.89,0.0,0.59502,0.00017,27.54823]
[1777098018965,31.86,77508.54,0.0,0.5948,0.00017,27.5515]
[1777098023997,31.86,77507.16,0.0,0.59457,0.00017,27.55484]
[1777098029031,31.85,77504.71,0.0,0.59417,0.00017,27.56088]
[1777098034067,31.85,77504.49,0.0,0.59415,0.00017,27.55796]
[1777098039102,31.84,77504.28,0.0,0.59413,0.00017,27.55829]
[1777098044140,31.84,77504.03,0.0,0.5941,0.00017,27.55872]
[1777098050181,31.83,77503.03,0.0,0.59394,0.00017,27.56102]
[1777098055213,31.83,77499.75,0.0,0.59339,0.00017,27.56916]
[1777098060250,31.83,77498.71,0.0,0.59321,0.00017,27.57168]
[1777098065285,31.82,77498.22,0.0,0.59314,0.00017,27.57281]
[1777098070319,31.82,77495.61,0.0,0.5927,0.00017,27.57919]
[1777098075356,31.82,77493.35,0.0,0.59232,0.00017,27.58466]
[1777098080392,31.81,77495.73,0.0,0.59274,0.00017,27.57855]
[1777098085426,31.81,77496.25,0.0,0.59284,0.00017,27.57708]
[1777098090461,31.8,77496.06,0.0,0.59281,0.00017,27.57742]
[1777098094766,31.8,77496.11,0.0,0.59283,0.00017,27.57397]
[1777098094867,31.8,77495.96,0.0,0.59281,0.00017,27.57432]
[1777098100058,31.8,77496.25,0.0,0.59286,0.00017,27.57351]
[1777098110129,31.8,77496.12,0.0,0.59285,0.00017,27.57368]
[1777098115638,31.79,77496.44,0.0,0.59291,0.00017,27.57278]
[1777098121681,31.79,77495.42,0.0,0.59274,0.00017,27.57526]
[1777098126714,31.79,77495.23,0.0,0.59271,0.00017,27.57566]
[1777098132756,31.79,77494.25,0.0,0.59255,0.00017,27.57804]
[1777098140339,31.79,77494.38,0.0,0.59258,0.00017,27.57762]
[1777098145848,31.78,77494.82,0.0,0.59266,0.00017,27.57644]
[1777098155921,31.78,77495.32,0.0,0.59276,0.00017,27.57178]
[1777098160957,31.78,77495.65,0.0,0.59282,0.00017,27.57089]
[1777098167005,31.78,77495.87,0.0,0.59287,0.00017,27.57025]
[1777098170021,31.78,77500.98,0.0,0.59375,0.00017,27.5573]
[1777098175756,31.77,77500.77,0.0,0.59372,0.00017,27.55774]
[1777098184300,31.77,77498.6,0.0,0.59335,0.00017,27.56312]
[1777098190161,31.77,77496.07,0.0,0.59293,0.00017,27.5693]
[1777098200154,31.76,77497.6,0.0,0.5932,0.00017,27.56533]
[1777098204861,31.76,77497.89,0.0,0.59326,0.00017,27.56433]
[1777098204889,31.76,77497.89,0.0,0.59326,0.00017,27.56433]
[1777098205265,31.76,77497.55,0.0,0.59321,0.00017,27.56516]
[1777098210308,31.75,77496.08,0.0,0.59296,0.00017,27.56875]
[1777098216343,31.75,77496.45,0.0,0.59304,0.00017,27.56434]
[1777098228426,31.74,77494.5,0.0,0.59273,0.00017,27.56888]
[1777098233461,31.74,77496.16,0.0,0.59303,0.00017,27.56455]
[1777098239504,31.73,77496.66,0.0,0.59312,0.00017,27.56311]
[1777098244538,31.73,77497.14,0.0,0.59321,0.00017,27.56177]
[1777098249573,31.73,77497.35,0.0,0.59326,0.00017,27.56109]
[1777098255616,31.72,77498.15,0.0,0.59341,0.00017,27.55889]
[1777098261182,31.72,77498.02,0.0,0.59339,0.00017,27.55905]
[1777098266693,31.72,77498.36,0.0,0.59346,0.00017,27.55804]
[1777098270720,31.71,77498.78,0.0,0.59354,0.00017,27.55693]
[1777098270751,31.71,77498.78,0.0,0.59354,0.00017,27.55693]
[1777098270785,31.71,77498.78,0.0,0.59354,0.00017,27.55693]
[1777098270808,31.71,77498.78,0.0,0.59354,0.00017,27.55693]
[1777098271252,31.71,77496.23,0.0,0.59311,0.00017,27.56008]
[1777098273742,31.71,77489.97,0.0,0.59203,0.00017,27.57578]
[1777098279786,31.71,77492.08,0.0,0.59239,0.00017,27.57051]
[1777098284823,31.71,77492.68,0.0,0.5925,0.00017,27.569]
[1777098289855,31.71,77492.38,0.0,0.59245,0.00017,27.56974]
[1777098294892,31.71,77493.69,0.0,0.59267,0.00017,27.56644]
[1777098299926,31.71,77493.64,0.0,0.59267,0.00017,27.56654]
[1777098304961,31.71,77493.89,0.0,0.59271,0.00017,27.56589]
[1777098311533,31.71,77494.53,0.0,0.59282,0.00017,27.56424]
[1777098317045,31.71,77494.83,0.0,0.59288,0.00017,27.56345]
[1777098322080,31.71,77495.59,0.0,0.59301,0.00017,27.56149]
[1777098328122,31.71,77496.2,0.0,0.59312,0.00017,27.5599]
[1777098334164,31.71,77494.08,0.0,0.59275,0.00017,27.56217]
[1777098339199,31.72,77489.64,0.0,0.59197,0.00017,27.57355]
[1777098347255,31.73,77489.29,0.0,0.59188,0.00017,27.57486]
[1777098357324,31.73,77485.78,0.0,0.59127,0.00017,27.58375]
[1777098363783,31.73,77489.03,0.0,0.59183,0.00017,27.57568]
[1777098363792,31.73,77489.03,0.0,0.59183,0.00017,27.57568]
[1777098363881,31.73,77489.03,0.0,0.59183,0.00017,27.57567]
[1777098371420,31.73,77489.03,0.0,0.59183,0.00017,27.57564]
[1777098377465,31.73,77491.34,0.0,0.59223,0.00017,27.56985]
[1777098383022,31.73,77492.5,0.0,0.59243,0.00017,27.56693]
[1777098389560,31.73,77493.64,0.0,0.59263,0.00017,27.56403]
[1777098389984,31.73,77493.64,0.0,0.59263,0.00017,27.56403]
[1777098390047,31.73,77493.64,0.0,0.59263,0.00017,27.56403]
[1777098390076,31.73,77493.64,0.0,0.59263,0.00017,27.56403]
[1777098390207,31.73,77493.87,0.0,0.59267,0.00017,27.56344]
[1777098399629,31.74,77492.75,0.0,0.59246,0.00017,27.56336]
[1777098409702,31.74,77489.09,0.0,0.59182,0.00017,27.57268]
[1777098414736,31.74,77491.93,0.0,0.59231,0.00017,27.56557]
[1777098422304,31.74,77489.4,0.0,0.59188,0.00017,27.57185]
[1777098427829,31.74,77489.95,0.0,0.59197,0.00017,27.57047]
[1777098432863,31.74,77490.11,0.0,0.592,0.00017,27.57006]
[1777098437898,31.74,77490.66,0.0,0.5921,0.00017,27.56868]
[1777098442933,31.74,77491.45,0.0,0.59223,0.00017,27.5667]
[1777098448975,31.74,77491.94,0.0,0.59232,0.00017,27.56546]
[1777098454014,31.75,77490.97,0.0,0.59214,0.00017,27.56487]
[1777098461059,31.76,77488.48,0.0,0.59169,0.00017,27.57143]
[1777098466094,31.76,77486.7,0.0,0.59139,0.00017,27.57582]
[1777098471129,31.75,77487.68,0.0,0.59156,0.00017,27.57339]
[1777098477171,31.76,77485.5,0.0,0.59116,0.00017,27.57906]
[1777098482725,31.77,77482.5,0.0,0.59063,0.00017,27.58671]
[1777098490261,31.78,77481.68,0.0,0.59046,0.00017,27.58912]
[1777098495299,31.78,77480.06,0.0,0.59018,0.00017,27.59322]
[1777098500339,31.79,77479.81,0.0,0.59012,0.00017,27.59397]
[1777098504363,31.79,77486.5,0.0,0.59127,0.00017,27.57773]
[1777098509397,31.79,77486.59,0.0,0.59128,0.00017,27.57751]
[1777098519464,31.79,77487.2,0.0,0.5914,0.00017,27.57275]
[1777098526519,31.79,77488.33,0.0,0.59159,0.00017,27.56995]
[1777098533570,31.79,77492.9,0.0,0.59238,0.00017,27.55854]
[1777098538960,31.79,77493.32,0.0,0.59245,0.00017,27.55746]
[1777098545652,31.79,77493.84,0.0,0.59255,0.00017,27.55601]
[1777098552702,31.78,77494.38,0.0,0.59265,0.00017,27.55456]
[1777098557736,31.78,77494.84,0.0,0.59273,0.00017,27.55333]
[1777098563285,31.78,77495.02,0.0,0.59277,0.00017,27.55278]
[1777098569822,31.78,77495.59,0.0,0.59288,0.00017,27.55125]
[1777098574857,31.77,77496.18,0.0,0.59299,0.00017,27.54641]
[1777098580904,31.77,77496.76,0.0,0.5931,0.00017,27.54486]
[1777098582418,31.77,77496.76,0.0,0.5931,0.00017,27.54486]
[1777098582514,31.77,77496.54,0.0,0.59306,0.00017,27.54538]
[1777098583426,31.77,77491.46,0.0,0.59219,0.00017,27.5581]
[1777098584831,31.77,77491.46,0.0,0.59219,0.00017,27.5581]
[1777098584871,31.77,77483.92,0.0,0.59089,0.00017,27.57676]
[1777098585586,31.77,77483.92,0.0,0.59089,0.00017,27.57676]
[1777098585687,31.77,77483.78,0.0,0.59086,0.00017,27.57711]
[1777098590968,31.77,77482.38,0.0,0.59062,0.00017,27.58059]
[1777098594351,31.77,77482.9,0.0,0.59071,0.00017,27.57935]
[1777098594439,31.77,77484.79,0.0,0.59103,0.00017,27.57472]
[1777098600036,31.78,77483.11,0.0,0.59073,0.00017,27.57902]
[1777098602684,31.78,77483.11,0.0,0.59073,0.00017,27.57902]
[1777098602739,31.78,77483.11,0.0,0.59073,0.00017,27.57902]
[1777098602770,31.78,77483.11,0.0,0.59073,0.00017,27.57902]
[1777098602834,31.78,77485.46,0.0,0.59113,0.00017,27.57327]
[1777098608089,31.78,77488.6,0.0,0.59167,0.00017,27.5656]
[1777098613636,31.78,77487.88,0.0,0.59154,0.00017,27.56749]
[1777098619164,31.79,77487.27,0.0,0.59143,0.00017,27.56909]
[1777098624199,31.79,77489.46,0.0,0.5918,0.00017,27.56378]
[1777098627574,31.79,77489.23,0.0,0.59176,0.00017,27.56439]
[1777098627603,31.79,77489.23,0.0,0.59176,0.00017,27.56439]
[1777098633777,31.79,77490.24,0.0,0.59194,0.00017,27.55869]
[1777098640313,31.79,77493.02,0.0,0.59242,0.00017,27.55167]
[1777098645346,31.79,77494.47,0.0,0.59267,0.00017,27.54794]
[1777098651394,31.78,77494.6,0.0,0.59271,0.00017,27.54748]
[1777098657430,31.78,77495.75,0.0,0.59291,0.00017,27.54444]
[1777098659784,31.78,77496.71,0.0,0.59308,0.00017,27.542]
[1777098659885,31.78,77500.41,0.0,0.59372,0.00017,27.53262]
[1777098661326,31.78,77500.41,0.0,0.59372,0.00017,27.53259]
[1777098661352,31.78,77500.41,0.0,0.59372,0.00017,27.53259]
[1777098661427,31.78,77502.63,0.0,0.5941,0.00017,27.52693]
[1777098665486,31.78,77507.91,0.0,0.59501,0.00017,27.51329]
[1777098668508,31.77,77513.73,0.0,0.59602,0.00017,27.49813]
[1777098669514,31.77,77518.39,0.0,0.59682,0.00017,27.48591]
[1777098675556,31.77,77515.51,0.0,0.59633,0.00017,27.49342]
[1777098680591,31.77,77513.52,0.0,0.59599,0.00017,27.49857]
[1777098685629,31.77,77511.92,0.0,0.59572,0.00017,27.5027]
[1777098690661,31.77,77509.89,0.0,0.59537,0.00017,27.50792]
[1777098695696,31.77,77509.25,0.0,0.59527,0.00017,27.50625]
[1777098702574,31.77,77509.01,0.0,0.59523,0.00017,27.50687]
[1777098709805,31.77,77506.71,0.0,0.59484,0.00017,27.51269]
[1777098714841,31.76,77505.16,0.0,0.59458,0.00017,27.51663]
[1777098720885,31.76,77504.9,0.0,0.59454,0.00017,27.51724]
[1777098723903,31.76,77500.11,0.0,0.59371,0.00017,27.52944]
[1777098728938,31.76,77499.83,0.0,0.59367,0.00017,27.53008]
[1777098733974,31.76,77500.03,0.0,0.59371,0.00017,27.5295]
[1777098742030,31.76,77499.88,0.0,0.59369,0.00017,27.52977]
[1777098747066,31.76,77500.61,0.0,0.59382,0.00017,27.52784]
[1777098752100,31.75,77501.68,0.0,0.59402,0.00017,27.52178]
[1777098757135,31.75,77506.14,0.0,0.59479,0.00017,27.51031]
[1777098762484,31.75,77508.72,0.0,0.59523,0.00017,27.50364]
[1777098769540,31.75,77507.97,0.0,0.5951,0.00017,27.50557]
[1777098774757,31.75,77507.16,0.0,0.59496,0.00017,27.50765]
[1777098781274,31.75,77506.09,0.0,0.59478,0.00017,27.5104]
[1777098781375,31.75,77507.45,0.0,0.59501,0.00017,27.5069]
[1777098787357,31.75,77511.7,0.0,0.59574,0.00017,27.49592]
[1777098792391,31.75,77516.55,0.0,0.59657,0.00017,27.48328]
[1777098803470,31.76,77518.78,0.0,0.59695,0.00017,27.47751]
[1777098810517,31.76,77523.05,0.0,0.59768,0.00017,27.46628]
[1777098813577,31.76,77523.05,0.0,0.59768,0.00017,27.46628]
[1777098813642,31.76,77524.56,0.0,0.59795,0.00017,27.45901]
[1777098816559,31.76,77519.67,0.0,0.59711,0.00017,27.47201]
[1777098821595,31.76,77520.03,0.0,0.59717,0.00017,27.47107]
[1777098826630,31.76,77521.18,0.0,0.59736,0.00017,27.46803]
[1777098831666,31.76,77523.36,0.0,0.59774,0.00017,27.46226]
[1777098836700,31.76,77524.6,0.0,0.59795,0.00017,27.45898]
[1777098841740,31.76,77526.19,0.0,0.59822,0.00017,27.45476]
[1777098846774,31.76,77527.26,0.0,0.5984,0.00017,27.45192]
[1777098853824,31.76,77528.58,0.0,0.59863,0.00017,27.44843]
[1777098859866,31.76,77529.63,0.0,0.5988,0.00017,27.44565]
[1777098865908,31.76,77530.2,0.0,0.5989,0.00017,27.44416]
[1777098872956,31.77,77530.58,0.0,0.59897,0.00017,27.4399]
[1777098876984,31.77,77524.97,0.0,0.59801,0.00017,27.45497]
[1777098882019,31.77,77525.39,0.0,0.59808,0.00017,27.45386]
[1777098888061,31.77,77525.64,0.0,0.59812,0.00017,27.4532]
[1777098893097,31.77,77525.42,0.0,0.59808,0.00017,27.45381]
[1777098898132,31.77,77525.32,0.0,0.59806,0.00017,27.45409]
[1777098900146,31.77,77534.02,0.0,0.59955,0.00017,27.43068]
[1777098906189,31.77,77530.03,0.0,0.59887,0.00017,27.44157]
[1777098910220,31.77,77524.12,0.0,0.59785,0.00017,27.45744]
[1777098915755,31.77,77519.76,0.0,0.5971,0.00017,27.46899]
[1777098921292,31.77,77520.32,0.0,0.5972,0.00017,27.46747]
[1777098927335,31.77,77520.79,0.0,0.59729,0.00017,27.46614]
[1777098932370,31.77,77521.8,0.0,0.59747,0.00017,27.4601]
[1777098937691,31.76,77522.15,0.0,0.59754,0.00017,27.4591]
[1777098945117,31.76,77521.81,0.0,0.59749,0.00017,27.45987]
[1777098950496,31.76,77520.28,0.0,0.59724,0.00017,27.46372]
[1777098956040,31.75,77521.12,0.0,0.59739,0.00017,27.46133]
[1777098961591,31.75,77523.28,0.0,0.59777,0.00017,27.45543]
[1777098967638,31.75,77523.45,0.0,0.59781,0.00017,27.45481]
[1777098972669,31.74,77523.59,0.0,0.59784,0.00017,27.4543]
[1777098977704,31.74,77522.08,0.0,0.59759,0.00017,27.45818]
[1777098979717,31.74,77516.31,0.0,0.5966,0.00017,27.47337]
[1777098980726,31.74,77511.54,0.0,0.59578,0.00017,27.48582]
[1777098986250,31.73,77508.43,0.0,0.59526,0.00017,27.49375]
[1777098991802,31.73,77505.41,0.0,0.59476,0.00017,27.49809]
[1777098998689,31.73,77504.6,0.0,0.59462,0.00017,27.50006]
[1777099004893,31.72,77502.17,0.0,0.59422,0.00017,27.50608]
[1777099012948,31.72,77501.76,0.0,0.59416,0.00017,27.50695]
[1777099019999,31.72,77500.14,0.0,0.59389,0.00017,27.51095]
[1777099025033,31.71,77501.49,0.0,0.59412,0.00017,27.50742]
[1777099030191,31.71,77501.24,0.0,0.59408,0.00017,27.50802]
[1777099036113,31.71,77505.0,0.0,0.59474,0.00017,27.49825]
[1777099039131,31.71,77509.13,0.0,0.59545,0.00017,27.48753]
[1777099044166,31.71,77509.82,0.0,0.59557,0.00017,27.48568]
[1777099049200,31.71,77509.44,0.0,0.59551,0.00017,27.48662]
[1777099055243,31.71,77507.2,0.0,0.59514,0.00017,27.48909]
[1777099060278,31.7,77506.83,0.0,0.59508,0.00017,27.49]
[1777099065313,31.7,77505.67,0.0,0.59488,0.00017,27.49295]
[1777099067970,31.7,77505.61,0.0,0.59487,0.00017,27.49308]
[1777099068294,31.7,77505.61,0.0,0.59487,0.00017,27.49308]
[1777099071190,31.7,77506.44,0.0,0.59502,0.00017,27.4909]
[1777099071356,31.7,77505.9,0.0,0.59492,0.00017,27.49229]
[1777099075359,31.7,77505.27,0.0,0.59482,0.00017,27.49389]
[1777099075364,31.7,77504.88,0.0,0.59475,0.00017,27.49488]
[1777099080417,31.7,77501.89,0.0,0.59424,0.00017,27.5025]
[1777099086166,31.7,77501.2,0.0,0.59412,0.00017,27.50421]
[1777099091494,31.7,77500.26,0.0,0.59397,0.00017,27.5065]
[1777099097032,31.69,77499.65,0.0,0.59387,0.00017,27.50796]
[1777099107102,31.69,77500.19,0.0,0.59397,0.00017,27.50641]
[1777099112642,31.69,77499.8,0.0,0.59392,0.00017,27.50404]
[1777099117676,31.69,77499.81,0.0,0.59392,0.00017,27.50393]
[1777099123721,31.68,77499.85,0.0,0.59394,0.00017,27.50371]
[1777099128754,31.68,77500.11,0.0,0.59399,0.00017,27.50297]
[1777099133790,31.68,77499.72,0.0,0.59392,0.00017,27.50388]
[1777099138824,31.68,77500.53,0.0,0.59407,0.00017,27.50173]
[1777099143859,31.68,77500.63,0.0,0.59409,0.00017,27.5014]
[1777099150908,31.67,77500.31,0.0,0.59404,0.00017,27.50212]
[1777099156283,31.67,77500.34,0.0,0.59405,0.00017,27.50199]
[1777099160353,31.67,77501.22,0.0,0.5942,0.00017,27.4997]
[1777099160432,31.67,77501.44,0.0,0.59424,0.00017,27.49911]
[1777099161344,31.67,77501.44,0.0,0.59424,0.00017,27.49911]
[1777099161444,31.67,77506.69,0.0,0.59515,0.00017,27.48556]
[1777099162993,31.67,77512.9,0.0,0.59622,0.00017,27.46935]
[1777099163544,31.67,77512.9,0.0,0.59622,0.00017,27.46935]
[1777099164000,31.67,77512.75,0.0,0.5962,0.00017,27.46975]
[1777099169034,31.67,77513.31,0.0,0.59629,0.00017,27.46833]
[1777099175080,31.67,77513.24,0.0,0.59628,0.00017,27.4653]
[1777099182053,31.67,77514.94,0.0,0.59657,0.00017,27.46086]
[1777099187665,31.68,77515.2,0.0,0.59661,0.00017,27.46035]
[1777099193210,31.68,77517.99,0.0,0.59708,0.00017,27.45311]
[1777099196231,31.68,77523.36,0.0,0.598,0.00017,27.43887]
[1777099201267,31.68,77529.07,0.0,0.59898,0.00017,27.42365]
[1777099206300,31.69,77533.8,0.0,0.59978,0.00017,27.41097]
[1777099211336,31.69,77535.4,0.0,0.60004,0.00017,27.40681]
[1777099216372,31.7,77536.11,0.0,0.60016,0.00017,27.40504]
[1777099221436,31.7,77537.56,0.0,0.6004,0.00017,27.40116]
[1777099227453,31.7,77537.49,0.0,0.60037,0.00017,27.40162]
[1777099233490,31.71,77536.52,0.0,0.60021,0.00017,27.40119]
[1777099238525,31.71,77535.82,0.0,0.60008,0.00017,27.40329]
[1777099243568,31.71,77534.97,0.0,0.59992,0.00017,27.40579]
[1777099249604,31.72,77536.9,0.0,0.60024,0.00017,27.40072]
[1777099255645,31.72,77539.03,0.0,0.60059,0.00017,27.39509]
[1777099260688,31.73,77540.41,0.0,0.60082,0.00017,27.39147]
[1777099266722,31.73,77540.94,0.0,0.6009,0.00017,27.39023]
[1777099278301,31.74,77543.67,0.0,0.60134,0.00017,27.38312]
[1777099284851,31.74,77544.26,0.0,0.60143,0.00017,27.3817]
[1777099290893,31.75,77544.75,0.0,0.6015,0.00017,27.38059]
[1777099296937,31.75,77545.31,0.0,0.6016,0.00017,27.37595]
[1777099301972,31.76,77545.88,0.0,0.60169,0.00017,27.37455]
[1777099308511,31.76,77546.07,0.0,0.60171,0.00017,27.37423]
[1777099314055,31.76,77546.25,0.0,0.60173,0.00017,27.37394]
[1777099319089,31.77,77546.51,0.0,0.60176,0.00017,27.37339]
[1777099324141,31.77,77546.69,0.0,0.60178,0.00017,27.37306]
[1777099329169,31.77,77546.86,0.0,0.6018,0.00017,27.37276]
[1777099334204,31.78,77547.04,0.0,0.60182,0.00017,27.37242]
[1777099339241,31.78,77547.12,0.0,0.60183,0.00017,27.37237]
[1777099346290,31.79,77548.17,0.0,0.60199,0.00017,27.36969]
[1777099354347,31.79,77548.04,0.0,0.60197,0.00017,27.36703]
[1777099359382,31.79,77548.66,0.0,0.60206,0.00017,27.36547]
[1777099365423,31.8,77548.72,0.0,0.60206,0.00017,27.36551]
[1777099370459,31.8,77549.68,0.0,0.60222,0.00017,27.36302]
[1777099375493,31.81,77549.19,0.0,0.60212,0.00017,27.36456]
[1777099380528,31.81,77549.57,0.0,0.60218,0.00017,27.36368]
[1777099387578,31.81,77549.18,0.0,0.6021,0.00017,27.36502]
[1777099393620,31.82,77548.87,0.0,0.60203,0.00017,27.36609]
[1777099398656,31.82,77548.95,0.0,0.60204,0.00017,27.36603]
[1777099403689,31.82,77549.3,0.0,0.60209,0.00017,27.36523]
[1777099409218,31.83,77551.68,0.0,0.60249,0.00017,27.3588]
[1777099410739,31.83,77556.55,0.0,0.60331,0.00017,27.34516]
[1777099416780,31.84,77555.88,0.0,0.6032,0.00017,27.34403]
[1777099422823,31.84,77555.06,0.0,0.60304,0.00017,27.34659]
[1777099427858,31.84,77554.19,0.0,0.60288,0.00017,27.34925]
[1777099432895,31.85,77553.9,0.0,0.60282,0.00017,27.35027]
[1777099437928,31.85,77550.57,0.0,0.60224,0.00017,27.35976]
[1777099442964,31.85,77548.95,0.0,0.60196,0.00017,27.36443]
[1777099449497,31.86,77547.77,0.0,0.60174,0.00017,27.36791]
[1777099455047,31.86,77549.33,0.0,0.602,0.00017,27.36375]
[1777099460081,31.87,77549.9,0.0,0.60209,0.00017,27.36232]
[1777099467130,31.87,77549.76,0.0,0.60205,0.00017,27.36292]
[1777099477201,31.88,77549.85,0.0,0.60206,0.00017,27.35966]
[1777099479708,31.88,77542.7,0.0,0.60084,0.00017,27.37945]
[1777099485258,31.88,77543.45,0.0,0.60096,0.00017,27.3775]
[1777099486506,31.88,77543.45,0.0,0.60096,0.00017,27.3775]
[1777099486581,31.88,77543.73,0.0,0.60101,0.00017,27.37675]
[1777099486887,31.88,77543.73,0.0,0.60101,0.00017,27.37675]
[1777099487274,31.88,77543.73,0.0,0.60101,0.00017,27.37676]
[1777099488278,31.88,77525.91,0.0,0.59796,0.00017,27.42493]
[1777099489778,31.88,77522.38,0.0,0.59736,0.00017,27.43426]
[1777099490394,31.88,77522.38,0.0,0.59736,0.00017,27.43426]
[1777099490398,31.88,77523.11,0.0,0.59748,0.00017,27.43232]
[1777099497341,31.88,77521.38,0.0,0.59719,0.00017,27.43681]
[1777099502376,31.88,77518.23,0.0,0.59665,0.00017,27.44504]
[1777099507410,31.88,77516.78,0.0,0.59641,0.00017,27.44879]
[1777099512446,31.87,77515.24,0.0,0.59615,0.00017,27.45278]
[1777099517481,31.87,77513.91,0.0,0.59592,0.00017,27.45621]
[1777099519456,31.87,77513.61,0.0,0.59587,0.00017,27.45699]
[1777099519547,31.87,77519.51,0.0,0.59688,0.00017,27.44158]
[1777099526546,31.87,77516.87,0.0,0.59642,0.00017,27.44853]
[1777099531578,31.88,77515.29,0.0,0.59616,0.00017,27.44939]
[1777099536615,31.88,77512.9,0.0,0.59575,0.00017,27.45563]
[1777099541370,31.88,77512.93,0.0,0.59575,0.00017,27.45558]
[1777099541459,31.88,77512.93,0.0,0.59575,0.00017,27.45558]
[1777099543663,31.88,77508.16,0.0,0.59493,0.00017,27.4679]
[1777099544064,31.88,77508.16,0.0,0.59493,0.00017,27.4679]
[1777099544670,31.88,77506.49,0.0,0.59465,0.00017,27.47218]
[1777099549704,31.88,77506.5,0.0,0.59465,0.00017,27.47216]
[1777099554739,31.88,77504.9,0.0,0.59437,0.00017,27.47625]
[1777099560270,31.88,77504.16,0.0,0.59425,0.00017,27.47814]
[1777099568835,31.88,77504.16,0.0,0.59425,0.00017,27.47816]
[1777099572263,31.88,77503.38,0.0,0.59411,0.00017,27.48015]
[1777099572866,31.88,77503.41,0.0,0.59412,0.00017,27.48008]
[1777099573872,31.88,77508.45,0.0,0.59498,0.00017,27.46721]
[1777099578908,31.88,77508.63,0.0,0.59501,0.00017,27.46679]
[1777099583943,31.88,77508.6,0.0,0.595,0.00017,27.46692]
[1777099588977,31.88,77507.31,0.0,0.59478,0.00017,27.47028]
[1777099596026,31.88,77506.72,0.0,0.59468,0.00017,27.46857]
[1777099600805,31.88,77503.89,0.0,0.59419,0.00017,27.47582]
[1777099600906,31.88,77503.46,0.0,0.59412,0.00017,27.47693]
[1777099607105,31.89,77503.15,0.0,0.59406,0.00017,27.47776]
[1777099612141,31.89,77502.91,0.0,0.59402,0.00017,27.4784]
[1777099617174,31.89,77502.17,0.0,0.59389,0.00017,27.4803]
[1777099624224,31.89,77502.31,0.0,0.59391,0.00017,27.47998]
[1777099629257,31.89,77505.16,0.0,0.5944,0.00017,27.47276]
[1777099634293,31.89,77505.33,0.0,0.59443,0.00017,27.47237]
[1777099640653,31.89,77506.17,0.0,0.59457,0.00017,27.47026]
[1777099640754,31.89,77506.21,0.0,0.59458,0.00017,27.47017]
[1777099649397,31.89,77507.82,0.0,0.59485,0.00017,27.46615]
[1777099660975,31.89,77506.9,0.0,0.59469,0.00017,27.46533]
[1777099666517,31.9,77506.9,0.0,0.59469,0.00017,27.46538]
[1777099673568,31.9,77506.61,0.0,0.59463,0.00017,27.46619]
[1777099681621,31.9,77506.23,0.0,0.59456,0.00017,27.46724]
[1777099686662,31.9,77508.93,0.0,0.59502,0.00017,27.46038]
[1777099691692,31.9,77511.96,0.0,0.59554,0.00017,27.45265]
[1777099696727,31.9,77511.08,0.0,0.59538,0.00017,27.45501]
[1777099703776,31.91,77510.74,0.0,0.59532,0.00017,27.456]
[1777099708812,31.91,77510.72,0.0,0.59531,0.00017,27.45613]
[1777099713847,31.91,77509.8,0.0,0.59516,0.00017,27.45528]
[1777099721418,31.91,77509.44,0.0,0.59509,0.00017,27.45632]
[1777099726939,31.91,77511.16,0.0,0.59538,0.00017,27.45197]
[1777099732983,31.92,77509.7,0.0,0.59513,0.00017,27.45581]
[1777099738015,31.92,77509.06,0.0,0.59501,0.00017,27.45752]
[1777099743051,31.92,77506.14,0.0,0.59451,0.00017,27.46505]
[1777099750100,31.92,77505.4,0.0,0.59438,0.00017,27.46699]
[1777099757670,31.92,77505.65,0.0,0.59442,0.00017,27.46641]
[1777099764200,31.92,77505.95,0.0,0.59447,0.00017,27.46568]
[1777099769236,31.92,77506.77,0.0,0.5946,0.00017,27.46363]
[1777099776284,31.93,77508.19,0.0,0.59485,0.00017,27.45677]
[1777099781321,31.93,77508.7,0.0,0.59494,0.00017,27.45552]
[1777099786355,31.93,77508.59,0.0,0.59492,0.00017,27.45585]
[1777099791391,31.93,77509.19,0.0,0.59502,0.00017,27.45437]
[1777099796425,31.93,77509.89,0.0,0.59513,0.00017,27.45263]
[1777099802466,31.93,77510.69,0.0,0.59527,0.00017,27.45065]
[1777099808135,31.93,77509.95,0.0,0.59514,0.00017,27.45259]
[1777099813547,31.93,77514.24,0.0,0.59587,0.00017,27.44162]
[1777099818578,31.94,77515.56,0.0,0.59609,0.00017,27.43826]
[1777099823614,31.94,77516.49,0.0,0.59624,0.00017,27.43591]
[1777099829655,31.94,77516.63,0.0,0.59626,0.00017,27.43562]
[1777099834691,31.94,77517.79,0.0,0.59647,0.00017,27.42937]
[1777099840738,31.94,77518.1,0.0,0.59652,0.00017,27.42863]
[1777099845770,31.94,77518.39,0.0,0.59656,0.00017,27.42793]
[1777099853828,31.94,77519.75,0.0,0.59679,0.00017,27.42445]
[1777099859380,31.95,77525.38,0.0,0.59775,0.00017,27.40969]
[1777099863075,31.95,77538.06,0.0,0.59991,0.00017,27.37581]
[1777099864903,31.95,77537.33,0.0,0.59979,0.00017,27.37783]
[1777099870945,31.95,77540.35,0.0,0.60029,0.00017,27.36979]
[1777099877993,31.95,77539.59,0.0,0.60016,0.00017,27.37202]
[1777099883459,31.96,77538.47,0.0,0.59996,0.00017,27.37515]
[1777099889075,31.96,77538.74,0.0,0.6,0.00017,27.37455]
[1777099895115,31.96,77538.22,0.0,0.59991,0.00017,27.37278]
[1777099900154,31.96,77538.26,0.0,0.59991,0.00017,27.37276]
[1777099905185,31.97,77538.26,0.0,0.59991,0.00017,27.37285]
[1777099910220,31.97,77538.24,0.0,0.5999,0.00017,27.37299]
[1777099915256,31.97,77536.6,0.0,0.59962,0.00017,27.3775]
[1777099920290,31.97,77539.76,0.0,0.60015,0.00017,27.36904]
[1777099925325,31.97,77539.78,0.0,0.60015,0.00017,27.36907]
[1777099932375,31.97,77539.37,0.0,0.60007,0.00017,27.3703]
[1777099937409,31.98,77539.35,0.0,0.60006,0.00017,27.37044]
[1777099940862,31.98,77543.03,0.0,0.60069,0.00017,27.36049]
[1777099940963,31.98,77543.79,0.0,0.60082,0.00017,27.35844]
[1777099943613,31.98,77543.79,0.0,0.60082,0.00017,27.35846]
[1777099943624,31.98,77543.79,0.0,0.60082,0.00017,27.35846]
[1777099943643,31.98,77543.79,0.0,0.60082,0.00017,27.35846]
[1777099943672,31.98,77543.79,0.0,0.60082,0.00017,27.35846]
[1777099943680,31.98,77543.79,0.0,0.60082,0.00017,27.35846]
[1777099943774,31.98,77545.23,0.0,0.60106,0.00017,27.35456]
[1777099946626,31.98,77548.17,0.0,0.60156,0.00017,27.34651]
[1777099946717,31.98,77556.86,0.0,0.60304,0.00017,27.32244]
[1777099952515,31.98,77558.46,0.0,0.60331,0.00017,27.31485]
[1777099959075,31.99,77563.22,0.0,0.6041,0.00017,27.30171]
[1777099964598,31.99,77565.06,0.0,0.60441,0.00017,27.29668]
[1777099970641,32.0,77566.34,0.0,0.60461,0.00017,27.2933]
[1777099975676,32.0,77569.73,0.0,0.60518,0.00017,27.28381]
[1777099980711,32.0,77571.9,0.0,0.60554,0.00017,27.27778]
[1777099985747,32.01,77557.39,0.0,0.60306,0.00017,27.31903]
[1777099987288,32.01,77559.75,0.0,0.60346,0.00017,27.31243]
[1777099987559,32.01,77559.75,0.0,0.60346,0.00017,27.31243]
[1777099988279,32.01,77559.75,0.0,0.60346,0.00017,27.31244]
[1777099998349,32.01,77554.55,0.0,0.60257,0.00017,27.32708]
[1777100003871,32.01,77551.98,0.0,0.60213,0.00017,27.3343]
[1777100009913,32.01,77550.82,0.0,0.60193,0.00017,27.3376]
[1777100014949,32.02,77547.72,0.0,0.60141,0.00017,27.34292]
[1777100019496,32.02,77552.74,0.0,0.60225,0.00017,27.32916]
[1777100025024,32.02,77555.65,0.0,0.60274,0.00017,27.32122]
[1777100029958,32.02,77559.39,0.0,0.60337,0.00017,27.31087]
[1777100030059,32.02,77559.95,0.0,0.60347,0.00017,27.30932]
[1777100035094,32.02,77563.24,0.0,0.60402,0.00017,27.30018]
[1777100040129,32.03,77563.79,0.0,0.60411,0.00017,27.29876]
[1777100045164,32.03,77564.38,0.0,0.6042,0.00017,27.29722]
[1777100055238,32.03,77565.08,0.0,0.6043,0.00017,27.29552]
[1777100062284,32.04,77567.09,0.0,0.60463,0.00017,27.29003]
[1777100068325,32.04,77567.11,0.0,0.60463,0.00017,27.29016]
[1777100073362,32.04,77567.0,0.0,0.60461,0.00017,27.28732]
[1777100078936,32.05,77567.55,0.0,0.60469,0.00017,27.28596]
[1777100084452,32.05,77568.19,0.0,0.60479,0.00017,27.28431]
[1777100089487,32.05,77568.16,0.0,0.60478,0.00017,27.28458]
[1777100095751,32.06,77569.6,0.0,0.60501,0.00017,27.28063]
[1777100096093,32.06,77569.6,0.0,0.60501,0.00017,27.28063]
[1777100096151,32.06,77569.29,0.0,0.60495,0.00017,27.28163]
[1777100097545,32.06,77536.48,0.0,0.59938,0.00017,27.37234]
[1777100099287,32.06,77524.76,0.0,0.59738,0.00017,27.40349]
[1777100100028,32.06,77524.76,0.0,0.59738,0.00017,27.40349]
[1777100100131,32.06,77524.23,0.0,0.59729,0.00017,27.4049]
[1777100103132,32.06,77524.23,0.0,0.59729,0.00017,27.40492]
[1777100103150,32.06,77524.23,0.0,0.59729,0.00017,27.40492]
[1777100103266,32.06,77521.33,0.0,0.5968,0.00017,27.41244]
[1777100106115,32.06,77521.33,0.0,0.5968,0.00017,27.41244]
[1777100106131,32.06,77521.33,0.0,0.5968,0.00017,27.41244]
[1777100112650,32.06,77519.0,0.0,0.59641,0.00017,27.41827]
[1777100117685,32.05,77516.67,0.0,0.59602,0.00017,27.42418]
[1777100122720,32.05,77514.64,0.0,0.59568,0.00017,27.42931]
[1777100127755,32.05,77513.03,0.0,0.59541,0.00017,27.43334]
[1777100132791,32.05,77511.25,0.0,0.59512,0.00017,27.43449]
[1777100137825,32.05,77509.72,0.0,0.59486,0.00017,27.43844]
[1777100144873,32.05,77508.93,0.0,0.59471,0.00017,27.44063]
[1777100150916,32.06,77510.5,0.0,0.59497,0.00017,27.4368]
[1777100155951,32.06,77509.52,0.0,0.5948,0.00017,27.43944]
[1777100160985,32.06,77507.75,0.0,0.5945,0.00017,27.4439]
[1777100167028,32.05,77507.13,0.0,0.5944,0.00017,27.44537]
[1777100172062,32.05,77506.18,0.0,0.59424,0.00017,27.44768]
[1777100178105,32.05,77505.71,0.0,0.59417,0.00017,27.44876]
[1777100183140,32.05,77504.92,0.0,0.59403,0.00017,27.45085]
[1777100188174,32.06,77505.04,0.0,0.59404,0.00017,27.45068]
[1777100194216,32.06,77504.63,0.0,0.59398,0.00017,27.44841]
[1777100199252,32.05,77504.4,0.0,0.59394,0.00017,27.4489]
[1777100204286,32.05,77504.01,0.0,0.59388,0.00017,27.44984]
[1777100210337,32.06,77503.9,0.0,0.59385,0.00017,27.45028]
[1777100215374,32.06,77503.72,0.0,0.59381,0.00017,27.45087]
[1777100222424,32.06,77503.6,0.0,0.59378,0.00017,27.45135]
[1777100227462,32.07,77503.47,0.0,0.59375,0.00017,27.45181]
[1777100232495,32.07,77503.86,0.0,0.59381,0.00017,27.45096]
[1777100237530,32.07,77503.82,0.0,0.5938,0.00017,27.45119]
[1777100243571,32.08,77503.38,0.0,0.59371,0.00017,27.45245]
[1777100248607,32.08,77503.36,0.0,0.5937,0.00017,27.45263]
[1777100253644,32.08,77503.06,0.0,0.59365,0.00017,27.45022]
[1777100258685,32.09,77503.27,0.0,0.59368,0.00017,27.44982]
[1777100263747,32.09,77504.04,0.0,0.5938,0.00017,27.44801]
[1777100268783,32.09,77507.54,0.0,0.5944,0.00017,27.4392]
[1777100274825,32.09,77506.92,0.0,0.59428,0.00017,27.44093]
[1777100280353,32.1,77506.68,0.0,0.59423,0.00017,27.44169]
[1777100285902,32.1,77506.13,0.0,0.59413,0.00017,27.44319]
[1777100290936,32.1,77505.41,0.0,0.594,0.00017,27.44512]
[1777100296979,32.1,77505.07,0.0,0.59394,0.00017,27.44612]
[1777100302014,32.11,77504.38,0.0,0.59382,0.00017,27.44793]
[1777100307048,32.11,77504.55,0.0,0.59384,0.00017,27.44761]
[1777100314099,32.11,77506.14,0.0,0.59411,0.00017,27.44044]
[1777100320633,32.11,77509.38,0.0,0.59466,0.00017,27.43234]
[1777100326185,32.12,77510.29,0.0,0.59481,0.00017,27.43013]
[1777100331220,32.12,77507.37,0.0,0.5943,0.00017,27.43763]
[1777100336259,32.12,77507.24,0.0,0.59428,0.00017,27.43807]
[1777100342301,32.12,77507.07,0.0,0.59424,0.00017,27.43862]
[1777100350357,32.13,77506.53,0.0,0.59414,0.00017,27.44014]
[1777100355392,32.13,77506.3,0.0,0.59409,0.00017,27.44082]
[1777100360416,32.13,77506.31,0.0,0.59409,0.00017,27.44089]
[1777100365464,32.13,77506.72,0.0,0.59415,0.00017,27.43996]
[1777100370496,32.14,77506.91,0.0,0.59418,0.00017,27.43957]
[1777100376540,32.14,77506.26,0.0,0.59407,0.00017,27.43803]
[1777100378350,32.14,77506.26,0.0,0.59407,0.00017,27.43803]
[1777100378554,32.14,77506.22,0.0,0.59406,0.00017,27.43817]
[1777100379560,32.14,77501.61,0.0,0.59327,0.00017,27.44975]
[1777100385606,32.14,77498.28,0.0,0.5927,0.00017,27.45806]
[1777100390641,32.14,77497.84,0.0,0.59262,0.00017,27.45927]
[1777100394669,32.15,77483.46,0.0,0.59016,0.00017,27.49444]
[1777100395676,32.15,77480.53,0.0,0.58966,0.00017,27.50146]
[1777100400717,32.15,77481.58,0.0,0.58982,0.00017,27.49921]
[1777100402731,32.16,77467.01,0.0,0.58732,0.00017,27.53359]
[1777100403738,32.16,77466.41,0.0,0.58722,0.00017,27.53501]
[1777100408772,32.16,77467.94,0.0,0.58747,0.00017,27.5316]
[1777100413808,32.17,77463.69,0.0,0.58674,0.00017,27.54154]
[1777100415345,32.17,77463.69,0.0,0.58674,0.00017,27.54154]
[1777100415382,32.17,77463.69,0.0,0.58674,0.00017,27.54154]
[1777100416238,32.17,77458.1,0.0,0.58577,0.00017,27.55437]
[1777100417402,32.17,77458.1,0.0,0.58577,0.00017,27.55437]
[1777100417467,32.17,77458.1,0.0,0.58577,0.00017,27.55437]
[1777100417497,32.17,77458.1,0.0,0.58577,0.00017,27.55437]
[1777100417627,32.17,77457.35,0.0,0.58564,0.00017,27.55609]
[1777100418391,32.17,77457.35,0.0,0.58564,0.00017,27.55609]
[1777100418490,32.17,77458.22,0.0,0.58579,0.00017,27.55413]
[1777100423877,32.17,77456.87,0.0,0.58556,0.00017,27.55724]
[1777100427581,32.17,77457.21,0.0,0.58562,0.00017,27.55648]
[1777100427601,32.17,77457.21,0.0,0.58562,0.00017,27.55648]
[1777100427669,32.17,77457.21,0.0,0.58562,0.00017,27.55648]
[1777100427736,32.17,77457.21,0.0,0.58562,0.00017,27.55648]
[1777100429922,32.17,77452.21,0.0,0.58476,0.00017,27.56776]
[1777100435962,32.17,77453.99,0.0,0.58507,0.00017,27.56047]
[1777100441479,32.17,77450.99,0.0,0.58456,0.00017,27.56716]
[1777100447071,32.17,77449.31,0.0,0.58427,0.00017,27.57087]
[1777100452086,32.17,77447.65,0.0,0.58399,0.00017,27.57452]
[1777100457117,32.17,77444.45,0.0,0.58344,0.00017,27.58156]
[1777100462154,32.17,77448.41,0.0,0.58413,0.00017,27.57279]
[1777100467186,32.16,77454.18,0.0,0.58512,0.00017,27.55988]
[1777100472225,32.16,77456.43,0.0,0.5855,0.00017,27.55481]
[1777100477256,32.17,77458.5,0.0,0.58585,0.00017,27.55021]
[1777100480278,32.17,77463.53,0.0,0.58671,0.00017,27.53877]
[1777100485313,32.17,77465.21,0.0,0.58699,0.00017,27.535]
[1777100489769,32.17,77467.82,0.0,0.58743,0.00017,27.52902]
[1777100489786,32.17,77467.82,0.0,0.58743,0.00017,27.52902]
[1777100489826,32.17,77468.98,0.0,0.58763,0.00017,27.52635]
[1777100495383,32.18,77469.81,0.0,0.58777,0.00017,27.52128]
[1777100500419,32.18,77468.1,0.0,0.58747,0.00017,27.52537]
[1777100502432,32.18,77461.19,0.0,0.58629,0.00017,27.54131]
[1777100505452,32.18,77457.01,0.0,0.58557,0.00017,27.55087]
[1777100508315,32.19,77454.83,0.0,0.58519,0.00017,27.55585]
[1777100508853,32.19,77454.83,0.0,0.58519,0.00017,27.55585]
[1777100508473,32.19,77455.06,0.0,0.58523,0.00017,27.55536]
[1777100513510,32.19,77455.93,0.0,0.58536,0.00017,27.55357]
[1777100518544,32.2,77460.59,0.0,0.58615,0.00017,27.54318]
[1777100523579,32.2,77459.8,0.0,0.58601,0.00017,27.54512]
[1777100528614,32.21,77456.92,0.0,0.5855,0.00017,27.55182]
[1777100533649,32.21,77456.6,0.0,0.58543,0.00017,27.55273]
[1777100538683,32.22,77456.01,0.0,0.58532,0.00017,27.55427]
[1777100542712,32.22,77450.47,0.0,0.58436,0.00017,27.56683]
[1777100545496,32.22,77450.83,0.0,0.58442,0.00017,27.56612]
[1777100547750,32.23,77444.87,0.0,0.58339,0.00017,27.57942]
[1777100552784,32.24,77444.35,0.0,0.58329,0.00017,27.57755]
[1777100557817,32.24,77446.16,0.0,0.58358,0.00017,27.57383]
[1777100562853,32.25,77446.98,0.0,0.58371,0.00017,27.57226]
[1777100567886,32.26,77443.94,0.0,0.58317,0.00017,27.57914]
[1777100572924,32.26,77443.97,0.0,0.58316,0.00017,27.57925]
[1777100577957,32.27,77444.81,0.0,0.5833,0.00017,27.57758]
[1777100582992,32.27,77443.68,0.0,0.58309,0.00017,27.58019]
[1777100588026,32.28,77442.56,0.0,0.58289,0.00017,27.58276]
[1777100593063,32.28,77442.21,0.0,0.58283,0.00017,27.58365]
[1777100598098,32.28,77441.54,0.0,0.5827,0.00017,27.58522]
[1777100603133,32.29,77440.61,0.0,0.58254,0.00017,27.58734]
[1777100608168,32.29,77440.58,0.0,0.58252,0.00017,27.58751]
[1777100613203,32.29,77440.07,0.0,0.58244,0.00017,27.58545]
[1777100617637,32.3,77440.05,0.0,0.58243,0.00017,27.58553]
[1777100622761,32.3,77444.13,0.0,0.58312,0.00017,27.57682]
[1777100628310,32.3,77445.01,0.0,0.58326,0.00017,27.575]
[1777100633346,32.31,77446.85,0.0,0.58357,0.00017,27.5711]
[1777100636366,32.31,77454.52,0.0,0.58487,0.00017,27.55423]
[1777100642902,32.31,77452.96,0.0,0.5846,0.00017,27.55782]
[1777100648450,32.32,77453.98,0.0,0.58477,0.00017,27.55567]
[1777100653484,32.32,77454.61,0.0,0.58487,0.00017,27.55436]
[1777100661542,32.32,77454.68,0.0,0.58487,0.00017,27.55435]
[1777100666576,32.33,77455.34,0.0,0.58498,0.00017,27.55297]
[1777100673625,32.33,77455.57,0.0,0.58501,0.00017,27.54931]
[1777100678660,32.33,77456.15,0.0,0.58511,0.00017,27.54811]
[1777100685708,32.34,77456.2,0.0,0.58511,0.00017,27.54812]
[1777100690744,32.34,77455.31,0.0,0.58495,0.00017,27.55021]
[1777100695778,32.34,77455.91,0.0,0.58504,0.00017,27.549]
[1777100701823,32.35,77455.76,0.0,0.58501,0.00017,27.54952]
[1777100706857,32.35,77455.97,0.0,0.58503,0.00017,27.54921]
[1777100711890,32.36,77456.18,0.0,0.58505,0.00017,27.54892]
[1777100714913,32.36,77462.56,0.0,0.58613,0.00017,27.53469]
[1777100717072,32.36,77464.68,0.0,0.58649,0.00017,27.52993]
[1777100718939,32.37,77469.49,0.0,0.58729,0.00017,27.51919]
[1777100723974,32.38,77469.5,0.0,0.58728,0.00017,27.51944]
[1777100725417,32.38,77469.48,0.0,0.58727,0.00017,27.5195]
[1777100725445,32.38,77469.48,0.0,0.58727,0.00017,27.5195]
[1777100725989,32.38,77469.55,0.0,0.58729,0.00017,27.51934]
[1777100731023,32.38,77469.54,0.0,0.58729,0.00017,27.51613]
[1777100736058,32.38,77469.79,0.0,0.58733,0.00017,27.51558]
[1777100741093,32.38,77469.36,0.0,0.58726,0.00017,27.51659]
[1777100746129,32.38,77468.7,0.0,0.58714,0.00017,27.51812]
[1777100751163,32.38,77465.06,0.0,0.58652,0.00017,27.52645]
[1777100756201,32.38,77463.83,0.0,0.58631,0.00017,27.52928]
[1777100761239,32.39,77464.47,0.0,0.58641,0.00017,27.52795]
[1777100767277,32.39,77463.18,0.0,0.58619,0.00017,27.53092]
[1777100773819,32.39,77463.2,0.0,0.58619,0.00017,27.53093]
[1777100779361,32.39,77463.28,0.0,0.5862,0.00017,27.53078]
[1777100784397,32.39,77462.27,0.0,0.58603,0.00017,27.53311]
[1777100789432,32.39,77461.98,0.0,0.58597,0.00017,27.5338]
[1777100794470,32.4,77461.77,0.0,0.58593,0.00017,27.53126]
[1777100799504,32.41,77460.87,0.0,0.58576,0.00017,27.53361]
[1777100804541,32.42,77461.78,0.0,0.58589,0.00017,27.53181]
[1777100809834,32.42,77461.65,0.0,0.58587,0.00017,27.53218]
[1777100816648,32.42,77461.62,0.0,0.58586,0.00017,27.53231]
[1777100816730,32.42,77461.23,0.0,0.58579,0.00017,27.53324]
[1777100819592,32.42,77461.27,0.0,0.58579,0.00017,27.53321]
[1777100819627,32.42,77461.27,0.0,0.58579,0.00017,27.53321]
[1777100819764,32.42,77461.14,0.0,0.58577,0.00017,27.5335]
[1777100830733,32.43,77460.99,0.0,0.58574,0.00017,27.53387]
[1777100835767,32.43,77460.07,0.0,0.58558,0.00017,27.53594]
[1777100844832,32.43,77459.81,0.0,0.58554,0.00017,27.53655]
[1777100849866,32.43,77459.99,0.0,0.58557,0.00017,27.53615]
[1777100854901,32.43,77460.11,0.0,0.5856,0.00017,27.53262]
[1777100860944,32.43,77460.35,0.0,0.58564,0.00017,27.53209]
[1777100867992,32.43,77460.57,0.0,0.58567,0.00017,27.53161]
[1777100873030,32.43,77461.17,0.0,0.58577,0.00017,27.53031]
[1777100878064,32.43,77462.09,0.0,0.58593,0.00017,27.52828]
[1777100885117,32.43,77462.29,0.0,0.58596,0.00017,27.52784]
[1777100890149,32.43,77461.73,0.0,0.58586,0.00017,27.52912]
[1777100896197,32.43,77462.11,0.0,0.58592,0.00017,27.52832]
[1777100901226,32.43,77462.93,0.0,0.58606,0.00017,27.52652]
[1777100909283,32.44,77463.26,0.0,0.58611,0.00017,27.52585]
[1777100914317,32.44,77464.3,0.0,0.58629,0.00017,27.52027]
[1777100920359,32.44,77464.51,0.0,0.58633,0.00017,27.51985]
[1777100926401,32.44,77464.59,0.0,0.58634,0.00017,27.51972]
[1777100931436,32.44,77465.44,0.0,0.58648,0.00017,27.51785]
[1777100937477,32.44,77465.34,0.0,0.58646,0.00017,27.51812]
[1777100942513,32.44,77464.07,0.0,0.58624,0.00017,27.52101]
[1777100947548,32.44,77463.49,0.0,0.58614,0.00017,27.52233]
[1777100953592,32.44,77462.51,0.0,0.58597,0.00017,27.52455]
[1777100958626,32.45,77463.24,0.0,0.58609,0.00017,27.52295]
[1777100963662,32.45,77464.35,0.0,0.58628,0.00017,27.52048]
[1777100968700,32.45,77463.93,0.0,0.58621,0.00017,27.52145]
[1777100973737,32.45,77463.02,0.0,0.58606,0.00017,27.52024]
[1777100979778,32.45,77463.02,0.0,0.58606,0.00017,27.52025]
[1777100984812,32.45,77459.94,0.0,0.58554,0.00017,27.52719]
[1777100989848,32.45,77456.01,0.0,0.58487,0.00017,27.53598]
[1777100995365,32.45,77456.82,0.0,0.585,0.00017,27.53423]
[1777100995942,32.45,77456.82,0.0,0.585,0.00017,27.53423]
[1777100995977,32.45,77455.72,0.0,0.58481,0.00017,27.53669]
[1777100997908,32.45,77441.95,0.0,0.58247,0.00017,27.56677]
[1777100998911,32.45,77442.33,0.0,0.58253,0.00017,27.56599]
[1777100999595,32.45,77442.33,0.0,0.58253,0.00017,27.56599]
[1777100999646,32.45,77442.33,0.0,0.58253,0.00017,27.56599]
[1777100999676,32.45,77442.33,0.0,0.58253,0.00017,27.56599]
[1777100999918,32.45,77443.21,0.0,0.58268,0.00017,27.56412]
[1777101004957,32.46,77448.14,0.0,0.58351,0.00017,27.55354]
[1777101009990,32.45,77449.6,0.0,0.58376,0.00017,27.55027]
[1777101013012,32.45,77456.41,0.0,0.58492,0.00017,27.53525]
[1777101016009,32.46,77456.86,0.0,0.585,0.00017,27.53429]
[1777101016044,32.46,77456.86,0.0,0.585,0.00017,27.53429]
[1777101016111,32.46,77456.93,0.0,0.58501,0.00017,27.53415]
[1777101022074,32.46,77457.66,0.0,0.58513,0.00017,27.53263]
[1777101027109,32.46,77458.61,0.0,0.58528,0.00017,27.53059]
[1777101028666,32.46,77459.08,0.0,0.58536,0.00017,27.52956]
[1777101029124,32.46,77459.19,0.0,0.58538,0.00017,27.52932]
[1777101031921,32.46,77458.99,0.0,0.58535,0.00017,27.52652]
[1777101031933,32.46,77458.99,0.0,0.58535,0.00017,27.52652]
[1777101032145,32.46,77459.01,0.0,0.58535,0.00017,27.52648]
[1777101037179,32.46,77458.54,0.0,0.58527,0.00017,27.52758]
[1777101042214,32.47,77455.54,0.0,0.58476,0.00017,27.53431]
[1777101048255,32.47,77455.73,0.0,0.58478,0.00017,27.53397]
[1777101056311,32.47,77455.95,0.0,0.58481,0.00017,27.53358]
[1777101061347,32.47,77458.72,0.0,0.58528,0.00017,27.52747]
[1777101064368,32.47,77459.28,0.0,0.58538,0.00017,27.52624]
[1777101066383,32.47,77459.11,0.0,0.58535,0.00017,27.52663]
[1777101071417,32.47,77459.15,0.0,0.58535,0.00017,27.52657]
[1777101077460,32.48,77458.79,0.0,0.58529,0.00017,27.52742]
[1777101082500,32.48,77458.42,0.0,0.58522,0.00017,27.52826]
[1777101087529,32.48,77459.63,0.0,0.58543,0.00017,27.52554]
[1777101092566,32.48,77463.89,0.0,0.58616,0.00017,27.5127]
[1777101098607,32.48,77463.23,0.0,0.58605,0.00017,27.51422]
[1777101103643,32.48,77463.24,0.0,0.58605,0.00017,27.51423]
[1777101108677,32.48,77462.45,0.0,0.58591,0.00017,27.51601]
[1777101114719,32.48,77463.61,0.0,0.58611,0.00017,27.51339]
[1777101119754,32.48,77466.27,0.0,0.58656,0.00017,27.50736]
[1777101124788,32.48,77466.45,0.0,0.58659,0.00017,27.50694]
[1777101133855,32.48,77466.11,0.0,0.58654,0.00017,27.5077]
[1777101138888,32.48,77464.41,0.0,0.58625,0.00017,27.51153]
[1777101143921,32.48,77463.89,0.0,0.58616,0.00017,27.51269]
[1777101149967,32.48,77463.81,0.0,0.58615,0.00017,27.51285]
[1777101155003,32.47,77463.63,0.0,0.58613,0.00017,27.50996]
[1777101160042,32.47,77464.15,0.0,0.58622,0.00017,27.50878]
[1777101165073,32.47,77463.81,0.0,0.58616,0.00017,27.50953]
[1777101170121,32.47,77462.77,0.0,0.58599,0.00017,27.51187]
[1777101176151,32.47,77462.56,0.0,0.58595,0.00017,27.51232]
[1777101181185,32.47,77462.2,0.0,0.58589,0.00017,27.51311]
[1777101183200,32.47,77454.52,0.0,0.58459,0.00017,27.53023]
[1777101185213,32.47,77452.53,0.0,0.58425,0.00017,27.53464]
[1777101190249,32.47,77453.39,0.0,0.58439,0.00017,27.53279]
[1777101196290,32.48,77453.74,0.0,0.58445,0.00017,27.53207]
[1777101201325,32.48,77458.2,0.0,0.5852,0.00017,27.52222]
[1777101206842,32.48,77460.02,0.0,0.58551,0.00017,27.51815]
[1777101213410,32.48,77459.98,0.0,0.58551,0.00017,27.51495]
[1777101218446,32.48,77460.62,0.0,0.58562,0.00017,27.51351]
[1777101223480,32.48,77461.09,0.0,0.5857,0.00017,27.51245]
[1777101230529,32.48,77462.02,0.0,0.58586,0.00017,27.51035]
[1777101235564,32.48,77463.17,0.0,0.58606,0.00017,27.50775]
[1777101240599,32.48,77463.8,0.0,0.58617,0.00017,27.50632]
[1777101247648,32.48,77462.87,0.0,0.58601,0.00017,27.50841]
[1777101254698,32.47,77462.38,0.0,0.58593,0.00017,27.5095]
[1777101260753,32.47,77462.19,0.0,0.58589,0.00017,27.50992]
[1777101265825,32.47,77461.85,0.0,0.58584,0.00017,27.51068]
[1777101272842,32.47,77461.69,0.0,0.58582,0.00017,27.50775]
[1777101278345,32.47,77461.61,0.0,0.5858,0.00017,27.50792]
[1777101288415,32.47,77461.38,0.0,0.58577,0.00017,27.50842]
[1777101296007,32.47,77461.02,0.0,0.58571,0.00017,27.50921]
[1777101301045,32.47,77461.2,0.0,0.58574,0.00017,27.5088]
[1777101306076,32.47,77456.27,0.0,0.5849,0.00017,27.51981]
[1777101311111,32.47,77456.59,0.0,0.58495,0.00017,27.51911]
[1777101316147,32.47,77456.65,0.0,0.58496,0.00017,27.51899]
[1777101321182,32.47,77456.6,0.0,0.58495,0.00017,27.51911]
[1777101326217,32.47,77457.42,0.0,0.58509,0.00017,27.51729]
[1777101331254,32.47,77457.52,0.0,0.58512,0.00017,27.5138]
[1777101336289,32.47,77458.61,0.0,0.5853,0.00017,27.51137]
[1777101341326,32.47,77458.77,0.0,0.58533,0.00017,27.51101]
[1777101346358,32.47,77460.78,0.0,0.58567,0.00017,27.50652]
[1777101351394,32.47,77460.73,0.0,0.58566,0.00017,27.50662]
[1777101356429,32.47,77460.45,0.0,0.58562,0.00017,27.50723]
[1777101361464,32.47,77460.46,0.0,0.58562,0.00017,27.5072]
[1777101366506,32.47,77460.43,0.0,0.58561,0.00017,27.50726]
[1777101371534,32.47,77460.54,0.0,0.58563,0.00017,27.50701]
[1777101377576,32.47,77460.42,0.0,0.58561,0.00017,27.50727]
[1777101382613,32.47,77460.48,0.0,0.58562,0.00017,27.50713]
[1777101387646,32.47,77460.75,0.0,0.58567,0.00017,27.50651]
[1777101392682,32.47,77462.04,0.0,0.5859,0.00017,27.50033]
[1777101397716,32.47,77462.04,0.0,0.5859,0.00017,27.50033]
[1777101403761,32.47,77462.54,0.0,0.58598,0.00017,27.4992]
[1777101408795,32.47,77462.66,0.0,0.586,0.00017,27.49893]
[1777101416852,32.47,77462.32,0.0,0.58595,0.00017,27.49969]
[1777101421889,32.47,77461.99,0.0,0.58589,0.00017,27.50043]
[1777101427948,32.47,77464.21,0.0,0.58627,0.00017,27.49544]
[1777101432981,32.47,77464.39,0.0,0.5863,0.00017,27.49504]
[1777101438017,32.47,77463.82,0.0,0.5862,0.00017,27.49634]
[1777101443052,32.47,77463.43,0.0,0.58613,0.00017,27.49723]
[1777101448087,32.47,77463.08,0.0,0.58607,0.00017,27.49803]
[1777101453121,32.47,77468.65,0.0,0.58703,0.00017,27.48213]
[1777101458158,32.47,77468.95,0.0,0.58708,0.00017,27.48148]
[1777101463192,32.48,77467.94,0.0,0.5869,0.00017,27.48382]
[1777101468226,32.48,77467.31,0.0,0.58679,0.00017,27.4853]
[1777101473261,32.48,77466.85,0.0,0.58671,0.00017,27.48637]
[1777101478298,32.48,77473.33,0.0,0.58781,0.00017,27.47159]
[1777101483332,32.48,77477.97,0.0,0.58859,0.00017,27.4609]
[1777101488366,32.48,77474.42,0.0,0.58799,0.00017,27.46919]
[1777101493402,32.48,77475.35,0.0,0.58814,0.00017,27.46707]
[1777101499904,32.48,77476.14,0.0,0.58828,0.00017,27.46527]
[1777101505485,32.48,77476.6,0.0,0.58835,0.00017,27.46423]
[1777101510521,32.49,77479.65,0.0,0.58887,0.00017,27.45717]
[1777101515555,32.49,77483.46,0.0,0.58952,0.00017,27.44499]
[1777101521598,32.49,77483.12,0.0,0.58946,0.00017,27.44588]
[1777101526633,32.49,77482.57,0.0,0.58936,0.00017,27.44725]
[1777101532674,32.49,77482.18,0.0,0.58928,0.00017,27.44828]
[1777101537710,32.5,77481.85,0.0,0.58922,0.00017,27.44915]
[1777101543753,32.5,77482.38,0.0,0.5893,0.00017,27.44804]
[1777101549794,32.5,77482.65,0.0,0.58934,0.00017,27.44754]
[1777101555837,32.51,77482.89,0.0,0.58937,0.00017,27.44711]
[1777101560871,32.51,77483.42,0.0,0.58946,0.00017,27.44599]
[1777101566913,32.51,77483.55,0.0,0.58947,0.00017,27.44583]
[1777101572244,32.52,77484.05,0.0,0.58955,0.00017,27.44475]
[1777101577991,32.52,77489.38,0.0,0.59045,0.00017,27.42904]
[1777101583529,32.52,77490.02,0.0,0.59055,0.00017,27.42761]
[1777101590541,32.53,77493.98,0.0,0.5912,0.00017,27.41846]
[1777101598130,32.54,77494.81,0.0,0.59133,0.00017,27.41669]
[1777101603168,32.54,77495.83,0.0,0.59149,0.00017,27.4144]
[1777101610684,32.55,77495.76,0.0,0.59146,0.00017,27.41481]
[1777101617266,32.55,77495.69,0.0,0.59144,0.00017,27.41516]
[1777101622298,32.56,77495.9,0.0,0.59147,0.00017,27.41481]
[1777101628348,32.56,77495.93,0.0,0.59146,0.00017,27.41491]
[1777101633380,32.57,77495.6,0.0,0.5914,0.00017,27.41258]
[1777101640897,32.57,77495.61,0.0,0.59139,0.00017,27.41276]
[1777101646474,32.58,77495.49,0.0,0.59136,0.00017,27.41321]
[1777101651506,32.58,77495.73,0.0,0.59139,0.00017,27.41277]
[1777101658556,32.58,77495.69,0.0,0.59138,0.00017,27.41305]
[1777101663591,32.59,77495.01,0.0,0.59125,0.00017,27.41481]
[1777101668627,32.59,77495.49,0.0,0.59133,0.00017,27.41379]
[1777101673661,32.59,77495.48,0.0,0.59132,0.00017,27.41394]
[1777101678699,32.6,77495.0,0.0,0.59123,0.00017,27.41522]
[1777101683732,32.6,77492.38,0.0,0.59078,0.00017,27.4216]
[1777101688768,32.6,77491.8,0.0,0.59067,0.00017,27.42308]
[1777101695819,32.61,77492.65,0.0,0.59082,0.00017,27.4179]
[1777101700852,32.61,77493.14,0.0,0.5909,0.00017,27.41683]
[1777101708908,32.61,77493.54,0.0,0.59095,0.00017,27.41604]
[1777101713949,32.62,77494.23,0.0,0.59106,0.00017,27.4145]
[1777101718983,32.62,77490.15,0.0,0.59037,0.00017,27.4243]
[1777101724021,32.62,77489.94,0.0,0.59033,0.00017,27.42488]
[1777101729060,32.62,77490.47,0.0,0.59041,0.00017,27.42372]
[1777101731151,32.62,77495.55,0.0,0.59127,0.00017,27.41166]
[1777101737113,32.63,77495.11,0.0,0.59118,0.00017,27.41287]
[1777101742149,32.63,77494.77,0.0,0.59112,0.00017,27.41381]
[1777101747182,32.63,77493.82,0.0,0.59095,0.00017,27.41621]
[1777101754231,32.64,77493.33,0.0,0.59086,0.00017,27.41427]
[1777101760274,32.64,77492.62,0.0,0.59073,0.00017,27.41611]
[1777101765311,32.65,77495.3,0.0,0.59118,0.00017,27.40986]
[1777101771810,32.65,77495.16,0.0,0.59114,0.00017,27.41039]
[1777101777392,32.66,77495.14,0.0,0.59113,0.00017,27.41057]
[1777101783438,32.66,77494.88,0.0,0.59108,0.00017,27.41134]
[1777101788473,32.66,77494.28,0.0,0.59097,0.00017,27.41289]
[1777101794514,32.67,77494.89,0.0,0.59106,0.00017,27.4116]
[1777101799552,32.67,77494.01,0.0,0.59091,0.00017,27.41381]
[1777101804587,32.67,77494.02,0.0,0.5909,0.00017,27.41389]
[1777101812091,32.68,77494.24,0.0,0.59094,0.00017,27.41022]
[1777101817678,32.68,77493.93,0.0,0.59088,0.00017,27.41107]
[1777101822715,32.68,77494.51,0.0,0.59097,0.00017,27.40979]
[1777101827749,32.68,77494.63,0.0,0.59099,0.00017,27.4096]
[1777101832789,32.69,77493.88,0.0,0.59085,0.00017,27.41149]
[1777101837819,32.69,77493.25,0.0,0.59074,0.00017,27.41307]
[1777101843862,32.69,77493.65,0.0,0.5908,0.00017,27.41223]
[1777101852374,32.7,77493.41,0.0,0.59075,0.00017,27.41294]
[1777101856182,32.7,77493.41,0.0,0.59075,0.00017,27.41299]
[1777101856201,32.7,77494.06,0.0,0.59086,0.00017,27.41146]
[1777101862145,32.7,77497.31,0.0,0.5914,0.00017,27.40381]
[1777101862175,32.7,77497.31,0.0,0.5914,0.00017,27.40381]
[1777101862219,32.7,77497.29,0.0,0.59139,0.00017,27.40388]
[1777101867022,32.7,77503.07,0.0,0.59236,0.00017,27.3901]
[1777101872057,32.71,77502.49,0.0,0.59226,0.00017,27.38837]
[1777101876712,32.71,77502.26,0.0,0.59222,0.00017,27.38906]
[1777101882128,32.72,77505.8,0.0,0.5928,0.00017,27.3807]
[1777101886155,32.72,77511.57,0.0,0.59376,0.00017,27.36675]
[1777101891711,32.72,77511.29,0.0,0.5937,0.00017,27.36758]
[1777101891747,32.72,77511.29,0.0,0.5937,0.00017,27.36758]
[1777101897232,32.73,77511.56,0.0,0.59373,0.00017,27.36716]
[1777101902268,32.73,77512.43,0.0,0.59387,0.00017,27.36512]
[1777101907303,32.73,77513.67,0.0,0.59408,0.00017,27.36207]
[1777101912793,32.73,77515.04,0.0,0.59431,0.00017,27.35863]
[1777101918380,32.73,77516.14,0.0,0.5945,0.00017,27.35585]
[1777101923414,32.73,77517.71,0.0,0.59477,0.00017,27.35191]
[1777101928449,32.73,77518.23,0.0,0.59486,0.00017,27.35056]
[1777101933485,32.73,77518.53,0.0,0.59492,0.00017,27.34647]
[1777101943005,32.72,77518.65,0.0,0.59495,0.00017,27.34607]
[1777101948591,32.72,77520.15,0.0,0.5952,0.00017,27.34226]
[1777101958660,32.72,77520.36,0.0,0.59525,0.00017,27.3416]
[1777101967723,32.72,77521.18,0.0,0.59539,0.00017,27.33939]
[1777101973219,32.71,77521.45,0.0,0.59544,0.00017,27.33863]
[1777101978876,32.71,77521.52,0.0,0.59546,0.00017,27.33834]
[1777101986868,32.71,77521.69,0.0,0.5955,0.00017,27.33776]
[1777101988341,32.71,77521.69,0.0,0.5955,0.00017,27.33776]
[1777101989889,32.71,77507.15,0.0,0.59305,0.00017,27.37377]
[1777101990898,32.71,77506.83,0.0,0.593,0.00017,27.3746]
[1777101993090,32.71,77506.41,0.0,0.59293,0.00017,27.37237]
[1777101993103,32.71,77506.41,0.0,0.59293,0.00017,27.37237]
[1777101995887,32.71,77504.77,0.0,0.59265,0.00017,27.3765]
[1777101995974,32.71,77501.53,0.0,0.5921,0.00017,27.38438]
[1777102001975,32.72,77500.29,0.0,0.59188,0.00017,27.38766]
[1777102007010,32.73,77499.54,0.0,0.59173,0.00017,27.38969]
[1777102012046,32.73,77499.2,0.0,0.59166,0.00017,27.39074]
[1777102017392,32.74,77498.61,0.0,0.59156,0.00017,27.39229]
[1777102023123,32.75,77495.45,0.0,0.591,0.00017,27.40014]
[1777102032186,32.75,77496.07,0.0,0.59109,0.00017,27.39901]
[1777102036452,32.76,77497.31,0.0,0.59129,0.00017,27.39616]
[1777102037220,32.76,77498.58,0.0,0.5915,0.00017,27.3932]
[1777102038228,32.76,77504.97,0.0,0.59257,0.00017,27.37787]
[1777102041248,32.76,77510.22,0.0,0.59345,0.00017,27.36518]
[1777102046284,32.76,77510.2,0.0,0.59344,0.00017,27.36536]
[1777102052329,32.77,77509.38,0.0,0.5933,0.00017,27.36422]
[1777102057362,32.77,77509.56,0.0,0.59332,0.00017,27.36391]
[1777102062397,32.78,77506.94,0.0,0.59287,0.00017,27.37043]
[1777102067431,32.78,77506.98,0.0,0.59287,0.00017,27.37047]
[1777102072466,32.78,77506.91,0.0,0.59285,0.00017,27.37078]
[1777102077501,32.79,77506.91,0.0,0.59284,0.00017,27.37092]
[1777102082541,32.79,77506.14,0.0,0.5927,0.00017,27.37293]
[1777102087571,32.79,77506.65,0.0,0.59278,0.00017,27.37184]
[1777102094060,32.8,77507.8,0.0,0.59296,0.00017,27.36923]
[1777102099656,32.8,77508.46,0.0,0.59307,0.00017,27.36776]
[1777102104691,32.8,77507.88,0.0,0.59296,0.00017,27.36929]
[1777102109725,32.8,77507.71,0.0,0.59293,0.00017,27.36975]
[1777102114201,32.81,77513.13,0.0,0.59384,0.00017,27.35327]
[1777102115228,32.81,77513.13,0.0,0.59384,0.00017,27.35327]
[1777102121812,32.81,77511.8,0.0,0.59361,0.00017,27.35665]
[1777102126845,32.81,77509.13,0.0,0.59316,0.00017,27.36324]
[1777102131880,32.81,77508.65,0.0,0.59308,0.00017,27.36448]
[1777102137922,32.81,77508.38,0.0,0.59303,0.00017,27.3652]
[1777102142957,32.82,77507.57,0.0,0.59289,0.00017,27.36722]
[1777102147992,32.82,77506.67,0.0,0.59274,0.00017,27.36945]
[1777102153028,32.82,77506.35,0.0,0.59268,0.00017,27.37026]
[1777102158062,32.82,77504.58,0.0,0.59238,0.00017,27.37458]
[1777102163097,32.82,77503.85,0.0,0.59225,0.00017,27.37639]
[1777102169141,32.82,77504.05,0.0,0.59229,0.00017,27.37596]
[1777102174620,32.82,77503.64,0.0,0.59222,0.00017,27.37369]
[1777102180219,32.82,77501.09,0.0,0.59179,0.00017,27.37985]
[1777102183485,32.82,77501.29,0.0,0.59183,0.00017,27.37938]
[1777102183586,32.82,77499.46,0.0,0.59152,0.00017,27.38376]
[1777102189281,32.82,77498.45,0.0,0.59135,0.00017,27.38617]
[1777102190176,32.82,77498.45,0.0,0.59135,0.00017,27.38617]
[1777102193310,32.82,77487.59,0.0,0.58952,0.00017,27.41178]
[1777102195148,32.82,77486.9,0.0,0.58941,0.00017,27.41338]
[1777102195320,32.82,77486.9,0.0,0.58941,0.00017,27.41338]
[1777102195396,32.82,77486.9,0.0,0.58941,0.00017,27.41338]
[1777102195405,32.82,77497.12,0.0,0.59112,0.00017,27.38937]
[1777102195681,32.82,77497.12,0.0,0.59112,0.00017,27.38937]
[1777102195933,32.82,77497.12,0.0,0.59112,0.00017,27.38937]
[1777102196331,32.82,77497.12,0.0,0.59112,0.00017,27.38937]
[1777102197338,32.82,77502.47,0.0,0.59202,0.00017,27.3766]
[1777102197925,32.82,77502.47,0.0,0.59202,0.00017,27.3766]
[1777102198225,32.82,77502.47,0.0,0.59202,0.00017,27.3766]
[1777102198458,32.82,77502.47,0.0,0.59202,0.00017,27.3766]
[1777102198550,32.82,77512.96,0.0,0.59378,0.00017,27.35116]
[1777102198756,32.82,77512.96,0.0,0.59378,0.00017,27.35116]
[1777102199447,32.82,77512.96,0.0,0.59378,0.00017,27.35116]
[1777102199471,32.82,77512.96,0.0,0.59378,0.00017,27.35116]
[1777102199537,32.83,77519.52,0.0,0.59488,0.00017,27.335]
[1777102201365,32.83,77523.66,0.0,0.59557,0.00017,27.32475]
[1777102202701,32.83,77520.96,0.0,0.59511,0.00017,27.33154]
[1777102202736,32.83,77520.96,0.0,0.59511,0.00017,27.33154]
[1777102202792,32.83,77520.96,0.0,0.59511,0.00017,27.33154]
[1777102202826,32.83,77520.96,0.0,0.59511,0.00017,27.33154]
[1777102203380,32.83,77520.02,0.0,0.59495,0.00017,27.33391]
[1777102204387,32.83,77515.18,0.0,0.59414,0.00017,27.3459]
[1777102210429,32.83,77511.98,0.0,0.5936,0.00017,27.35382]
[1777102215468,32.83,77511.52,0.0,0.59352,0.00017,27.355]
[1777102220502,32.83,77510.48,0.0,0.59334,0.00017,27.35759]
[1777102225535,32.84,77509.93,0.0,0.59325,0.00017,27.35899]
[1777102230570,32.84,77508.23,0.0,0.59296,0.00017,27.36318]
[1777102231575,32.84,77503.62,0.0,0.59219,0.00017,27.37104]
[1777102233133,32.84,77500.99,0.0,0.59175,0.00017,27.37737]
[1777102233590,32.84,77500.4,0.0,0.59165,0.00017,27.3788]
[1777102238625,32.84,77499.53,0.0,0.5915,0.00017,27.38099]
[1777102243662,32.84,77498.89,0.0,0.59138,0.00017,27.38263]
[1777102255183,32.85,77498.29,0.0,0.59126,0.00017,27.38435]
[1777102261632,32.85,77498.29,0.0,0.59126,0.00017,27.38438]
[1777102266823,32.86,77498.86,0.0,0.59134,0.00017,27.38328]
[1777102272867,32.86,77498.57,0.0,0.59128,0.00017,27.38413]
[1777102277902,32.87,77498.85,0.0,0.59132,0.00017,27.38359]
[1777102285393,32.87,77498.82,0.0,0.5913,0.00017,27.38388]
[1777102286965,32.87,77494.11,0.0,0.59051,0.00017,27.39504]
[1777102291999,32.88,77493.46,0.0,0.5904,0.00017,27.39345]
[1777102297034,32.88,77494.23,0.0,0.59052,0.00017,27.39186]
[1777102302070,32.89,77495.15,0.0,0.59066,0.00017,27.38988]
[1777102307104,32.89,77497.01,0.0,0.59096,0.00017,27.38567]
[1777102312169,32.9,77498.34,0.0,0.59117,0.00017,27.38266]
[1777102317192,32.9,77499.54,0.0,0.59136,0.00017,27.38002]
[1777102318053,32.9,77499.54,0.0,0.59136,0.00017,27.38002]
[1777102319273,32.9,77500.06,0.0,0.59145,0.00017,27.37882]
[1777102325705,32.91,77501.66,0.0,0.5917,0.00017,27.37524]
[1777102331290,32.91,77502.77,0.0,0.59188,0.00017,27.37279]
[1777102334312,32.92,77510.73,0.0,0.5932,0.00017,27.35372]
[1777102336327,32.92,77512.79,0.0,0.59354,0.00017,27.34874]
[1777102341361,32.92,77512.43,0.0,0.59348,0.00017,27.3497]
[1777102346398,32.92,77509.15,0.0,0.59293,0.00017,27.35773]
[1777102352439,32.92,77506.3,0.0,0.59245,0.00017,27.36144]
[1777102357473,32.93,77506.44,0.0,0.59247,0.00017,27.36122]
[1777102364522,32.93,77506.78,0.0,0.59251,0.00017,27.36058]
[1777102369556,32.93,77506.2,0.0,0.59241,0.00017,27.3621]
[1777102374592,32.94,77501.95,0.0,0.59169,0.00017,27.37242]
[1777102379627,32.94,77502.93,0.0,0.59184,0.00017,27.37025]
[1777102385668,32.95,77503.87,0.0,0.59199,0.00017,27.36819]
[1777102390704,32.95,77504.43,0.0,0.59207,0.00017,27.36699]
[1777102391711,32.95,77512.81,0.0,0.59347,0.00017,27.34682]
[1777102393725,32.95,77515.41,0.0,0.5939,0.00017,27.34051]
[1777102398760,32.95,77514.29,0.0,0.59371,0.00017,27.34331]
[1777102403795,32.96,77513.02,0.0,0.5935,0.00017,27.34648]
[1777102412857,32.96,77510.21,0.0,0.59303,0.00017,27.35015]
[1777102419913,32.96,77507.26,0.0,0.59253,0.00017,27.35738]
[1777102424948,32.97,77505.48,0.0,0.59222,0.00017,27.36174]
[1777102429983,32.97,77505.18,0.0,0.59217,0.00017,27.36254]
[1777102435020,32.97,77504.62,0.0,0.59207,0.00017,27.36397]
[1777102440054,32.97,77503.22,0.0,0.59183,0.00017,27.36735]
[1777102443075,32.97,77508.11,0.0,0.59265,0.00017,27.35567]
[1777102449118,32.97,77506.18,0.0,0.59232,0.00017,27.36041]
[1777102453015,32.98,77506.01,0.0,0.59229,0.00017,27.36087]
[1777102453260,32.98,77506.01,0.0,0.59229,0.00017,27.36087]
[1777102453310,32.98,77506.01,0.0,0.59229,0.00017,27.36087]
[1777102453767,32.98,77510.05,0.0,0.59296,0.00017,27.35118]
[1777102455160,32.98,77517.27,0.0,0.59416,0.00017,27.33365]
[1777102460194,32.98,77514.13,0.0,0.59363,0.00017,27.34147]
[1777102462452,32.98,77519.31,0.0,0.59449,0.00017,27.3289]
[1777102465230,32.98,77523.58,0.0,0.5952,0.00017,27.31838]
[1777102468251,32.98,77532.0,0.0,0.5966,0.00017,27.29739]
[1777102473285,32.99,77533.25,0.0,0.59681,0.00017,27.29103]
[1777102478321,32.99,77533.95,0.0,0.59692,0.00017,27.28937]
[1777102483356,32.99,77534.45,0.0,0.597,0.00017,27.28822]
[1777102488391,32.99,77534.84,0.0,0.59706,0.00017,27.28735]
[1777102493428,33.0,77537.8,0.0,0.59754,0.00017,27.27996]
[1777102498038,33.0,77541.46,0.0,0.59814,0.00017,27.27073]
[1777102498136,33.0,77541.46,0.0,0.59814,0.00017,27.27073]
[1777102503496,33.0,77543.03,0.0,0.5984,0.00017,27.26687]
[1777102508530,33.01,77544.15,0.0,0.59858,0.00017,27.26411]
[1777102513846,33.01,77544.45,0.0,0.59862,0.00017,27.26344]
[1777102519608,33.01,77543.5,0.0,0.59845,0.00017,27.26602]
[1777102524642,33.01,77543.55,0.0,0.59846,0.00017,27.26597]
[1777102529677,33.02,77544.01,0.0,0.59853,0.00017,27.26487]
[1777102534713,33.02,77544.33,0.0,0.59859,0.00017,27.26082]
[1777102541763,33.02,77544.62,0.0,0.59863,0.00017,27.26018]
[1777102547803,33.02,77545.6,0.0,0.59878,0.00017,27.25781]
[1777102553845,33.03,77544.31,0.0,0.59856,0.00017,27.26129]
[1777102559889,33.03,77541.68,0.0,0.59812,0.00017,27.26817]
[1777102563916,33.03,77527.95,0.0,0.59583,0.00017,27.30297]
[1777102564923,33.03,77526.23,0.0,0.59554,0.00017,27.30728]
[1777102569959,33.04,77527.22,0.0,0.5957,0.00017,27.30495]
[1777102577007,33.04,77528.36,0.0,0.59588,0.00017,27.30227]
[1777102583049,33.04,77530.68,0.0,0.59625,0.00017,27.2966]
[1777102588084,33.04,77531.76,0.0,0.59643,0.00017,27.29399]
[1777102594126,33.05,77532.79,0.0,0.5966,0.00017,27.28821]
[1777102600169,33.05,77533.75,0.0,0.59676,0.00017,27.2859]
[1777102607676,33.05,77534.64,0.0,0.5969,0.00017,27.28379]
[1777102612684,33.05,77534.64,0.0,0.59689,0.00017,27.28388]
[1777102617746,33.06,77535.87,0.0,0.59709,0.00017,27.28088]
[1777102623349,33.06,77534.78,0.0,0.5969,0.00017,27.28374]
[1777102629392,33.06,77531.13,0.0,0.59629,0.00017,27.29306]
[1777102633419,33.07,77526.32,0.0,0.59548,0.00017,27.30514]
[1777102639463,33.07,77522.66,0.0,0.59486,0.00017,27.31432]
[1777102644509,33.07,77521.74,0.0,0.59471,0.00017,27.31666]
[1777102649543,33.07,77519.67,0.0,0.59436,0.00017,27.32178]
[1777102654579,33.07,77518.01,0.0,0.59409,0.00017,27.32259]
[1777102655586,33.07,77513.19,0.0,0.59329,0.00017,27.33432]
[1777102660622,33.08,77512.96,0.0,0.59324,0.00017,27.335]
[1777102665676,33.08,77516.11,0.0,0.59376,0.00017,27.32746]
[1777102672704,33.08,77517.41,0.0,0.59397,0.00017,27.32435]
[1777102678171,33.08,77517.88,0.0,0.59405,0.00017,27.32317]
[1777102683782,33.08,77517.52,0.0,0.59399,0.00017,27.32401]
[1777102688817,33.08,77517.98,0.0,0.59407,0.00017,27.32287]
[1777102693851,33.08,77517.55,0.0,0.594,0.00017,27.32389]
[1777102699894,33.08,77518.69,0.0,0.59419,0.00017,27.32109]
[1777102704928,33.08,77522.62,0.0,0.59485,0.00017,27.31144]
[1777102709964,33.08,77525.44,0.0,0.59532,0.00017,27.30449]
[1777102714999,33.08,77526.49,0.0,0.5955,0.00017,27.2986]
[1777102720035,33.08,77527.65,0.0,0.59569,0.00017,27.29574]
[1777102725069,33.08,77528.16,0.0,0.59577,0.00017,27.29449]
[1777102730103,33.08,77530.6,0.0,0.59618,0.00017,27.28843]
[1777102735138,33.08,77529.88,0.0,0.59606,0.00017,27.29026]
[1777102740174,33.08,77531.23,0.0,0.59628,0.00017,27.28692]
[1777102745209,33.08,77533.77,0.0,0.5967,0.00017,27.28061]
[1777102751252,33.08,77533.2,0.0,0.5966,0.00017,27.28211]
[1777102758736,33.09,77534.59,0.0,0.59683,0.00017,27.27871]
[1777102767632,33.09,77537.35,0.0,0.59728,0.00017,27.27179]
[1777102768805,33.09,77550.19,0.0,0.59941,0.00017,27.23899]
[1777102769889,33.09,77554.58,0.0,0.60013,0.00017,27.2276]
[1777102775420,33.09,77551.0,0.0,0.59954,0.00017,27.23376]
[1777102780455,33.09,77551.67,0.0,0.59964,0.00017,27.23216]
[1777102785490,33.1,77552.25,0.0,0.59973,0.00017,27.2308]
[1777102790525,33.1,77551.4,0.0,0.59958,0.00017,27.23315]
[1777102795560,33.1,77552.04,0.0,0.59968,0.00017,27.23165]
[1777102801091,33.11,77552.19,0.0,0.5997,0.00017,27.23137]
[1777102802609,33.11,77542.45,0.0,0.59808,0.00017,27.25656]
[1777102807643,33.11,77537.83,0.0,0.5973,0.00017,27.26849]
[1777102811672,33.12,77530.09,0.0,0.59601,0.00017,27.28805]
[1777102815699,33.12,77524.97,0.0,0.59515,0.00017,27.30084]
[1777102820735,33.12,77522.3,0.0,0.5947,0.00017,27.30753]
[1777102825770,33.13,77522.13,0.0,0.59466,0.00017,27.30812]
[1777102830808,33.13,77523.48,0.0,0.59488,0.00017,27.30498]
[1777102835840,33.14,77525.24,0.0,0.59517,0.00017,27.29753]
[1777102845911,33.14,77527.1,0.0,0.59545,0.00017,27.29329]
[1777102850948,33.15,77528.57,0.0,0.59569,0.00017,27.28982]
[1777102857160,33.15,77529.58,0.0,0.59585,0.00017,27.28742]
[1777102864037,33.16,77531.65,0.0,0.59618,0.00017,27.2825]
[1777102870083,33.16,77532.1,0.0,0.59624,0.00017,27.28154]
[1777102875115,33.16,77532.57,0.0,0.59632,0.00017,27.2805]
[1777102889210,33.17,77533.17,0.0,0.59639,0.00017,27.27935]
[1777102896261,33.18,77533.74,0.0,0.59649,0.00017,27.2748]
[1777102901297,33.18,77534.32,0.0,0.59658,0.00017,27.27347]
[1777102907339,33.18,77534.21,0.0,0.59655,0.00017,27.27389]
[1777102915211,33.18,77534.64,0.0,0.59662,0.00017,27.27289]
[1777102920431,33.19,77535.19,0.0,0.59669,0.00017,27.27175]
[1777102926473,33.19,77535.2,0.0,0.59669,0.00017,27.27187]
[1777102936540,33.2,77535.44,0.0,0.59671,0.00017,27.2715]
[1777102941579,33.2,77526.12,0.0,0.59517,0.00017,27.29471]
[1777102946615,33.2,77522.88,0.0,0.59463,0.00017,27.30256]
[1777102951648,33.19,77522.46,0.0,0.59458,0.00017,27.30018]
[1777102959844,33.19,77522.25,0.0,0.59455,0.00017,27.30061]
[1777102970220,33.19,77520.53,0.0,0.59428,0.00017,27.30457]
[1777102975815,33.18,77518.51,0.0,0.59395,0.00017,27.3094]
[1777102984879,33.18,77518.12,0.0,0.59389,0.00017,27.31031]
[1777102990361,33.19,77517.53,0.0,0.59378,0.00017,27.31184]
[1777102995956,33.19,77517.0,0.0,0.59369,0.00017,27.31321]
[1777103000992,33.19,77516.91,0.0,0.59367,0.00017,27.31351]
[1777103006029,33.19,77516.68,0.0,0.59363,0.00017,27.31414]
[1777103011066,33.19,77516.48,0.0,0.5936,0.00017,27.31139]
[1777103016101,33.2,77516.46,0.0,0.59359,0.00017,27.31152]
[1777103021137,33.2,77520.21,0.0,0.59421,0.00017,27.30253]
[1777103029192,33.2,77521.65,0.0,0.59443,0.00017,27.29919]
[1777103038706,33.21,77523.01,0.0,0.59465,0.00017,27.29608]
[1777103047770,33.21,77525.73,0.0,0.59509,0.00017,27.28959]
[1777103053361,33.21,77527.03,0.0,0.5953,0.00017,27.28648]
[1777103058404,33.22,77528.14,0.0,0.59548,0.00017,27.28383]
[1777103063437,33.22,77530.62,0.0,0.59588,0.00017,27.2778]
[1777103071493,33.22,77525.82,0.0,0.59509,0.00017,27.2865]
[1777103076530,33.22,77525.09,0.0,0.59496,0.00017,27.28835]
[1777103085591,33.23,77520.55,0.0,0.59421,0.00017,27.29949]
[1777103090627,33.23,77519.67,0.0,0.59406,0.00017,27.30169]
[1777103092642,33.23,77512.85,0.0,0.59292,0.00017,27.31814]
[1777103094656,33.23,77510.3,0.0,0.5925,0.00017,27.32426]
[1777103099692,33.23,77513.27,0.0,0.59299,0.00017,27.31723]
[1777103104725,33.23,77514.16,0.0,0.59313,0.00017,27.31515]
[1777103111775,33.23,77514.51,0.0,0.59319,0.00017,27.31438]
[1777103116813,33.23,77514.55,0.0,0.59319,0.00017,27.31433]
[1777103123863,33.24,77513.86,0.0,0.59307,0.00017,27.31606]
[1777103130912,33.24,77515.56,0.0,0.59335,0.00017,27.31203]
[1777103135950,33.24,77518.75,0.0,0.59389,0.00017,27.30106]
[1777103144005,33.24,77518.29,0.0,0.59381,0.00017,27.3022]
[1777103151053,33.24,77517.72,0.0,0.59371,0.00017,27.30361]
[1777103156089,33.24,77514.91,0.0,0.59325,0.00017,27.31039]
[1777103162130,33.24,77514.86,0.0,0.59324,0.00017,27.31051]
[1777103168609,33.24,77514.79,0.0,0.59323,0.00017,27.31068]
[1777103174213,33.24,77515.19,0.0,0.59329,0.00017,27.30973]
[1777103183277,33.24,77514.58,0.0,0.59319,0.00017,27.31121]
[1777103188312,33.24,77514.1,0.0,0.59311,0.00017,27.31237]
[1777103195360,33.24,77514.05,0.0,0.59311,0.00017,27.30919]
[1777103199378,33.24,77511.71,0.0,0.59272,0.00017,27.31479]
[1777103199425,33.24,77510.78,0.0,0.59257,0.00017,27.31701]
[1777103206438,33.24,77509.98,0.0,0.59244,0.00017,27.31889]
[1777103218656,33.24,77510.93,0.0,0.59259,0.00017,27.31662]
[1777103227586,33.24,77513.33,0.0,0.593,0.00017,27.31081]
[1777103233870,33.24,77513.57,0.0,0.59304,0.00017,27.31023]
[1777103239105,33.24,77515.3,0.0,0.59333,0.00017,27.30606]
[1777103249175,33.24,77516.14,0.0,0.59347,0.00017,27.30402]
[1777103256164,33.24,77516.14,0.0,0.59347,0.00017,27.30072]
[1777103261826,33.24,77516.91,0.0,0.5936,0.00017,27.29886]
[1777103266860,33.24,77516.76,0.0,0.59358,0.00017,27.29922]
[1777103272902,33.24,77516.13,0.0,0.59347,0.00017,27.30074]
[1777103275692,33.24,77516.13,0.0,0.59347,0.00017,27.30074]
[1777103275755,33.24,77516.13,0.0,0.59347,0.00017,27.30074]
[1777103275784,33.24,77516.13,0.0,0.59347,0.00017,27.30074]
[1777103275791,33.24,77513.1,0.0,0.59297,0.00017,27.30801]
[1777103277938,33.24,77508.44,0.0,0.5922,0.00017,27.31911]
[1777103282974,33.24,77506.88,0.0,0.59194,0.00017,27.32279]
[1777103289465,33.24,77506.43,0.0,0.59187,0.00017,27.32384]
[1777103295056,33.24,77507.78,0.0,0.59209,0.00017,27.32064]
[1777103300093,33.24,77511.98,0.0,0.59279,0.00017,27.31062]
[1777103305127,33.23,77512.69,0.0,0.59291,0.00017,27.30891]
[1777103310161,33.23,77513.67,0.0,0.59307,0.00017,27.30654]
[1777103315196,33.23,77513.61,0.0,0.59307,0.00017,27.30336]
[1777103321689,33.23,77514.23,0.0,0.59318,0.00017,27.30185]
[1777103327280,33.23,77515.14,0.0,0.59333,0.00017,27.29965]
[1777103335337,33.23,77515.2,0.0,0.59334,0.00017,27.29949]
[1777103340371,33.23,77515.21,0.0,0.59334,0.00017,27.29945]
[1777103345407,33.23,77514.26,0.0,0.59318,0.00017,27.30172]
[1777103351899,33.23,77514.91,0.0,0.59329,0.00017,27.30013]
[1777103357490,33.23,77514.54,0.0,0.59323,0.00017,27.30099]
[1777103362527,33.23,77514.83,0.0,0.59328,0.00017,27.30027]
[1777103367560,33.23,77513.78,0.0,0.59311,0.00017,27.30278]
[1777103372595,33.23,77514.75,0.0,0.59328,0.00017,27.29713]
[1777103379088,33.23,77515.25,0.0,0.59337,0.00017,27.29592]
[1777103384680,33.23,77514.63,0.0,0.59326,0.00017,27.2974]
[1777103393186,33.23,77514.68,0.0,0.59327,0.00017,27.29726]
[1777103398778,33.23,77516.45,0.0,0.59357,0.00017,27.29298]
[1777103401615,33.23,77517.23,0.0,0.5937,0.00017,27.29109]
[1777103401630,33.23,77517.23,0.0,0.5937,0.00017,27.29109]
[1777103401801,33.23,77516.72,0.0,0.59361,0.00017,27.29232]
[1777103402177,33.23,77516.72,0.0,0.59361,0.00017,27.29232]
[1777103402809,33.23,77520.59,0.0,0.59426,0.00017,27.28294]
[1777103403816,33.23,77530.98,0.0,0.59598,0.00017,27.25738]
[1777103404593,33.23,77530.98,0.0,0.59598,0.00017,27.25738]
[1777103404631,33.23,77530.98,0.0,0.59598,0.00017,27.25738]
[1777103404822,33.23,77529.79,0.0,0.59578,0.00017,27.26031]
[1777103405053,33.23,77529.79,0.0,0.59578,0.00017,27.26031]
[1777103405828,33.23,77529.25,0.0,0.5957,0.00017,27.26163]
[1777103411871,33.22,77529.46,0.0,0.59574,0.00017,27.26099]
[1777103416905,33.22,77526.5,0.0,0.59525,0.00017,27.26822]
[1777103423954,33.22,77523.59,0.0,0.59477,0.00017,27.27526]
[1777103425968,33.22,77518.86,0.0,0.59399,0.00017,27.28675]
[1777103431013,33.22,77517.52,0.0,0.59378,0.00017,27.2866]
[1777103436037,33.21,77516.67,0.0,0.59365,0.00017,27.28854]
[1777103441073,33.21,77516.9,0.0,0.59369,0.00017,27.28792]
[1777103446110,33.21,77516.3,0.0,0.59359,0.00017,27.28937]
[1777103451143,33.21,77516.25,0.0,0.59358,0.00017,27.28948]
[1777103456177,33.21,77516.77,0.0,0.59367,0.00017,27.28821]
[1777103462220,33.21,77516.52,0.0,0.59363,0.00017,27.28879]
[1777103468715,33.21,77516.43,0.0,0.59362,0.00017,27.28897]
[1777103478785,33.21,77516.14,0.0,0.59357,0.00017,27.28961]
[1777103488856,33.21,77516.07,0.0,0.59357,0.00017,27.28971]
[1777103494445,33.2,77515.96,0.0,0.59356,0.00017,27.28663]
[1777103500487,33.2,77515.93,0.0,0.59356,0.00017,27.28665]
[1777103506532,33.2,77515.88,0.0,0.59355,0.00017,27.28673]
[1777103513580,33.2,77515.92,0.0,0.59356,0.00017,27.28657]
[1777103519623,33.2,77515.87,0.0,0.59356,0.00017,27.28665]
[1777103524658,33.2,77516.17,0.0,0.59361,0.00017,27.28588]
[1777103530701,33.2,77516.74,0.0,0.59371,0.00017,27.28445]
[1777103535735,33.2,77517.0,0.0,0.59375,0.00017,27.28378]
[1777103541779,33.2,77517.24,0.0,0.5938,0.00017,27.28315]
[1777103548268,33.19,77518.03,0.0,0.59393,0.00017,27.28119]
[1777103553864,33.19,77518.1,0.0,0.59395,0.00017,27.27766]
[1777103558896,33.19,77518.52,0.0,0.59403,0.00017,27.27661]
[1777103564941,33.19,77517.16,0.0,0.5938,0.00017,27.27987]
[1777103575007,33.19,77517.12,0.0,0.5938,0.00017,27.2799]
[1777103582060,33.19,77516.7,0.0,0.59373,0.00017,27.28087]
[1777103588101,33.19,77516.56,0.0,0.59371,0.00017,27.28116]
[1777103593136,33.19,77516.37,0.0,0.59368,0.00017,27.28159]
[1777103598621,33.19,77516.27,0.0,0.59367,0.00017,27.28181]
[1777103606226,33.19,77516.27,0.0,0.59367,0.00017,27.28183]
[1777103611264,33.19,77515.91,0.0,0.59361,0.00017,27.2794]
[1777103618762,33.19,77515.89,0.0,0.59361,0.00017,27.27945]
[1777103628831,33.19,77516.47,0.0,0.5937,0.00017,27.27808]
[1777103638901,33.19,77517.03,0.0,0.59379,0.00017,27.27682]
[1777103646512,33.19,77516.95,0.0,0.59377,0.00017,27.27711]
[1777103651547,33.19,77516.67,0.0,0.59372,0.00017,27.27784]
[1777103659041,33.19,77517.17,0.0,0.5938,0.00017,27.2767]
[1777103669111,33.2,77516.72,0.0,0.59372,0.00017,27.27788]
[1777103676723,33.2,77516.53,0.0,0.5937,0.00017,27.2751]
[1777103681758,33.2,77519.59,0.0,0.5942,0.00017,27.26775]
[1777103689814,33.2,77520.13,0.0,0.59428,0.00017,27.26658]
[1777103697869,33.21,77520.47,0.0,0.59433,0.00017,27.26591]
[1777103703911,33.21,77520.42,0.0,0.59431,0.00017,27.26616]
[1777103710402,33.21,77520.26,0.0,0.59428,0.00017,27.26667]
[1777103718009,33.22,77519.75,0.0,0.59418,0.00017,27.26808]
[1777103723044,33.22,77520.02,0.0,0.59422,0.00017,27.26753]
[1777103728079,33.22,77519.58,0.0,0.59414,0.00017,27.26871]
[1777103738151,33.23,77519.69,0.0,0.59416,0.00017,27.26535]
[1777103743185,33.23,77519.7,0.0,0.59415,0.00017,27.26543]
[1777103748219,33.23,77519.84,0.0,0.59417,0.00017,27.2652]
[1777103755269,33.24,77519.93,0.0,0.59417,0.00017,27.26514]
[1777103760304,33.24,77519.79,0.0,0.59415,0.00017,27.26559]
[1777103764335,33.24,77527.7,0.0,0.59546,0.00017,27.24623]
[1777103769368,33.24,77527.47,0.0,0.59542,0.00017,27.24671]
[1777103774401,33.24,77525.83,0.0,0.59516,0.00017,27.25065]
[1777103780443,33.24,77524.47,0.0,0.59493,0.00017,27.25396]
[1777103785934,33.23,77524.28,0.0,0.5949,0.00017,27.2544]
[1777103792528,33.23,77523.4,0.0,0.59477,0.00017,27.2532]
[1777103797562,33.23,77525.34,0.0,0.59509,0.00017,27.24842]
[1777103800681,33.23,77531.24,0.0,0.59607,0.00017,27.23384]
[1777103802599,33.23,77537.44,0.0,0.5971,0.00017,27.21835]
[1777103805042,33.23,77539.69,0.0,0.59747,0.00017,27.21275]
[1777103810655,33.24,77536.51,0.0,0.59694,0.00017,27.22082]
[1777103816144,33.24,77533.88,0.0,0.5965,0.00017,27.22736]
[1777103821734,33.23,77537.55,0.0,0.59712,0.00017,27.21812]
[1777103826214,33.23,77542.45,0.0,0.59793,0.00017,27.20571]
[1777103833816,33.23,77544.36,0.0,0.59825,0.00017,27.20082]
[1777103838850,33.23,77546.34,0.0,0.59858,0.00017,27.19576]
[1777103843886,33.23,77545.93,0.0,0.59851,0.00017,27.1968]
[1777103853956,33.23,77546.07,0.0,0.59854,0.00017,27.19312]
[1777103858991,33.23,77544.69,0.0,0.59831,0.00017,27.19664]
[1777103862013,33.23,77539.83,0.0,0.59751,0.00017,27.20896]
[1777103867047,33.23,77539.74,0.0,0.5975,0.00017,27.20913]
[1777103872081,33.23,77539.94,0.0,0.59753,0.00017,27.20856]
[1777103877118,33.23,77540.77,0.0,0.59768,0.00017,27.2064]
[1777103880792,33.23,77540.77,0.0,0.59768,0.00017,27.2064]
[1777103880892,33.23,77541.8,0.0,0.59785,0.00017,27.20373]
[1777103887186,33.22,77543.32,0.0,0.59811,0.00017,27.19978]
[1777103893229,33.22,77544.74,0.0,0.59835,0.00017,27.19608]
[1777103900279,33.22,77544.85,0.0,0.59837,0.00017,27.19568]
[1777103906775,33.22,77546.57,0.0,0.59866,0.00017,27.19118]
[1777103912362,33.22,77546.81,0.0,0.59872,0.00017,27.18717]
[1777103917855,33.21,77547.54,0.0,0.59884,0.00017,27.1852]
[1777103923444,33.21,77548.2,0.0,0.59896,0.00017,27.18343]
[1777103928476,33.21,77548.54,0.0,0.59902,0.00017,27.18249]
[1777103933512,33.21,77548.8,0.0,0.59906,0.00017,27.18174]
[1777103937995,33.21,77543.16,0.0,0.59813,0.00017,27.19612]
[1777103943146,33.21,77539.02,0.0,0.59745,0.00017,27.20662]
[1777103945405,33.21,77537.49,0.0,0.59719,0.00017,27.21051]
[1777103945432,33.21,77537.49,0.0,0.59719,0.00017,27.21051]
[1777103945505,33.21,77532.76,0.0,0.5964,0.00017,27.22243]
[1777103946679,33.21,77532.76,0.0,0.5964,0.00017,27.22243]
[1777103946711,33.21,77526.03,0.0,0.59528,0.00017,27.23913]
[1777103950636,33.21,77522.99,0.0,0.59478,0.00017,27.24666]
[1777103955674,33.21,77521.12,0.0,0.59446,0.00017,27.25129]
[1777103961716,33.21,77519.91,0.0,0.59426,0.00017,27.25427]
[1777103966752,33.21,77519.69,0.0,0.59422,0.00017,27.25483]
[1777103972533,33.21,77517.03,0.0,0.59378,0.00017,27.26129]
[1777103972558,33.21,77517.16,0.0,0.59381,0.00017,27.25767]
[1777103972798,33.21,77517.05,0.0,0.59379,0.00017,27.25793]
[1777103973806,33.21,77506.36,0.0,0.59201,0.00017,27.28351]
[1777103978277,33.21,77499.33,0.0,0.59085,0.00017,27.29997]
[1777103983870,33.21,77500.12,0.0,0.59099,0.00017,27.29799]
[1777103988908,33.21,77500.93,0.0,0.59113,0.00017,27.296]
[1777103993941,33.21,77499.43,0.0,0.59088,0.00017,27.29946]
[1777103998977,33.21,77494.42,0.0,0.59004,0.00017,27.31127]
[1777104001317,33.21,77494.55,0.0,0.59006,0.00017,27.31101]
[1777104002580,33.21,77520.02,0.0,0.59429,0.00017,27.25055]
[1777104000148,33.21,77520.02,0.0,0.59429,0.00017,27.25055]
[1777104007387,33.21,77520.02,0.0,0.59429,0.00017,27.25055]
[1777104011332,33.21,77513.2,0.0,0.59316,0.00017,27.26704]
[1777104013074,33.21,77472.67,0.0,0.58641,0.00017,27.36046]
[1777104018573,33.21,77472.98,0.0,0.58646,0.00017,27.35977]
[1777104024165,33.21,77469.31,0.0,0.58585,0.00017,27.36785]
[1777104029213,33.21,77466.51,0.0,0.58538,0.00017,27.37397]
[1777104034236,33.21,77466.57,0.0,0.5854,0.00017,27.37054]
[1777104040283,33.21,77462.39,0.0,0.5847,0.00017,27.3796]
[1777104045319,33.21,77461.2,0.0,0.5845,0.00017,27.38217]
[1777104054380,33.21,77460.85,0.0,0.58444,0.00017,27.38298]
[1777104057402,33.21,77469.34,0.0,0.58586,0.00017,27.36445]
[1777104058563,33.21,77469.34,0.0,0.58586,0.00017,27.36445]
[1777104058615,33.21,77468.74,0.0,0.58576,0.00017,27.36574]
[1777104065460,33.2,77467.16,0.0,0.58551,0.00017,27.36899]
[1777104070492,33.2,77468.96,0.0,0.58582,0.00017,27.36491]
[1777104076535,33.19,77469.4,0.0,0.58591,0.00017,27.36376]
[1777104087058,33.18,77471.76,0.0,0.58632,0.00017,27.35824]
[1777104092647,33.18,77472.37,0.0,0.58644,0.00017,27.35346]
[1777104101711,33.17,77473.06,0.0,0.58657,0.00017,27.3517]
[1777104107199,33.17,77473.92,0.0,0.58673,0.00017,27.34964]
[1777104118834,33.16,77476.27,0.0,0.58714,0.00017,27.34416]
[1777104131368,33.16,77479.25,0.0,0.58764,0.00017,27.33746]
[1777104137963,33.16,77483.18,0.0,0.58829,0.00017,27.32861]
[1777104144008,33.16,77486.63,0.0,0.58887,0.00017,27.32075]
[1777104145710,33.16,77486.63,0.0,0.58887,0.00017,27.32075]
[1777104145788,33.16,77486.68,0.0,0.58888,0.00017,27.32064]
[1777104150048,33.16,77496.66,0.0,0.59055,0.00017,27.29756]
[1777104155535,33.16,77499.35,0.0,0.59101,0.00017,27.28791]
[1777104161123,33.16,77497.26,0.0,0.59066,0.00017,27.29279]
[1777104166160,33.15,77498.12,0.0,0.59081,0.00017,27.29061]
[1777104171196,33.15,77495.22,0.0,0.59034,0.00017,27.2972]
[1777104175508,33.14,77496.27,0.0,0.59052,0.00017,27.29464]
[1777104175661,33.14,77496.27,0.0,0.59052,0.00017,27.29464]
[1777104175675,33.14,77496.66,0.0,0.59059,0.00017,27.29369]
[1777104182273,33.14,77497.83,0.0,0.5908,0.00017,27.2907]
[1777104188314,33.13,77499.13,0.0,0.59103,0.00017,27.28744]
[1777104193350,33.13,77499.39,0.0,0.59109,0.00017,27.28666]
[1777104199392,33.12,77499.98,0.0,0.59119,0.00017,27.28518]
[1777104202796,33.12,77503.17,0.0,0.59172,0.00017,27.27764]
[1777104205716,33.12,77505.76,0.0,0.59216,0.00017,27.27148]
[1777104205817,33.12,77505.78,0.0,0.59216,0.00017,27.27142]
[1777104211475,33.12,77506.56,0.0,0.5923,0.00017,27.26624]
[1777104216511,33.12,77509.56,0.0,0.5928,0.00017,27.25909]
[1777104223011,33.12,77510.45,0.0,0.59295,0.00017,27.257]
[1777104226497,33.13,77509.05,0.0,0.59271,0.00017,27.26039]
[1777104233081,33.13,77512.81,0.0,0.59334,0.00017,27.25137]
[1777104239671,33.13,77510.4,0.0,0.59293,0.00017,27.25721]
[1777104247730,33.13,77511.97,0.0,0.59319,0.00017,27.25347]
[1777104252766,33.13,77510.99,0.0,0.59303,0.00017,27.25586]
[1777104258807,33.13,77509.61,0.0,0.59279,0.00017,27.2592]
[1777104264849,33.13,77505.55,0.0,0.59212,0.00017,27.26891]
[1777104270892,33.13,77505.67,0.0,0.59214,0.00017,27.26861]
[1777104275925,33.13,77493.58,0.0,0.59013,0.00017,27.2937]
[1777104276932,33.13,77493.36,0.0,0.59009,0.00017,27.2942]
[1777104277943,33.13,77493.36,0.0,0.59009,0.00017,27.2942]
[1777104278126,33.13,77493.36,0.0,0.59009,0.00017,27.2942]
[1777104278141,33.13,77493.21,0.0,0.59007,0.00017,27.29453]
[1777104280204,33.13,77493.21,0.0,0.59007,0.00017,27.29451]
[1777104280240,33.13,77486.79,0.0,0.58899,0.00017,27.30936]
[1777104287003,33.13,77488.18,0.0,0.58922,0.00017,27.30635]
[1777104292039,33.14,77489.53,0.0,0.58943,0.00017,27.30338]
[1777104297074,33.14,77486.18,0.0,0.58887,0.00017,27.31111]
[1777104300657,33.14,77485.37,0.0,0.58874,0.00017,27.3129]
[1777104300689,33.14,77485.37,0.0,0.58874,0.00017,27.3129]
[1777104300722,33.14,77485.37,0.0,0.58874,0.00017,27.3129]
[1777104300863,33.14,77498.23,0.0,0.59089,0.00017,27.28315]
[1777104305408,33.14,77499.79,0.0,0.59115,0.00017,27.27949]
[1777104305479,33.14,77500.13,0.0,0.5912,0.00017,27.27872]
[1777104308751,33.14,77502.32,0.0,0.59157,0.00017,27.27357]
[1777104308815,33.14,77502.32,0.0,0.59157,0.00017,27.27357]
[1777104308844,33.14,77502.32,0.0,0.59157,0.00017,27.27357]
[1777104308916,33.14,77502.27,0.0,0.59156,0.00017,27.27371]
[1777104315202,33.14,77502.44,0.0,0.59158,0.00017,27.27337]
[1777104323723,33.14,77502.62,0.0,0.59161,0.00017,27.27306]
[1777104324784,33.14,77502.62,0.0,0.59161,0.00017,27.27306]
[1777104324818,33.14,77502.62,0.0,0.59161,0.00017,27.27306]
[1777104324838,33.14,77502.62,0.0,0.59161,0.00017,27.27306]
[1777104324846,33.14,77502.62,0.0,0.59161,0.00017,27.27306]
[1777104324880,33.14,77502.62,0.0,0.59161,0.00017,27.27306]
[1777104324919,33.14,77502.62,0.0,0.59161,0.00017,27.27307]
[1777104327211,33.14,77502.62,0.0,0.59161,0.00017,27.27307]
[1777104327250,33.14,77502.62,0.0,0.59161,0.00017,27.27307]
[1777104327280,33.14,77502.62,0.0,0.59161,0.00017,27.27307]
[1777104327411,33.14,77503.73,0.0,0.59179,0.00017,27.27046]
[1777104333793,33.14,77503.91,0.0,0.59183,0.00017,27.26677]
[1777104340381,33.15,77503.91,0.0,0.59182,0.00017,27.26686]
[1777104345418,33.15,77512.1,0.0,0.59318,0.00017,27.24734]
[1777104350451,33.15,77514.0,0.0,0.5935,0.00017,27.24278]
[1777104351889,33.15,77514.0,0.0,0.5935,0.00017,27.24278]
[1777104351920,33.15,77514.0,0.0,0.5935,0.00017,27.24278]
[1777104351988,33.15,77513.47,0.0,0.59341,0.00017,27.24407]
[1777104358509,33.15,77511.06,0.0,0.59301,0.00017,27.24991]
[1777104363546,33.15,77508.87,0.0,0.59264,0.00017,27.25518]
[1777104364903,33.15,77508.87,0.0,0.59264,0.00017,27.25518]
[1777104365220,33.15,77508.82,0.0,0.59263,0.00017,27.2553]
[1777104365556,33.15,77508.98,0.0,0.59266,0.00017,27.25492]
[1777104378648,33.15,77509.68,0.0,0.59277,0.00017,27.25331]
[1777104386703,33.15,77509.02,0.0,0.59266,0.00017,27.25496]
[1777104394760,33.16,77509.84,0.0,0.59279,0.00017,27.24984]
[1777104403823,33.16,77508.51,0.0,0.59256,0.00017,27.25322]
[1777104408863,33.17,77507.49,0.0,0.59238,0.00017,27.25577]
[1777104413895,33.17,77511.51,0.0,0.59305,0.00017,27.24623]
[1777104415908,33.17,77516.61,0.0,0.5939,0.00017,27.23382]
[1777104416913,33.17,77516.61,0.0,0.5939,0.00017,27.23382]
[1777104416993,33.16,77523.13,0.0,0.59499,0.00017,27.21784]
[1777104418929,33.16,77529.31,0.0,0.59602,0.00017,27.20246]
[1777104422957,33.16,77535.14,0.0,0.59699,0.00017,27.18786]
[1777104427992,33.16,77537.84,0.0,0.59743,0.00017,27.1812]
[1777104433027,33.17,77540.45,0.0,0.59786,0.00017,27.17474]
[1777104438064,33.17,77541.29,0.0,0.59799,0.00017,27.17276]
[1777104443097,33.18,77542.17,0.0,0.59812,0.00017,27.17074]
[1777104448608,33.18,77541.38,0.0,0.59798,0.00017,27.17305]
[1777104454176,33.19,77541.38,0.0,0.59797,0.00017,27.16999]
[1777104459212,33.2,77541.7,0.0,0.59801,0.00017,27.16946]
[1777104465252,33.2,77545.0,0.0,0.59855,0.00017,27.16119]
[1777104470287,33.19,77544.42,0.0,0.59847,0.00017,27.16238]
[1777104476328,33.18,77544.15,0.0,0.59844,0.00017,27.16272]
[1777104482372,33.18,77543.95,0.0,0.59843,0.00017,27.16288]
[1777104487405,33.17,77543.48,0.0,0.59836,0.00017,27.16389]
[1777104492558,33.17,77543.12,0.0,0.5983,0.00017,27.16478]
[1777104492591,33.17,77543.12,0.0,0.5983,0.00017,27.16478]
[1777104492618,33.17,77543.12,0.0,0.5983,0.00017,27.16478]
[1777104492702,33.17,77543.11,0.0,0.5983,0.00017,27.1648]
[1777104498957,33.16,77542.58,0.0,0.59823,0.00017,27.16579]
[1777104509027,33.15,77545.88,0.0,0.59882,0.00017,27.15672]
[1777104515602,33.14,77545.88,0.0,0.59885,0.00017,27.15296]
[1777104520637,33.13,77547.36,0.0,0.59912,0.00017,27.14884]
[1777104527686,33.12,77546.94,0.0,0.59907,0.00017,27.1495]
[1777104533727,33.12,77547.08,0.0,0.59911,0.00017,27.14878]
[1777104538762,33.11,77548.47,0.0,0.59936,0.00017,27.1449]
[1777104543798,33.1,77548.83,0.0,0.59944,0.00017,27.14367]
[1777104548839,33.1,77549.94,0.0,0.59964,0.00017,27.1405]
[1777104557899,33.09,77549.24,0.0,0.59955,0.00017,27.14186]
[1777104564950,33.08,77547.55,0.0,0.59929,0.00017,27.14579]
[1777104569986,33.07,77546.26,0.0,0.5991,0.00017,27.14882]
[1777104574013,33.07,77554.35,0.0,0.60047,0.00017,27.12419]
[1777104576028,33.06,77556.92,0.0,0.6009,0.00017,27.11734]
[1777104581064,33.06,77559.17,0.0,0.60128,0.00017,27.11118]
[1777104588112,33.05,77560.39,0.0,0.6015,0.00017,27.10767]
[1777104595160,33.05,77559.72,0.0,0.60141,0.00017,27.10917]
[1777104600200,33.04,77560.47,0.0,0.60154,0.00017,27.10698]
[1777104604224,33.04,77564.92,0.0,0.60229,0.00017,27.09496]
[1777104607244,33.04,77571.59,0.0,0.6034,0.00017,27.07689]
[1777104609759,33.04,77574.46,0.0,0.60388,0.00017,27.06903]
[1777104617317,33.03,77574.15,0.0,0.60384,0.00017,27.06973]
[1777104622354,33.03,77573.06,0.0,0.60367,0.00017,27.07258]
[1777104627386,33.03,77572.82,0.0,0.60363,0.00017,27.07314]
[1777104632896,33.03,77569.59,0.0,0.60311,0.00017,27.07848]
[1777104638005,33.03,77565.29,0.0,0.6024,0.00017,27.08992]
[1777104644506,33.02,77565.64,0.0,0.60247,0.00017,27.08874]
[1777104650067,33.02,77565.72,0.0,0.6025,0.00017,27.08834]
[1777104655581,33.01,77566.7,0.0,0.60267,0.00017,27.08555]
[1777104660620,33.01,77566.61,0.0,0.60266,0.00017,27.08564]
[1777104665650,33.01,77567.29,0.0,0.60278,0.00017,27.08365]
[1777104670689,33.0,77567.13,0.0,0.60276,0.00017,27.08394]
[1777104678262,33.0,77565.12,0.0,0.60244,0.00017,27.08916]
[1777104684787,33.0,77565.82,0.0,0.60257,0.00017,27.08708]
[1777104692845,32.99,77565.94,0.0,0.60261,0.00017,27.08321]
[1777104697880,32.99,77566.06,0.0,0.60264,0.00017,27.08275]
[1777104702915,32.99,77566.7,0.0,0.60275,0.00017,27.0809]
[1777104707950,32.98,77566.82,0.0,0.60278,0.00017,27.08045]
[1777104712987,32.98,77567.32,0.0,0.60287,0.00017,27.07898]
[1777104715000,32.98,77562.86,0.0,0.60213,0.00017,27.09091]
[1777104720037,32.98,77562.74,0.0,0.60212,0.00017,27.09108]
[1777104725071,32.97,77561.13,0.0,0.60186,0.00017,27.09523]
[1777104730106,32.97,77557.57,0.0,0.60127,0.00017,27.10453]
[1777104735162,32.97,77558.51,0.0,0.60144,0.00017,27.10186]
[1777104741192,32.96,77559.2,0.0,0.60156,0.00017,27.09983]
[1777104749896,32.96,77560.69,0.0,0.60182,0.00017,27.09579]
[1777104757304,32.95,77562.71,0.0,0.60219,0.00017,27.08664]
[1777104765359,32.95,77561.88,0.0,0.60206,0.00017,27.08866]
[1777104770395,32.95,77561.54,0.0,0.60201,0.00017,27.08945]
[1777104775430,32.94,77559.76,0.0,0.60172,0.00017,27.0941]
[1777104780466,32.94,77559.12,0.0,0.60162,0.00017,27.0957]
[1777104785499,32.94,77559.25,0.0,0.60165,0.00017,27.09524]
[1777104790536,32.94,77557.93,0.0,0.60143,0.00017,27.09864]
[1777104795573,32.93,77556.8,0.0,0.60125,0.00017,27.10152]
[1777104800605,32.93,77560.0,0.0,0.60179,0.00017,27.09287]
[1777104805642,32.93,77558.53,0.0,0.60155,0.00017,27.0967]
[1777104810749,32.93,77557.22,0.0,0.60134,0.00017,27.10013]
[1777104816721,32.92,77556.1,0.0,0.60117,0.00017,27.09961]
[1777104823770,32.92,77555.54,0.0,0.60108,0.00017,27.10092]
[1777104828805,32.92,77554.74,0.0,0.60096,0.00017,27.10289]
[1777104833838,32.92,77554.38,0.0,0.60091,0.00017,27.10372]
[1777104840894,32.91,77553.57,0.0,0.60078,0.00017,27.10567]
[1777104848459,32.91,77552.8,0.0,0.60066,0.00017,27.10752]
[1777104853797,32.9,77552.06,0.0,0.60055,0.00017,27.10933]
[1777104854009,32.9,77547.55,0.0,0.59979,0.00017,27.12117]
[1777104855998,32.9,77541.48,0.0,0.59878,0.00017,27.1369]
[1777104866067,32.89,77542.29,0.0,0.59894,0.00017,27.13437]
[1777104871104,32.89,77543.51,0.0,0.59917,0.00017,27.12764]
[1777104876138,32.88,77544.04,0.0,0.59927,0.00017,27.12602]
[1777104881173,32.88,77544.8,0.0,0.59941,0.00017,27.12379]
[1777104888739,32.87,77546.43,0.0,0.59971,0.00017,27.11918]
[1777104894260,32.86,77547.47,0.0,0.5999,0.00017,27.11615]
[1777104899300,32.86,77547.3,0.0,0.59988,0.00017,27.11634]
[1777104906347,32.85,77548.61,0.0,0.60012,0.00017,27.11252]
[1777104911383,32.84,77549.06,0.0,0.60021,0.00017,27.11107]
[1777104918954,32.83,77549.03,0.0,0.60023,0.00017,27.11072]
[1777104926489,32.83,77550.33,0.0,0.60047,0.00017,27.10691]
[1777104928568,32.83,77551.09,0.0,0.6006,0.00017,27.10485]
[1777104929026,32.82,77551.11,0.0,0.60061,0.00017,27.10469]
[1777104934546,32.82,77551.48,0.0,0.6007,0.00017,27.10011]
[1777104939579,32.81,77551.16,0.0,0.60066,0.00017,27.10069]
[1777104946629,32.8,77550.41,0.0,0.60056,0.00017,27.1023]
[1777104953678,32.8,77550.07,0.0,0.60052,0.00017,27.10283]
[1777104959236,32.79,77549.97,0.0,0.60052,0.00017,27.10279]
[1777104962073,32.79,77549.97,0.0,0.60052,0.00017,27.10279]
[1777104962173,32.79,77549.97,0.0,0.60053,0.00017,27.10263]
[1777104962883,32.79,77549.97,0.0,0.60053,0.00017,27.10263]
[1777104962984,32.79,77556.66,0.0,0.60165,0.00017,27.08473]
[1777104965076,32.79,77556.66,0.0,0.60165,0.00017,27.08473]
[1777104965176,32.78,77557.22,0.0,0.60175,0.00017,27.08315]
[1777104970798,32.78,77553.98,0.0,0.60122,0.00017,27.09163]
[1777104975833,32.78,77553.97,0.0,0.60123,0.00017,27.09145]
[1777104980867,32.77,77554.66,0.0,0.60136,0.00017,27.0894]
[1777104987917,32.76,77551.48,0.0,0.60084,0.00017,27.09756]
[1777104992952,32.76,77551.46,0.0,0.60086,0.00017,27.09408]
[1777104999516,32.75,77550.13,0.0,0.60065,0.00017,27.09737]
[1777105008063,32.75,77549.68,0.0,0.6006,0.00017,27.0982]
[1777105013093,32.74,77553.94,0.0,0.60132,0.00017,27.08663]
[1777105018127,32.74,77554.66,0.0,0.60146,0.00017,27.08448]
[1777105024169,32.73,77555.27,0.0,0.60157,0.00017,27.08257]
[1777105026889,32.73,77556.27,0.0,0.60174,0.00017,27.07984]
[1777105027191,32.73,77556.76,0.0,0.60183,0.00017,27.07843]
[1777105032224,32.72,77554.59,0.0,0.60148,0.00017,27.08402]
[1777105037259,32.72,77555.66,0.0,0.60167,0.00017,27.0809]
[1777105042296,32.71,77555.41,0.0,0.60164,0.00017,27.08133]
[1777105047330,32.71,77550.55,0.0,0.60084,0.00017,27.09412]
[1777105052710,32.71,77548.98,0.0,0.6006,0.00017,27.0948]
[1777105058407,32.7,77549.62,0.0,0.60072,0.00017,27.09284]
[1777105063442,32.7,77546.6,0.0,0.60022,0.00017,27.10069]
[1777105069486,32.69,77546.91,0.0,0.60028,0.00017,27.09969]
[1777105074522,32.69,77545.78,0.0,0.6001,0.00017,27.10256]
[1777105080112,32.69,77545.42,0.0,0.60004,0.00017,27.10343]
[1777105090157,32.68,77542.56,0.0,0.59958,0.00017,27.11069]
[1777105095668,32.68,77541.02,0.0,0.59932,0.00017,27.11464]
[1777105095922,32.68,77541.02,0.0,0.59932,0.00017,27.11464]
[1777105096676,32.68,77540.54,0.0,0.59924,0.00017,27.11588]
[1777105101710,32.68,77542.78,0.0,0.59963,0.00017,27.10989]
[1777105106749,32.68,77546.42,0.0,0.60025,0.00017,27.10015]
[1777105111785,32.67,77549.24,0.0,0.60074,0.00017,27.08919]
[1777105118834,32.67,77551.42,0.0,0.60112,0.00017,27.08318]
[1777105124877,32.67,77554.63,0.0,0.60167,0.00017,27.07439]
[1777105130438,32.66,77556.53,0.0,0.60199,0.00017,27.0691]
[1777105137967,32.66,77558.88,0.0,0.6024,0.00017,27.06253]
[1777105143003,32.66,77559.4,0.0,0.6025,0.00017,27.06098]
[1777105148044,32.65,77555.0,0.0,0.60176,0.00017,27.07277]
[1777105153076,32.65,77550.52,0.0,0.60101,0.00017,27.08469]
[1777105156261,32.65,77549.71,0.0,0.60088,0.00017,27.08681]
[1777105156362,32.65,77548.53,0.0,0.60068,0.00017,27.08992]
[1777105158115,32.65,77543.23,0.0,0.59979,0.00017,27.10394]
[1777105160647,32.65,77538.43,0.0,0.59899,0.00017,27.11651]
[1777105166168,32.64,77534.86,0.0,0.59839,0.00017,27.12563]
[1777105171203,32.64,77535.45,0.0,0.59851,0.00017,27.1206]
[1777105176236,32.63,77534.0,0.0,0.59828,0.00017,27.12421]
[1777105179477,32.63,77532.0,0.0,0.59794,0.00017,27.12941]
[1777105179578,32.63,77532.57,0.0,0.59804,0.00017,27.1279]
[1777105182985,32.63,77533.02,0.0,0.59812,0.00017,27.12664]
[1777105183004,32.63,77533.02,0.0,0.59812,0.00017,27.12664]
[1777105188321,32.63,77531.39,0.0,0.59785,0.00017,27.1307]
[1777105193355,32.63,77530.12,0.0,0.59763,0.00017,27.13404]
[1777105199398,32.63,77530.62,0.0,0.59772,0.00017,27.13281]
[1777105204433,32.63,77531.32,0.0,0.59783,0.00017,27.13104]
[1777105209476,32.63,77531.22,0.0,0.59781,0.00017,27.13134]
[1777105214510,32.63,77531.93,0.0,0.59793,0.00017,27.12953]
[1777105219546,32.63,77531.76,0.0,0.5979,0.00017,27.12999]
[1777105224581,32.63,77531.91,0.0,0.59793,0.00017,27.12962]
[1777105229615,32.63,77531.37,0.0,0.59783,0.00017,27.13104]
[1777105234650,32.64,77531.73,0.0,0.5979,0.00017,27.1268]
[1777105240693,32.64,77532.11,0.0,0.59797,0.00017,27.12583]
[1777105251280,32.63,77535.48,0.0,0.59855,0.00017,27.11684]
[1777105257814,32.63,77534.32,0.0,0.59836,0.00017,27.11977]
[1777105262298,32.63,77534.25,0.0,0.59835,0.00017,27.11992]
[1777105262849,32.63,77534.16,0.0,0.59833,0.00017,27.12014]
[1777105263343,32.63,77534.16,0.0,0.59833,0.00017,27.12014]
[1777105263856,32.63,77539.74,0.0,0.59928,0.00017,27.10554]
[1777105264863,32.63,77549.17,0.0,0.60087,0.00017,27.08051]
[1777105265873,32.63,77548.64,0.0,0.60078,0.00017,27.08193]
[1777105266303,32.63,77548.64,0.0,0.60078,0.00017,27.08193]
[1777105266880,32.63,77551.54,0.0,0.60127,0.00017,27.07415]
[1777105267886,32.63,77558.35,0.0,0.60242,0.00017,27.05575]
[1777105268327,32.63,77558.35,0.0,0.60242,0.00017,27.05575]
[1777105268358,32.63,77559.21,0.0,0.60256,0.00017,27.05342]
[1777105270830,32.63,77559.21,0.0,0.60256,0.00017,27.05344]
[1777105270927,32.63,77560.21,0.0,0.60273,0.00017,27.05072]
[1777105275946,32.62,77561.74,0.0,0.603,0.00017,27.04638]
[1777105281491,32.62,77562.05,0.0,0.60306,0.00017,27.04536]
[1777105287020,32.62,77559.5,0.0,0.60263,0.00017,27.05219]
[1777105292055,32.62,77558.89,0.0,0.60255,0.00017,27.05039]
[1777105301630,32.61,77558.18,0.0,0.60244,0.00017,27.05207]
[1777105311700,32.61,77557.2,0.0,0.60229,0.00017,27.05451]
[1777105317232,32.6,77556.71,0.0,0.60222,0.00017,27.0557]
[1777105322716,32.6,77557.61,0.0,0.60238,0.00017,27.05302]
[1777105322785,32.6,77558.24,0.0,0.60249,0.00017,27.05126]
[1777105323737,32.6,77558.24,0.0,0.60249,0.00017,27.05126]
[1777105323836,32.6,77558.21,0.0,0.60249,0.00017,27.0513]
[1777105327304,32.59,77553.29,0.0,0.60166,0.00017,27.06451]
[1777105332339,32.59,77551.28,0.0,0.60134,0.00017,27.06966]
[1777105334297,32.59,77550.6,0.0,0.60123,0.00017,27.07145]
[1777105334397,32.59,77549.2,0.0,0.60099,0.00017,27.07516]
[1777105340399,32.58,77546.73,0.0,0.60059,0.00017,27.08151]
[1777105351985,32.58,77542.44,0.0,0.59988,0.00017,27.08958]
[1777105357517,32.58,77540.77,0.0,0.59959,0.00017,27.09401]
[1777105359157,32.58,77539.13,0.0,0.59932,0.00017,27.09834]
[1777105359531,32.58,77538.41,0.0,0.59919,0.00017,27.10024]
[1777105361987,32.58,77532.55,0.0,0.5982,0.00017,27.11557]
[1777105368594,32.58,77532.06,0.0,0.59812,0.00017,27.1168]
[1777105373628,32.58,77530.87,0.0,0.59792,0.00017,27.11985]
[1777105380679,32.58,77531.77,0.0,0.59808,0.00017,27.11744]
[1777105385714,32.58,77531.47,0.0,0.59803,0.00017,27.11817]
[1777105390749,32.58,77531.58,0.0,0.59805,0.00017,27.11783]
[1777105395784,32.57,77531.65,0.0,0.59807,0.00017,27.11759]
[1777105400818,32.57,77532.1,0.0,0.59815,0.00017,27.11636]
[1777105405853,32.57,77531.86,0.0,0.59811,0.00017,27.11693]
[1777105406570,32.57,77531.86,0.0,0.59811,0.00017,27.11693]
[1777105406583,32.57,77531.86,0.0,0.59811,0.00017,27.11693]
[1777105408874,32.57,77526.01,0.0,0.59712,0.00017,27.13203]
[1777105409531,32.57,77526.01,0.0,0.59712,0.00017,27.13203]
[1777105409881,32.57,77525.64,0.0,0.59706,0.00017,27.13296]
[1777105415924,32.57,77526.01,0.0,0.59714,0.00017,27.12856]
[1777105421965,32.56,77527.01,0.0,0.59731,0.00017,27.12587]
[1777105429015,32.56,77527.5,0.0,0.5974,0.00017,27.12449]
[1777105431029,32.56,77532.28,0.0,0.59822,0.00017,27.11206]
[1777105436064,32.56,77534.14,0.0,0.59853,0.00017,27.10717]
[1777105441100,32.56,77537.11,0.0,0.59904,0.00017,27.09935]
[1777105446133,32.56,77537.11,0.0,0.59904,0.00017,27.09928]
[1777105451168,32.56,77535.03,0.0,0.59869,0.00017,27.10467]
[1777105457211,32.56,77534.75,0.0,0.59865,0.00017,27.10531]
[1777105462761,32.55,77533.5,0.0,0.59845,0.00017,27.10849]
[1777105468288,32.55,77532.68,0.0,0.59831,0.00017,27.11055]
[1777105473326,32.55,77532.88,0.0,0.59836,0.00017,27.10663]
[1777105479368,32.55,77533.16,0.0,0.59841,0.00017,27.10581]
[1777105482904,32.55,77524.91,0.0,0.59702,0.00017,27.12713]
[1777105488491,32.54,77526.34,0.0,0.59727,0.00017,27.12331]
[1777105493526,32.54,77527.92,0.0,0.59754,0.00017,27.11911]
[1777105496494,32.54,77528.01,0.0,0.59756,0.00017,27.11884]
[1777105496579,32.54,77528.26,0.0,0.5976,0.00017,27.11817]
[1777105499188,32.54,77528.26,0.0,0.5976,0.00017,27.11816]
[1777105499226,32.54,77526.01,0.0,0.59722,0.00017,27.12396]
[1777105500158,32.54,77524.76,0.0,0.59701,0.00017,27.12717]
[1777105505611,32.54,77527.67,0.0,0.59751,0.00017,27.11958]
[1777105511653,32.54,77529.36,0.0,0.5978,0.00017,27.11513]
[1777105516688,32.53,77529.24,0.0,0.59778,0.00017,27.11538]
[1777105521722,32.53,77529.24,0.0,0.59779,0.00017,27.11531]
[1777105527764,32.53,77530.9,0.0,0.59807,0.00017,27.11092]
[1777105532799,32.53,77532.34,0.0,0.59833,0.00017,27.10378]
[1777105542867,32.53,77532.42,0.0,0.59835,0.00017,27.10346]
[1777105547905,32.53,77532.73,0.0,0.59841,0.00017,27.10259]
[1777105553394,32.52,77532.92,0.0,0.59844,0.00017,27.10204]
[1777105563009,32.52,77533.67,0.0,0.59858,0.00017,27.09996]
[1777105567043,32.52,77538.91,0.0,0.59947,0.00017,27.0861]
[1777105571105,32.52,77540.97,0.0,0.59982,0.00017,27.08055]
[1777105571206,32.52,77540.83,0.0,0.5998,0.00017,27.08092]
[1777105578120,32.52,77539.44,0.0,0.59957,0.00017,27.08452]
[1777105583155,32.52,77540.42,0.0,0.59974,0.00017,27.08186]
[1777105588190,32.51,77539.66,0.0,0.59961,0.00017,27.08382]
[1777105593225,32.51,77541.52,0.0,0.59994,0.00017,27.0755]
[1777105598259,32.51,77541.63,0.0,0.59996,0.00017,27.07516]
[1777105604301,32.51,77539.87,0.0,0.59967,0.00017,27.07978]
[1777105609337,32.51,77538.96,0.0,0.59951,0.00017,27.08215]
[1777105615382,32.51,77538.27,0.0,0.5994,0.00017,27.08391]
[1777105620418,32.51,77538.35,0.0,0.59942,0.00017,27.08364]
[1777105621515,32.51,77538.35,0.0,0.59942,0.00017,27.08364]
[1777105621541,32.51,77538.35,0.0,0.59942,0.00017,27.08364]
[1777105621603,32.51,77538.33,0.0,0.59942,0.00017,27.08369]
[1777105623887,32.51,77544.72,0.0,0.6005,0.00017,27.06666]
[1777105633957,32.51,77543.97,0.0,0.60037,0.00017,27.06866]
[1777105644028,32.51,77542.76,0.0,0.60017,0.00017,27.07187]
[1777105649622,32.51,77541.27,0.0,0.59992,0.00017,27.07582]
[1777105654658,32.51,77540.31,0.0,0.59977,0.00017,27.07502]
[1777105659693,32.5,77539.51,0.0,0.59963,0.00017,27.07712]
[1777105664728,32.5,77539.62,0.0,0.59965,0.00017,27.07676]
[1777105669762,32.5,77539.72,0.0,0.59967,0.00017,27.07643]
[1777105674238,32.5,77544.75,0.0,0.60053,0.00017,27.06298]
[1777105679833,32.5,77545.56,0.0,0.60067,0.00017,27.06076]
[1777105684868,32.5,77545.32,0.0,0.60063,0.00017,27.06136]
[1777105687778,32.5,77544.92,0.0,0.60057,0.00017,27.06241]
[1777105687807,32.5,77544.92,0.0,0.60057,0.00017,27.06241]
[1777105694938,32.5,77547.55,0.0,0.60102,0.00017,27.05526]
[1777105704448,32.49,77550.29,0.0,0.60149,0.00017,27.04776]
[1777105714518,32.49,77552.83,0.0,0.60193,0.00017,27.03741]
[1777105722128,32.49,77553.6,0.0,0.60207,0.00017,27.03521]
[1777105727162,32.49,77552.23,0.0,0.60184,0.00017,27.03888]
[1777105733205,32.49,77551.36,0.0,0.6017,0.00017,27.04113]
[1777105738239,32.48,77553.55,0.0,0.60208,0.00017,27.03509]
[1777105744729,32.48,77555.93,0.0,0.60248,0.00017,27.02856]
[1777105750323,32.48,77555.83,0.0,0.60246,0.00017,27.02882]
[1777105751254,32.48,77555.83,0.0,0.60246,0.00017,27.02882]
[1777105751284,32.48,77555.83,0.0,0.60246,0.00017,27.02882]
[1777105764869,32.48,77558.41,0.0,0.60291,0.00017,27.02169]
[1777105771472,32.48,77560.34,0.0,0.60324,0.00017,27.01302]
[1777105778002,32.48,77560.92,0.0,0.60334,0.00017,27.0114]
[1777105778101,32.48,77560.92,0.0,0.60334,0.00017,27.01139]
[1777105782633,32.48,77560.92,0.0,0.60335,0.00017,27.01135]
[1777105782653,32.48,77559.9,0.0,0.60317,0.00017,27.01416]
[1777105788590,32.48,77559.51,0.0,0.60311,0.00017,27.0152]
[1777105795082,32.48,77555.5,0.0,0.60243,0.00017,27.02616]
[1777105800675,32.48,77554.37,0.0,0.60224,0.00017,27.02922]
[1777105804877,32.48,77559.03,0.0,0.60303,0.00017,27.01642]
[1777105810970,32.47,77560.99,0.0,0.60338,0.00017,27.01073]
[1777105812974,32.47,77562.6,0.0,0.60366,0.00017,27.00615]
[1777105813310,32.47,77562.6,0.0,0.60366,0.00017,27.00615]
[1777105813343,32.47,77562.6,0.0,0.60366,0.00017,27.00615]
[1777105813367,32.47,77564.3,0.0,0.60396,0.00017,27.00126]
[1777105815221,32.46,77576.06,0.0,0.60596,0.00017,26.96801]
[1777105820815,32.45,77580.98,0.0,0.60682,0.00017,26.95352]
[1777105821685,32.45,77580.98,0.0,0.60682,0.00017,26.95352]
[1777105821826,32.45,77580.8,0.0,0.60679,0.00017,26.95387]
[1777105826858,32.44,77579.26,0.0,0.60655,0.00017,26.95792]
[1777105830161,32.44,77579.14,0.0,0.60655,0.00017,26.95799]
[1777105835361,32.43,77578.15,0.0,0.60642,0.00017,26.95694]
[1777105840957,32.42,77580.97,0.0,0.60692,0.00017,26.94836]
[1777105845991,32.41,77579.45,0.0,0.60669,0.00017,26.9523]
[1777105853040,32.4,77578.98,0.0,0.60664,0.00017,26.95307]
[1777105856895,32.4,77579.03,0.0,0.60666,0.00017,26.95268]
[1777105857002,32.4,77578.81,0.0,0.60663,0.00017,26.95322]
[1777105862126,32.39,77578.76,0.0,0.60664,0.00017,26.95296]
[1777105865573,32.38,77584.23,0.0,0.60758,0.00017,26.93699]
[1777105870183,32.38,77589.38,0.0,0.60846,0.00017,26.92173]
[1777105873779,32.38,77589.23,0.0,0.60845,0.00017,26.92201]
[1777105873806,32.38,77589.23,0.0,0.60845,0.00017,26.92201]
[1777105874211,32.38,77588.35,0.0,0.6083,0.00017,26.92453]
[1777105875218,32.38,77600.8,0.0,0.61041,0.00017,26.88783]
[1777105876226,32.37,77610.06,0.0,0.61197,0.00017,26.86005]
[1777105882268,32.37,77611.48,0.0,0.61222,0.00017,26.85564]
[1777105885091,32.37,77611.91,0.0,0.61229,0.00017,26.8543]
[1777105885289,32.37,77612.44,0.0,0.61238,0.00017,26.85268]
[1777105889140,32.37,77612.9,0.0,0.61246,0.00017,26.85123]
[1777105889317,32.37,77614.68,0.0,0.61276,0.00017,26.8458]
[1777105894351,32.37,77615.12,0.0,0.61285,0.00017,26.84104]
[1777105899387,32.37,77617.64,0.0,0.61328,0.00017,26.83329]
[1777105904422,32.37,77616.59,0.0,0.61311,0.00017,26.83646]
[1777105910735,32.37,77616.07,0.0,0.61302,0.00017,26.83805]
[1777105911470,32.37,77616.07,0.0,0.61302,0.00017,26.83799]
[1777105912478,32.37,77622.56,0.0,0.61412,0.00017,26.81808]
[1777105914491,32.37,77624.44,0.0,0.61443,0.00017,26.81229]
[1777105917512,32.37,77619.94,0.0,0.61367,0.00017,26.82616]
[1777105922547,32.37,77619.06,0.0,0.61353,0.00017,26.82881]
[1777105927582,32.37,77615.7,0.0,0.61296,0.00017,26.83902]
[1777105932619,32.36,77613.64,0.0,0.61262,0.00017,26.8452]
[1777105938660,32.36,77613.28,0.0,0.61257,0.00017,26.84618]
[1777105940674,32.36,77608.52,0.0,0.61176,0.00017,26.86056]
[1777105940911,32.36,77608.52,0.0,0.61176,0.00017,26.86056]
[1777105941681,32.36,77606.2,0.0,0.61137,0.00017,26.86753]
[1777105946716,32.36,77605.38,0.0,0.61124,0.00017,26.86988]
[1777105951750,32.36,77607.97,0.0,0.61169,0.00017,26.85863]
[1777105957227,32.36,77610.97,0.0,0.61221,0.00017,26.84941]
[1777105963469,32.35,77614.27,0.0,0.61277,0.00017,26.83929]
[1777105963570,32.35,77613.87,0.0,0.6127,0.00017,26.84046]
[1777105969584,32.35,77612.89,0.0,0.61254,0.00017,26.84335]
[1777105969656,32.35,77613.09,0.0,0.61258,0.00017,26.8427]
[1777105970021,32.35,77613.09,0.0,0.61258,0.00017,26.8427]
[1777105970331,32.35,77613.09,0.0,0.61258,0.00017,26.8427]
[1777105973905,32.35,77617.89,0.0,0.61339,0.00017,26.82797]
[1777105974737,32.35,77617.89,0.0,0.61339,0.00017,26.82797]
[1777105974912,32.35,77620.47,0.0,0.61383,0.00017,26.82]
[1777105980777,32.35,77619.91,0.0,0.61374,0.00017,26.82158]
[1777105980855,32.35,77619.62,0.0,0.6137,0.00017,26.8224]
[1777105985989,32.34,77618.48,0.0,0.61351,0.00017,26.82574]
[1777105991023,32.34,77617.05,0.0,0.61328,0.00017,26.83]
[1777105996060,32.34,77616.05,0.0,0.61312,0.00017,26.83296]
[1777106001094,32.34,77611.17,0.0,0.61229,0.00017,26.84777]
[1777106006131,32.34,77608.2,0.0,0.61179,0.00017,26.85669]
[1777106009511,32.34,77607.07,0.0,0.61161,0.00017,26.86007]
[1777106009608,32.34,77606.12,0.0,0.61145,0.00017,26.86292]
[1777106015193,32.34,77604.49,0.0,0.61118,0.00017,26.86439]
[1777106020226,32.33,77602.03,0.0,0.61077,0.00017,26.87171]
[1777106023247,32.33,77596.99,0.0,0.60992,0.00017,26.88668]
[1777106028724,32.33,77594.9,0.0,0.60957,0.00017,26.89274]
[1777106034324,32.33,77595.7,0.0,0.60972,0.00017,26.89019]
[1777106039361,32.33,77597.23,0.0,0.60999,0.00017,26.88547]
[1777106041831,32.32,77596.28,0.0,0.60983,0.00017,26.8882]
[1777106047415,32.32,77597.0,0.0,0.60996,0.00017,26.88579]
[1777106052450,32.32,77597.68,0.0,0.61009,0.00017,26.88356]
[1777106058955,32.31,77600.36,0.0,0.61056,0.00017,26.87533]
[1777106064531,32.31,77601.41,0.0,0.61075,0.00017,26.87197]
[1777106064539,32.31,77615.45,0.0,0.61312,0.00017,26.82943]
[1777106066550,32.31,77618.52,0.0,0.61365,0.00017,26.81995]
[1777106074060,32.3,77620.58,0.0,0.61401,0.00017,26.8101]
[1777106079307,32.3,77623.38,0.0,0.61449,0.00017,26.80136]
[1777106084381,32.3,77624.93,0.0,0.61475,0.00017,26.79649]
[1777106090721,32.3,77628.91,0.0,0.61543,0.00017,26.78408]
[1777106095754,32.3,77634.51,0.0,0.61637,0.00017,26.76651]
[1777106100792,32.3,77637.22,0.0,0.61683,0.00017,26.75798]
[1777106106490,32.3,77638.42,0.0,0.61704,0.00017,26.75402]
[1777106106592,32.29,77638.42,0.0,0.61705,0.00017,26.75366]
[1777106109482,32.24,77638.46,0.0,0.61723,0.00017,26.74996]
[1777106109852,32.21,77638.9,0.0,0.61739,0.00017,26.74682]
[1777106113596,32.21,77640.21,0.0,0.61763,0.00017,26.74229]
[1777106114496,32.18,77641.7,0.0,0.61797,0.00017,26.73567]
[1777106114499,32.18,77641.7,0.0,0.61797,0.00017,26.73567]
[1777106114597,32.17,77644.8,0.0,0.61852,0.00017,26.725]
[1777106115436,32.17,77649.09,0.0,0.61925,0.00017,26.71104]
[1777106120928,32.16,77649.52,0.0,0.61934,0.00017,26.70917]
[1777106124878,32.16,77646.89,0.0,0.61892,0.00017,26.71724]
[1777106125506,32.15,77646.05,0.0,0.61879,0.00017,26.71974]
[1777106135229,32.15,77644.52,0.0,0.61855,0.00017,26.72431]
[1777106141069,32.13,77639.29,0.0,0.61773,0.00017,26.73663]
[1777106142526,32.13,77639.29,0.0,0.61773,0.00017,26.73663]
[1777106142625,32.13,77639.78,0.0,0.61782,0.00017,26.73493]
[1777106148532,32.13,77640.1,0.0,0.61788,0.00017,26.73384]
[1777106148633,32.12,77639.73,0.0,0.61783,0.00017,26.73472]
[1777106154159,32.12,77637.54,0.0,0.61748,0.00017,26.74137]
[1777106159744,32.11,77637.91,0.0,0.61755,0.00017,26.73987]
[1777106165236,32.11,77642.31,0.0,0.61832,0.00017,26.72535]
[1777106170275,32.1,77643.56,0.0,0.61855,0.00017,26.72083]
[1777106177320,32.09,77644.25,0.0,0.6187,0.00017,26.71791]
[1777106178571,32.09,77644.25,0.0,0.6187,0.00017,26.71791]
[1777106178662,32.09,77644.26,0.0,0.61871,0.00017,26.71772]
[1777106189405,32.08,77644.06,0.0,0.61872,0.00017,26.71749]
[1777106194440,32.07,77643.8,0.0,0.61872,0.00017,26.71432]
[1777106200482,32.05,77643.77,0.0,0.61875,0.00017,26.71355]
[1777106201488,32.05,77647.92,0.0,0.61946,0.00017,26.69988]
[1777106208538,32.04,77648.46,0.0,0.6196,0.00017,26.69716]
[1777106212372,32.03,77647.71,0.0,0.61949,0.00017,26.6992]
[1777106212474,32.03,77647.94,0.0,0.61954,0.00017,26.69831]
[1777106217600,32.02,77649.42,0.0,0.61982,0.00017,26.69276]
[1777106219570,32.02,77649.82,0.0,0.61989,0.00017,26.69131]
[1777106219672,32.02,77650.85,0.0,0.62008,0.00017,26.68779]
[1777106225658,32.01,77651.08,0.0,0.62015,0.00017,26.68623]
[1777106228675,32.0,77651.68,0.0,0.62027,0.00017,26.68399]
[1777106228777,32.0,77645.29,0.0,0.61919,0.00017,26.70484]
[1777106234720,31.99,77642.16,0.0,0.61869,0.00017,26.71424]
[1777106236932,31.99,77641.75,0.0,0.61863,0.00017,26.71543]
[1777106236952,31.99,77638.3,0.0,0.61804,0.00017,26.7266]
[1777106240643,31.98,77639.43,0.0,0.61826,0.00017,26.72252]
[1777106240645,31.98,77639.43,0.0,0.61826,0.00017,26.72252]
[1777106240763,31.98,77639.47,0.0,0.61827,0.00017,26.72226]
[1777106245798,31.97,77638.66,0.0,0.61816,0.00017,26.72423]
[1777106252847,31.96,77637.99,0.0,0.6181,0.00017,26.72212]
[1777106255042,31.95,77635.87,0.0,0.61775,0.00017,26.72873]
[1777106255085,31.95,77635.83,0.0,0.61775,0.00017,26.72886]
[1777106258675,31.95,77635.83,0.0,0.61777,0.00017,26.72849]
[1777106258774,31.94,77635.36,0.0,0.61769,0.00017,26.72988]
[1777106263355,31.94,77635.36,0.0,0.61772,0.00017,26.72939]
[1777106263924,31.94,77635.02,0.0,0.61766,0.00017,26.73037]
[1777106273995,31.92,77634.15,0.0,0.61757,0.00017,26.73197]
[1777106279032,31.91,77633.17,0.0,0.61743,0.00017,26.73455]
[1777106284067,31.9,77632.96,0.0,0.61742,0.00017,26.73465]
[1777106290109,31.89,77632.16,0.0,0.61732,0.00017,26.73653]
[1777106293676,31.88,77638.33,0.0,0.6184,0.00017,26.71607]
[1777106299172,31.88,77636.17,0.0,0.61805,0.00017,26.72259]
[1777106307228,31.86,77635.16,0.0,0.61792,0.00017,26.72505]
[1777106312263,31.86,77634.08,0.0,0.61777,0.00017,26.72467]
[1777106317297,31.85,77634.21,0.0,0.61782,0.00017,26.72365]
[1777106323886,31.84,77634.12,0.0,0.61783,0.00017,26.72334]
[1777106329382,31.83,77634.64,0.0,0.61795,0.00017,26.72107]
[1777106334417,31.82,77635.66,0.0,0.61815,0.00017,26.71726]
[1777106340459,31.81,77638.17,0.0,0.61861,0.00017,26.70848]
[1777106354097,31.8,77637.56,0.0,0.61856,0.00017,26.70923]
[1777106363617,31.78,77637.56,0.0,0.6186,0.00017,26.70829]
[1777106368654,31.78,77637.65,0.0,0.61864,0.00017,26.70753]
[1777106373689,31.77,77638.0,0.0,0.61874,0.00017,26.70252]
[1777106378725,31.76,77638.32,0.0,0.61881,0.00017,26.701]
[1777106384766,31.75,77637.02,0.0,0.61862,0.00017,26.70471]
[1777106392827,31.74,77635.46,0.0,0.61838,0.00017,26.70911]
[1777106394837,31.74,77622.4,0.0,0.61615,0.00017,26.75126]
[1777106395843,31.74,77622.16,0.0,0.61612,0.00017,26.75192]
[1777106397485,31.74,77621.76,0.0,0.61605,0.00017,26.7531]
[1777106397857,31.74,77621.19,0.0,0.61596,0.00017,26.75482]
[1777106402893,31.73,77619.86,0.0,0.61576,0.00017,26.75854]
[1777106407651,31.72,77619.52,0.0,0.61572,0.00017,26.75921]
[1777106407752,31.72,77619.54,0.0,0.61573,0.00017,26.75904]
[1777106409942,31.72,77624.06,0.0,0.61651,0.00017,26.74432]
[1777106410950,31.72,77628.47,0.0,0.61728,0.00017,26.72996]
[1777106418036,31.71,77626.7,0.0,0.617,0.00017,26.73507]
[1777106423074,31.7,77624.4,0.0,0.61663,0.00017,26.74206]
[1777106429116,31.69,77623.97,0.0,0.61658,0.00017,26.7429]
[1777106434151,31.68,77622.62,0.0,0.61638,0.00017,26.74343]
[1777106439186,31.68,77621.11,0.0,0.61614,0.00017,26.74783]
[1777106444741,31.67,77620.36,0.0,0.61604,0.00017,26.7497]
[1777106450264,31.66,77620.85,0.0,0.61615,0.00017,26.74767]
[1777106455298,31.66,77620.17,0.0,0.61605,0.00017,26.74941]
[1777106460332,31.65,77619.99,0.0,0.61604,0.00017,26.74955]
[1777106470406,31.64,77619.5,0.0,0.616,0.00017,26.75024]
[1777106475437,31.63,77619.51,0.0,0.61602,0.00017,26.74977]
[1777106480859,31.63,77619.3,0.0,0.61599,0.00017,26.75036]
[1777106480908,31.62,77618.98,0.0,0.61596,0.00017,26.75096]
[1777106481566,31.62,77618.98,0.0,0.61596,0.00017,26.75096]
[1777106481863,31.62,77618.98,0.0,0.61596,0.00017,26.75096]
[1777106482171,31.62,77618.98,0.0,0.61596,0.00017,26.75096]
[1777106482890,31.62,77618.98,0.0,0.61596,0.00017,26.75088]
[1777106492067,31.61,77617.93,0.0,0.61583,0.00017,26.75002]
[1777106498109,31.6,77617.44,0.0,0.61577,0.00017,26.75109]
[1777106505650,31.59,77620.85,0.0,0.61639,0.00017,26.73944]
[1777106511692,31.58,77623.73,0.0,0.61692,0.00017,26.7296]
[1777106512498,31.58,77623.73,0.0,0.61692,0.00017,26.7296]
[1777106512599,31.58,77624.24,0.0,0.61701,0.00017,26.72786]
[1777106513461,31.58,77624.24,0.0,0.61701,0.00017,26.72786]
[1777106514221,31.58,77624.39,0.0,0.61704,0.00017,26.72729]
[1777106514506,31.58,77624.39,0.0,0.61704,0.00017,26.72729]
[1777106514712,31.58,77624.39,0.0,0.61704,0.00017,26.72721]
[1777106519608,31.57,77622.76,0.0,0.61678,0.00017,26.73217]
[1777106520009,31.57,77622.76,0.0,0.61678,0.00017,26.73217]
[1777106520691,31.57,77622.76,0.0,0.61678,0.00017,26.73208]
[1777106520793,31.57,77623.49,0.0,0.61691,0.00017,26.72962]
[1777106523646,31.57,77623.49,0.0,0.61692,0.00017,26.72945]
[1777106523775,31.57,77622.13,0.0,0.61669,0.00017,26.73378]
[1777106524783,31.57,77617.87,0.0,0.61596,0.00017,26.74745]
[1777106531831,31.56,77614.7,0.0,0.61544,0.00017,26.75693]
[1777106533027,31.56,77614.7,0.0,0.61544,0.00017,26.75693]
[1777106533129,31.55,77613.89,0.0,0.61531,0.00017,26.75942]
[1777106539018,31.55,77613.89,0.0,0.61532,0.00017,26.75932]
[1777106539119,31.54,77614.45,0.0,0.61544,0.00017,26.75701]
[1777106541866,31.54,77613.98,0.0,0.61537,0.00017,26.75831]
[1777106541967,31.54,77613.71,0.0,0.61532,0.00017,26.75907]
[1777106543012,31.54,77613.71,0.0,0.61532,0.00017,26.75907]
[1777106543113,31.54,77613.71,0.0,0.61533,0.00017,26.75897]
[1777106548950,31.53,77613.1,0.0,0.61525,0.00017,26.7603]
[1777106549870,31.53,77613.1,0.0,0.61525,0.00017,26.7603]
[1777106549957,31.53,77613.06,0.0,0.61525,0.00017,26.76033]
[1777106555031,31.52,77612.89,0.0,0.61525,0.00017,26.75709]
[1777106555128,31.52,77612.78,0.0,0.61524,0.00017,26.75734]
[1777106559032,31.52,77612.78,0.0,0.61524,0.00017,26.75734]
[1777106559133,31.51,77612.78,0.0,0.61526,0.00017,26.75692]
[1777106565069,31.5,77612.21,0.0,0.61519,0.00017,26.75813]
[1777106571117,31.49,77613.04,0.0,0.61537,0.00017,26.75485]
[1777106576144,31.49,77612.44,0.0,0.61529,0.00017,26.75628]
[1777106581179,31.48,77611.71,0.0,0.61518,0.00017,26.75811]
[1777106586215,31.47,77611.42,0.0,0.61516,0.00017,26.75853]
[1777106587076,31.47,77611.42,0.0,0.61516,0.00017,26.75853]
[1777106587222,31.47,77617.67,0.0,0.61625,0.00017,26.73826]
[1777106588283,31.47,77617.67,0.0,0.61625,0.00017,26.73826]
[1777106588332,31.47,77621.08,0.0,0.61684,0.00017,26.72708]
[1777106594271,31.46,77617.74,0.0,0.61629,0.00017,26.73742]
[1777106599306,31.45,77618.49,0.0,0.61644,0.00017,26.73458]
[1777106604345,31.45,77620.23,0.0,0.61676,0.00017,26.72853]
[1777106609079,31.44,77619.41,0.0,0.61663,0.00017,26.73092]
[1777106609123,31.44,77620.3,0.0,0.61679,0.00017,26.72795]
[1777106614090,31.44,77620.02,0.0,0.61676,0.00017,26.72528]
[1777106614192,31.44,77619.96,0.0,0.61676,0.00017,26.72534]
[1777106620459,31.43,77620.47,0.0,0.61686,0.00017,26.7233]
[1777106624234,31.43,77619.03,0.0,0.61662,0.00017,26.72787]
[1777106624328,31.43,77619.03,0.0,0.61663,0.00017,26.72774]
[1777106629523,31.42,77619.24,0.0,0.61668,0.00017,26.72675]
[1777106634557,31.42,77619.88,0.0,0.6168,0.00017,26.72437]
[1777106639592,31.42,77619.81,0.0,0.6168,0.00017,26.72433]
[1777106644627,31.41,77620.19,0.0,0.61688,0.00017,26.72282]
[1777106646802,31.41,77620.18,0.0,0.61688,0.00017,26.7228]
[1777106646843,31.41,77619.02,0.0,0.61669,0.00017,26.72648]
[1777106647855,31.41,77619.02,0.0,0.61669,0.00017,26.72648]
[1777106647874,31.41,77617.96,0.0,0.61651,0.00017,26.72988]
[1777106651677,31.41,77613.4,0.0,0.61573,0.00017,26.74445]
[1777106655169,31.4,77610.81,0.0,0.61528,0.00017,26.75268]
[1777106655196,31.4,77610.88,0.0,0.6153,0.00017,26.75238]
[1777106660240,31.4,77611.65,0.0,0.61545,0.00017,26.74956]
[1777106665776,31.39,77613.39,0.0,0.61577,0.00017,26.74355]
[1777106672824,31.39,77612.96,0.0,0.61573,0.00017,26.74113]
[1777106678366,31.38,77615.4,0.0,0.61617,0.00017,26.73293]
[1777106683902,31.38,77615.98,0.0,0.61628,0.00017,26.7307]
[1777106688935,31.37,77616.27,0.0,0.61635,0.00017,26.72947]
[1777106695985,31.37,77615.24,0.0,0.61619,0.00017,26.73242]
[1777106701024,31.36,77616.51,0.0,0.61642,0.00017,26.72799]
[1777106702621,31.36,77616.51,0.0,0.61643,0.00017,26.72793]
[1777106702722,31.36,77616.55,0.0,0.61644,0.00017,26.72774]
[1777106709081,31.35,77615.76,0.0,0.61631,0.00017,26.72998]
[1777106714116,31.35,77614.8,0.0,0.61616,0.00017,26.73282]
[1777106715861,31.35,77613.63,0.0,0.61596,0.00017,26.73657]
[1777106716130,31.35,77612.22,0.0,0.61572,0.00017,26.74109]
[1777106722173,31.34,77612.67,0.0,0.61581,0.00017,26.7393]
[1777106727207,31.34,77612.51,0.0,0.6158,0.00017,26.73956]
[1777106732242,31.34,77612.44,0.0,0.61581,0.00017,26.73613]
[1777106739291,31.33,77610.97,0.0,0.61557,0.00017,26.74046]
[1777106746341,31.32,77611.61,0.0,0.61571,0.00017,26.73791]
[1777106754396,31.31,77611.63,0.0,0.61574,0.00017,26.73728]
[1777106760439,31.31,77611.67,0.0,0.61577,0.00017,26.73672]
[1777106771515,31.29,77611.73,0.0,0.61582,0.00017,26.73571]
[1777106779571,31.29,77611.5,0.0,0.61581,0.00017,26.73585]
[1777106788640,31.28,77611.81,0.0,0.61589,0.00017,26.73417]
[1777106794677,31.27,77611.86,0.0,0.61594,0.00017,26.73018]
[1777106801221,31.26,77611.71,0.0,0.61594,0.00017,26.73015]
[1777106807768,31.25,77611.76,0.0,0.61597,0.00017,26.72956]
[1777106812802,31.25,77611.97,0.0,0.61602,0.00017,26.72852]
[1777106817837,31.24,77611.48,0.0,0.61595,0.00017,26.72976]
[1777106822873,31.24,77611.56,0.0,0.61599,0.00017,26.72908]
[1777106828915,31.23,77610.44,0.0,0.61581,0.00017,26.73229]
[1777106834957,31.23,77610.93,0.0,0.61591,0.00017,26.73037]
[1777106839992,31.22,77611.62,0.0,0.61605,0.00017,26.72777]
[1777106845030,31.22,77609.45,0.0,0.61568,0.00017,26.73469]
[1777106850061,31.22,77610.38,0.0,0.61584,0.00017,26.73159]
[1777106855096,31.21,77613.54,0.0,0.61643,0.00017,26.71753]
[1777106859125,31.21,77618.4,0.0,0.61729,0.00017,26.70125]
[1777106861641,31.21,77622.85,0.0,0.61807,0.00017,26.68635]
[1777106867329,31.2,77621.83,0.0,0.61791,0.00017,26.68948]
[1777106873506,31.2,77623.22,0.0,0.61815,0.00017,26.68493]
[1777106880272,31.21,77628.54,0.0,0.61907,0.00017,26.66725]
[1777106885307,31.2,77625.22,0.0,0.61851,0.00017,26.67804]
[1777106890341,31.2,77624.82,0.0,0.61843,0.00017,26.67945]
[1777106895377,31.2,77624.89,0.0,0.61846,0.00017,26.67881]
[1777106900411,31.19,77622.97,0.0,0.61815,0.00017,26.68483]
[1777106907461,31.18,77621.92,0.0,0.61799,0.00017,26.68781]
[1777106916523,31.17,77620.11,0.0,0.61771,0.00017,26.6898]
[1777106921558,31.17,77616.94,0.0,0.61718,0.00017,26.69995]
[1777106928106,31.16,77616.15,0.0,0.61706,0.00018,26.70209]
[1777106933642,31.16,77618.28,0.0,0.61745,0.00018,26.69471]
[1777106941699,31.15,77620.24,0.0,0.61782,0.00017,26.68768]
[1777106948246,31.14,77621.3,0.0,0.61803,0.00018,26.68369]
[1777106953782,31.14,77622.84,0.0,0.61831,0.00017,26.67823]
[1777106961841,31.13,77622.31,0.0,0.61824,0.00018,26.6795]
[1777106968386,31.13,77622.17,0.0,0.61824,0.00018,26.67954]
[1777106978456,31.12,77621.93,0.0,0.61824,0.00018,26.67637]
[1777106985019,31.11,77620.47,0.0,0.618,0.00018,26.68084]
[1777106991060,31.11,77619.94,0.0,0.61792,0.00018,26.68227]
[1777106996096,31.1,77617.93,0.0,0.61758,0.00018,26.68868]
[1777107002138,31.1,77617.63,0.0,0.61755,0.00018,26.68933]
[1777107007659,31.09,77618.25,0.0,0.61767,0.00018,26.68698]
[1777107016237,31.09,77618.11,0.0,0.61767,0.00018,26.68696]
[1777107021271,31.08,77616.62,0.0,0.61742,0.00018,26.69164]
[1777107027314,31.08,77616.9,0.0,0.61748,0.00018,26.69038]
[1777107032348,31.07,77615.73,0.0,0.6173,0.00018,26.69062]
[1777107037383,31.07,77614.81,0.0,0.61716,0.00018,26.6934]
[1777107042419,31.07,77615.38,0.0,0.61727,0.00018,26.69124]
[1777107047940,31.06,77616.32,0.0,0.61745,0.00018,26.68786]
[1777107054503,31.06,77616.97,0.0,0.61758,0.00018,26.68533]
[1777107060544,31.05,77617.26,0.0,0.61764,0.00018,26.68406]
[1777107067596,31.05,77619.44,0.0,0.61804,0.00018,26.67644]
[1777107072631,31.04,77619.17,0.0,0.61801,0.00018,26.6771]
[1777107078156,31.04,77619.17,0.0,0.61802,0.00018,26.6768]
[1777107085722,31.04,77619.67,0.0,0.61812,0.00018,26.67479]
[1777107091763,31.03,77620.19,0.0,0.61824,0.00018,26.66939]
[1777107098814,31.03,77620.72,0.0,0.61835,0.00018,26.66728]
[1777107104856,31.02,77621.25,0.0,0.61846,0.00018,26.66523]
[1777107111907,31.02,77621.43,0.0,0.6185,0.00018,26.6643]
[1777107119444,31.01,77621.84,0.0,0.61859,0.00018,26.66256]
[1777107124919,31.01,77621.84,0.0,0.6186,0.00018,26.66243]
[1777107136072,31.0,77622.32,0.0,0.61871,0.00018,26.66024]
[1777107144131,31.0,77622.32,0.0,0.61873,0.00018,26.6599]
[1777107149663,30.99,77621.79,0.0,0.61865,0.00018,26.66143]
[1777107159733,30.99,77622.02,0.0,0.61872,0.00018,26.65686]
[1777107165280,30.99,77622.39,0.0,0.61879,0.00018,26.65537]
[1777107171322,30.98,77622.24,0.0,0.61878,0.00018,26.65563]
[1777107179881,30.98,77621.91,0.0,0.61874,0.00018,26.65643]
[1777107189951,30.97,77622.05,0.0,0.61878,0.00018,26.65556]
[1777107195490,30.97,77622.66,0.0,0.6189,0.00018,26.65327]
[1777107209585,30.96,77622.82,0.0,0.61895,0.00018,26.65221]
[1777107220667,30.96,77622.94,0.0,0.619,0.00018,26.64802]
[1777107226711,30.95,77622.79,0.0,0.61899,0.00018,26.64831]
[1777107239800,30.95,77622.53,0.0,0.61896,0.00018,26.64873]
[1777107245847,30.94,77622.75,0.0,0.61901,0.00018,26.64778]
[1777107255917,30.94,77622.57,0.0,0.619,0.00018,26.64805]
[1777107270015,30.93,77622.82,0.0,0.61906,0.00018,26.64674]
[1777107279080,30.93,77622.96,0.0,0.61911,0.00018,26.64259]
[1777107285122,30.93,77625.23,0.0,0.61952,0.00018,26.63473]
[1777107290655,30.92,77624.85,0.0,0.61946,0.00018,26.63587]
[1777107298213,30.92,77624.6,0.0,0.61942,0.00018,26.63655]
[1777107306269,30.92,77623.4,0.0,0.61922,0.00018,26.64041]
[1777107313319,30.92,77623.76,0.0,0.61929,0.00018,26.639]
[1777107318355,30.91,77623.63,0.0,0.61928,0.00018,26.63927]
[1777107323388,30.91,77623.05,0.0,0.61918,0.00018,26.6411]
[1777107328425,30.91,77621.89,0.0,0.61899,0.00018,26.64488]
[1777107333456,30.91,77619.23,0.0,0.61854,0.00018,26.65035]
[1777107335451,30.91,77619.28,0.0,0.61855,0.00018,26.65011]
[1777107335552,30.91,77619.48,0.0,0.61859,0.00018,26.64939]
[1777107341516,30.9,77621.08,0.0,0.61888,0.00018,26.64377]
[1777107346570,30.9,77621.92,0.0,0.61903,0.00018,26.64076]
[1777107355632,30.9,77621.98,0.0,0.61906,0.00018,26.64029]
[1777107360667,30.9,77624.19,0.0,0.61945,0.00018,26.63265]
[1777107365702,30.89,77624.29,0.0,0.61948,0.00018,26.6322]
[1777107370732,30.89,77624.04,0.0,0.61944,0.00018,26.63294]
[1777107377726,30.89,77624.04,0.0,0.61944,0.00018,26.63289]
[1777107384835,30.89,77624.27,0.0,0.61949,0.00018,26.63186]
[1777107391890,30.89,77623.34,0.0,0.61935,0.00018,26.63149]
[1777107396925,30.89,77623.28,0.0,0.61934,0.00018,26.63159]
[1777107402971,30.88,77622.93,0.0,0.61929,0.00018,26.63266]
[1777107408476,30.88,77623.03,0.0,0.61931,0.00018,26.63219]
[1777107418082,30.88,77622.81,0.0,0.61928,0.00018,26.63275]
[1777107425131,30.88,77621.41,0.0,0.61904,0.00018,26.63735]
[1777107433187,30.87,77621.72,0.0,0.6191,0.00018,26.63611]
[1777107438686,30.87,77623.88,0.0,0.61949,0.00018,26.62863]
[1777107444897,30.87,77623.88,0.0,0.61949,0.00018,26.62857]
[1777107451312,30.87,77621.71,0.0,0.61913,0.00018,26.63241]
[1777107458826,30.87,77620.38,0.0,0.6189,0.00018,26.63679]
[1777107464306,30.87,77618.04,0.0,0.61849,0.00018,26.64466]
[1777107469439,30.87,77617.87,0.0,0.61846,0.00018,26.64514]
[1777107477499,30.86,77616.77,0.0,0.61828,0.00018,26.64874]
[1777107482536,30.86,77615.42,0.0,0.61804,0.00018,26.65322]
[1777107487569,30.86,77613.44,0.0,0.6177,0.00018,26.65978]
[1777107492763,30.86,77613.19,0.0,0.61765,0.00018,26.66054]
[1777107497991,30.86,77612.91,0.0,0.61761,0.00018,26.6614]
[1777107504692,30.86,77612.79,0.0,0.6176,0.00018,26.66165]
[1777107509727,30.86,77612.98,0.0,0.61763,0.00018,26.66093]
[1777107515768,30.85,77612.97,0.0,0.61765,0.00018,26.65747]
[1777107521811,30.85,77612.69,0.0,0.6176,0.00018,26.6583]
[1777107526845,30.85,77612.84,0.0,0.61763,0.00018,26.65771]
[1777107529866,30.85,77617.8,0.0,0.61851,0.00018,26.64096]
[1777107533198,30.85,77618.19,0.0,0.61858,0.00018,26.63963]
[1777107533243,30.85,77619.24,0.0,0.61877,0.00018,26.63605]
[1777107539937,30.85,77620.1,0.0,0.61892,0.00018,26.63307]
[1777107544974,30.85,77620.15,0.0,0.61894,0.00018,26.63284]
[1777107550012,30.85,77621.89,0.0,0.61925,0.00018,26.62687]
[1777107555041,30.85,77626.46,0.0,0.62006,0.00018,26.61121]
[1777107561083,30.85,77626.52,0.0,0.62007,0.00018,26.61099]
[1777107567181,30.85,77626.22,0.0,0.62002,0.00018,26.61199]
[1777107574231,30.85,77626.22,0.0,0.62002,0.00018,26.61197]
[1777107580219,30.85,77630.33,0.0,0.62076,0.00018,26.59437]
[1777107580430,30.85,77630.33,0.0,0.62076,0.00018,26.59437]
[1777107581227,30.85,77638.23,0.0,0.62215,0.00018,26.56694]
[1777107582233,30.85,77638.08,0.0,0.62212,0.00018,26.56749]
[1777107588276,30.85,77636.34,0.0,0.62181,0.00018,26.57368]
[1777107595324,30.85,77633.81,0.0,0.62136,0.00018,26.58262]
[1777107595538,30.85,77633.81,0.0,0.62136,0.00018,26.58262]
[1777107595640,30.85,77631.83,0.0,0.62101,0.00018,26.5895]
[1777107600754,30.85,77630.78,0.0,0.62082,0.00018,26.5932]
[1777107601367,30.85,77630.78,0.0,0.62082,0.00018,26.59323]
[1777107602374,30.85,77635.44,0.0,0.62164,0.00018,26.57711]
[1777107603388,30.85,77646.38,0.0,0.62357,0.00018,26.5388]
[1777107604387,30.85,77646.36,0.0,0.62356,0.00018,26.53893]
[1777107606401,30.85,77641.17,0.0,0.62264,0.00018,26.5573]
[1777107612444,30.86,77640.3,0.0,0.62247,0.00018,26.56065]
[1777107617480,30.86,77639.56,0.0,0.62233,0.00018,26.56351]
[1777107622513,30.87,77640.37,0.0,0.62246,0.00018,26.56097]
[1777107627549,30.87,77641.69,0.0,0.62268,0.00018,26.55667]
[1777107630041,30.87,77634.95,0.0,0.62148,0.00018,26.58035]
[1777107633591,30.87,77629.38,0.0,0.62051,0.00018,26.59633]
[1777107638097,30.88,77626.42,0.0,0.61998,0.00018,26.60663]
[1777107640747,30.88,77626.42,0.0,0.61998,0.00018,26.60663]
[1777107640847,30.88,77626.34,0.0,0.61996,0.00018,26.60697]
[1777107643361,30.88,77626.34,0.0,0.61996,0.00018,26.60697]
[1777107643660,30.88,77626.63,0.0,0.62001,0.00018,26.60602]
[1777107648511,30.88,77630.0,0.0,0.6206,0.00018,26.59453]
[1777107648697,30.88,77630.0,0.0,0.6206,0.00018,26.59453]
[1777107652519,30.88,77631.77,0.0,0.62091,0.00018,26.58847]
[1777107652527,30.88,77631.19,0.0,0.62081,0.00018,26.59049]
[1777107658237,30.88,77634.62,0.0,0.62141,0.00018,26.5787]
[1777107659674,30.88,77634.62,0.0,0.62141,0.00018,26.57871]
[1777107659763,30.88,77635.21,0.0,0.62151,0.00018,26.57668]
[1777107662522,30.88,77635.21,0.0,0.62151,0.00018,26.57669]
[1777107662798,30.88,77635.99,0.0,0.62165,0.00018,26.574]
[1777107668311,30.88,77638.47,0.0,0.62208,0.00018,26.56543]
[1777107674880,30.88,77640.08,0.0,0.62236,0.00018,26.55987]
[1777107679912,30.88,77640.53,0.0,0.62244,0.00018,26.5583]
[1777107685955,30.88,77642.12,0.0,0.62272,0.00018,26.55272]
[1777107688450,30.88,77636.68,0.0,0.62176,0.00018,26.57169]
[1777107693004,30.88,77631.28,0.0,0.62083,0.00018,26.58689]
[1777107698038,30.88,77627.21,0.0,0.62012,0.00018,26.60076]
[1777107698713,30.88,77627.21,0.0,0.62012,0.00018,26.60076]
[1777107700714,30.88,77623.97,0.0,0.61955,0.00018,26.61178]
[1777107701059,30.88,77622.88,0.0,0.61936,0.00018,26.61547]
[1777107706094,30.87,77617.95,0.0,0.6185,0.00018,26.63202]
[1777107711129,30.87,77617.96,0.0,0.6185,0.00018,26.63183]
[1777107716164,30.87,77615.63,0.0,0.6181,0.00018,26.63952]
[1777107721200,30.87,77608.48,0.0,0.61683,0.00018,26.66352]
[1777107727241,30.88,77609.31,0.0,0.61696,0.00018,26.6611]
[1777107732276,30.87,77609.87,0.0,0.61707,0.00018,26.65902]
[1777107737312,30.87,77610.74,0.0,0.61724,0.00018,26.65592]
[1777107743353,30.87,77610.68,0.0,0.61724,0.00018,26.6559]
[1777107748388,30.86,77611.26,0.0,0.61735,0.00018,26.65379]
[1777107754434,30.86,77611.23,0.0,0.61736,0.00018,26.6503]
[1777107759465,30.86,77611.94,0.0,0.6175,0.00018,26.64776]
[1777107765508,30.86,77611.79,0.0,0.61746,0.00018,26.64848]
[1777107770543,30.87,77611.78,0.0,0.61744,0.00018,26.64887]
[1777107775578,30.87,77611.64,0.0,0.61741,0.00018,26.64948]
[1777107780613,30.87,77611.9,0.0,0.61746,0.00018,26.64844]
[1777107788148,30.86,77611.93,0.0,0.61748,0.00018,26.64808]
[1777107793706,30.86,77611.89,0.0,0.61748,0.00018,26.64806]
[1777107798740,30.86,77611.27,0.0,0.61738,0.00018,26.64998]
[1777107803776,30.86,77611.23,0.0,0.61738,0.00018,26.64995]
[1777107809819,30.85,77610.27,0.0,0.61722,0.00018,26.65297]
[1777107814854,30.85,77610.78,0.0,0.61733,0.00018,26.64772]
[1777107819888,30.85,77610.62,0.0,0.61731,0.00018,26.6481]
[1777107825930,30.85,77610.96,0.0,0.61738,0.00018,26.64674]
[1777107832980,30.85,77611.36,0.0,0.61745,0.00018,26.6454]
[1777107838497,30.85,77611.1,0.0,0.61739,0.00018,26.64653]
[1777107844063,30.86,77611.41,0.0,0.61742,0.00018,26.64603]
[1777107849098,30.87,77610.42,0.0,0.61721,0.00018,26.6502]
[1777107854132,30.88,77606.18,0.0,0.61641,0.00018,26.66516]
[1777107861181,30.89,77603.5,0.0,0.61591,0.00018,26.67461]
[1777107867224,30.9,77599.67,0.0,0.61521,0.00018,26.68762]
[1777107870545,30.9,77597.97,0.0,0.61491,0.00018,26.69332]
[1777107870647,30.9,77597.88,0.0,0.61489,0.00018,26.69368]
[1777107872595,30.9,77597.88,0.0,0.61489,0.00018,26.69037]
[1777107882329,30.91,77602.34,0.0,0.61565,0.00018,26.67652]
[1777107889378,30.92,77603.52,0.0,0.61583,0.00018,26.67312]
[1777107897434,30.93,77605.72,0.0,0.61619,0.00018,26.66641]
[1777107902469,30.93,77607.23,0.0,0.61644,0.00018,26.66176]
[1777107908511,30.94,77607.96,0.0,0.61655,0.00018,26.65976]
[1777107909034,30.94,77607.96,0.0,0.61655,0.00018,26.65976]
[1777107914553,30.94,77608.79,0.0,0.61668,0.00018,26.65741]
[1777107919589,30.95,77609.09,0.0,0.61672,0.00018,26.65675]
[1777107924624,30.95,77609.33,0.0,0.61674,0.00018,26.65629]
[1777107930665,30.96,77609.81,0.0,0.61681,0.00018,26.65509]
[1777107932500,30.96,77609.81,0.0,0.61681,0.00018,26.65509]
[1777107937715,30.97,77610.11,0.0,0.61685,0.00018,26.65116]
[1777107942751,30.97,77610.55,0.0,0.61691,0.00018,26.65003]
[1777107947786,30.98,77610.79,0.0,0.61694,0.00018,26.64955]
[1777107952821,30.98,77611.0,0.0,0.61696,0.00018,26.64917]
[1777107957856,30.99,77610.99,0.0,0.61695,0.00018,26.64952]
[1777107962892,30.99,77611.23,0.0,0.61697,0.00018,26.64904]
[1777107967926,30.99,77611.3,0.0,0.61697,0.00018,26.64911]
[1777107972961,31.0,77611.6,0.0,0.61701,0.00018,26.64843]
[1777107974242,31.0,77611.6,0.0,0.61701,0.00018,26.64843]
[1777107974343,31.0,77611.65,0.0,0.61701,0.00018,26.64838]
[1777107979485,31.0,77620.2,0.0,0.61851,0.00018,26.61992]
[1777107983032,31.0,77615.62,0.0,0.61771,0.00018,26.6352]
[1777107988067,31.0,77614.5,0.0,0.61752,0.00018,26.63877]
[1777107993104,31.0,77613.59,0.0,0.61738,0.00018,26.63821]
[1777107999625,30.99,77612.28,0.0,0.61716,0.00018,26.64236]
[1777108006195,30.99,77609.37,0.0,0.61666,0.00018,26.65177]
[1777108011230,30.99,77607.8,0.0,0.61639,0.00018,26.65679]
[1777108016265,30.98,77607.0,0.0,0.61626,0.00018,26.65926]
[1777108022308,30.98,77606.17,0.0,0.61612,0.00018,26.6618]
[1777108029852,30.98,77607.39,0.0,0.61635,0.00018,26.65758]
[1777108035399,30.98,77604.72,0.0,0.61588,0.00018,26.66622]
[1777108040433,30.97,77604.39,0.0,0.61583,0.00018,26.66716]
[1777108049992,30.97,77603.47,0.0,0.61568,0.00018,26.66992]
[1777108060574,30.96,77602.55,0.0,0.61555,0.00018,26.66924]
[1777108065611,30.96,77601.56,0.0,0.61538,0.00018,26.67234]
[1777108073666,30.96,77600.41,0.0,0.61519,0.00018,26.67587]
[1777108078701,30.96,77600.75,0.0,0.61525,0.00018,26.67461]
[1777108083736,30.95,77601.5,0.0,0.61539,0.00018,26.67201]
[1777108088771,30.95,77603.17,0.0,0.6157,0.00018,26.6664]
[1777108093809,30.95,77605.25,0.0,0.61607,0.00018,26.65941]
[1777108098846,30.95,77613.33,0.0,0.6175,0.00018,26.63245]
[1777108103879,30.95,77615.14,0.0,0.61783,0.00018,26.62631]
[1777108110413,30.95,77616.36,0.0,0.61805,0.00018,26.6221]
[1777108116972,30.94,77616.56,0.0,0.6181,0.00018,26.61793]
[1777108122007,30.94,77616.8,0.0,0.61815,0.00018,26.61703]
[1777108130553,30.94,77617.16,0.0,0.61822,0.00018,26.61564]
[1777108138120,30.94,77616.83,0.0,0.61817,0.00018,26.61659]
[1777108143155,30.94,77613.31,0.0,0.61755,0.00018,26.62827]
[1777108148708,30.93,77610.64,0.0,0.61709,0.00018,26.63702]
[1777108156247,30.93,77609.22,0.0,0.61685,0.00018,26.64155]
[1777108161284,30.93,77610.2,0.0,0.61703,0.00018,26.63814]
[1777108166319,30.93,77610.18,0.0,0.61703,0.00018,26.6381]
[1777108171353,30.93,77610.24,0.0,0.61706,0.00018,26.63439]
[1777108176388,30.92,77610.49,0.0,0.61711,0.00018,26.63344]
[1777108184444,30.92,77611.97,0.0,0.61738,0.00018,26.6283]
[1777108192500,30.92,77613.03,0.0,0.61758,0.00018,26.62456]
[1777108197535,30.92,77614.25,0.0,0.6178,0.00018,26.62036]
[1777108202570,30.92,77614.91,0.0,0.61792,0.00018,26.61802]
[1777108207605,30.91,77615.6,0.0,0.61805,0.00018,26.61558]
[1777108213648,30.91,77616.42,0.0,0.6182,0.00018,26.61268]
[1777108219201,30.91,77616.44,0.0,0.61821,0.00018,26.61249]
[1777108224724,30.91,77615.85,0.0,0.61811,0.00018,26.61433]
[1777108229760,30.91,77610.97,0.0,0.61725,0.00018,26.63057]
[1777108238823,30.9,77609.59,0.0,0.61703,0.00018,26.63155]
[1777108244864,30.9,77607.49,0.0,0.61667,0.00018,26.6384]
[1777108249900,30.9,77606.43,0.0,0.61649,0.00018,26.64181]
[1777108254934,30.9,77605.34,0.0,0.6163,0.00018,26.64532]
[1777108260978,30.9,77604.34,0.0,0.61613,0.00018,26.64851]
[1777108266011,30.89,77603.59,0.0,0.616,0.00018,26.65089]
[1777108276080,30.89,77603.36,0.0,0.61597,0.00018,26.65146]
[1777108284183,30.89,77602.79,0.0,0.61587,0.00018,26.6532]
[1777108289693,30.89,77601.13,0.0,0.61558,0.00018,26.65856]
[1777108297275,30.89,77601.13,0.0,0.6156,0.00018,26.65505]
[1777108302309,30.88,77600.91,0.0,0.61557,0.00018,26.65569]
[1777108309833,30.88,77600.85,0.0,0.61556,0.00018,26.65576]
[1777108319903,30.88,77600.64,0.0,0.61553,0.00018,26.65629]
[1777108325474,30.88,77600.29,0.0,0.61548,0.00018,26.65735]
[1777108332533,30.88,77600.16,0.0,0.61546,0.00018,26.65767]
[1777108340043,30.88,77600.48,0.0,0.61552,0.00018,26.65651]
[1777108346631,30.87,77600.2,0.0,0.61548,0.00018,26.65733]
[1777108351665,30.87,77600.28,0.0,0.61551,0.00018,26.65361]
[1777108360184,30.87,77600.63,0.0,0.61557,0.00018,26.65235]
[1777108365764,30.87,77600.08,0.0,0.61548,0.00018,26.65408]
[1777108371807,30.87,77600.04,0.0,0.61548,0.00018,26.65413]
[1777108380870,30.87,77600.1,0.0,0.61549,0.00018,26.65382]
[1777108385905,30.87,77600.26,0.0,0.61552,0.00018,26.65323]
[1777108391946,30.87,77600.25,0.0,0.61553,0.00018,26.65319]
[1777108396981,30.86,77599.9,0.0,0.61547,0.00018,26.65427]
[1777108402020,30.86,77600.18,0.0,0.61552,0.00018,26.65329]
[1777108410540,30.86,77601.77,0.0,0.61581,0.00018,26.64794]
[1777108416115,30.86,77605.68,0.0,0.61652,0.00018,26.63155]
[1777108422157,30.86,77606.63,0.0,0.61669,0.00018,26.62832]
[1777108430214,30.86,77608.91,0.0,0.6171,0.00018,26.62062]
[1777108436255,30.86,77610.43,0.0,0.61737,0.00018,26.61546]
[1777108444311,30.86,77608.62,0.0,0.61705,0.00018,26.62142]
[1777108449347,30.86,77607.61,0.0,0.61688,0.00018,26.62473]
[1777108454381,30.85,77609.98,0.0,0.6173,0.00018,26.61675]
[1777108459416,30.85,77610.72,0.0,0.61743,0.00018,26.61422]
[1777108464453,30.85,77612.05,0.0,0.61767,0.00018,26.60969]
[1777108467609,30.85,77612.44,0.0,0.61774,0.00018,26.60836]
[1777108467611,30.85,77612.44,0.0,0.61774,0.00018,26.60836]
[1777108467686,30.85,77624.87,0.0,0.61994,0.00018,26.56617]
[1777108469488,30.85,77624.99,0.0,0.61996,0.00018,26.56578]
[1777108470416,30.85,77624.99,0.0,0.61996,0.00018,26.56578]
[1777108470961,30.85,77624.66,0.0,0.6199,0.00018,26.56694]
[1777108478552,30.85,77624.59,0.0,0.6199,0.00018,26.56388]
[1777108479558,30.85,77620.01,0.0,0.61909,0.00018,26.57952]
[1777108481626,30.85,77618.83,0.0,0.61888,0.00018,26.58354]
[1777108481728,30.85,77619.15,0.0,0.61894,0.00018,26.58245]
[1777108487614,30.85,77618.97,0.0,0.6189,0.00018,26.58307]
[1777108492650,30.85,77619.24,0.0,0.61895,0.00018,26.58215]
[1777108497685,30.85,77618.8,0.0,0.61887,0.00018,26.58364]
[1777108502721,30.85,77613.68,0.0,0.61797,0.00018,26.60092]
[1777108507957,30.86,77611.06,0.0,0.6175,0.00018,26.60984]
[1777108509058,30.86,77611.89,0.0,0.61765,0.00018,26.60704]
[1777108511058,30.86,77611.94,0.0,0.61766,0.00018,26.60686]
[1777108516998,30.85,77611.91,0.0,0.61765,0.00018,26.6069]
[1777108517001,30.85,77611.86,0.0,0.61765,0.00018,26.60702]
[1777108522863,30.85,77612.08,0.0,0.61769,0.00018,26.60622]
[1777108527896,30.85,77610.78,0.0,0.61746,0.00018,26.61053]
[1777108535951,30.85,77609.78,0.0,0.6173,0.00018,26.61039]
[1777108541896,30.85,77609.39,0.0,0.61723,0.00018,26.61174]
[1777108548037,30.85,77607.9,0.0,0.61696,0.00018,26.6169]
[1777108553072,30.86,77607.36,0.0,0.61686,0.00018,26.61881]
[1777108558108,30.86,77607.98,0.0,0.61696,0.00018,26.61684]
[1777108563143,30.86,77607.37,0.0,0.61685,0.00018,26.61898]
[1777108568177,30.86,77607.15,0.0,0.6168,0.00018,26.61982]
[1777108573212,30.86,77606.47,0.0,0.61668,0.00018,26.62219]
[1777108580261,30.86,77606.56,0.0,0.61669,0.00018,26.62203]
[1777108585296,30.87,77606.2,0.0,0.61662,0.00018,26.62333]
[1777108591339,30.87,77606.26,0.0,0.61663,0.00018,26.61987]
[1777108596373,30.87,77606.73,0.0,0.61671,0.00018,26.61841]
[1777108601875,30.87,77606.72,0.0,0.61671,0.00018,26.61856]
[1777108607451,30.87,77606.11,0.0,0.61659,0.00018,26.62072]
[1777108615507,30.87,77606.11,0.0,0.61658,0.00018,26.62089]
[1777108622018,30.88,77605.79,0.0,0.61652,0.00018,26.62208]
[1777108627590,30.88,77606.12,0.0,0.61657,0.00018,26.62111]
[1777108632625,30.88,77606.07,0.0,0.61656,0.00018,26.62138]
[1777108640681,30.88,77606.16,0.0,0.61657,0.00018,26.62125]
[1777108645718,30.88,77606.29,0.0,0.61658,0.00018,26.62092]
[1777108650751,30.89,77606.52,0.0,0.61662,0.00018,26.62026]
[1777108657897,30.89,77606.7,0.0,0.61666,0.00018,26.61643]
[1777108662409,30.89,77606.55,0.0,0.61663,0.00018,26.61695]
[1777108662452,30.89,77611.36,0.0,0.61748,0.00018,26.601]
[1777108663863,30.89,77611.36,0.0,0.61748,0.00018,26.601]
[1777108663962,30.89,77615.42,0.0,0.61819,0.00018,26.58739]
[1777108668650,30.89,77615.64,0.0,0.61823,0.00018,26.58668]
[1777108668751,30.89,77616.86,0.0,0.61845,0.00018,26.58257]
[1777108676029,30.89,77618.09,0.0,0.61866,0.00018,26.57845]
[1777108676809,30.89,77618.09,0.0,0.61866,0.00018,26.57845]
[1777108677036,30.89,77617.78,0.0,0.61861,0.00018,26.57951]
[1777108682443,30.89,77615.52,0.0,0.61821,0.00018,26.58714]
[1777108684138,30.89,77615.52,0.0,0.61821,0.00018,26.58714]
[1777108684240,30.89,77615.52,0.0,0.61821,0.00018,26.58713]
[1777108692219,30.89,77615.52,0.0,0.61821,0.00018,26.5871]
[1777108698166,30.89,77612.26,0.0,0.61764,0.00018,26.59797]
[1777108706238,30.9,77613.09,0.0,0.61776,0.00018,26.59571]
[1777108712281,30.9,77613.18,0.0,0.61778,0.00018,26.59212]
[1777108718323,30.9,77613.81,0.0,0.61789,0.00018,26.5901]
[1777108723358,30.9,77613.81,0.0,0.61788,0.00018,26.59019]
[1777108727137,30.9,77613.98,0.0,0.61791,0.00018,26.58967]
[1777108729893,30.9,77610.32,0.0,0.61726,0.00018,26.60198]
[1777108730407,30.9,77609.14,0.0,0.61705,0.00018,26.60593]
[1777108735444,30.9,77610.74,0.0,0.61733,0.00018,26.60062]
[1777108738834,30.9,77610.3,0.0,0.61725,0.00018,26.60212]
[1777108746516,30.9,77610.3,0.0,0.61725,0.00018,26.6022]
[1777108756585,30.91,77609.74,0.0,0.61715,0.00018,26.60418]
[1777108766664,30.91,77609.41,0.0,0.61708,0.00018,26.60541]
[1777108772709,30.91,77609.05,0.0,0.61703,0.00018,26.6033]
[1777108778114,30.91,77608.98,0.0,0.61701,0.00018,26.60361]
[1777108783799,30.91,77609.08,0.0,0.61702,0.00018,26.60336]
[1777108788833,30.91,77608.83,0.0,0.61698,0.00018,26.60418]
[1777108793867,30.91,77608.66,0.0,0.61695,0.00018,26.60467]
[1777108798902,30.91,77608.08,0.0,0.61685,0.00018,26.60653]
[1777108803940,30.91,77609.4,0.0,0.61709,0.00018,26.60205]
[1777108809331,30.91,77609.96,0.0,0.61719,0.00018,26.60011]
[1777108815016,30.91,77610.86,0.0,0.61736,0.00018,26.59702]
[1777108828107,30.9,77611.45,0.0,0.61747,0.00018,26.59487]
[1777108836162,30.9,77612.74,0.0,0.61772,0.00018,26.58705]
[1777108842204,30.9,77613.34,0.0,0.61783,0.00018,26.58497]
[1777108847239,30.9,77613.67,0.0,0.61789,0.00018,26.5838]
[1777108852274,30.9,77615.32,0.0,0.61818,0.00018,26.57819]
[1777108856303,30.9,77620.46,0.0,0.61909,0.00018,26.56077]
[1777108862346,30.9,77619.77,0.0,0.61897,0.00018,26.5632]
[1777108869393,30.9,77617.44,0.0,0.61855,0.00018,26.57117]
[1777108874430,30.9,77617.98,0.0,0.61865,0.00018,26.56939]
[1777108879822,30.9,77617.95,0.0,0.61864,0.00018,26.56953]
[1777108885505,30.9,77617.93,0.0,0.61863,0.00018,26.56964]
[1777108893562,30.9,77615.66,0.0,0.61824,0.00018,26.57393]
[1777108898597,30.9,77617.94,0.0,0.61864,0.00018,26.56626]
[1777108903632,30.9,77617.66,0.0,0.61859,0.00018,26.56724]
[1777108909673,30.9,77617.52,0.0,0.61857,0.00018,26.56774]
[1777108918736,30.9,77617.53,0.0,0.61857,0.00018,26.56776]
[1777108924778,30.91,77617.81,0.0,0.61861,0.00018,26.56685]
[1777108930175,30.91,77619.99,0.0,0.619,0.00018,26.5595]
[1777108938873,30.91,77619.99,0.0,0.61899,0.00018,26.55959]
[1777108948944,30.91,77619.26,0.0,0.61886,0.00018,26.56215]
[1777108959013,30.91,77618.75,0.0,0.61878,0.00018,26.56056]
[1777108965059,30.91,77617.19,0.0,0.6185,0.00018,26.56587]
[1777108970463,30.91,77615.13,0.0,0.61814,0.00018,26.57285]
[1777108975129,30.91,77609.95,0.0,0.61722,0.00018,26.5902]
[1777108980533,30.91,77608.0,0.0,0.61688,0.00018,26.59663]
[1777108983186,30.91,77603.0,0.0,0.61599,0.00018,26.61318]
[1777108989228,30.91,77603.82,0.0,0.61614,0.00018,26.61042]
[1777108995271,30.91,77602.9,0.0,0.61596,0.00018,26.61383]
[1777109000673,30.92,77602.3,0.0,0.61583,0.00018,26.61618]
[1777109007358,30.92,77599.92,0.0,0.61539,0.00018,26.62439]
[1777109008363,30.93,77590.82,0.0,0.61377,0.00018,26.65411]
[1777109009246,30.93,77590.82,0.0,0.61377,0.00018,26.65411]
[1777109009370,30.93,77579.14,0.0,0.61169,0.00018,26.69165]
[1777109010743,30.93,77579.09,0.0,0.61167,0.00018,26.69203]
[1777109017426,30.94,77578.93,0.0,0.61162,0.00018,26.68984]
[1777109022460,30.95,77580.18,0.0,0.61181,0.00018,26.68644]
[1777109028505,30.96,77583.59,0.0,0.61238,0.00018,26.67638]
[1777109030883,30.97,77592.39,0.0,0.61393,0.00018,26.64836]
[1777109032533,30.97,77595.09,0.0,0.6144,0.00018,26.63988]
[1777109038574,30.98,77593.83,0.0,0.61413,0.00018,26.64478]
[1777109041601,30.99,77598.17,0.0,0.61488,0.00018,26.6311]
[1777109043158,30.99,77599.54,0.0,0.61512,0.00018,26.62679]
[1777109050658,31.01,77599.84,0.0,0.61511,0.00018,26.62706]
[1777109055156,31.02,77598.64,0.0,0.61486,0.00018,26.6316]
[1777109055229,31.02,77598.47,0.0,0.61483,0.00018,26.63215]
[1777109058676,31.03,77598.47,0.0,0.61482,0.00018,26.63246]
[1777109064756,31.04,77601.53,0.0,0.6153,0.00018,26.62372]
[1777109069791,31.06,77602.65,0.0,0.61546,0.00018,26.62083]
[1777109076840,31.06,77603.42,0.0,0.6156,0.00018,26.61507]
[1777109081874,31.07,77604.83,0.0,0.61581,0.00018,26.61121]
[1777109088304,31.08,77605.73,0.0,0.61593,0.00018,26.60918]
[1777109093958,31.1,77607.66,0.0,0.61622,0.00018,26.60376]
[1777109100002,31.11,77608.83,0.0,0.6164,0.00018,26.60057]
[1777109103021,31.11,77618.56,0.0,0.6181,0.00018,26.56841]
[1777109104393,31.11,77618.56,0.0,0.6181,0.00018,26.56841]
[1777109104494,31.11,77619.79,0.0,0.61832,0.00018,26.56429]
[1777109110071,31.11,77617.87,0.0,0.61799,0.00018,26.57062]
[1777109115105,31.1,77614.99,0.0,0.61748,0.00018,26.58013]
[1777109120140,31.1,77616.33,0.0,0.61772,0.00018,26.57558]
[1777109126183,31.1,77616.79,0.0,0.61781,0.00018,26.57393]
[1777109131218,31.1,77617.5,0.0,0.61795,0.00018,26.56807]
[1777109136253,31.1,77618.72,0.0,0.61817,0.00018,26.56389]
[1777109142295,31.1,77619.56,0.0,0.61833,0.00018,26.56096]
[1777109148734,31.1,77620.12,0.0,0.61843,0.00018,26.55893]
[1777109158842,31.09,77620.45,0.0,0.6185,0.00018,26.55761]
[1777109164448,31.09,77621.01,0.0,0.6186,0.00018,26.55563]
[1777109174516,31.09,77621.39,0.0,0.61868,0.00018,26.55413]
[1777109179553,31.09,77621.37,0.0,0.61868,0.00018,26.55409]
[1777109184589,31.08,77622.95,0.0,0.61897,0.00018,26.54866]
[1777109195663,31.08,77623.47,0.0,0.61908,0.00018,26.54328]
[1777109200705,31.08,77625.58,0.0,0.61946,0.00018,26.53602]
[1777109201553,31.08,77625.58,0.0,0.61946,0.00018,26.53602]
[1777109201707,31.08,77626.93,0.0,0.6197,0.00018,26.53143]
[1777109205605,31.08,77629.04,0.0,0.62007,0.00018,26.52422]
[1777109210772,31.08,77633.36,0.0,0.62083,0.00018,26.50941]
[1777109216061,31.08,77633.25,0.0,0.62081,0.00018,26.50977]
[1777109222855,31.08,77632.65,0.0,0.62071,0.00018,26.51177]
[1777109228898,31.08,77632.49,0.0,0.62068,0.00018,26.51226]
[1777109235947,31.07,77632.25,0.0,0.62065,0.00018,26.51301]
[1777109248446,31.07,77631.93,0.0,0.6206,0.00018,26.51395]
[1777109255080,31.07,77631.8,0.0,0.62059,0.00018,26.5109]
[1777109265149,31.07,77631.89,0.0,0.62061,0.00018,26.51046]
[1777109270186,31.07,77631.72,0.0,0.62059,0.00018,26.51097]
[1777109278656,31.07,77631.5,0.0,0.62055,0.00018,26.51161]
[1777109288726,31.07,77631.34,0.0,0.62053,0.00018,26.51201]
[1777109298796,31.06,77631.34,0.0,0.62054,0.00018,26.51185]
[1777109308867,31.06,77631.34,0.0,0.62055,0.00018,26.5117]
[1777109316516,31.06,77631.35,0.0,0.62057,0.00018,26.50817]
[1777109326584,31.06,77631.31,0.0,0.62056,0.00018,26.50816]
[1777109333639,31.06,77631.32,0.0,0.62057,0.00018,26.50803]
[1777109334646,31.06,77626.24,0.0,0.61968,0.00018,26.52533]
[1777109336660,31.06,77619.54,0.0,0.61849,0.00018,26.54807]
[1777109341695,31.06,77616.34,0.0,0.61792,0.00018,26.55903]
[1777109346729,31.06,77616.56,0.0,0.61794,0.00018,26.55852]
[1777109352773,31.07,77617.22,0.0,0.61805,0.00018,26.55658]
[1777109358211,31.07,77618.91,0.0,0.61833,0.00018,26.5512]
[1777109363849,31.08,77617.3,0.0,0.61804,0.00018,26.55684]
[1777109369193,31.08,77614.78,0.0,0.61758,0.00018,26.56555]
[1777109369240,31.08,77605.69,0.0,0.61597,0.00018,26.59575]
[1777109372366,31.09,77604.04,0.0,0.61568,0.00018,26.59797]
[1777109374927,31.09,77594.73,0.0,0.61402,0.00018,26.62838]
[1777109379964,31.09,77590.27,0.0,0.61322,0.00018,26.64294]
[1777109384998,31.09,77587.74,0.0,0.61277,0.00018,26.65112]
[1777109390034,31.09,77585.79,0.0,0.61242,0.00018,26.65739]
[1777109395069,31.1,77583.37,0.0,0.61199,0.00018,26.66513]
[1777109400118,31.1,77580.7,0.0,0.61152,0.00018,26.67361]
[1777109405226,31.1,77579.06,0.0,0.61122,0.00018,26.67881]
[1777109408174,31.1,77583.91,0.0,0.61208,0.00018,26.66358]
[1777109415224,31.1,77585.47,0.0,0.61235,0.00018,26.6588]
[1777109421266,31.1,77587.12,0.0,0.61263,0.00018,26.65369]
[1777109426853,31.1,77588.68,0.0,0.6129,0.00018,26.64881]
[1777109426928,31.11,77589.56,0.0,0.61306,0.00018,26.64606]
[1777109428963,31.11,77589.56,0.0,0.61306,0.00018,26.64606]
[1777109434356,31.11,77594.67,0.0,0.61396,0.00018,26.62654]
[1777109440398,31.11,77596.63,0.0,0.6143,0.00018,26.6204]
[1777109444426,31.11,77601.72,0.0,0.61519,0.00018,26.60401]
[1777109453490,31.12,77602.92,0.0,0.61539,0.00018,26.60033]
[1777109458914,31.12,77605.02,0.0,0.61576,0.00018,26.59358]
[1777109465599,31.12,77607.82,0.0,0.61624,0.00018,26.58454]
[1777109471640,31.12,77609.28,0.0,0.61649,0.00018,26.57985]
[1777109479054,31.12,77610.81,0.0,0.61676,0.00018,26.57493]
[1777109489124,31.13,77611.71,0.0,0.61691,0.00018,26.57209]
[1777109491559,31.13,77611.71,0.0,0.61691,0.00018,26.57209]
[1777109491782,31.13,77611.71,0.0,0.61692,0.00018,26.56871]
[1777109499194,31.13,77612.73,0.0,0.6171,0.00018,26.56543]
[1777109501023,31.13,77612.73,0.0,0.6171,0.00018,26.56543]
[1777109501108,31.13,77612.73,0.0,0.6171,0.00018,26.56545]
[1777109509264,31.13,77613.62,0.0,0.61725,0.00018,26.5626]
[1777109517464,31.13,77613.66,0.0,0.61725,0.00018,26.56249]
[1777109523000,31.13,77612.82,0.0,0.6171,0.00018,26.56541]
[1777109528035,31.13,77614.34,0.0,0.61736,0.00018,26.56042]
[1777109534076,31.13,77614.34,0.0,0.61736,0.00018,26.56048]
[1777109539114,31.13,77614.23,0.0,0.61734,0.00018,26.56089]
[1777109545153,31.13,77614.6,0.0,0.6174,0.00018,26.55971]
[1777109550189,31.13,77614.58,0.0,0.6174,0.00018,26.55981]
[1777109555223,31.14,77614.61,0.0,0.61741,0.00018,26.55635]
[1777109560259,31.14,77612.84,0.0,0.6171,0.00018,26.56224]
[1777109565293,31.14,77613.54,0.0,0.61722,0.00018,26.55993]
[1777109573349,31.14,77613.62,0.0,0.61724,0.00018,26.5597]
[1777109574891,31.14,77613.62,0.0,0.61724,0.00018,26.5597]
[1777109574992,31.14,77613.95,0.0,0.61729,0.00018,26.55861]
[1777109580398,31.14,77614.18,0.0,0.61733,0.00018,26.55787]
[1777109590147,31.14,77615.19,0.0,0.61751,0.00018,26.55453]
[1777109590250,31.14,77615.05,0.0,0.61748,0.00018,26.55503]
[1777109596519,31.14,77615.88,0.0,0.61763,0.00018,26.55231]
[1777109601554,31.14,77617.79,0.0,0.61796,0.00018,26.54599]
[1777109606590,31.14,77618.58,0.0,0.6181,0.00018,26.54341]
[1777109611625,31.14,77619.08,0.0,0.6182,0.00018,26.5384]
[1777109616660,31.14,77619.27,0.0,0.61823,0.00018,26.53784]
[1777109623711,31.14,77619.48,0.0,0.61826,0.00018,26.53728]
[1777109628745,31.14,77619.97,0.0,0.61834,0.00018,26.53577]
[1777109636626,31.15,77620.24,0.0,0.61838,0.00018,26.53497]
[1777109641836,31.15,77620.39,0.0,0.61839,0.00018,26.53472]
[1777109647877,31.15,77620.5,0.0,0.6184,0.00018,26.53453]
[1777109656941,31.16,77620.84,0.0,0.61845,0.00018,26.53368]
[1777109663991,31.16,77620.92,0.0,0.61845,0.00018,26.53362]
[1777109670394,31.16,77621.04,0.0,0.61847,0.00018,26.53338]
[1777109676077,31.16,77620.9,0.0,0.61845,0.00018,26.53055]
[1777109681111,31.16,77621.12,0.0,0.61849,0.00018,26.52989]
[1777109690534,31.17,77621.36,0.0,0.61852,0.00018,26.52923]
[1777109696216,31.17,77623.01,0.0,0.61881,0.00018,26.52378]
[1777109700604,31.17,77627.24,0.0,0.61955,0.00018,26.50961]
[1777109706288,31.17,77627.19,0.0,0.61953,0.00018,26.50991]
[1777109715010,31.17,77627.19,0.0,0.61953,0.00018,26.50999]
[1777109720386,31.18,77626.18,0.0,0.61934,0.00018,26.51374]
[1777109730453,31.18,77626.12,0.0,0.61931,0.00018,26.51432]
[1777109737506,31.19,77625.4,0.0,0.61918,0.00018,26.51362]
[1777109742541,31.19,77625.33,0.0,0.61916,0.00018,26.51407]
[1777109749949,31.19,77625.56,0.0,0.61918,0.00018,26.5136]
[1777109755632,31.2,77625.3,0.0,0.61913,0.00018,26.51474]
[1777109762298,31.2,77625.96,0.0,0.61923,0.00018,26.51271]
[1777109763688,31.2,77633.47,0.0,0.62054,0.00018,26.48749]
[1777109765702,31.2,77636.2,0.0,0.62101,0.00018,26.47832]
[1777109770736,31.21,77634.24,0.0,0.62065,0.00018,26.48536]
[1777109778793,31.22,77633.25,0.0,0.62045,0.00018,26.48925]
[1777109790314,31.23,77632.22,0.0,0.62024,0.00018,26.4935]
[1777109796918,31.23,77630.17,0.0,0.61988,0.00018,26.49739]
[1777109801953,31.24,77629.8,0.0,0.6198,0.00018,26.49892]
[1777109810454,31.24,77629.39,0.0,0.6197,0.00018,26.50081]
[1777109818069,31.25,77628.56,0.0,0.61954,0.00018,26.50398]
[1777109829143,31.26,77628.14,0.0,0.61944,0.00018,26.50596]
[1777109834181,31.26,77627.19,0.0,0.61926,0.00018,26.50941]
[1777109840664,31.26,77627.34,0.0,0.61927,0.00018,26.50925]
[1777109850734,31.27,77627.23,0.0,0.61923,0.00018,26.5101]
[1777109857341,31.27,77626.9,0.0,0.61917,0.00018,26.50809]
[1777109862377,31.28,77626.9,0.0,0.61916,0.00018,26.50837]
[1777109868420,31.28,77625.5,0.0,0.6189,0.00018,26.51333]
[1777109873454,31.29,77626.07,0.0,0.61899,0.00018,26.51164]
[1777109879497,31.29,77626.06,0.0,0.61897,0.00018,26.51193]
[1777109884769,31.29,77626.32,0.0,0.61901,0.00018,26.51123]
[1777109891581,31.3,77626.69,0.0,0.61906,0.00017,26.51034]
[1777109896618,31.3,77627.33,0.0,0.61916,0.00017,26.50842]
[1777109901653,31.3,77627.27,0.0,0.61914,0.00017,26.50884]
[1777109906691,31.31,77628.87,0.0,0.61941,0.00017,26.5037]
[1777109914743,31.31,77628.68,0.0,0.61937,0.00017,26.5013]
[1777109921226,31.31,77627.93,0.0,0.61923,0.00017,26.50409]
[1777109926828,31.32,77635.52,0.0,0.62054,0.00017,26.47879]
[1777109934317,31.32,77635.82,0.0,0.62057,0.00017,26.47823]
[1777109940641,31.33,77637.85,0.0,0.62091,0.00017,26.47169]
[1777109945652,31.34,77639.93,0.0,0.62125,0.00017,26.46499]
[1777109945752,31.34,77639.93,0.0,0.62125,0.00017,26.46515]
[1777109952012,31.34,77637.34,0.0,0.62077,0.00017,26.47444]
[1777109955024,31.35,77635.18,0.0,0.62039,0.00017,26.48197]
[1777109962077,31.35,77635.14,0.0,0.62036,0.00017,26.4826]
[1777109969126,31.36,77631.46,0.0,0.61969,0.00017,26.49545]
[1777109973775,31.36,77630.49,0.0,0.61953,0.00017,26.49548]
[1777109973871,31.36,77630.49,0.0,0.61953,0.00017,26.49548]
[1777109973913,31.36,77630.96,0.0,0.6196,0.00017,26.49403]
[1777109974041,31.36,77630.96,0.0,0.6196,0.00017,26.49403]
[1777109974314,31.36,77630.96,0.0,0.6196,0.00017,26.49403]
[1777109974599,31.37,77652.25,0.0,0.62331,0.00017,26.4215]
[1777109976175,31.37,77669.21,0.0,0.62626,0.00017,26.36204]
[1777109977189,31.37,77670.21,0.0,0.62643,0.00017,26.35853]
[1777109979651,31.37,77671.52,0.0,0.62665,0.00017,26.35392]
[1777109979728,31.37,77672.78,0.0,0.62687,0.00017,26.34954]
[1777109980466,31.37,77672.78,0.0,0.62687,0.00017,26.34954]
[1777109980538,31.37,77674.19,0.0,0.62711,0.00017,26.3445]
[1777109982225,31.37,77682.21,0.0,0.6285,0.00017,26.3158]
[1777109984670,31.37,77682.94,0.0,0.62861,0.00017,26.31343]
[1777109989095,31.38,77684.97,0.0,0.62895,0.00017,26.30635]
[1777109989272,31.38,77684.89,0.0,0.62893,0.00017,26.30673]
[1777109990278,31.38,77700.16,0.0,0.63157,0.00017,26.2508]
[1777109991286,31.38,77720.3,0.0,0.63505,0.00017,26.17519]
[1777109992293,31.38,77723.91,0.0,0.63567,0.00017,26.1614]
[1777109993299,31.37,77719.92,0.0,0.63498,0.00017,26.17655]
[1777109994742,31.37,77712.04,0.0,0.63363,0.00017,26.20626]
[1777110000349,31.37,77711.43,0.0,0.63353,0.00017,26.20833]
[1777110005384,31.37,77707.64,0.0,0.63289,0.00017,26.22227]
[1777110009412,31.37,77702.67,0.0,0.63203,0.00017,26.24094]
[1777110010419,31.37,77694.79,0.0,0.63067,0.00017,26.27008]
[1777110013716,31.37,77695.92,0.0,0.63086,0.00017,26.26594]
[1777110013719,31.37,77694.71,0.0,0.63065,0.00017,26.2704]
[1777110019872,31.37,77696.31,0.0,0.63093,0.00017,26.2645]
[1777110019874,31.37,77697.36,0.0,0.63111,0.00017,26.26062]
[1777110024956,31.37,77696.18,0.0,0.63091,0.00017,26.26491]
[1777110030561,31.37,77694.81,0.0,0.63068,0.00017,26.26984]
[1777110035593,31.37,77694.78,0.0,0.63069,0.00017,26.26654]
[1777110040629,31.37,77697.72,0.0,0.63118,0.00017,26.25609]
[1777110042199,31.37,77697.72,0.0,0.63118,0.00017,26.25609]
[1777110042300,31.37,77697.75,0.0,0.63118,0.00017,26.25605]
[1777110047677,31.38,77700.03,0.0,0.63155,0.00017,26.24808]
[1777110052719,31.38,77701.71,0.0,0.63183,0.00017,26.24223]
[1777110061782,31.39,77702.87,0.0,0.632,0.00017,26.23861]
[1777110062547,31.39,77702.87,0.0,0.632,0.00017,26.23861]
[1777110062647,31.39,77703.93,0.0,0.63218,0.00017,26.23475]
[1777110068831,31.4,77703.02,0.0,0.632,0.00017,26.23858]
[1777110074875,31.4,77703.22,0.0,0.63202,0.00017,26.23827]
[1777110078901,31.41,77709.11,0.0,0.63302,0.00017,26.21663]
[1777110080916,31.41,77712.84,0.0,0.63366,0.00017,26.20284]
[1777110085950,31.41,77712.59,0.0,0.6336,0.00017,26.204]
[1777110090985,31.41,77713.28,0.0,0.63372,0.00017,26.20147]
[1777110096020,31.41,77713.79,0.0,0.63382,0.00017,26.19618]
[1777110101055,31.41,77715.07,0.0,0.63403,0.00017,26.19145]
[1777110106090,31.41,77715.66,0.0,0.63413,0.00017,26.18935]
[1777110111125,31.42,77716.38,0.0,0.63424,0.00017,26.18711]
[1777110116160,31.43,77713.28,0.0,0.63368,0.00017,26.19934]
[1777110121196,31.43,77712.89,0.0,0.63359,0.00017,26.20135]
[1777110126231,31.44,77711.14,0.0,0.63326,0.00017,26.20844]
[1777110138753,31.45,77710.65,0.0,0.63313,0.00017,26.21155]
[1777110145369,31.46,77710.32,0.0,0.63305,0.00017,26.21333]
[1777110153426,31.47,77709.82,0.0,0.63294,0.00017,26.21247]
[1777110158895,31.47,77709.62,0.0,0.63289,0.00017,26.21372]
[1777110164503,31.48,77709.37,0.0,0.63283,0.00017,26.21506]
[1777110169538,31.48,77709.13,0.0,0.63277,0.00017,26.21635]
[1777110174573,31.49,77709.08,0.0,0.63274,0.00017,26.21693]
[1777110179035,31.49,77701.02,0.0,0.63134,0.00017,26.24711]
[1777110183871,31.49,77701.2,0.0,0.63137,0.00017,26.2466]
[1777110183952,31.49,77700.75,0.0,0.63129,0.00017,26.24836]
[1777110189105,31.49,77703.03,0.0,0.63168,0.00017,26.23992]
[1777110193766,31.49,77702.98,0.0,0.63167,0.00017,26.24009]
[1777110193809,31.49,77703.11,0.0,0.63169,0.00017,26.23961]
[1777110199749,31.49,77704.16,0.0,0.63188,0.00017,26.23572]
[1777110204782,31.49,77704.71,0.0,0.63197,0.00017,26.23368]
[1777110208810,31.49,77700.25,0.0,0.6312,0.00017,26.2501]
[1777110213846,31.49,77698.31,0.0,0.63089,0.00017,26.2537]
[1777110218881,31.49,77699.2,0.0,0.63104,0.00017,26.25035]
[1777110220154,31.49,77699.2,0.0,0.63104,0.00017,26.25035]
[1777110219888,31.49,77706.71,0.0,0.63234,0.00017,26.22263]
[1777110220895,31.49,77713.64,0.0,0.63353,0.00017,26.19682]
[1777110225930,31.49,77713.29,0.0,0.63346,0.00017,26.19822]
[1777110228299,31.49,77713.05,0.0,0.63342,0.00017,26.19916]
[1777110228952,31.49,77713.31,0.0,0.63346,0.00017,26.1982]
[1777110229958,31.49,77722.6,0.0,0.63506,0.00017,26.16328]
[1777110230964,31.49,77731.08,0.0,0.63651,0.00017,26.13106]
[1777110231972,31.49,77728.72,0.0,0.6361,0.00017,26.14015]
[1777110234397,31.49,77725.73,0.0,0.63559,0.00017,26.15163]
[1777110234993,31.49,77723.58,0.0,0.63522,0.00017,26.15981]
[1777110235411,31.49,77723.58,0.0,0.63522,0.00017,26.15981]
[1777110235999,31.49,77724.32,0.0,0.63534,0.00017,26.15703]
[1777110241035,31.5,77723.47,0.0,0.63519,0.00017,26.16039]
[1777110246070,31.5,77724.0,0.0,0.63527,0.00017,26.15856]
[1777110251106,31.5,77725.22,0.0,0.63548,0.00017,26.15389]
[1777110256140,31.49,77723.54,0.0,0.63521,0.00017,26.15984]
[1777110262184,31.49,77723.32,0.0,0.6352,0.00017,26.16019]
[1777110267218,31.49,77722.45,0.0,0.63505,0.00017,26.16336]
[1777110272253,31.49,77721.64,0.0,0.63492,0.00017,26.16312]
[1777110277288,31.49,77721.65,0.0,0.63491,0.00017,26.16337]
[1777110282323,31.49,77721.13,0.0,0.63481,0.00017,26.16562]
[1777110287360,31.49,77720.38,0.0,0.6347,0.00017,26.16807]
[1777110292396,31.49,77719.5,0.0,0.63453,0.00017,26.17168]
[1777110297430,31.5,77719.19,0.0,0.63447,0.00017,26.17312]
[1777110302466,31.5,77716.18,0.0,0.63394,0.00017,26.1847]
[1777110307009,31.5,77717.5,0.0,0.63416,0.00017,26.17989]
[1777110307078,31.5,77716.5,0.0,0.63399,0.00017,26.18375]
[1777110307398,31.5,77716.5,0.0,0.63399,0.00017,26.18375]
[1777110307500,31.5,77716.43,0.0,0.63398,0.00017,26.18401]
[1777110309951,31.5,77723.57,0.0,0.63521,0.00017,26.15685]
[1777110313773,31.5,77721.51,0.0,0.63485,0.00017,26.16477]
[1777110313873,31.5,77719.44,0.0,0.63449,0.00017,26.17272]
[1777110318578,31.5,77715.32,0.0,0.63377,0.00017,26.18846]
[1777110323939,31.51,77712.88,0.0,0.63335,0.00017,26.19771]
[1777110323966,31.51,77709.97,0.0,0.63284,0.00017,26.20881]
[1777110326965,31.51,77709.97,0.0,0.63284,0.00017,26.20887]
[1777110326977,31.51,77708.31,0.0,0.63254,0.00017,26.21517]
[1777110333682,31.52,77704.6,0.0,0.6319,0.00017,26.22587]
[1777110340194,31.52,77701.29,0.0,0.63132,0.00017,26.23851]
[1777110345768,31.53,77701.86,0.0,0.6314,0.00017,26.23674]
[1777110350805,31.53,77697.96,0.0,0.63072,0.00017,26.25134]
[1777110355838,31.53,77694.73,0.0,0.63015,0.00017,26.26343]
[1777110360872,31.54,77694.41,0.0,0.63008,0.00017,26.26497]
[1777110365909,31.54,77687.0,0.0,0.62879,0.00017,26.29207]
[1777110370943,31.54,77688.6,0.0,0.62905,0.00017,26.28651]
[1777110373939,31.54,77690.68,0.0,0.62941,0.00017,26.27908]
[1777110374028,31.54,77692.51,0.0,0.62972,0.00017,26.27249]
[1777110374918,31.54,77692.51,0.0,0.62972,0.00017,26.27249]
[1777110375017,31.54,77692.57,0.0,0.62973,0.00017,26.27232]
[1777110381013,31.55,77692.42,0.0,0.62969,0.00017,26.27315]
[1777110384144,31.55,77692.1,0.0,0.62963,0.00017,26.2744]
[1777110384246,31.55,77691.31,0.0,0.62949,0.00017,26.27731]
[1777110386201,31.55,77691.31,0.0,0.62949,0.00017,26.27736]
[1777110386302,31.55,77691.29,0.0,0.62949,0.00017,26.27748]
[1777110392090,31.55,77690.36,0.0,0.62933,0.00017,26.2777]
[1777110397124,31.56,77683.99,0.0,0.62822,0.00017,26.30083]
[1777110402159,31.56,77681.52,0.0,0.62779,0.00017,26.3098]
[1777110407195,31.56,77684.88,0.0,0.62837,0.00017,26.29785]
[1777110412231,31.56,77688.04,0.0,0.62891,0.00017,26.28654]
[1777110417265,31.56,77688.1,0.0,0.62892,0.00017,26.28637]
[1777110422300,31.56,77689.6,0.0,0.62917,0.00017,26.28102]
[1777110427335,31.56,77689.04,0.0,0.62907,0.00017,26.28308]
[1777110428341,31.56,77694.11,0.0,0.62995,0.00017,26.26475]
[1777110434383,31.56,77694.05,0.0,0.62993,0.00017,26.26512]
[1777110439418,31.57,77693.37,0.0,0.62981,0.00017,26.26773]
[1777110445460,31.57,77692.2,0.0,0.6296,0.00017,26.27213]
[1777110450967,31.57,77691.48,0.0,0.62947,0.00017,26.27487]
[1777110452764,31.57,77691.48,0.0,0.62948,0.00017,26.27144]
[1777110452843,31.57,77690.79,0.0,0.62936,0.00017,26.27395]
[1777110459558,31.57,77691.68,0.0,0.62951,0.00017,26.27088]
[1777110465601,31.57,77690.68,0.0,0.62933,0.00017,26.27462]
[1777110471110,31.57,77689.78,0.0,0.62917,0.00017,26.27802]
[1777110472305,31.57,77689.78,0.0,0.62917,0.00017,26.27802]
[1777110472406,31.57,77689.51,0.0,0.62912,0.00017,26.27902]
[1777110477684,31.58,77687.81,0.0,0.62882,0.00017,26.28528]
[1777110482720,31.58,77687.25,0.0,0.62872,0.00017,26.28742]
[1777110487956,31.58,77686.38,0.0,0.62857,0.00017,26.29066]
[1777110487979,31.58,77684.04,0.0,0.62816,0.00017,26.29909]
[1777110493799,31.58,77684.17,0.0,0.62818,0.00017,26.29873]
[1777110498834,31.58,77684.76,0.0,0.62828,0.00017,26.29672]
[1777110503869,31.58,77684.98,0.0,0.62831,0.00017,26.29605]
[1777110509912,31.59,77685.13,0.0,0.62833,0.00017,26.29566]
[1777110514947,31.59,77685.36,0.0,0.62838,0.00017,26.29154]
[1777110521462,31.59,77685.58,0.0,0.62841,0.00017,26.29094]
[1777110531532,31.59,77685.73,0.0,0.62842,0.00017,26.29068]
[1777110535087,31.59,77694.21,0.0,0.62987,0.00017,26.26026]
[1777110536095,31.6,77700.28,0.0,0.63091,0.00017,26.23821]
[1777110541130,31.6,77699.67,0.0,0.6308,0.00017,26.24063]
[1777110546167,31.6,77701.08,0.0,0.63104,0.00017,26.23547]
[1777110551201,31.6,77705.44,0.0,0.6318,0.00017,26.21935]
[1777110553214,31.6,77709.73,0.0,0.63253,0.00017,26.20347]
[1777110557242,31.59,77713.87,0.0,0.63325,0.00017,26.18803]
[1777110562278,31.59,77727.68,0.0,0.63561,0.00017,26.13607]
[1777110563285,31.59,77731.93,0.0,0.63634,0.00017,26.1199]
[1777110568320,31.59,77737.02,0.0,0.63722,0.00017,26.10035]
[1777110571850,31.59,77740.82,0.0,0.63788,0.00017,26.08223]
[1777110571861,31.59,77740.82,0.0,0.63788,0.00017,26.08223]
[1777110572348,31.59,77741.79,0.0,0.63805,0.00017,26.07847]
[1777110577383,31.59,77748.36,0.0,0.63917,0.00017,26.05292]
[1777110582418,31.59,77751.67,0.0,0.63974,0.00017,26.03993]
[1777110587454,31.59,77755.66,0.0,0.64042,0.00017,26.02422]
[1777110589467,31.59,77749.84,0.0,0.63943,0.00017,26.04693]
[1777110594503,31.58,77750.2,0.0,0.6395,0.00017,26.04533]
[1777110599538,31.58,77752.57,0.0,0.63991,0.00017,26.03587]
[1777110601348,31.58,77752.96,0.0,0.63998,0.00017,26.0343]
[1777110601372,31.58,77752.96,0.0,0.63998,0.00017,26.0343]
[1777110601552,31.58,77753.23,0.0,0.64003,0.00017,26.0332]
[1777110602559,31.58,77748.71,0.0,0.63926,0.00017,26.05079]
[1777110603566,31.58,77743.99,0.0,0.63846,0.00017,26.06913]
[1777110604572,31.58,77737.47,0.0,0.63734,0.00017,26.0943]
[1777110606588,31.58,77732.63,0.0,0.63651,0.00017,26.11294]
[1777110612093,31.59,77728.56,0.0,0.6358,0.00017,26.12867]
[1777110616657,31.59,77723.81,0.0,0.63498,0.00017,26.14689]
[1777110620685,31.59,77719.29,0.0,0.6342,0.00017,26.16403]
[1777110625841,31.59,77715.69,0.0,0.63358,0.00017,26.17763]
[1777110625942,31.59,77714.07,0.0,0.6333,0.00017,26.1837]
[1777110627757,31.59,77714.07,0.0,0.6333,0.00017,26.18373]
[1777110627838,31.59,77712.48,0.0,0.63303,0.00017,26.18968]
[1777110629701,31.59,77712.48,0.0,0.63302,0.00017,26.18971]
[1777110629750,31.59,77711.86,0.0,0.63292,0.00017,26.19205]
[1777110630740,31.59,77711.86,0.0,0.63292,0.00017,26.19205]
[1777110630841,31.59,77708.94,0.0,0.63241,0.00017,26.20292]
[1777110636799,31.6,77713.19,0.0,0.63314,0.00017,26.18403]
[1777110642303,31.6,77718.61,0.0,0.63406,0.00017,26.16408]
[1777110649891,31.6,77715.05,0.0,0.63344,0.00017,26.17767]
[1777110652373,31.61,77710.42,0.0,0.63264,0.00017,26.19499]
[1777110658959,31.61,77706.4,0.0,0.63194,0.00017,26.21008]
[1777110663995,31.61,77703.57,0.0,0.63144,0.00017,26.22069]
[1777110669029,31.61,77699.72,0.0,0.63078,0.00017,26.23497]
[1777110677085,31.62,77698.04,0.0,0.63047,0.00017,26.2414]
[1777110682583,31.62,77693.75,0.0,0.62973,0.00017,26.25717]
[1777110688162,31.62,77693.17,0.0,0.62962,0.00017,26.25945]
[1777110694206,31.62,77696.08,0.0,0.63012,0.00017,26.24569]
[1777110695822,31.63,77696.3,0.0,0.63016,0.00017,26.24497]
[1777110696219,31.63,77696.11,0.0,0.63012,0.00017,26.2457]
[1777110696841,31.63,77696.11,0.0,0.63012,0.00017,26.2457]
[1777110696942,31.63,77696.05,0.0,0.63011,0.00017,26.24592]
[1777110702262,31.63,77694.99,0.0,0.62992,0.00017,26.24995]
[1777110708303,31.63,77694.35,0.0,0.6298,0.00017,26.25254]
[1777110715352,31.63,77693.09,0.0,0.62957,0.00017,26.25735]
[1777110720387,31.64,77692.28,0.0,0.62943,0.00017,26.26046]
[1777110727436,31.64,77691.83,0.0,0.62934,0.00017,26.26234]
[1777110732472,31.64,77691.79,0.0,0.62932,0.00017,26.26266]
[1777110739520,31.65,77690.99,0.0,0.62918,0.00017,26.26579]
[1777110746570,31.65,77691.35,0.0,0.62923,0.00017,26.26474]
[1777110750854,31.65,77691.4,0.0,0.62923,0.00017,26.26469]
[1777110751604,31.65,77691.11,0.0,0.62919,0.00017,26.26233]
[1777110751806,31.65,77691.11,0.0,0.62919,0.00017,26.26233]
[1777110752612,31.65,77691.29,0.0,0.62922,0.00017,26.26172]
[1777110757647,31.65,77691.25,0.0,0.62921,0.00017,26.26203]
[1777110762681,31.65,77690.25,0.0,0.62903,0.00017,26.26578]
[1777110767717,31.66,77689.46,0.0,0.62889,0.00017,26.26879]
[1777110769732,31.66,77694.23,0.0,0.6297,0.00017,26.25168]
[1777110771745,31.66,77699.03,0.0,0.63053,0.00017,26.23425]
[1777110776781,31.65,77704.94,0.0,0.63155,0.00017,26.21242]
[1777110781819,31.65,77705.06,0.0,0.63158,0.00017,26.2117]
[1777110785843,31.65,77709.52,0.0,0.63236,0.00017,26.19505]
[1777110790878,31.64,77712.53,0.0,0.63289,0.00017,26.18362]
[1777110796921,31.64,77717.15,0.0,0.63369,0.00017,26.16609]
[1777110802963,31.64,77720.62,0.0,0.6343,0.00017,26.15274]
[1777110808466,31.63,77725.34,0.0,0.63512,0.00017,26.13466]
[1777110810854,31.63,77725.47,0.0,0.63515,0.00017,26.13415]
[1777110811018,31.63,77725.96,0.0,0.63525,0.00017,26.12885]
[1777110812896,31.63,77726.24,0.0,0.63529,0.00017,26.12777]
[1777110813032,31.63,77726.62,0.0,0.63536,0.00017,26.12633]
[1777110818537,31.63,77729.37,0.0,0.63583,0.00017,26.11585]
[1777110824112,31.63,77729.05,0.0,0.63578,0.00017,26.117]
[1777110829146,31.63,77727.0,0.0,0.63543,0.00017,26.12466]
[1777110834182,31.63,77726.45,0.0,0.63534,0.00017,26.12663]
[1777110839217,31.63,77727.73,0.0,0.63557,0.00017,26.1217]
[1777110844252,31.63,77727.95,0.0,0.63561,0.00017,26.12078]
[1777110849287,31.62,77729.84,0.0,0.63593,0.00017,26.11355]
[1777110855328,31.62,77728.05,0.0,0.63563,0.00017,26.12026]
[1777110861372,31.62,77728.14,0.0,0.63565,0.00017,26.11982]
[1777110866405,31.62,77729.6,0.0,0.6359,0.00017,26.11423]
[1777110871441,31.62,77731.27,0.0,0.63621,0.00017,26.10436]
[1777110875469,31.62,77735.57,0.0,0.63694,0.00017,26.08794]
[1777110881511,31.62,77737.63,0.0,0.6373,0.00017,26.08]
[1777110882133,31.62,77737.63,0.0,0.6373,0.00017,26.08]
[1777110882144,31.62,77737.63,0.0,0.6373,0.00017,26.08]
[1777110882519,31.62,77737.28,0.0,0.63724,0.00017,26.08133]
[1777110883526,31.62,77743.48,0.0,0.6383,0.00017,26.05744]
[1777110884534,31.62,77749.93,0.0,0.6394,0.00017,26.0324]
[1777110889567,31.62,77754.62,0.0,0.6402,0.00017,26.01396]
[1777110894602,31.62,77756.62,0.0,0.64055,0.00017,26.00598]
[1777110899638,31.61,77757.44,0.0,0.64069,0.00017,26.0026]
[1777110904672,31.61,77759.43,0.0,0.64104,0.00017,25.99461]
[1777110909707,31.61,77760.88,0.0,0.64129,0.00017,25.98879]
[1777110914742,31.61,77761.43,0.0,0.64139,0.00017,25.98651]
[1777110919778,31.61,77761.46,0.0,0.6414,0.00017,25.98622]
[1777110925819,31.61,77761.25,0.0,0.64137,0.00017,25.98682]
[1777110930854,31.6,77761.37,0.0,0.6414,0.00017,25.98614]
[1777110935890,31.6,77761.71,0.0,0.64148,0.00017,25.98115]
[1777110940924,31.6,77760.44,0.0,0.64127,0.00017,25.98605]
[1777110945961,31.6,77760.86,0.0,0.64134,0.00017,25.98428]
[1777110950994,31.6,77761.28,0.0,0.64142,0.00017,25.98251]
[1777110958043,31.6,77761.37,0.0,0.64144,0.00017,25.98201]
[1777110963078,31.6,77763.48,0.0,0.6418,0.00017,25.97358]
[1777110968114,31.6,77767.37,0.0,0.64247,0.00017,25.95799]
[1777110974157,31.59,77767.03,0.0,0.64242,0.00017,25.95917]
[1777110979659,31.59,77766.85,0.0,0.6424,0.00017,25.9597]
[1777110987249,31.59,77767.31,0.0,0.64248,0.00017,25.95764]
[1777110992286,31.59,77767.45,0.0,0.64253,0.00017,25.95343]
[1777110997320,31.59,77767.36,0.0,0.64252,0.00017,25.95363]
[1777111002355,31.58,77768.05,0.0,0.64264,0.00017,25.95074]
[1777111007389,31.58,77773.31,0.0,0.64355,0.00017,25.92943]
[1777111012424,31.58,77775.47,0.0,0.64392,0.00017,25.92058]
[1777111017459,31.58,77773.31,0.0,0.64357,0.00017,25.9288]
[1777111022495,31.57,77771.0,0.0,0.6432,0.00017,25.93761]
[1777111027529,31.57,77768.68,0.0,0.64282,0.00017,25.94644]
[1777111032565,31.56,77766.6,0.0,0.64248,0.00017,25.95431]
[1777111034578,31.56,77759.21,0.0,0.64123,0.00017,25.98343]
[1777111037599,31.56,77752.1,0.0,0.64004,0.00017,26.01094]
[1777111042636,31.55,77755.85,0.0,0.6407,0.00017,25.99557]
[1777111048677,31.54,77758.45,0.0,0.64117,0.00017,25.98472]
[1777111053713,31.54,77758.94,0.0,0.64127,0.00017,25.97921]
[1777111059756,31.54,77760.97,0.0,0.64163,0.00017,25.97104]
[1777111064790,31.54,77767.19,0.0,0.64269,0.00017,25.94621]
[1777111069825,31.54,77765.82,0.0,0.64246,0.00017,25.95163]
[1777111074866,31.54,77766.14,0.0,0.64251,0.00017,25.95029]
[1777111080908,31.54,77765.83,0.0,0.64246,0.00017,25.95145]
[1777111085944,31.54,77765.34,0.0,0.64238,0.00017,25.95335]
[1777111087957,31.54,77758.38,0.0,0.6412,0.00017,25.981]
[1777111095011,31.54,77757.71,0.0,0.64108,0.00017,25.98364]
[1777111101049,31.54,77758.42,0.0,0.6412,0.00017,25.98085]
[1777111106084,31.54,77753.93,0.0,0.64044,0.00017,25.99855]
[1777111111120,31.54,77748.55,0.0,0.63954,0.00017,26.0161]
[1777111118630,31.54,77745.9,0.0,0.63909,0.00017,26.02637]
[1777111124209,31.54,77744.75,0.0,0.63889,0.00017,26.03081]
[1777111130252,31.54,77743.46,0.0,0.63867,0.00017,26.03581]
[1777111135286,31.54,77744.86,0.0,0.63891,0.00017,26.03037]
[1777111140321,31.54,77748.08,0.0,0.63946,0.00017,26.01783]
[1777111147833,31.54,77750.6,0.0,0.63989,0.00017,26.00799]
[1777111152068,31.54,77752.05,0.0,0.64014,0.00017,26.00231]
[1777111152068,31.54,77752.64,0.0,0.64024,0.00017,25.99999]
[1777111152406,31.54,77752.64,0.0,0.64024,0.00017,25.99999]
[1777111154420,31.54,77747.39,0.0,0.63934,0.00017,26.02051]
[1777111157903,31.54,77738.59,0.0,0.63784,0.00017,26.05456]
[1777111159516,31.54,77738.59,0.0,0.63784,0.00017,26.05456]
[1777111159584,31.54,77738.59,0.0,0.63784,0.00017,26.05456]
[1777111159673,31.54,77728.79,0.0,0.63616,0.00017,26.0921]
[1777111161474,31.54,77718.96,0.0,0.63447,0.00017,26.12958]
[1777111162484,31.54,77715.03,0.0,0.63379,0.00017,26.14449]
[1777111164495,31.54,77710.98,0.0,0.63308,0.00017,26.15989]
[1777111166508,31.55,77715.67,0.0,0.63387,0.00017,26.14267]
[1777111171546,31.55,77713.57,0.0,0.6335,0.00017,26.1478]
[1777111176580,31.56,77712.94,0.0,0.63337,0.00017,26.15053]
[1777111182623,31.56,77711.07,0.0,0.63304,0.00017,26.15767]
[1777111188115,31.56,77708.95,0.0,0.63267,0.00017,26.16565]
[1777111193699,31.56,77707.88,0.0,0.63249,0.00017,26.16967]
[1777111198739,31.56,77707.81,0.0,0.63247,0.00017,26.16997]
[1777111203776,31.56,77709.68,0.0,0.63279,0.00017,26.16308]
[1777111206391,31.56,77710.77,0.0,0.63298,0.00017,26.15906]
[1777111206793,31.56,77712.38,0.0,0.63325,0.00017,26.1531]
[1777111211828,31.57,77713.7,0.0,0.63348,0.00017,26.14829]
[1777111215589,31.57,77712.06,0.0,0.63319,0.00017,26.15451]
[1777111215855,31.57,77711.78,0.0,0.63314,0.00017,26.15559]
[1777111220890,31.57,77708.77,0.0,0.63262,0.00017,26.16695]
[1777111225971,31.57,77707.74,0.0,0.63243,0.00017,26.17092]
[1777111226055,31.57,77707.07,0.0,0.63232,0.00017,26.17344]
[1777111230961,31.57,77711.73,0.0,0.63311,0.00017,26.1564]
[1777111235996,31.58,77714.64,0.0,0.63361,0.00017,26.14237]
[1777111239017,31.58,77719.76,0.0,0.63448,0.00017,26.12337]
[1777111244053,31.58,77721.65,0.0,0.63479,0.00017,26.11652]
[1777111249088,31.59,77721.04,0.0,0.63468,0.00017,26.1191]
[1777111254122,31.59,77721.53,0.0,0.63475,0.00017,26.11756]
[1777111259158,31.59,77722.6,0.0,0.63492,0.00017,26.11384]
[1777111263682,31.6,77726.13,0.0,0.63551,0.00017,26.10077]
[1777111264197,31.6,77726.33,0.0,0.63554,0.00017,26.10009]
[1777111266210,31.6,77731.69,0.0,0.63645,0.00017,26.07985]
[1777111271245,31.6,77731.28,0.0,0.63637,0.00017,26.0817]
[1777111276280,31.6,77735.43,0.0,0.63707,0.00017,26.06616]
[1777111281314,31.61,77732.45,0.0,0.63655,0.00017,26.07789]
[1777111287358,31.61,77732.62,0.0,0.63656,0.00017,26.07757]
[1777111299221,31.61,77732.47,0.0,0.63654,0.00017,26.07815]
[1777111299440,31.61,77731.21,0.0,0.63633,0.00017,26.07963]
[1777111304476,31.61,77731.21,0.0,0.63633,0.00017,26.07966]
[1777111309511,31.61,77730.65,0.0,0.63623,0.00017,26.08183]
[1777111310445,31.61,77730.65,0.0,0.63623,0.00017,26.08183]
[1777111310546,31.61,77730.52,0.0,0.63621,0.00017,26.08233]
[1777111311455,31.61,77730.52,0.0,0.63621,0.00017,26.08233]
[1777111311555,31.61,77730.99,0.0,0.63629,0.00017,26.08055]
[1777111313716,31.61,77730.99,0.0,0.63629,0.00017,26.08055]
[1777111314090,31.61,77730.99,0.0,0.63629,0.00017,26.08055]
[1777111314335,31.61,77730.99,0.0,0.63629,0.00017,26.08057]
[1777111314346,31.61,77730.99,0.0,0.63629,0.00017,26.08057]
[1777111314355,31.61,77730.99,0.0,0.63629,0.00017,26.08057]
[1777111314366,31.61,77730.99,0.0,0.63629,0.00017,26.08057]
[1777111314401,31.61,77730.99,0.0,0.63629,0.00017,26.08057]
[1777111314406,31.61,77730.99,0.0,0.63629,0.00017,26.08057]
[1777111314499,31.61,77730.99,0.0,0.63629,0.00017,26.08057]
[1777111315553,31.61,77730.99,0.0,0.63629,0.00017,26.08058]
[1777111320587,31.61,77731.97,0.0,0.63645,0.00017,26.07689]
[1777111325622,31.61,77732.44,0.0,0.63654,0.00017,26.07498]
[1777111326842,31.61,77732.44,0.0,0.63654,0.00017,26.07498]
[1777111326942,31.61,77732.32,0.0,0.63652,0.00017,26.07535]
[1777111330905,31.61,77732.32,0.0,0.63652,0.00017,26.07526]
[1777111330907,31.61,77732.32,0.0,0.63652,0.00017,26.07526]
[1777111331006,31.61,77739.04,0.0,0.63768,0.00017,26.04946]
[1777111336701,31.61,77742.08,0.0,0.6382,0.00017,26.03764]
[1777111341737,31.61,77743.51,0.0,0.63845,0.00017,26.03203]
[1777111343687,31.61,77743.45,0.0,0.63844,0.00017,26.03225]
[1777111343778,31.61,77743.44,0.0,0.63844,0.00017,26.03227]
[1777111347133,31.61,77746.57,0.0,0.63897,0.00017,26.02006]
[1777111347134,31.61,77751.57,0.0,0.63983,0.00017,26.00054]
[1777111349253,31.61,77758.27,0.0,0.64097,0.00017,25.97424]
[1777111355835,31.61,77760.01,0.0,0.64128,0.00017,25.96389]
[1777111363891,31.61,77761.28,0.0,0.6415,0.00017,25.95884]
[1777111367924,31.61,77768.06,0.0,0.64265,0.00017,25.93195]
[1777111372957,31.61,77768.01,0.0,0.64264,0.00017,25.93221]
[1777111375978,31.61,77776.45,0.0,0.64407,0.00017,25.8985]
[1777111382021,31.61,77776.16,0.0,0.64401,0.00017,25.8999]
[1777111387066,31.61,77781.62,0.0,0.64493,0.00017,25.87814]
[1777111389079,31.61,77775.68,0.0,0.64392,0.00017,25.90219]
[1777111394114,31.61,77774.02,0.0,0.64363,0.00017,25.90911]
[1777111399149,31.62,77773.05,0.0,0.64345,0.00017,25.91325]
[1777111404183,31.62,77776.1,0.0,0.64396,0.00017,25.90128]
[1777111409676,31.62,77776.37,0.0,0.64399,0.00017,25.90047]
[1777111415261,31.62,77771.68,0.0,0.6432,0.00017,25.91604]
[1777111420296,31.63,77767.58,0.0,0.6425,0.00017,25.93248]
[1777111423316,31.63,77758.33,0.0,0.64093,0.00017,25.96908]
[1777111424324,31.63,77751.07,0.0,0.6397,0.00017,25.99749]
[1777111425440,31.63,77750.58,0.0,0.63961,0.00017,25.99936]
[1777111426346,31.63,77748.7,0.0,0.63929,0.00017,26.00663]
[1777111427353,31.63,77742.28,0.0,0.6382,0.00017,26.03149]
[1777111428360,31.63,77737.32,0.0,0.63735,0.00017,26.05054]
[1777111432817,31.62,77736.68,0.0,0.63725,0.00017,26.05291]
[1777111432819,31.62,77736.68,0.0,0.63725,0.00017,26.05291]
[1777111433394,31.62,77736.67,0.0,0.63725,0.00017,26.05293]
[1777111433767,31.62,77736.67,0.0,0.63725,0.00017,26.05293]
[1777111433808,31.62,77736.67,0.0,0.63725,0.00017,26.05293]
[1777111434402,31.62,77732.67,0.0,0.63656,0.00017,26.06828]
[1777111435408,31.62,77738.13,0.0,0.63749,0.00017,26.04738]
[1777111439436,31.62,77742.43,0.0,0.63823,0.00017,26.03083]
[1777111444471,31.62,77743.73,0.0,0.63845,0.00017,26.02583]
[1777111449961,31.63,77755.33,0.0,0.64042,0.00017,25.98075]
[1777111452077,31.63,77755.33,0.0,0.64042,0.00017,25.98078]
[1777111452177,31.63,77756.22,0.0,0.64057,0.00017,25.97737]
[1777111455696,31.63,77756.91,0.0,0.64069,0.00017,25.97474]
[1777111455697,31.63,77756.91,0.0,0.64069,0.00017,25.97474]
[1777111455797,31.63,77757.99,0.0,0.64087,0.00017,25.97053]
[1777111462600,31.63,77759.77,0.0,0.64117,0.00017,25.96348]
[1777111466628,31.63,77766.28,0.0,0.64228,0.00017,25.93765]
[1777111470107,31.63,77768.34,0.0,0.64263,0.00017,25.92945]
[1777111475692,31.63,77771.63,0.0,0.64321,0.00017,25.91288]
[1777111480728,31.63,77768.98,0.0,0.64275,0.00017,25.9235]
[1777111486770,31.63,77768.61,0.0,0.64269,0.00017,25.925]
[1777111491806,31.63,77769.25,0.0,0.6428,0.00017,25.92247]
[1777111496840,31.63,77768.72,0.0,0.64271,0.00017,25.92461]
[1777111501876,31.63,77765.08,0.0,0.64209,0.00017,25.93906]
[1777111502883,31.63,77757.61,0.0,0.64082,0.00017,25.96853]
[1777111503891,31.63,77757.02,0.0,0.64072,0.00017,25.97082]
[1777111508925,31.63,77758.11,0.0,0.64091,0.00017,25.96637]
[1777111514967,31.62,77755.49,0.0,0.64048,0.00017,25.97639]
[1777111520457,31.62,77754.21,0.0,0.64027,0.00017,25.9811]
[1777111526044,31.62,77753.21,0.0,0.64011,0.00017,25.98476]
[1777111531083,31.61,77752.69,0.0,0.64005,0.00017,25.98301]
[1777111536115,31.61,77752.9,0.0,0.6401,0.00017,25.98195]
[1777111543163,31.61,77750.65,0.0,0.63973,0.00017,25.99038]
[1777111551220,31.6,77750.49,0.0,0.63972,0.00017,25.99059]
[1777111557261,31.6,77750.11,0.0,0.63966,0.00017,25.99177]
[1777111562302,31.6,77756.34,0.0,0.64073,0.00017,25.96714]
[1777111567332,31.6,77758.01,0.0,0.64103,0.00017,25.96037]
[1777111572366,31.59,77759.2,0.0,0.64124,0.00017,25.95548]
[1777111577402,31.59,77760.91,0.0,0.64154,0.00017,25.94854]
[1777111581430,31.59,77767.2,0.0,0.64261,0.00017,25.92347]
[1777111586466,31.59,77767.69,0.0,0.6427,0.00017,25.92143]
[1777111591501,31.59,77771.4,0.0,0.64335,0.00017,25.90307]
[1777111597542,31.59,77774.22,0.0,0.64382,0.00017,25.89181]
[1777111603584,31.59,77773.5,0.0,0.6437,0.00017,25.89475]
[1777111606605,31.59,77780.46,0.0,0.64488,0.00017,25.86674]
[1777111609626,31.59,77774.29,0.0,0.64383,0.00017,25.8917]
[1777111615668,31.59,77772.85,0.0,0.64358,0.00017,25.89758]
[1777111621165,31.59,77771.44,0.0,0.64334,0.00017,25.90332]
[1777111626745,31.59,77773.76,0.0,0.64373,0.00017,25.89414]
[1777111633812,31.6,77774.48,0.0,0.64384,0.00017,25.89148]
[1777111639856,31.6,77774.25,0.0,0.64379,0.00017,25.89261]
[1777111644892,31.6,77773.57,0.0,0.64367,0.00017,25.89551]
[1777111649926,31.6,77773.13,0.0,0.64359,0.00017,25.89745]
[1777111654961,31.6,77774.44,0.0,0.64382,0.00017,25.88889]
[1777111659999,31.61,77773.79,0.0,0.6437,0.00017,25.89169]
[1777111665033,31.61,77774.62,0.0,0.64383,0.00017,25.8886]
[1777111670070,31.61,77774.69,0.0,0.64383,0.00017,25.88858]
[1777111675106,31.61,77775.29,0.0,0.64393,0.00017,25.88644]
[1777111679134,31.61,77768.12,0.0,0.6427,0.00017,25.91532]
[1777111684169,31.62,77767.23,0.0,0.64254,0.00017,25.91904]
[1777111689204,31.62,77764.94,0.0,0.64215,0.00017,25.9283]
[1777111694243,31.62,77764.5,0.0,0.64206,0.00017,25.9302]
[1777111699274,31.62,77765.98,0.0,0.64231,0.00017,25.92444]
[1777111704309,31.62,77766.88,0.0,0.64246,0.00017,25.921]
[1777111710352,31.62,77767.25,0.0,0.64251,0.00017,25.91974]
[1777111715386,31.63,77772.62,0.0,0.64343,0.00017,25.89508]
[1777111720421,31.63,77775.08,0.0,0.64384,0.00017,25.88557]
[1777111725456,31.63,77774.53,0.0,0.64373,0.00017,25.88813]
[1777111730492,31.64,77773.66,0.0,0.64357,0.00017,25.89197]
[1777111738548,31.64,77773.64,0.0,0.64354,0.00017,25.89262]
[1777111743582,31.65,77771.22,0.0,0.64312,0.00017,25.90261]
[1777111748618,31.65,77769.3,0.0,0.64278,0.00017,25.91054]
[1777111754661,31.65,77770.39,0.0,0.64296,0.00017,25.90647]
[1777111759695,31.65,77768.83,0.0,0.64268,0.00017,25.91288]
[1777111761711,31.65,77761.64,0.0,0.64146,0.00017,25.94141]
[1777111764730,31.65,77756.55,0.0,0.64059,0.00017,25.96143]
[1777111769766,31.65,77759.27,0.0,0.64106,0.00017,25.95068]
[1777111772786,31.65,77759.25,0.0,0.64107,0.00017,25.94724]
[1777111778830,31.65,77759.59,0.0,0.64114,0.00017,25.94579]
[1777111783864,31.65,77763.27,0.0,0.64176,0.00017,25.93119]
[1777111789906,31.65,77763.79,0.0,0.64186,0.00017,25.92902]
[1777111795949,31.65,77764.93,0.0,0.64206,0.00017,25.92439]
[1777111800983,31.65,77766.18,0.0,0.64227,0.00017,25.91932]
[1777111808033,31.64,77767.59,0.0,0.64252,0.00017,25.91353]
[1777111813068,31.64,77767.87,0.0,0.64257,0.00017,25.91227]
[1777111818102,31.64,77768.82,0.0,0.64274,0.00017,25.90833]
[1777111823143,31.64,77771.16,0.0,0.64314,0.00017,25.89885]
[1777111829181,31.64,77772.2,0.0,0.64332,0.00017,25.8946]
[1777111834215,31.64,77771.93,0.0,0.6433,0.00017,25.89214]
[1777111839251,31.64,77771.72,0.0,0.64326,0.00017,25.89295]
[1777111844286,31.64,77771.92,0.0,0.6433,0.00017,25.89213]
[1777111852839,31.64,77771.4,0.0,0.64321,0.00017,25.89422]
[1777111858383,31.64,77770.02,0.0,0.64297,0.00017,25.89975]
[1777111863419,31.64,77769.42,0.0,0.64287,0.00017,25.90216]
[1777111868458,31.64,77767.88,0.0,0.64261,0.00017,25.9083]
[1777111876509,31.64,77767.82,0.0,0.6426,0.00017,25.90856]
[1777111881545,31.64,77765.11,0.0,0.64214,0.00017,25.91932]
[1777111886580,31.64,77763.73,0.0,0.6419,0.00017,25.92476]
[1777111893628,31.64,77764.23,0.0,0.642,0.00017,25.91928]
[1777111898664,31.64,77764.88,0.0,0.64211,0.00017,25.9167]
[1777111903706,31.64,77765.08,0.0,0.64215,0.00017,25.91591]
[1777111911755,31.64,77765.51,0.0,0.64222,0.00017,25.91424]
[1777111917797,31.64,77765.87,0.0,0.64228,0.00017,25.91284]
[1777111923845,31.64,77766.12,0.0,0.64232,0.00017,25.91189]
[1777111929889,31.64,77766.64,0.0,0.64241,0.00017,25.90987]
[1777111935929,31.64,77766.22,0.0,0.64233,0.00017,25.91158]
[1777111940964,31.64,77765.38,0.0,0.64219,0.00017,25.91494]
[1777111948013,31.64,77766.33,0.0,0.64235,0.00017,25.91113]
[1777111953541,31.64,77766.71,0.0,0.64244,0.00017,25.90608]
[1777111959582,31.64,77767.03,0.0,0.64249,0.00017,25.9047]
[1777111965132,31.64,77766.68,0.0,0.64244,0.00017,25.90598]
[1777111970167,31.64,77766.97,0.0,0.64249,0.00017,25.90469]
[1777111978224,31.63,77767.43,0.0,0.64258,0.00017,25.90263]
[1777111983258,31.63,77767.55,0.0,0.64261,0.00017,25.90199]
[1777111988293,31.63,77771.2,0.0,0.64323,0.00017,25.88731]
[1777111993328,31.63,77770.54,0.0,0.64312,0.00017,25.88987]
[1777111999863,31.63,77770.84,0.0,0.64318,0.00017,25.8886]
[1777112006420,31.63,77769.52,0.0,0.64295,0.00017,25.89385]
[1777112011455,31.63,77769.48,0.0,0.64296,0.00017,25.89052]
[1777112018503,31.63,77769.2,0.0,0.64292,0.00017,25.89165]
[1777112026561,31.63,77768.38,0.0,0.64278,0.00017,25.89494]
[1777112031596,31.63,77766.5,0.0,0.64246,0.00017,25.9024]
[1777112036632,31.63,77766.59,0.0,0.64247,0.00017,25.90198]
[1777112041666,31.63,77767.18,0.0,0.64258,0.00017,25.89957]
[1777112047709,31.63,77768.15,0.0,0.64275,0.00017,25.89561]
[1777112053751,31.63,77768.21,0.0,0.64276,0.00017,25.89526]
[1777112058785,31.63,77768.42,0.0,0.6428,0.00017,25.89433]
[1777112065835,31.62,77768.38,0.0,0.6428,0.00017,25.89433]
[1777112070871,31.62,77767.42,0.0,0.64264,0.00017,25.89803]
[1777112076913,31.62,77767.27,0.0,0.64264,0.00017,25.89498]
[1777112083962,31.62,77767.31,0.0,0.64265,0.00017,25.89462]
[1777112088997,31.62,77767.43,0.0,0.64268,0.00017,25.89399]
[1777112099064,31.61,77767.17,0.0,0.64265,0.00017,25.89472]
[1777112105111,31.61,77767.12,0.0,0.64264,0.00017,25.89473]
[1777112110143,31.61,77767.08,0.0,0.64264,0.00017,25.89474]
[1777112115178,31.61,77767.28,0.0,0.64268,0.00017,25.89378]
[1777112120213,31.61,77767.16,0.0,0.64267,0.00017,25.8941]
[1777112125248,31.61,77767.13,0.0,0.64267,0.00017,25.89407]
[1777112130284,31.6,77767.01,0.0,0.64266,0.00017,25.89439]
[1777112137334,31.6,77767.12,0.0,0.6427,0.00017,25.89026]
[1777112142367,31.6,77767.14,0.0,0.64271,0.00017,25.89003]
[1777112147402,31.6,77767.1,0.0,0.64271,0.00017,25.89004]
[1777112154452,31.6,77766.94,0.0,0.64269,0.00017,25.89047]
[1777112161503,31.6,77766.26,0.0,0.64258,0.00017,25.89294]
[1777112167544,31.59,77768.1,0.0,0.6429,0.00017,25.88541]
[1777112173586,31.59,77770.42,0.0,0.6433,0.00017,25.87598]
[1777112179124,31.59,77771.81,0.0,0.64354,0.00017,25.87034]
[1777112184667,31.59,77770.16,0.0,0.64326,0.00017,25.87693]
[1777112192721,31.59,77770.0,0.0,0.64325,0.00017,25.8741]
[1777112197756,31.59,77769.11,0.0,0.6431,0.00017,25.87769]
[1777112202791,31.59,77768.65,0.0,0.64302,0.00017,25.87959]
[1777112207826,31.59,77776.79,0.0,0.6444,0.00017,25.847]
[1777112212871,31.59,77774.85,0.0,0.64406,0.00017,25.855]
[1777112217905,31.6,77774.83,0.0,0.64405,0.00017,25.85526]
[1777112223948,31.6,77775.84,0.0,0.64421,0.00017,25.85144]
[1777112228982,31.6,77774.58,0.0,0.64399,0.00017,25.85672]
[1777112236523,31.6,77774.24,0.0,0.64392,0.00017,25.85836]
[1777112242074,31.61,77773.49,0.0,0.64379,0.00017,25.8616]
[1777112248116,31.61,77772.61,0.0,0.64363,0.00017,25.86535]
[1777112253150,31.61,77772.58,0.0,0.64363,0.00017,25.86217]
[1777112258186,31.61,77772.67,0.0,0.64364,0.00017,25.86199]
[1777112263221,31.61,77772.3,0.0,0.64357,0.00017,25.86365]
[1777112268256,31.61,77771.88,0.0,0.64349,0.00017,25.8655]
[1777112276803,31.62,77771.76,0.0,0.64346,0.00017,25.86624]
[1777112283363,31.62,77771.72,0.0,0.64344,0.00017,25.86663]
[1777112288395,31.62,77768.83,0.0,0.64295,0.00017,25.87831]
[1777112295444,31.62,77768.52,0.0,0.64289,0.00017,25.8797]
[1777112300479,31.62,77769.82,0.0,0.64311,0.00017,25.87463]
[1777112305514,31.62,77769.76,0.0,0.64309,0.00017,25.87499]
[1777112310550,31.63,77769.76,0.0,0.64309,0.00017,25.87512]
[1777112315584,31.63,77771.41,0.0,0.64338,0.00017,25.86518]
[1777112320619,31.63,77771.21,0.0,0.64334,0.00017,25.86613]
[1777112325655,31.63,77771.8,0.0,0.64343,0.00017,25.86392]
[1777112331697,31.63,77771.09,0.0,0.6433,0.00017,25.86694]
[1777112337224,31.63,77770.96,0.0,0.64327,0.00017,25.86763]
[1777112342774,31.63,77770.94,0.0,0.64327,0.00017,25.86785]
[1777112347811,31.64,77771.8,0.0,0.64341,0.00017,25.86455]
[1777112352845,31.64,77771.27,0.0,0.64331,0.00017,25.86682]
[1777112358888,31.64,77771.45,0.0,0.64333,0.00017,25.86628]
[1777112363923,31.64,77771.15,0.0,0.64328,0.00017,25.86763]
[1777112368958,31.64,77770.49,0.0,0.64316,0.00017,25.87044]
[1777112369966,31.64,77763.2,0.0,0.64192,0.00017,25.89942]
[1777112370976,31.64,77759.03,0.0,0.64121,0.00017,25.91589]
[1777112377016,31.64,77755.21,0.0,0.64058,0.00017,25.92734]
[1777112382052,31.64,77759.28,0.0,0.64127,0.00017,25.91131]
[1777112387086,31.64,77760.57,0.0,0.64149,0.00017,25.90622]
[1777112392120,31.64,77760.56,0.0,0.64149,0.00017,25.90626]
[1777112397155,31.64,77760.07,0.0,0.64141,0.00017,25.90819]
[1777112402192,31.64,77760.96,0.0,0.64156,0.00017,25.90465]
[1777112407226,31.64,77761.76,0.0,0.6417,0.00017,25.90142]
[1777112412263,31.64,77761.91,0.0,0.64173,0.00017,25.90072]
[1777112417784,31.64,77763.05,0.0,0.64193,0.00017,25.89608]
[1777112424346,31.64,77763.57,0.0,0.64202,0.00017,25.89384]
[1777112430387,31.63,77764.82,0.0,0.64224,0.00017,25.88871]
[1777112435423,31.63,77765.12,0.0,0.64231,0.00017,25.88389]
[1777112441461,31.63,77765.47,0.0,0.64238,0.00017,25.8823]
[1777112447995,31.63,77766.13,0.0,0.6425,0.00017,25.87948]
[1777112452545,31.63,77772.9,0.0,0.64366,0.00017,25.85231]
[1777112458065,31.63,77771.56,0.0,0.64343,0.00017,25.85762]
[1777112463624,31.63,77774.95,0.0,0.64401,0.00017,25.844]
[1777112468660,31.63,77777.57,0.0,0.64445,0.00017,25.83353]
[1777112473694,31.63,77776.08,0.0,0.64419,0.00017,25.83965]
[1777112479736,31.63,77775.33,0.0,0.64406,0.00017,25.84283]
[1777112488275,31.63,77773.22,0.0,0.64369,0.00017,25.85159]
[1777112493834,31.63,77772.45,0.0,0.64357,0.00017,25.85135]
[1777112498871,31.64,77772.01,0.0,0.64349,0.00017,25.85328]
[1777112503905,31.64,77771.34,0.0,0.64337,0.00017,25.85613]
[1777112508939,31.64,77771.44,0.0,0.64338,0.00017,25.85591]
[1777112518485,31.64,77771.74,0.0,0.64341,0.00017,25.85508]
[1777112528556,31.65,77771.16,0.0,0.6433,0.00017,25.85778]
[1777112537136,31.65,77770.41,0.0,0.64316,0.00017,25.86108]
[1777112542171,31.65,77770.34,0.0,0.64314,0.00017,25.86158]
[1777112547205,31.65,77770.18,0.0,0.6431,0.00017,25.86241]
[1777112552240,31.66,77770.18,0.0,0.64311,0.00017,25.85912]
[1777112557278,31.66,77769.92,0.0,0.64306,0.00017,25.86036]
[1777112562313,31.66,77769.7,0.0,0.64302,0.00017,25.86143]
[1777112569362,31.66,77769.79,0.0,0.64302,0.00017,25.86134]
[1777112574396,31.66,77769.62,0.0,0.64298,0.00017,25.86221]
[1777112579431,31.67,77772.3,0.0,0.64343,0.00017,25.8517]
[1777112584467,31.67,77774.14,0.0,0.64373,0.00017,25.84459]
[1777112589502,31.67,77773.98,0.0,0.6437,0.00017,25.84548]
[1777112594536,31.67,77773.65,0.0,0.64363,0.00017,25.84705]
[1777112601585,31.68,77773.22,0.0,0.64355,0.00017,25.84909]
[1777112606620,31.68,77772.7,0.0,0.64345,0.00017,25.85139]
[1777112612662,31.68,77772.32,0.0,0.64339,0.00017,25.84968]
[1777112617697,31.68,77771.75,0.0,0.64328,0.00017,25.85216]
[1777112624747,31.69,77772.01,0.0,0.64332,0.00017,25.85141]
[1777112630788,31.69,77771.78,0.0,0.64327,0.00017,25.85257]
[1777112636830,31.69,77771.01,0.0,0.64313,0.00017,25.85587]
[1777112641866,31.69,77773.83,0.0,0.6436,0.00017,25.84485]
[1777112644887,31.69,77779.01,0.0,0.64447,0.00017,25.82428]
[1777112649921,31.7,77777.77,0.0,0.64424,0.00017,25.82968]
[1777112654957,31.7,77777.92,0.0,0.64425,0.00017,25.82953]
[1777112659991,31.71,77777.75,0.0,0.6442,0.00017,25.83069]
[1777112665028,31.71,77779.19,0.0,0.64443,0.00017,25.82536]
[1777112670061,31.72,77782.75,0.0,0.64502,0.00017,25.81145]
[1777112676104,31.72,77783.78,0.0,0.64518,0.00017,25.80439]
[1777112683153,31.73,77784.25,0.0,0.64524,0.00017,25.80317]
[1777112688190,31.73,77784.63,0.0,0.64528,0.00017,25.80211]
[1777112694232,31.74,77784.39,0.0,0.64522,0.00017,25.80366]
[1777112699814,31.74,77782.25,0.0,0.64484,0.00017,25.81283]
[1777112705309,31.75,77782.97,0.0,0.64494,0.00017,25.81048]
[1777112712358,31.76,77782.39,0.0,0.64481,0.00017,25.81345]
[1777112717392,31.76,77781.72,0.0,0.64468,0.00017,25.81659]
[1777112722428,31.76,77781.33,0.0,0.6446,0.00017,25.81859]
[1777112726456,31.77,77787.34,0.0,0.6456,0.00017,25.79476]
[1777112730485,31.77,77800.09,0.0,0.64775,0.00017,25.74281]
[1777112731491,31.77,77809.07,0.0,0.64928,0.00017,25.70226]
[1777112733508,31.77,77810.72,0.0,0.64956,0.00017,25.69539]
[1777112737537,31.77,77817.52,0.0,0.65071,0.00017,25.66702]
[1777112740558,31.76,77823.97,0.0,0.65181,0.00017,25.63954]
[1777112745593,31.76,77828.52,0.0,0.65259,0.00017,25.6197]
[1777112750628,31.75,77827.52,0.0,0.65244,0.00017,25.62345]
[1777112755669,31.75,77829.64,0.0,0.65281,0.00017,25.61413]
[1777112760708,31.75,77830.51,0.0,0.65297,0.00017,25.61016]
[1777112765744,31.75,77834.01,0.0,0.65355,0.00017,25.59538]
[1777112770780,31.75,77839.44,0.0,0.65445,0.00017,25.57232]
[1777112773801,31.75,77832.53,0.0,0.65329,0.00017,25.60194]
[1777112775815,31.75,77831.89,0.0,0.65318,0.00017,25.60468]
[1777112781856,31.75,77832.6,0.0,0.6533,0.00017,25.6017]
[1777112786891,31.75,77833.42,0.0,0.65344,0.00017,25.59823]
[1777112792934,31.75,77833.99,0.0,0.65355,0.00017,25.59229]
[1777112797969,31.75,77830.62,0.0,0.65299,0.00017,25.60659]
[1777112803003,31.75,77830.48,0.0,0.65296,0.00017,25.60713]
[1777112808038,31.75,77831.67,0.0,0.65316,0.00017,25.60206]
[1777112814080,31.75,77832.92,0.0,0.65337,0.00017,25.59676]
[1777112819116,31.75,77835.76,0.0,0.65385,0.00017,25.58471]
[1777112824155,31.75,77836.01,0.0,0.65388,0.00017,25.58375]
[1777112829185,31.75,77836.17,0.0,0.65391,0.00017,25.58318]
[1777112834221,31.75,77837.56,0.0,0.65414,0.00017,25.57738]
[1777112839256,31.76,77837.59,0.0,0.65413,0.00017,25.5774]
[1777112845298,31.76,77837.64,0.0,0.65414,0.00017,25.57737]
[1777112850866,31.76,77838.13,0.0,0.65421,0.00017,25.57546]
[1777112855368,31.76,77838.51,0.0,0.65429,0.00017,25.57046]
[1777112860402,31.76,77838.26,0.0,0.65424,0.00017,25.57171]
[1777112866445,31.76,77838.07,0.0,0.6542,0.00017,25.57274]
[1777112871480,31.76,77834.83,0.0,0.65365,0.00017,25.58672]
[1777112877523,31.77,77835.7,0.0,0.65379,0.00017,25.58321]
[1777112882557,31.77,77837.13,0.0,0.65402,0.00017,25.57727]
[1777112888598,31.77,77837.56,0.0,0.65409,0.00017,25.57565]
[1777112893633,31.77,77837.64,0.0,0.65409,0.00017,25.57549]
[1777112898669,31.77,77842.71,0.0,0.65493,0.00017,25.55398]
[1777112903703,31.78,77841.73,0.0,0.65476,0.00017,25.55845]
[1777112906726,31.78,77835.32,0.0,0.65368,0.00017,25.58598]
[1777112911762,31.78,77837.54,0.0,0.65407,0.00017,25.57314]
[1777112916796,31.78,77836.02,0.0,0.6538,0.00017,25.57983]
[1777112921830,31.78,77833.32,0.0,0.65334,0.00017,25.59153]
[1777112926865,31.78,77830.53,0.0,0.65287,0.00017,25.60357]
[1777112932906,31.78,77830.27,0.0,0.65282,0.00017,25.6049]
[1777112939955,31.79,77823.84,0.0,0.65173,0.00017,25.63226]
[1777112946004,31.79,77819.89,0.0,0.65106,0.00017,25.649]
[1777112951664,31.79,77817.97,0.0,0.65074,0.00017,25.65717]
[1777112957081,31.79,77814.85,0.0,0.65021,0.00017,25.67028]
[1777112962116,31.79,77816.94,0.0,0.65056,0.00017,25.66164]
[1777112964130,31.79,77821.51,0.0,0.65132,0.00017,25.64258]
[1777112969170,31.79,77820.74,0.0,0.65119,0.00017,25.64597]
[1777112977222,31.79,77822.18,0.0,0.65144,0.00017,25.63658]
[1777112983263,31.79,77824.21,0.0,0.65178,0.00017,25.62809]
[1777112988298,31.79,77828.34,0.0,0.65247,0.00017,25.61067]
[1777112993333,31.79,77829.84,0.0,0.65272,0.00017,25.60428]
[1777112999376,31.79,77831.23,0.0,0.65296,0.00017,25.59828]
[1777113004411,31.79,77833.22,0.0,0.6533,0.00017,25.58972]
[1777113009446,31.79,77834.62,0.0,0.65354,0.00017,25.58365]
[1777113014481,31.79,77839.34,0.0,0.65433,0.00017,25.56341]
[1777113019516,31.79,77839.85,0.0,0.65442,0.00017,25.56117]
[1777113024553,31.79,77838.64,0.0,0.65422,0.00017,25.56628]
[1777113029585,31.79,77836.92,0.0,0.65393,0.00017,25.57354]
[1777113034621,31.79,77838.6,0.0,0.65423,0.00017,25.56278]
[1777113039656,31.79,77839.88,0.0,0.65445,0.00017,25.55712]
[1777113044690,31.78,77841.18,0.0,0.65469,0.00017,25.55105]
[1777113049725,31.78,77839.48,0.0,0.65443,0.00017,25.55775]
[1777113054761,31.77,77838.78,0.0,0.65433,0.00017,25.56025]
[1777113059795,31.77,77838.39,0.0,0.65428,0.00017,25.56143]
[1777113064833,31.76,77838.91,0.0,0.65438,0.00017,25.55875]
[1777113069865,31.76,77839.43,0.0,0.65449,0.00017,25.55608]
[1777113074900,31.76,77839.69,0.0,0.65454,0.00017,25.55455]
[1777113080942,31.75,77840.66,0.0,0.65472,0.00017,25.54992]
[1777113085977,31.75,77841.4,0.0,0.65486,0.00017,25.54637]
[1777113092647,31.75,77841.58,0.0,0.65492,0.00017,25.54181]
[1777113098062,31.74,77848.05,0.0,0.65602,0.00017,25.51346]
[1777113101087,31.74,77869.68,0.0,0.65964,0.00017,25.41834]
[1777113102095,31.74,77867.21,0.0,0.65923,0.00017,25.42919]
[1777113104109,31.74,77861.28,0.0,0.65825,0.00017,25.45513]
[1777113108137,31.74,77855.12,0.0,0.65724,0.00017,25.48168]
[1777113113172,31.73,77854.49,0.0,0.65715,0.00017,25.48392]
[1777113118206,31.73,77857.01,0.0,0.65759,0.00017,25.47243]
[1777113123242,31.72,77855.25,0.0,0.65731,0.00017,25.47969]
[1777113128277,31.72,77853.71,0.0,0.65707,0.00017,25.48599]
[1777113133312,31.72,77852.26,0.0,0.65684,0.00017,25.49188]
[1777113138346,31.71,77851.96,0.0,0.6568,0.00017,25.49277]
[1777113143382,31.71,77854.72,0.0,0.65728,0.00017,25.48034]
[1777113149423,31.71,77853.09,0.0,0.65702,0.00017,25.48703]
[1777113154458,31.7,77851.77,0.0,0.65683,0.00017,25.4889]
[1777113159494,31.7,77850.97,0.0,0.65671,0.00017,25.49203]
[1777113164530,31.7,77854.03,0.0,0.65723,0.00017,25.47835]
[1777113169564,31.7,77852.58,0.0,0.657,0.00017,25.48439]
[1777113174600,31.69,77850.71,0.0,0.6567,0.00017,25.49226]
[1777113179636,31.69,77847.69,0.0,0.6562,0.00017,25.50511]
[1777113184669,31.69,77846.13,0.0,0.65595,0.00017,25.51155]
[1777113189705,31.69,77845.52,0.0,0.65586,0.00017,25.51388]
[1777113194739,31.68,77849.96,0.0,0.65661,0.00017,25.49435]
[1777113199775,31.68,77850.49,0.0,0.65671,0.00017,25.49182]
[1777113204811,31.68,77853.24,0.0,0.65718,0.00017,25.47968]
[1777113209849,31.68,77852.19,0.0,0.657,0.00017,25.48415]
[1777113214880,31.68,77852.41,0.0,0.65706,0.00017,25.4796]
[1777113219915,31.68,77851.51,0.0,0.65691,0.00017,25.48348]
[1777113226964,31.68,77851.28,0.0,0.65687,0.00017,25.48443]
[1777113231999,31.68,77850.51,0.0,0.65675,0.00017,25.48777]
[1777113237035,31.68,77851.49,0.0,0.65691,0.00017,25.48349]
[1777113242075,31.68,77850.68,0.0,0.65678,0.00017,25.48702]
[1777113248119,31.68,77850.6,0.0,0.65676,0.00017,25.48737]
[1777113256174,31.68,77851.17,0.0,0.65686,0.00017,25.48491]
[1777113263224,31.68,77852.01,0.0,0.65699,0.00017,25.4813]
[1777113269265,31.68,77853.26,0.0,0.6572,0.00017,25.4759]
[1777113276315,31.68,77852.56,0.0,0.6571,0.00017,25.47552]
[1777113282356,31.68,77850.86,0.0,0.65681,0.00017,25.48299]
[1777113287391,31.68,77849.0,0.0,0.6565,0.00017,25.49111]
[1777113290043,31.68,77842.28,0.0,0.65537,0.00017,25.52023]
[1777113294441,31.68,77840.96,0.0,0.65516,0.00017,25.52579]
[1777113300114,31.68,77840.67,0.0,0.65512,0.00017,25.52679]
[1777113305517,31.68,77841.08,0.0,0.6552,0.00017,25.52478]
[1777113310554,31.67,77841.46,0.0,0.65527,0.00017,25.52287]
[1777113315587,31.67,77841.18,0.0,0.65523,0.00017,25.5238]
[1777113320296,31.67,77835.25,0.0,0.65425,0.00017,25.54902]
[1777113324652,31.67,77830.7,0.0,0.6535,0.00017,25.56814]
[1777113330366,31.66,77831.68,0.0,0.65368,0.00017,25.56337]
[1777113335728,31.66,77827.83,0.0,0.65307,0.00017,25.57578]
[1777113338749,31.65,77824.93,0.0,0.65259,0.00017,25.58776]
[1777113343784,31.65,77826.55,0.0,0.65289,0.00017,25.58021]
[1777113348822,31.64,77825.46,0.0,0.65273,0.00017,25.58417]
[1777113353858,31.63,77827.38,0.0,0.65308,0.00017,25.57528]
[1777113359900,31.63,77829.57,0.0,0.65348,0.00017,25.56508]
[1777113364934,31.62,77831.19,0.0,0.65378,0.00017,25.55745]
[1777113370646,31.61,77833.17,0.0,0.65414,0.00017,25.54813]
[1777113377019,31.61,77834.42,0.0,0.65438,0.00017,25.54196]
[1777113379034,31.6,77840.64,0.0,0.65544,0.00017,25.51473]
[1777113384069,31.6,77840.38,0.0,0.65542,0.00017,25.5153]
[1777113390787,31.59,77840.21,0.0,0.65541,0.00017,25.51538]
[1777113398167,31.59,77840.3,0.0,0.65548,0.00017,25.51064]
[1777113405215,31.58,77840.05,0.0,0.65546,0.00017,25.51102]
[1777113411258,31.58,77839.57,0.0,0.6554,0.00017,25.51252]
[1777113416294,31.57,77839.88,0.0,0.65547,0.00017,25.51069]
[1777113421329,31.57,77839.84,0.0,0.65548,0.00017,25.51039]
[1777113427371,31.56,77839.78,0.0,0.65549,0.00017,25.51009]
[1777113432406,31.56,77840.07,0.0,0.65555,0.00017,25.50837]
[1777113439455,31.56,77840.08,0.0,0.65558,0.00017,25.5077]
[1777113444490,31.55,77841.02,0.0,0.65575,0.00017,25.50318]
[1777113451210,31.55,77841.27,0.0,0.65583,0.00017,25.49799]
[1777113456573,31.54,77841.22,0.0,0.65584,0.00017,25.49782]
[1777113461608,31.54,77841.1,0.0,0.65583,0.00017,25.498]
[1777113467650,31.54,77841.51,0.0,0.65591,0.00017,25.49579]
[1777113472685,31.54,77845.68,0.0,0.65663,0.00017,25.47726]
[1777113477720,31.53,77842.27,0.0,0.65606,0.00017,25.49186]
[1777113482756,31.53,77842.26,0.0,0.65607,0.00017,25.49159]
[1777113491490,31.53,77841.46,0.0,0.65596,0.00017,25.49453]
[1777113496851,31.52,77841.46,0.0,0.65597,0.00017,25.49422]
[1777113501892,31.52,77836.51,0.0,0.65515,0.00017,25.51543]
[1777113507931,31.52,77836.08,0.0,0.65509,0.00017,25.51683]
[1777113515992,31.51,77836.78,0.0,0.65525,0.00017,25.50963]
[1777113521025,31.51,77837.54,0.0,0.65539,0.00017,25.50594]
[1777113526062,31.5,77837.04,0.0,0.65532,0.00017,25.50771]
[1777113531096,31.5,77837.47,0.0,0.65541,0.00017,25.50544]
[1777113536132,31.5,77838.29,0.0,0.65556,0.00017,25.50148]
[1777113541167,31.49,77835.97,0.0,0.65518,0.00017,25.51116]
[1777113543181,31.49,77829.67,0.0,0.65413,0.00017,25.53817]
[1777113548216,31.49,77834.27,0.0,0.65492,0.00017,25.51789]
[1777113549223,31.49,77843.68,0.0,0.65651,0.00017,25.47683]
[1777113555265,31.49,77843.67,0.0,0.65652,0.00017,25.47661]
[1777113560299,31.48,77843.65,0.0,0.65652,0.00017,25.47649]
[1777113565335,31.48,77843.4,0.0,0.65649,0.00017,25.4774]
[1777113570370,31.48,77843.3,0.0,0.65648,0.00017,25.47766]
[1777113577419,31.48,77842.44,0.0,0.65636,0.00017,25.47765]
[1777113583463,31.48,77841.99,0.0,0.65629,0.00017,25.47941]
[1777113588497,31.48,77841.86,0.0,0.65627,0.00017,25.47981]
[1777113593533,31.48,77841.94,0.0,0.65629,0.00017,25.4793]
[1777113600584,31.47,77841.55,0.0,0.65623,0.00017,25.48079]
[1777113605616,31.47,77842.35,0.0,0.65637,0.00017,25.47714]
[1777113610653,31.47,77841.44,0.0,0.65623,0.00017,25.48094]
[1777113615686,31.47,77841.39,0.0,0.65623,0.00017,25.48096]
[1777113621397,31.47,77839.84,0.0,0.65597,0.00017,25.48747]
[1777113626763,31.47,77839.97,0.0,0.656,0.00017,25.48667]
[1777113632473,31.46,77839.51,0.0,0.65595,0.00017,25.48486]
[1777113637841,31.46,77839.48,0.0,0.65596,0.00017,25.48474]
[1777113639522,31.46,77832.23,0.0,0.65474,0.00017,25.51618]
[1777113644891,31.46,77833.33,0.0,0.65493,0.00017,25.51104]
[1777113650932,31.45,77833.55,0.0,0.65499,0.00017,25.50965]
[1777113656976,31.45,77835.11,0.0,0.65527,0.00017,25.50243]
[1777113659664,31.45,77827.33,0.0,0.65396,0.00017,25.53596]
[1777113665031,31.44,77825.44,0.0,0.65365,0.00017,25.54377]
[1777113671073,31.44,77823.46,0.0,0.65333,0.00017,25.55187]
[1777113676108,31.44,77822.54,0.0,0.65319,0.00017,25.55546]
[1777113681144,31.43,77820.84,0.0,0.65291,0.00017,25.56238]
[1777113686178,31.43,77818.93,0.0,0.6526,0.00017,25.57018]
[1777113691213,31.43,77817.15,0.0,0.65233,0.00017,25.57388]
[1777113696250,31.43,77811.99,0.0,0.65146,0.00017,25.59572]
[1777113701283,31.43,77812.07,0.0,0.65146,0.00017,25.59564]
[1777113706319,31.43,77811.4,0.0,0.65134,0.00017,25.59874]
[1777113711354,31.43,77811.08,0.0,0.65128,0.00017,25.60039]
[1777113716389,31.44,77808.99,0.0,0.65091,0.00017,25.6095]
[1777113722431,31.44,77812.87,0.0,0.65156,0.00017,25.5933]
[1777113727466,31.44,77815.16,0.0,0.65195,0.00017,25.58366]
[1777113732500,31.44,77821.2,0.0,0.65298,0.00017,25.5576]
[1777113737536,31.44,77823.57,0.0,0.65339,0.00017,25.54718]
[1777113742571,31.43,77821.5,0.0,0.65305,0.00017,25.55584]
[1777113748614,31.43,77820.63,0.0,0.65291,0.00017,25.55922]
[1777113753648,31.43,77818.31,0.0,0.65255,0.00017,25.56536]
[1777113754655,31.43,77804.23,0.0,0.65015,0.00017,25.62522]
[1777113755661,31.43,77801.34,0.0,0.64966,0.00017,25.63738]
[1777113760698,31.43,77801.31,0.0,0.64965,0.00017,25.63753]
[1777113767745,31.43,77797.25,0.0,0.64896,0.00017,25.6546]
[1777113772781,31.43,77797.04,0.0,0.64892,0.00017,25.6555]
[1777113778824,31.43,77796.72,0.0,0.64886,0.00017,25.6569]
[1777113780837,31.43,77795.85,0.0,0.64872,0.00017,25.66055]
[1777113783859,31.43,77796.37,0.0,0.6488,0.00017,25.65842]
[1777113790908,31.43,77796.43,0.0,0.64881,0.00017,25.65827]
[1777113794936,31.43,77782.06,0.0,0.64635,0.00017,25.71806]
[1777113795943,31.43,77777.36,0.0,0.64554,0.00017,25.73747]
[1777113800672,31.44,77791.63,0.0,0.64795,0.00017,25.67924]
[1777113802992,31.44,77791.23,0.0,0.64787,0.00017,25.6812]
[1777113808027,31.45,77790.72,0.0,0.64776,0.00017,25.68406]
[1777113814069,31.45,77790.8,0.0,0.64777,0.00017,25.68057]
[1777113819104,31.45,77788.16,0.0,0.64732,0.00017,25.69154]
[1777113824138,31.46,77787.69,0.0,0.64722,0.00017,25.69394]
[1777113829174,31.46,77787.25,0.0,0.64712,0.00017,25.69648]
[1777113834208,31.47,77786.36,0.0,0.64694,0.00017,25.70087]
[1777113840952,31.48,77786.61,0.0,0.64695,0.00017,25.70082]
[1777113846292,31.49,77790.21,0.0,0.64753,0.00017,25.68666]
[1777113851328,31.49,77790.48,0.0,0.64755,0.00017,25.68622]
[1777113857369,31.5,77793.08,0.0,0.64797,0.00017,25.67627]
[1777113862404,31.51,77794.73,0.0,0.64822,0.00017,25.67011]
[1777113868446,31.51,77795.32,0.0,0.64829,0.00017,25.66847]
[1777113873482,31.52,77797.48,0.0,0.64865,0.00017,25.65666]
[1777113878516,31.53,77798.0,0.0,0.64871,0.00017,25.65532]
[1777113883552,31.53,77799.52,0.0,0.64894,0.00017,25.64969]
[1777113888587,31.54,77800.86,0.0,0.64914,0.00017,25.64481]
[1777113889594,31.54,77807.18,0.0,0.65021,0.00017,25.61851]
[1777113894628,31.55,77808.32,0.0,0.65037,0.00017,25.61455]
[1777113901375,31.56,77807.23,0.0,0.65015,0.00017,25.62009]
[1777113906714,31.57,77806.35,0.0,0.64996,0.00017,25.62472]
[1777113912755,31.57,77805.4,0.0,0.64977,0.00017,25.62965]
[1777113917791,31.58,77804.66,0.0,0.64961,0.00017,25.6335]
[1777113922826,31.58,77811.48,0.0,0.65076,0.00017,25.60504]
[1777113924839,31.58,77816.5,0.0,0.65162,0.00017,25.58357]
[1777113930881,31.57,77816.24,0.0,0.65161,0.00017,25.58389]
[1777113938638,31.57,77815.65,0.0,0.65156,0.00017,25.58203]
[1777113944979,31.56,77815.6,0.0,0.65157,0.00017,25.58161]
[1777113950013,31.56,77816.92,0.0,0.65181,0.00017,25.57549]
[1777113955048,31.55,77817.03,0.0,0.65185,0.00017,25.5745]
[1777113962097,31.54,77817.69,0.0,0.65199,0.00017,25.57096]
[1777113969147,31.54,77817.96,0.0,0.65206,0.00017,25.56909]
[1777113974181,31.53,77817.74,0.0,0.65205,0.00017,25.56951]
[1777113987273,31.52,77817.54,0.0,0.65206,0.00017,25.56902]
[1777113991301,31.52,77809.69,0.0,0.65075,0.00017,25.59851]
[1777113993314,31.52,77807.7,0.0,0.65042,0.00017,25.60693]
[1777113998349,31.52,77812.12,0.0,0.65116,0.00017,25.58839]
[1777114006406,31.52,77812.65,0.0,0.65124,0.00017,25.58639]
[1777114014462,31.53,77811.68,0.0,0.65107,0.00017,25.59074]
[1777114019496,31.53,77812.55,0.0,0.65121,0.00017,25.58723]
[1777114024534,31.53,77811.69,0.0,0.65106,0.00017,25.59104]
[1777114026546,31.53,77802.24,0.0,0.64945,0.00017,25.63083]
[1777114031581,31.53,77800.05,0.0,0.64908,0.00017,25.64005]
[1777114037624,31.53,77797.69,0.0,0.64868,0.00017,25.64987]
[1777114042658,31.53,77793.75,0.0,0.64799,0.00017,25.66656]
[1777114047692,31.54,77792.26,0.0,0.64773,0.00017,25.67303]
[1777114055749,31.54,77790.77,0.0,0.64747,0.00017,25.67614]
[1777114067835,31.55,77787.23,0.0,0.64684,0.00017,25.69139]
[1777114072870,31.55,77782.15,0.0,0.64597,0.00017,25.71246]
[1777114077905,31.55,77778.95,0.0,0.64541,0.00017,25.72566]
[1777114082940,31.55,77776.24,0.0,0.64495,0.00017,25.73681]
[1777114087974,31.55,77775.13,0.0,0.64475,0.00017,25.74154]
[1777114093009,31.56,77772.47,0.0,0.64428,0.00017,25.75262]
[1777114098044,31.56,77774.18,0.0,0.64456,0.00017,25.74603]
[1777114103080,31.56,77774.66,0.0,0.64463,0.00017,25.74441]
[1777114109121,31.57,77776.54,0.0,0.64494,0.00017,25.73719]
[1777114114156,31.57,77777.31,0.0,0.64507,0.00017,25.7309]
[1777114116171,31.57,77770.6,0.0,0.64392,0.00017,25.75813]
[1777114121209,31.57,77769.16,0.0,0.64367,0.00017,25.76414]
[1777114128258,31.58,77768.79,0.0,0.64359,0.00017,25.76591]
[1777114135307,31.58,77767.8,0.0,0.64341,0.00017,25.77016]
[1777114140342,31.58,77769.51,0.0,0.64369,0.00017,25.7635]
[1777114146386,31.58,77770.25,0.0,0.64381,0.00017,25.76077]
[1777114151421,31.58,77771.38,0.0,0.644,0.00017,25.75644]
[1777114159211,31.59,77772.33,0.0,0.64414,0.00017,25.75298]
[1777114169281,31.59,77772.8,0.0,0.64421,0.00017,25.75154]
[1777114175589,31.6,77773.18,0.0,0.64428,0.00017,25.74679]
[1777114180625,31.6,77773.76,0.0,0.64437,0.00017,25.74469]
[1777114187673,31.6,77773.07,0.0,0.64423,0.00017,25.74781]
[1777114192709,31.6,77772.06,0.0,0.64405,0.00017,25.75211]
[1777114199491,31.61,77772.19,0.0,0.64406,0.00017,25.75193]
[1777114205800,31.61,77772.73,0.0,0.64414,0.00017,25.75004]
[1777114213856,31.61,77773.46,0.0,0.64425,0.00017,25.74748]
[1777114219898,31.62,77774.02,0.0,0.64434,0.00017,25.74551]
[1777114229964,31.62,77774.02,0.0,0.64432,0.00017,25.74602]
[1777114235003,31.62,77773.59,0.0,0.64425,0.00017,25.74449]
[1777114240038,31.63,77773.48,0.0,0.64422,0.00017,25.74516]
[1777114245073,31.63,77773.67,0.0,0.64425,0.00017,25.74459]
[1777114253128,31.63,77773.24,0.0,0.64416,0.00017,25.74676]
[1777114260178,31.63,77772.28,0.0,0.64398,0.00017,25.75094]
[1777114265212,31.64,77770.85,0.0,0.64373,0.00017,25.75691]
[1777114270248,31.64,77772.13,0.0,0.64394,0.00017,25.75198]
[1777114275282,31.64,77771.99,0.0,0.6439,0.00017,25.75276]
[1777114281324,31.64,77772.41,0.0,0.64397,0.00017,25.75133]
[1777114287369,31.65,77772.33,0.0,0.64394,0.00017,25.7519]
[1777114292404,31.65,77779.53,0.0,0.64518,0.00017,25.7196]
[1777114299455,31.65,77781.13,0.0,0.64543,0.00017,25.71356]
[1777114304489,31.66,77783.34,0.0,0.6458,0.00017,25.70489]
[1777114310264,31.65,77785.43,0.0,0.64616,0.00017,25.69619]
[1777114315565,31.65,77785.82,0.0,0.64624,0.00017,25.6942]
[1777114328658,31.64,77786.74,0.0,0.64644,0.00017,25.6894]
[1777114333695,31.64,77788.36,0.0,0.64672,0.00017,25.6825]
[1777114340475,31.64,77788.87,0.0,0.64679,0.00017,25.6808]
[1777114345776,31.64,77789.21,0.0,0.64684,0.00017,25.67967]
[1777114350813,31.65,77789.45,0.0,0.64687,0.00017,25.67895]
[1777114355850,31.65,77792.82,0.0,0.64745,0.00017,25.66191]
[1777114360885,31.65,77791.53,0.0,0.64722,0.00017,25.66751]
[1777114366930,31.65,77789.66,0.0,0.64689,0.00017,25.67547]
[1777114371967,31.66,77786.63,0.0,0.64637,0.00017,25.68805]
[1777114378008,31.66,77787.15,0.0,0.64645,0.00017,25.68615]
[1777114383043,31.66,77786.4,0.0,0.64631,0.00017,25.6894]
[1777114389085,31.66,77781.41,0.0,0.64546,0.00017,25.7099]
[1777114394121,31.66,77779.87,0.0,0.64519,0.00017,25.71634]
[1777114400896,31.67,77778.52,0.0,0.64495,0.00017,25.72202]
[1777114407208,31.67,77778.52,0.0,0.64494,0.00017,25.72228]
[1777114417281,31.67,77773.94,0.0,0.64416,0.00017,25.73758]
[1777114422317,31.67,77770.95,0.0,0.64364,0.00017,25.74986]
[1777114427351,31.68,77770.86,0.0,0.64361,0.00017,25.7505]
[1777114440443,31.68,77770.15,0.0,0.64346,0.00017,25.75409]
[1777114445478,31.69,77770.05,0.0,0.64343,0.00017,25.75477]
[1777114450512,31.69,77770.69,0.0,0.64353,0.00017,25.7525]
[1777114452526,31.69,77788.16,0.0,0.6465,0.00017,25.68191]
[1777114453534,31.69,77797.09,0.0,0.64802,0.00017,25.64525]
[1777114454542,31.69,77796.92,0.0,0.64799,0.00017,25.64593]
[1777114459575,31.69,77798.48,0.0,0.64826,0.00017,25.63937]
[1777114464610,31.69,77795.35,0.0,0.64774,0.00017,25.65212]
[1777114469645,31.68,77794.65,0.0,0.64763,0.00017,25.6548]
[1777114474681,31.69,77793.51,0.0,0.64744,0.00017,25.65615]
[1777114481458,31.69,77789.6,0.0,0.64676,0.00017,25.67275]
[1777114486765,31.7,77783.73,0.0,0.64574,0.00017,25.69703]
[1777114492807,31.7,77779.45,0.0,0.645,0.00017,25.7147]
[1777114501610,31.7,77777.08,0.0,0.64458,0.00017,25.72479]
[1777114506904,31.7,77776.58,0.0,0.64451,0.00017,25.72642]
[1777114515968,31.7,77775.59,0.0,0.64433,0.00017,25.73075]
[1777114521750,31.7,77775.77,0.0,0.64436,0.00017,25.73006]
[1777114528053,31.71,77777.09,0.0,0.64457,0.00017,25.72503]
[1777114535104,31.71,77779.45,0.0,0.64498,0.00017,25.71233]
[1777114541893,31.71,77781.02,0.0,0.64523,0.00017,25.70629]
[1777114551215,31.72,77782.68,0.0,0.6455,0.00017,25.69995]
[1777114557261,31.72,77783.54,0.0,0.64563,0.00017,25.69675]
[1777114567324,31.72,77783.64,0.0,0.64564,0.00017,25.6967]
[1777114572362,31.72,77785.71,0.0,0.64598,0.00017,25.6885]
[1777114577397,31.73,77790.35,0.0,0.64676,0.00017,25.66988]
[1777114589481,31.73,77786.95,0.0,0.64615,0.00017,25.68452]
[1777114594516,31.74,77787.87,0.0,0.64631,0.00017,25.6775]
[1777114600558,31.74,77790.5,0.0,0.64674,0.00017,25.66723]
[1777114606599,31.74,77788.62,0.0,0.64641,0.00017,25.67534]
[1777114611635,31.75,77789.15,0.0,0.64648,0.00017,25.67356]
[1777114616672,31.75,77786.4,0.0,0.64601,0.00017,25.68497]
[1777114621706,31.75,77784.41,0.0,0.64567,0.00017,25.69288]
[1777114626741,31.75,77782.2,0.0,0.6453,0.00017,25.7018]
[1777114631777,31.75,77779.55,0.0,0.64484,0.00017,25.71286]
[1777114637822,31.76,77782.18,0.0,0.64526,0.00017,25.7027]
[1777114642854,31.76,77785.29,0.0,0.64578,0.00017,25.6905]
[1777114647888,31.76,77786.26,0.0,0.64593,0.00017,25.68694]
[1777114653931,31.77,77784.27,0.0,0.64559,0.00017,25.69193]
[1777114658965,31.77,77786.78,0.0,0.646,0.00017,25.68214]
[1777114664001,31.78,77783.82,0.0,0.64548,0.00017,25.69448]
[1777114670043,31.78,77783.95,0.0,0.64549,0.00017,25.69438]
[1777114682127,31.79,77788.29,0.0,0.64619,0.00017,25.67767]
[1777114688170,31.79,77785.55,0.0,0.64571,0.00017,25.68918]
[1777114693204,31.79,77783.52,0.0,0.64535,0.00017,25.69772]
[1777114701261,31.8,77784.1,0.0,0.64543,0.00017,25.69591]
[1777114708309,31.8,77786.31,0.0,0.64579,0.00017,25.68745]
[1777114713349,31.81,77787.6,0.0,0.64601,0.00017,25.67906]
[1777114715359,31.81,77774.01,0.0,0.6437,0.00017,25.7338]
[1777114717372,31.81,77770.12,0.0,0.64304,0.00017,25.74935]
[1777114722407,31.81,77769.14,0.0,0.64286,0.00017,25.75343]
[1777114727448,31.81,77768.45,0.0,0.64274,0.00017,25.75633]
[1777114732478,31.81,77765.94,0.0,0.64231,0.00017,25.76637]
[1777114737512,31.82,77766.33,0.0,0.64237,0.00017,25.76495]
[1777114742547,31.82,77766.1,0.0,0.64233,0.00017,25.76597]
[1777114747582,31.82,77766.1,0.0,0.64232,0.00017,25.76607]
[1777114753437,31.82,77767.13,0.0,0.64249,0.00017,25.76212]
[1777114757653,31.82,77775.18,0.0,0.64386,0.00017,25.73024]
[1777114759669,31.82,77779.52,0.0,0.64459,0.00017,25.71297]
[1777114767723,31.82,77781.01,0.0,0.64483,0.00017,25.70737]
[1777114772758,31.83,77783.36,0.0,0.64523,0.00017,25.69464]
[1777114779807,31.83,77783.63,0.0,0.64527,0.00017,25.69383]
[1777114784841,31.83,77785.59,0.0,0.64559,0.00017,25.68612]
[1777114789877,31.83,77784.7,0.0,0.64543,0.00017,25.68988]
[1777114795919,31.83,77778.97,0.0,0.64446,0.00017,25.71306]
[1777114801961,31.84,77779.07,0.0,0.64447,0.00017,25.71277]
[1777114808027,31.84,77778.84,0.0,0.64443,0.00017,25.7138]
[1777114813858,31.84,77776.52,0.0,0.64403,0.00017,25.72317]
[1777114820109,31.84,77775.69,0.0,0.64388,0.00017,25.72657]
[1777114825143,31.84,77772.38,0.0,0.64332,0.00017,25.73978]
[1777114830178,31.84,77770.36,0.0,0.64298,0.00017,25.74782]
[1777114835214,31.84,77770.36,0.0,0.64299,0.00017,25.74434]
[1777114840249,31.84,77769.64,0.0,0.64287,0.00017,25.7472]
[1777114845284,31.84,77767.04,0.0,0.64243,0.00017,25.75749]
[1777114851327,31.84,77765.26,0.0,0.64213,0.00017,25.76445]
[1777114857370,31.84,77764.59,0.0,0.64202,0.00017,25.76702]
[1777114862407,31.84,77764.47,0.0,0.642,0.00017,25.76742]
[1777114870464,31.84,77765.19,0.0,0.64213,0.00017,25.76445]
[1777114876506,31.83,77765.55,0.0,0.64219,0.00017,25.76292]
[1777114881541,31.83,77764.06,0.0,0.64194,0.00017,25.76869]
[1777114886576,31.83,77764.25,0.0,0.64198,0.00017,25.76781]
[1777114893624,31.83,77764.57,0.0,0.64206,0.00017,25.76287]
[1777114899667,31.83,77763.53,0.0,0.64189,0.00017,25.76675]
[1777114904701,31.83,77764.55,0.0,0.64207,0.00017,25.76258]
[1777114910744,31.82,77765.05,0.0,0.64216,0.00017,25.76042]
[1777114915779,31.82,77765.69,0.0,0.64228,0.00017,25.75773]
[1777114920814,31.82,77764.65,0.0,0.64211,0.00017,25.76165]
[1777114925849,31.82,77765.75,0.0,0.6423,0.00017,25.75713]
[1777114934711,31.82,77766.08,0.0,0.64237,0.00017,25.75552]
[1777114939947,31.81,77766.54,0.0,0.64245,0.00017,25.75353]
[1777114944982,31.81,77768.01,0.0,0.64271,0.00017,25.74756]
[1777114950017,31.81,77767.56,0.0,0.64264,0.00017,25.74918]
[1777114955052,31.81,77768.75,0.0,0.64286,0.00017,25.74083]
[1777114958073,31.81,77775.81,0.0,0.64407,0.00017,25.71267]
[1777114963108,31.81,77772.58,0.0,0.64352,0.00017,25.72553]
[1777114968143,31.81,77771.83,0.0,0.64339,0.00017,25.72849]
[1777114973180,31.81,77767.67,0.0,0.64268,0.00017,25.74499]
[1777114979021,31.81,77766.64,0.0,0.64251,0.00017,25.74898]
[1777114989092,31.81,77766.3,0.0,0.64246,0.00017,25.75014]
[1777114995332,31.8,77766.38,0.0,0.64248,0.00017,25.74971]
[1777115002395,31.8,77765.41,0.0,0.64232,0.00017,25.75339]
[1777115009231,31.8,77766.36,0.0,0.64249,0.00017,25.74949]
[1777115016493,31.8,77766.59,0.0,0.64255,0.00017,25.74494]
[1777115023543,31.8,77766.33,0.0,0.64251,0.00017,25.74583]
[1777115028578,31.8,77766.52,0.0,0.64255,0.00017,25.74497]
[1777115033613,31.8,77766.64,0.0,0.64257,0.00017,25.7444]
[1777115038648,31.8,77766.32,0.0,0.64252,0.00017,25.74556]
[1777115043683,31.79,77765.99,0.0,0.64247,0.00017,25.74677]
[1777115048719,31.79,77765.14,0.0,0.64233,0.00017,25.75003]
[1777115054766,31.79,77765.63,0.0,0.64242,0.00017,25.74796]
[1777115059796,31.79,77767.65,0.0,0.64276,0.00017,25.73989]
[1777115060803,31.79,77773.94,0.0,0.64383,0.00017,25.71488]
[1777115065838,31.79,77772.26,0.0,0.64354,0.00017,25.72164]
[1777115072886,31.79,77770.9,0.0,0.64333,0.00017,25.72364]
[1777115078955,31.79,77769.69,0.0,0.64312,0.00017,25.72854]
[1777115083989,31.8,77768.08,0.0,0.64284,0.00017,25.73501]
[1777115090031,31.8,77767.31,0.0,0.6427,0.00017,25.73815]
[1777115095066,31.8,77766.52,0.0,0.64257,0.00017,25.74135]
[1777115100101,31.8,77765.3,0.0,0.64236,0.00017,25.74622]
[1777115105136,31.8,77765.91,0.0,0.64246,0.00017,25.74387]
[1777115110172,31.8,77765.07,0.0,0.64231,0.00017,25.74727]
[1777115116214,31.8,77763.39,0.0,0.64202,0.00017,25.75397]
[1777115121249,31.8,77762.93,0.0,0.64194,0.00017,25.75584]
[1777115130312,31.8,77762.48,0.0,0.64186,0.00017,25.75771]
[1777115133333,31.8,77756.0,0.0,0.64077,0.00017,25.77965]
[1777115138369,31.8,77752.67,0.0,0.64021,0.00017,25.79258]
[1777115143408,31.8,77752.04,0.0,0.6401,0.00017,25.79492]
[1777115149211,31.8,77749.48,0.0,0.63967,0.00017,25.8047]
[1777115154485,31.8,77749.17,0.0,0.63963,0.00017,25.80577]
[1777115160527,31.79,77750.2,0.0,0.63981,0.00017,25.80163]
[1777115165561,31.79,77753.16,0.0,0.64032,0.00017,25.79001]
[1777115176639,31.79,77753.92,0.0,0.64046,0.00017,25.78683]
[1777115182681,31.79,77754.27,0.0,0.64052,0.00017,25.78537]
[1777115187718,31.79,77754.59,0.0,0.64058,0.00017,25.78406]
[1777115194767,31.79,77754.46,0.0,0.64057,0.00017,25.78099]
[1777115199801,31.79,77756.4,0.0,0.64091,0.00017,25.77334]
[1777115206851,31.79,77756.13,0.0,0.64087,0.00017,25.77428]
[1777115211886,31.79,77755.6,0.0,0.64078,0.00017,25.77625]
[1777115216921,31.78,77754.39,0.0,0.64058,0.00017,25.78084]
[1777115223970,31.78,77751.32,0.0,0.64006,0.00017,25.79261]
[1777115229004,31.78,77747.8,0.0,0.63947,0.00017,25.80611]
[1777115234040,31.78,77745.87,0.0,0.63914,0.00017,25.81341]
[1777115239075,31.78,77745.46,0.0,0.63908,0.00017,25.81483]
[1777115244109,31.78,77743.77,0.0,0.6388,0.00017,25.82117]
[1777115249144,31.77,77744.52,0.0,0.63893,0.00017,25.81811]
[1777115255187,31.77,77741.63,0.0,0.63846,0.00017,25.82556]
[1777115260222,31.77,77739.69,0.0,0.63814,0.00017,25.8328]
[1777115265256,31.77,77739.1,0.0,0.63805,0.00017,25.83484]
[1777115266264,31.77,77730.96,0.0,0.63666,0.00017,25.86585]
[1777115267271,31.77,77727.53,0.0,0.63607,0.00017,25.87878]
[1777115272305,31.76,77727.28,0.0,0.63604,0.00017,25.87933]
[1777115277341,31.76,77728.47,0.0,0.63626,0.00017,25.87443]
[1777115282376,31.75,77733.76,0.0,0.63719,0.00017,25.85401]
[1777115287414,31.75,77730.49,0.0,0.63664,0.00017,25.86614]
[1777115292448,31.75,77730.9,0.0,0.63672,0.00017,25.86423]
[1777115297483,31.74,77732.77,0.0,0.63706,0.00017,25.85675]
[1777115303525,31.74,77733.28,0.0,0.63716,0.00017,25.85439]
[1777115308561,31.73,77736.27,0.0,0.63769,0.00017,25.84262]
[1777115313595,31.73,77736.07,0.0,0.63768,0.00017,25.83959]
[1777115320644,31.73,77733.5,0.0,0.63726,0.00017,25.84895]
[1777115325679,31.72,77734.65,0.0,0.63747,0.00017,25.84423]
[1777115330714,31.72,77737.0,0.0,0.63789,0.00017,25.8349]
[1777115338534,31.71,77737.87,0.0,0.63806,0.00017,25.83104]
[1777115343806,31.71,77737.06,0.0,0.63793,0.00017,25.83383]
[1777115348842,31.71,77735.84,0.0,0.63774,0.00017,25.83819]
[1777115353879,31.7,77734.14,0.0,0.63746,0.00017,25.84438]
[1777115358911,31.7,77733.02,0.0,0.63728,0.00017,25.84834]
[1777115363946,31.7,77732.72,0.0,0.63724,0.00017,25.84916]
[1777115369988,31.69,77731.87,0.0,0.63711,0.00017,25.85202]
[1777115375022,31.69,77731.16,0.0,0.63702,0.00017,25.85093]
[1777115381065,31.68,77731.1,0.0,0.63702,0.00017,25.85078]
[1777115386100,31.68,77727.87,0.0,0.63648,0.00017,25.8627]
[1777115392143,31.68,77727.75,0.0,0.63648,0.00017,25.86276]
[1777115397177,31.67,77727.95,0.0,0.63653,0.00017,25.86166]
[1777115402212,31.67,77727.55,0.0,0.63647,0.00017,25.86284]
[1777115407247,31.66,77722.01,0.0,0.63554,0.00017,25.88345]
[1777115408846,31.66,77722.01,0.0,0.63554,0.00017,25.88345]
[1777115408848,31.66,77722.01,0.0,0.63554,0.00017,25.88345]
[1777115409261,31.66,77722.33,0.0,0.6356,0.00017,25.88207]
[1777115415531,31.66,77722.78,0.0,0.63568,0.00017,25.88019]
[1777115415632,31.66,77723.75,0.0,0.63587,0.00017,25.87616]
[1777115416365,31.66,77723.75,0.0,0.63587,0.00017,25.87616]
[1777115416370,31.66,77723.75,0.0,0.63587,0.00017,25.87616]
[1777115416413,31.65,77724.01,0.0,0.63591,0.00017,25.87508]
[1777115421345,31.65,77731.27,0.0,0.63718,0.00017,25.84699]
[1777115426380,31.65,77730.67,0.0,0.63709,0.00017,25.84891]
[1777115431415,31.64,77730.53,0.0,0.6371,0.00017,25.84559]
[1777115439236,31.64,77729.19,0.0,0.63689,0.00017,25.85013]
[1777115441773,31.63,77729.19,0.0,0.6369,0.00017,25.84998]
[1777115441775,31.63,77729.19,0.0,0.6369,0.00017,25.84998]
[1777115441874,31.63,77728.99,0.0,0.63687,0.00017,25.85075]
[1777115443788,31.63,77728.99,0.0,0.63687,0.00017,25.85075]
[1777115444507,31.63,77728.99,0.0,0.63687,0.00017,25.85053]
[1777115450549,31.63,77729.18,0.0,0.63692,0.00017,25.84938]
[1777115456590,31.62,77728.77,0.0,0.63687,0.00017,25.85054]
[1777115462633,31.62,77728.57,0.0,0.63685,0.00017,25.85089]
[1777115468675,31.61,77728.38,0.0,0.63684,0.00017,25.85122]
[1777115474717,31.61,77728.4,0.0,0.63686,0.00017,25.85074]
[1777115480760,31.61,77728.15,0.0,0.63683,0.00017,25.8513]
[1777115488580,31.6,77728.03,0.0,0.63683,0.00017,25.85124]
[1777115493852,31.6,77729.08,0.0,0.63704,0.00017,25.84343]
[1777115500901,31.59,77729.24,0.0,0.63709,0.00017,25.8424]
[1777115505935,31.59,77729.01,0.0,0.63706,0.00017,25.84298]
[1777115513991,31.58,77728.96,0.0,0.63707,0.00017,25.84271]
[1777115519026,31.58,77728.77,0.0,0.63705,0.00017,25.84316]
[1777115521841,31.58,77728.66,0.0,0.63703,0.00017,25.84347]
[1777115522049,31.58,77728.69,0.0,0.63704,0.00017,25.8433]
[1777115524065,31.58,77737.2,0.0,0.63851,0.00017,25.8104]
[1777115529105,31.58,77737.54,0.0,0.63858,0.00017,25.80891]
[1777115534135,31.57,77737.81,0.0,0.63863,0.00017,25.80768]
[1777115539170,31.57,77739.18,0.0,0.63887,0.00017,25.80217]
[1777115546236,31.57,77740.49,0.0,0.63911,0.00017,25.79682]
[1777115555299,31.57,77743.25,0.0,0.63962,0.00017,25.7822]
[1777115560335,31.56,77743.18,0.0,0.63961,0.00017,25.78229]
[1777115565368,31.56,77741.36,0.0,0.63931,0.00017,25.78919]
[1777115573425,31.56,77740.99,0.0,0.63926,0.00017,25.79028]
[1777115578461,31.56,77741.29,0.0,0.63932,0.00017,25.78889]
[1777115585512,31.55,77741.26,0.0,0.63932,0.00017,25.78871]
[1777115596585,31.55,77741.08,0.0,0.63931,0.00017,25.78895]
[1777115600616,31.55,77734.35,0.0,0.63816,0.00017,25.81493]
[1777115605650,31.54,77731.95,0.0,0.63776,0.00017,25.82392]
[1777115613706,31.54,77731.5,0.0,0.63771,0.00017,25.82174]
[1777115618742,31.54,77731.02,0.0,0.63764,0.00017,25.82333]
[1777115623776,31.53,77732.02,0.0,0.63782,0.00017,25.81922]
[1777115628812,31.53,77730.8,0.0,0.63762,0.00017,25.82367]
[1777115633846,31.53,77735.84,0.0,0.6385,0.00017,25.80392]
[1777115639889,31.52,77736.1,0.0,0.63856,0.00017,25.80266]
[1777115644924,31.52,77737.11,0.0,0.63874,0.00017,25.79852]
[1777115649963,31.52,77740.51,0.0,0.63933,0.00017,25.78508]
[1777115654999,31.52,77739.73,0.0,0.63921,0.00017,25.78798]
[1777115660034,31.52,77735.98,0.0,0.63857,0.00017,25.80244]
[1777115662667,31.52,77734.64,0.0,0.63834,0.00017,25.80761]
[1777115662755,31.52,77734.05,0.0,0.63824,0.00017,25.80982]
[1777115668090,31.51,77734.0,0.0,0.63824,0.00017,25.80982]
[1777115673124,31.51,77730.72,0.0,0.63769,0.00017,25.81882]
[1777115676910,31.51,77728.26,0.0,0.63727,0.00017,25.8282]
[1777115676916,31.51,77728.26,0.0,0.63727,0.00017,25.8282]
[1777115677152,31.51,77728.17,0.0,0.63726,0.00017,25.82843]
[1777115682188,31.51,77729.97,0.0,0.63758,0.00017,25.82123]
[1777115688045,31.5,77730.73,0.0,0.63772,0.00017,25.8181]
[1777115688048,31.5,77730.73,0.0,0.63772,0.00017,25.8181]
[1777115688231,31.5,77730.44,0.0,0.63768,0.00017,25.81912]
[1777115693266,31.5,77730.44,0.0,0.63769,0.00017,25.81888]
[1777115694165,31.5,77730.44,0.0,0.63769,0.00017,25.81888]
[1777115694178,31.5,77730.44,0.0,0.63769,0.00017,25.81888]
[1777115694273,31.5,77729.81,0.0,0.63758,0.00017,25.82126]
[1777115695181,31.5,77729.81,0.0,0.63758,0.00017,25.82126]
[1777115695282,31.5,77730.38,0.0,0.63768,0.00017,25.81901]
[1777115701322,31.5,77730.5,0.0,0.63771,0.00017,25.81823]
[1777115703336,31.5,77734.44,0.0,0.6384,0.00017,25.80287]
[1777115708370,31.49,77734.95,0.0,0.6385,0.00017,25.80065]
[1777115713441,31.49,77733.69,0.0,0.63829,0.00017,25.80532]
[1777115713453,31.49,77733.69,0.0,0.63829,0.00017,25.80532]
[1777115713509,31.49,77734.72,0.0,0.63847,0.00017,25.80128]
[1777115719448,31.49,77734.33,0.0,0.63841,0.00017,25.80254]
[1777115726497,31.48,77734.59,0.0,0.63847,0.00017,25.80124]
[1777115731531,31.48,77735.44,0.0,0.63864,0.00017,25.79424]
[1777115736568,31.48,77735.08,0.0,0.63858,0.00017,25.79546]
[1777115741602,31.48,77739.22,0.0,0.63931,0.00017,25.77913]
[1777115746637,31.48,77739.21,0.0,0.63931,0.00017,25.77905]
[1777115751672,31.48,77738.87,0.0,0.63926,0.00017,25.78025]
[1777115756707,31.47,77737.36,0.0,0.639,0.00017,25.786]
[1777115761743,31.47,77736.85,0.0,0.63892,0.00017,25.78785]
[1777115766779,31.47,77737.18,0.0,0.63898,0.00017,25.78642]
[1777115771814,31.47,77738.11,0.0,0.63915,0.00017,25.78266]
[1777115772390,31.47,77738.11,0.0,0.63915,0.00017,25.78266]
[1777115772396,31.47,77738.11,0.0,0.63915,0.00017,25.78266]
[1777115772491,31.47,77737.9,0.0,0.63911,0.00017,25.78345]
[1777115779869,31.47,77737.9,0.0,0.63912,0.00017,25.78326]
[1777115784905,31.47,77736.31,0.0,0.63885,0.00017,25.78932]
[1777115789939,31.46,77736.73,0.0,0.63893,0.00017,25.78756]
[1777115792960,31.46,77736.61,0.0,0.63893,0.00017,25.78446]
[1777115795982,31.46,77735.89,0.0,0.6388,0.00017,25.78719]
[1777115806048,31.46,77735.58,0.0,0.63876,0.00017,25.78815]
[1777115811086,31.46,77734.25,0.0,0.63854,0.00017,25.7932]
[1777115816122,31.46,77734.0,0.0,0.6385,0.00017,25.79404]
[1777115821156,31.46,77733.62,0.0,0.63844,0.00017,25.79538]
[1777115827255,31.46,77733.15,0.0,0.63836,0.00017,25.7971]
[1777115827257,31.46,77733.15,0.0,0.63836,0.00017,25.7971]
[1777115827302,31.45,77733.27,0.0,0.63838,0.00017,25.79658]
[1777115836262,31.45,77733.14,0.0,0.63837,0.00017,25.79682]
[1777115841296,31.45,77735.86,0.0,0.63885,0.00017,25.78608]
[1777115846331,31.45,77736.79,0.0,0.63901,0.00017,25.78233]
[1777115847529,31.45,77736.79,0.0,0.63901,0.00017,25.78233]
[1777115847537,31.45,77736.79,0.0,0.63901,0.00017,25.78233]
[1777115847630,31.45,77737.02,0.0,0.63906,0.00017,25.78139]
[1777115854661,31.45,77737.34,0.0,0.63913,0.00017,25.77658]
[1777115855009,31.45,77737.34,0.0,0.63913,0.00017,25.77658]
[1777115855665,31.45,77737.34,0.0,0.63913,0.00017,25.77651]
[1777115855667,31.45,77737.34,0.0,0.63913,0.00017,25.77651]
[1777115855681,31.45,77737.34,0.0,0.63913,0.00017,25.77649]
[1777115861443,31.45,77737.4,0.0,0.63915,0.00017,25.77614]
[1777115866472,31.44,77738.01,0.0,0.63926,0.00017,25.77365]
[1777115873522,31.44,77737.9,0.0,0.63924,0.00017,25.77394]
[1777115881329,31.44,77737.11,0.0,0.63911,0.00017,25.77685]
[1777115887623,31.44,77738.56,0.0,0.63937,0.00017,25.77102]
[1777115894668,31.44,77737.7,0.0,0.63923,0.00017,25.7742]
[1777115900710,31.44,77739.35,0.0,0.63952,0.00017,25.76756]
[1777115908767,31.43,77740.04,0.0,0.63965,0.00017,25.76463]
[1777115913802,31.43,77741.6,0.0,0.63994,0.00017,25.75488]
[1777115921858,31.43,77742.16,0.0,0.64005,0.00017,25.75247]
[1777115926893,31.43,77742.71,0.0,0.64015,0.00017,25.75018]
[1777115931929,31.43,77742.91,0.0,0.64019,0.00017,25.74927]
[1777115936964,31.43,77743.13,0.0,0.64023,0.00017,25.74828]
[1777115942003,31.43,77743.22,0.0,0.64025,0.00017,25.7478]
[1777115948047,31.42,77742.92,0.0,0.6402,0.00017,25.74883]
[1777115958116,31.42,77743.13,0.0,0.64025,0.00017,25.74773]
[1777115963152,31.42,77744.02,0.0,0.64041,0.00017,25.74407]
[1777115967180,31.42,77737.36,0.0,0.63927,0.00017,25.77012]
[1777115972215,31.42,77736.32,0.0,0.63911,0.00017,25.7705]
[1777115977250,31.41,77734.58,0.0,0.63881,0.00017,25.7771]
[1777115978881,31.41,77734.58,0.0,0.63881,0.00017,25.7771]
[1777115978884,31.41,77734.58,0.0,0.63881,0.00017,25.7771]
[1777115978982,31.41,77731.17,0.0,0.63823,0.00017,25.79031]
[1777115988327,31.41,77730.86,0.0,0.63819,0.00017,25.79111]
[1777115992117,31.41,77723.06,0.0,0.63684,0.00017,25.82114]
[1777115994368,31.41,77723.35,0.0,0.6369,0.00017,25.8199]
[1777115996120,31.41,77723.35,0.0,0.6369,0.00017,25.8199]
[1777115996153,31.4,77724.69,0.0,0.63714,0.00017,25.81462]
[1777116001255,31.4,77725.3,0.0,0.63725,0.00017,25.8121]
[1777116001265,31.4,77726.33,0.0,0.63743,0.00017,25.80802]
[1777116002305,31.4,77727.24,0.0,0.63759,0.00017,25.80448]
[1777116002319,31.4,77727.24,0.0,0.63759,0.00017,25.80448]
[1777116002424,31.4,77727.24,0.0,0.63759,0.00017,25.80448]
[1777116006491,31.4,77727.36,0.0,0.63761,0.00017,25.80391]
[1777116006495,31.4,77727.36,0.0,0.63761,0.00017,25.80391]
[1777116006593,31.4,77727.22,0.0,0.63759,0.00017,25.80441]
[1777116012260,31.4,77724.32,0.0,0.6371,0.00017,25.81537]
[1777116018539,31.39,77725.2,0.0,0.63726,0.00017,25.81168]
[1777116027603,31.39,77725.63,0.0,0.63736,0.00017,25.80962]
[1777116035660,31.39,77727.01,0.0,0.63762,0.00017,25.80048]
[1777116040695,31.38,77725.8,0.0,0.63742,0.00017,25.80499]
[1777116044899,31.38,77722.22,0.0,0.6368,0.00017,25.81874]
[1777116044993,31.38,77722.28,0.0,0.63681,0.00017,25.81844]
[1777116046736,31.38,77712.47,0.0,0.63511,0.00017,25.85596]
[1777116047744,31.38,77712.36,0.0,0.63509,0.00017,25.85632]
[1777116052782,31.38,77711.85,0.0,0.63502,0.00017,25.85789]
[1777116057818,31.38,77711.52,0.0,0.63497,0.00017,25.85893]
[1777116061231,31.37,77710.49,0.0,0.63479,0.00017,25.86276]
[1777116061304,31.37,77709.31,0.0,0.63459,0.00017,25.86719]
[1777116066882,31.37,77709.95,0.0,0.6347,0.00017,25.86471]
[1777116071916,31.37,77710.02,0.0,0.63471,0.00017,25.86457]
[1777116076954,31.37,77709.28,0.0,0.6346,0.00017,25.86707]
[1777116079621,31.37,77709.32,0.0,0.63461,0.00017,25.86678]
[1777116079974,31.37,77706.91,0.0,0.63419,0.00017,25.87595]
[1777116080982,31.37,77699.35,0.0,0.63287,0.00017,25.90442]
[1777116082995,31.37,77699.17,0.0,0.63283,0.00017,25.90514]
[1777116083663,31.37,77699.17,0.0,0.63283,0.00017,25.90514]
[1777116084003,31.37,77699.15,0.0,0.63283,0.00017,25.90523]
[1777116086451,31.37,77699.5,0.0,0.63289,0.00017,25.90395]
[1777116087024,31.37,77699.14,0.0,0.63283,0.00017,25.90532]
[1777116089044,31.37,77687.75,0.0,0.63083,0.00017,25.94776]
[1777116090052,31.37,77685.31,0.0,0.6304,0.00017,25.95679]
[1777116090983,31.37,77685.31,0.0,0.6304,0.00017,25.95679]
[1777116091063,31.38,77684.33,0.0,0.63024,0.00017,25.95697]
[1777116092067,31.38,77679.39,0.0,0.62937,0.00018,25.97507]
[1777116093075,31.38,77673.6,0.0,0.62836,0.00018,25.99611]
[1777116093799,31.38,77673.6,0.0,0.62836,0.00018,25.99611]
[1777116094082,31.38,77676.48,0.0,0.62886,0.00018,25.98571]
[1777116099117,31.38,77676.18,0.0,0.6288,0.00018,25.98701]
[1777116104150,31.38,77675.04,0.0,0.62859,0.00018,25.99141]
[1777116108178,31.39,77670.07,0.0,0.6277,0.00018,26.00973]
[1777116113213,31.39,77665.33,0.0,0.62684,0.00018,26.02718]
[1777116117240,31.4,77661.19,0.0,0.6261,0.00018,26.04225]
[1777116122275,31.4,77658.75,0.0,0.62566,0.00018,26.05127]
[1777116127311,31.41,77658.3,0.0,0.62556,0.00018,26.0532]
[1777116132347,31.41,77659.41,0.0,0.62574,0.00018,26.0496]
[1777116138389,31.42,77663.75,0.0,0.62648,0.00018,26.03463]
[1777116140403,31.42,77670.51,0.0,0.62766,0.00018,26.01059]
[1777116145438,31.42,77671.31,0.0,0.62779,0.00018,26.00802]
[1777116148459,31.42,77667.06,0.0,0.62704,0.00018,26.0234]
[1777116153500,31.43,77667.73,0.0,0.62716,0.00018,26.01777]
[1777116158535,31.43,77665.95,0.0,0.62684,0.00018,26.02436]
[1777116163569,31.43,77664.86,0.0,0.62663,0.00018,26.02853]
[1777116168605,31.44,77665.45,0.0,0.62672,0.00018,26.02672]
[1777116173639,31.44,77664.59,0.0,0.62656,0.00018,26.03007]
[1777116178674,31.44,77663.88,0.0,0.62642,0.00018,26.03288]
[1777116183711,31.45,77663.28,0.0,0.6263,0.00018,26.03529]
[1777116188744,31.45,77660.24,0.0,0.62576,0.00018,26.04632]
[1777116193780,31.46,77659.66,0.0,0.62565,0.00018,26.04863]
[1777116198817,31.46,77659.55,0.0,0.62562,0.00018,26.04926]
[1777116203852,31.46,77656.04,0.0,0.62499,0.00018,26.06184]
[1777116206791,31.46,77655.02,0.0,0.62481,0.00018,26.06551]
[1777116206892,31.46,77653.73,0.0,0.62458,0.00018,26.07007]
[1777116211907,31.47,77652.1,0.0,0.62429,0.00018,26.07251]
[1777116217951,31.47,77651.31,0.0,0.62414,0.00018,26.07553]
[1777116220933,31.47,77651.24,0.0,0.62413,0.00018,26.0758]
[1777116221035,31.47,77639.96,0.0,0.62215,0.00018,26.11478]
[1777116222985,31.47,77637.52,0.0,0.62172,0.00018,26.12312]
[1777116228021,31.47,77636.77,0.0,0.62158,0.00018,26.12567]
[1777116232049,31.47,77632.15,0.0,0.62077,0.00018,26.14131]
[1777116233189,31.47,77632.15,0.0,0.62077,0.00018,26.14131]
[1777116233268,31.47,77627.75,0.0,0.62,0.00018,26.15611]
[1777116239097,31.47,77630.74,0.0,0.62053,0.00018,26.14592]
[1777116244134,31.47,77632.33,0.0,0.62082,0.00018,26.14046]
[1777116248162,31.47,77640.26,0.0,0.62221,0.00018,26.11341]
[1777116253195,31.47,77641.14,0.0,0.62237,0.00018,26.11041]
[1777116258231,31.47,77641.39,0.0,0.62241,0.00018,26.10957]
[1777116263266,31.47,77645.11,0.0,0.62306,0.00018,26.09681]
[1777116263816,31.47,77645.11,0.0,0.62306,0.00018,26.09681]
[1777116264272,31.47,77646.11,0.0,0.62324,0.00018,26.09337]
[1777116266287,31.47,77650.89,0.0,0.62408,0.00018,26.07684]
[1777116271321,31.47,77650.44,0.0,0.624,0.00018,26.07508]
[1777116272376,31.47,77650.44,0.0,0.624,0.00018,26.07508]
[1777116272474,31.47,77650.62,0.0,0.62404,0.00018,26.07448]
[1777116274343,31.47,77660.5,0.0,0.62577,0.00018,26.03994]
[1777116275350,31.47,77663.25,0.0,0.62625,0.00018,26.03027]
[1777116280385,31.47,77662.14,0.0,0.62604,0.00018,26.03448]
[1777116287435,31.48,77661.67,0.0,0.62594,0.00018,26.03653]
[1777116292469,31.48,77658.93,0.0,0.62545,0.00018,26.04645]
[1777116298511,31.49,77657.8,0.0,0.62523,0.00018,26.05072]
[1777116304553,31.49,77656.19,0.0,0.62494,0.00018,26.05666]
[1777116309588,31.49,77655.86,0.0,0.62487,0.00018,26.05805]
[1777116314623,31.5,77654.51,0.0,0.62462,0.00018,26.06301]
[1777116322679,31.5,77654.26,0.0,0.62456,0.00018,26.06424]
[1777116327713,31.5,77655.02,0.0,0.62468,0.00018,26.06181]
[1777116334547,31.51,77652.79,0.0,0.62429,0.00018,26.0664]
[1777116341812,31.51,77652.79,0.0,0.62428,0.00018,26.06667]
[1777116346848,31.51,77652.3,0.0,0.62419,0.00018,26.06856]
[1777116351883,31.52,77652.36,0.0,0.62419,0.00018,26.06854]
[1777116356918,31.52,77649.76,0.0,0.62373,0.00018,26.07773]
[1777116361954,31.52,77649.04,0.0,0.62359,0.00018,26.08036]
[1777116366992,31.52,77652.04,0.0,0.62411,0.00018,26.07012]
[1777116373034,31.53,77652.26,0.0,0.62414,0.00018,26.06957]
[1777116378069,31.53,77651.8,0.0,0.62405,0.00018,26.07134]
[1777116383105,31.53,77651.7,0.0,0.62403,0.00018,26.07187]
[1777116388138,31.53,77651.82,0.0,0.62404,0.00018,26.07165]
[1777116393173,31.54,77652.33,0.0,0.62413,0.00018,26.06659]
[1777116401229,31.54,77652.12,0.0,0.62408,0.00018,26.06758]
[1777116406265,31.54,77650.72,0.0,0.62383,0.00018,26.07259]
[1777116411299,31.54,77647.71,0.0,0.6233,0.00018,26.08312]
[1777116416334,31.54,77648.26,0.0,0.62339,0.00018,26.08134]
[1777116422378,31.55,77646.4,0.0,0.62306,0.00018,26.08787]
[1777116427411,31.55,77648.03,0.0,0.62334,0.00018,26.08236]
[1777116432447,31.55,77648.6,0.0,0.62343,0.00018,26.0805]
[1777116437481,31.55,77648.92,0.0,0.62348,0.00018,26.07952]
[1777116443523,31.55,77649.12,0.0,0.62351,0.00018,26.07897]
[1777116448559,31.55,77649.19,0.0,0.62352,0.00018,26.07884]
[1777116453595,31.56,77647.74,0.0,0.62327,0.00018,26.08049]
[1777116459636,31.56,77648.44,0.0,0.62339,0.00018,26.07819]
[1777116464671,31.56,77651.41,0.0,0.62391,0.00018,26.06804]
[1777116469707,31.56,77651.2,0.0,0.62386,0.00018,26.06889]
[1777116475544,31.56,77650.94,0.0,0.62381,0.00018,26.06993]
[1777116480786,31.56,77651.49,0.0,0.6239,0.00018,26.06814]
[1777116485822,31.57,77651.71,0.0,0.62394,0.00018,26.0675]
[1777116493879,31.57,77651.72,0.0,0.62393,0.00018,26.06765]
[1777116498913,31.57,77651.68,0.0,0.62392,0.00018,26.0679]
[1777116503948,31.57,77652.27,0.0,0.62401,0.00018,26.06597]
[1777116508984,31.57,77654.94,0.0,0.62448,0.00017,26.05683]
[1777116514021,31.57,77655.3,0.0,0.62455,0.00017,26.05226]
[1777116520063,31.58,77655.5,0.0,0.62457,0.00017,26.05173]
[1777116525893,31.58,77655.27,0.0,0.62453,0.00017,26.0527]
[1777116531140,31.58,77656.27,0.0,0.62469,0.00017,26.04937]
[1777116536175,31.58,77656.42,0.0,0.62471,0.00017,26.04901]
[1777116541209,31.58,77655.85,0.0,0.6246,0.00017,26.05117]
[1777116546244,31.59,77657.57,0.0,0.6249,0.00017,26.04535]
[1777116551287,31.59,77656.47,0.0,0.62469,0.00017,26.04941]
[1777116557324,31.59,77656.49,0.0,0.62469,0.00017,26.04954]
[1777116559946,31.59,77657.22,0.0,0.62481,0.00017,26.04704]
[1777116560344,31.59,77659.21,0.0,0.62516,0.00017,26.04011]
[1777116564080,31.59,77659.54,0.0,0.62522,0.00017,26.03901]
[1777116564372,31.59,77659.89,0.0,0.62528,0.00017,26.0378]
[1777116569407,31.6,77659.26,0.0,0.62516,0.00017,26.04007]
[1777116576243,31.6,77659.14,0.0,0.62515,0.00017,26.03711]
[1777116580848,31.6,77658.47,0.0,0.62503,0.00017,26.0395]
[1777116581491,31.6,77658.74,0.0,0.62508,0.00017,26.0386]
[1777116582498,31.6,77651.54,0.0,0.62382,0.00017,26.06362]
[1777116584513,31.6,77649.52,0.0,0.62347,0.00017,26.07058]
[1777116589548,31.6,77651.05,0.0,0.62374,0.00017,26.06527]
[1777116593616,31.6,77651.38,0.0,0.62379,0.00017,26.06412]
[1777116593679,31.6,77651.58,0.0,0.62383,0.00017,26.06342]
[1777116599618,31.6,77651.84,0.0,0.62388,0.00017,26.0625]
[1777116604652,31.6,77654.69,0.0,0.62438,0.00017,26.05261]
[1777116609687,31.6,77654.92,0.0,0.62442,0.00017,26.05182]
[1777116614723,31.6,77656.78,0.0,0.62474,0.00017,26.04535]
[1777116619757,31.6,77657.45,0.0,0.62486,0.00017,26.04305]
[1777116624793,31.6,77657.17,0.0,0.62481,0.00017,26.04405]
[1777116629828,31.6,77658.75,0.0,0.62508,0.00017,26.03858]
[1777116634862,31.6,77658.02,0.0,0.62496,0.00017,26.0377]
[1777116639898,31.6,77658.12,0.0,0.62498,0.00017,26.03739]
[1777116644935,31.6,77657.52,0.0,0.62487,0.00017,26.03952]
[1777116648615,31.6,77657.54,0.0,0.62488,0.00017,26.03946]
[1777116648716,31.6,77657.54,0.0,0.62488,0.00017,26.03947]
[1777116653995,31.6,77657.75,0.0,0.62491,0.00017,26.03877]
[1777116659032,31.6,77657.2,0.0,0.62481,0.00017,26.04072]
[1777116664068,31.6,77656.96,0.0,0.62477,0.00017,26.04159]
[1777116671118,31.6,77656.29,0.0,0.62465,0.00017,26.04396]
[1777116676947,31.6,77656.02,0.0,0.6246,0.00017,26.04493]
[1777116685216,31.6,77656.0,0.0,0.6246,0.00017,26.04504]
[1777116687329,31.6,77656.32,0.0,0.62465,0.00017,26.04393]
[1777116687430,31.6,77655.59,0.0,0.62452,0.00017,26.04648]
[1777116688359,31.6,77655.59,0.0,0.62452,0.00017,26.04648]
[1777116688460,31.6,77655.36,0.0,0.62448,0.00017,26.04729]
[1777116697086,31.6,77655.27,0.0,0.62448,0.00017,26.04418]
[1777116702335,31.6,77655.31,0.0,0.62449,0.00017,26.04407]
[1777116707371,31.6,77654.93,0.0,0.62442,0.00017,26.04542]
[1777116713412,31.6,77655.0,0.0,0.62443,0.00017,26.04521]
[1777116724493,31.61,77655.2,0.0,0.62446,0.00017,26.04458]
[1777116729154,31.61,77652.24,0.0,0.62394,0.00017,26.05484]
[1777116729525,31.61,77652.31,0.0,0.62395,0.00017,26.0546]
[1777116735566,31.61,77652.87,0.0,0.62405,0.00017,26.05265]
[1777116740602,31.61,77650.2,0.0,0.62359,0.00017,26.06187]
[1777116745638,31.6,77647.49,0.0,0.62311,0.00018,26.07113]
[1777116750673,31.6,77647.25,0.0,0.62307,0.00018,26.072]
[1777116755708,31.61,77647.99,0.0,0.62321,0.00018,26.06605]
[1777116761751,31.61,77648.77,0.0,0.62334,0.00018,26.06344]
[1777116767576,31.61,77649.52,0.0,0.62347,0.00018,26.06093]
[1777116772830,31.61,77651.68,0.0,0.62385,0.00017,26.05356]
[1777116777929,31.61,77651.68,0.0,0.62385,0.00017,26.05356]
[1777116777970,31.61,77651.94,0.0,0.62389,0.00017,26.05277]
[1777116783905,31.61,77651.12,0.0,0.62374,0.00017,26.05572]
[1777116788941,31.61,77651.64,0.0,0.62383,0.00017,26.05402]
[1777116793976,31.61,77652.84,0.0,0.62403,0.00017,26.04998]
[1777116799010,31.62,77652.35,0.0,0.62394,0.00017,26.05178]
[1777116804049,31.62,77652.29,0.0,0.62392,0.00017,26.0521]
[1777116809083,31.62,77650.73,0.0,0.62365,0.00017,26.05758]
[1777116817926,31.62,77650.02,0.0,0.62353,0.00017,26.05673]
[1777116823182,31.62,77650.39,0.0,0.62359,0.00017,26.05555]
[1777116831238,31.62,77650.34,0.0,0.62357,0.00017,26.05587]
[1777116838066,31.63,77650.3,0.0,0.62356,0.00017,26.05613]
[1777116844330,31.63,77646.99,0.0,0.62298,0.00017,26.06759]
[1777116849364,31.63,77647.58,0.0,0.62308,0.00017,26.06562]
[1777116856416,31.63,77648.25,0.0,0.62319,0.00017,26.06339]
[1777116861449,31.63,77646.91,0.0,0.62296,0.00017,26.06802]
[1777116864755,31.63,77647.23,0.0,0.62301,0.00017,26.06693]
[1777116864857,31.63,77647.46,0.0,0.62305,0.00017,26.06615]
[1777116870512,31.63,77647.75,0.0,0.6231,0.00017,26.06518]
[1777116873364,31.63,77648.24,0.0,0.6232,0.00017,26.06004]
[1777116873533,31.63,77647.89,0.0,0.62314,0.00017,26.06125]
[1777116875547,31.63,77642.73,0.0,0.62223,0.00018,26.07889]
[1777116880581,31.63,77641.45,0.0,0.62201,0.00018,26.08319]
[1777116885616,31.63,77641.77,0.0,0.62207,0.00018,26.08202]
[1777116889645,31.63,77647.1,0.0,0.62301,0.00018,26.06378]
[1777116894679,31.63,77649.39,0.0,0.62341,0.00017,26.05595]
[1777116899714,31.63,77649.84,0.0,0.62348,0.00017,26.05443]
[1777116907773,31.63,77649.21,0.0,0.62337,0.00017,26.05666]
[1777116912806,31.63,77645.67,0.0,0.62275,0.00018,26.06883]
[1777116915827,31.63,77637.84,0.0,0.62138,0.00018,26.09546]
[1777116918560,31.63,77637.85,0.0,0.62138,0.00018,26.09539]
[1777116918848,31.63,77637.72,0.0,0.62136,0.00018,26.09581]
[1777116919255,31.63,77637.72,0.0,0.62136,0.00018,26.09581]
[1777116919468,31.63,77637.72,0.0,0.62136,0.00018,26.09581]
[1777116920586,31.63,77637.62,0.0,0.62134,0.00018,26.09614]
[1777116920861,31.63,77637.96,0.0,0.6214,0.00018,26.09497]
[1777116922635,31.63,77637.57,0.0,0.62134,0.00018,26.09627]
[1777116922876,31.63,77638.54,0.0,0.62151,0.00018,26.09297]
[1777116923644,31.63,77638.54,0.0,0.62151,0.00018,26.09297]
[1777116923884,31.63,77638.8,0.0,0.62155,0.00018,26.09208]
[1777116928918,31.63,77638.73,0.0,0.62154,0.00018,26.09224]
[1777116931511,31.63,77638.42,0.0,0.62149,0.00018,26.09326]
[1777116931940,31.63,77638.4,0.0,0.6215,0.00018,26.08986]
[1777116932768,31.63,77638.4,0.0,0.6215,0.00018,26.08986]
[1777116932867,31.63,77638.24,0.0,0.62147,0.00018,26.09039]
[1777116938989,31.62,77638.81,0.0,0.62158,0.00018,26.08839]
[1777116943924,31.62,77639.61,0.0,0.62172,0.00018,26.08564]
[1777116944026,31.62,77639.96,0.0,0.62178,0.00018,26.08444]
[1777116944930,31.62,77639.96,0.0,0.62178,0.00018,26.08444]
[1777116945034,31.62,77640.06,0.0,0.6218,0.00018,26.08409]
[1777116953108,31.62,77640.41,0.0,0.62186,0.00018,26.08286]
[1777116953190,31.62,77641.11,0.0,0.62199,0.00018,26.08043]
[1777116955150,31.62,77641.11,0.0,0.62199,0.00018,26.08042]
[1777116955205,31.62,77638.81,0.0,0.62159,0.00018,26.08821]
[1777116959155,31.62,77639.31,0.0,0.62168,0.00018,26.08646]
[1777116959233,31.62,77639.82,0.0,0.62177,0.00018,26.08471]
[1777116960002,31.62,77639.82,0.0,0.62177,0.00018,26.08471]
[1777116960136,31.62,77639.82,0.0,0.62177,0.00018,26.08471]
[1777116960410,31.62,77639.57,0.0,0.62172,0.00018,26.08553]
[1777116961143,31.62,77639.57,0.0,0.62173,0.00018,26.08551]
[1777116966177,31.62,77640.12,0.0,0.62183,0.00018,26.08352]
[1777116971212,31.62,77636.92,0.0,0.62127,0.00018,26.09422]
[1777116974233,31.62,77635.69,0.0,0.62106,0.00018,26.09825]
[1777116977054,31.61,77635.83,0.0,0.62109,0.00018,26.09769]
[1777116977256,31.61,77635.32,0.0,0.621,0.00018,26.09936]
[1777116982289,31.61,77631.42,0.0,0.62033,0.00018,26.11221]
[1777116989165,31.6,77630.57,0.0,0.6202,0.00018,26.11465]
[1777116989557,31.6,77630.57,0.0,0.6202,0.00018,26.11465]
[1777116989592,31.6,77630.32,0.0,0.62016,0.00018,26.11548]
[1777116995381,31.6,77630.3,0.0,0.62019,0.00018,26.11172]
[1777116999985,31.59,77631.36,0.0,0.62039,0.00018,26.1079]
[1777117000013,31.59,77632.57,0.0,0.6206,0.00018,26.10377]
[1777117000655,31.59,77632.57,0.0,0.6206,0.00018,26.10377]
[1777117000759,31.59,77632.6,0.0,0.62061,0.00018,26.10361]
[1777117001812,31.59,77632.6,0.0,0.62061,0.00018,26.10361]
[1777117001847,31.59,77632.8,0.0,0.62065,0.00018,26.10288]
[1777117006574,31.59,77633.83,0.0,0.62084,0.00018,26.09922]
[1777117006686,31.59,77633.83,0.0,0.62084,0.00018,26.09922]
[1777117006784,31.59,77639.26,0.0,0.6218,0.00018,26.08073]
[1777117012500,31.58,77638.53,0.0,0.62168,0.00018,26.08295]
[1777117017055,31.58,77637.72,0.0,0.62154,0.00018,26.08554]
[1777117017152,31.58,77637.78,0.0,0.62156,0.00018,26.08523]
[1777117017549,31.58,77637.78,0.0,0.62156,0.00018,26.08523]
[1777117019375,31.58,77637.78,0.0,0.62157,0.00018,26.08512]
[1777117024586,31.57,77636.53,0.0,0.62136,0.00018,26.08908]
[1777117027956,31.57,77636.55,0.0,0.62137,0.00018,26.0889]
[1777117028133,31.57,77636.55,0.0,0.62137,0.00018,26.0889]
[1777117035663,31.57,77637.92,0.0,0.62163,0.00018,26.08376]
[1777117039799,31.56,77637.88,0.0,0.62163,0.00018,26.08373]
[1777117039900,31.56,77638.09,0.0,0.62167,0.00018,26.0829]
[1777117045519,31.56,77638.42,0.0,0.62174,0.00018,26.08155]
[1777117045613,31.56,77638.86,0.0,0.62182,0.00018,26.08]
[1777117047549,31.56,77638.86,0.0,0.62183,0.00018,26.07994]
[1777117047747,31.56,77639.89,0.0,0.62201,0.00018,26.07637]
[1777117048920,31.56,77639.89,0.0,0.62201,0.00018,26.07637]
[1777117049022,31.56,77640.08,0.0,0.62205,0.00018,26.07561]
[1777117054799,31.55,77640.32,0.0,0.62212,0.00018,26.071]
[1777117060308,31.55,77640.28,0.0,0.62212,0.00018,26.07091]
[1777117061084,31.55,77640.93,0.0,0.62224,0.00018,26.06863]
[1777117061182,31.55,77635.55,0.0,0.6213,0.00018,26.08686]
[1777117066884,31.54,77634.39,0.0,0.62111,0.00018,26.09039]
[1777117071515,31.54,77635.0,0.0,0.62123,0.00018,26.08806]
[1777117071546,31.54,77635.0,0.0,0.62123,0.00018,26.08806]
[1777117076954,31.53,77635.68,0.0,0.62137,0.00018,26.08537]
[1777117081998,31.53,77636.52,0.0,0.62153,0.00018,26.08234]
[1777117082072,31.53,77636.52,0.0,0.62153,0.00018,26.08234]
[1777117088033,31.52,77637.48,0.0,0.62172,0.00018,26.0786]
[1777117092238,31.52,77636.31,0.0,0.62152,0.00018,26.08241]
[1777117092322,31.52,77635.76,0.0,0.62143,0.00018,26.08422]
[1777117092472,31.52,77635.76,0.0,0.62143,0.00018,26.08422]
[1777117094073,31.52,77635.76,0.0,0.62143,0.00018,26.08411]
[1777117099108,31.51,77634.74,0.0,0.62127,0.00018,26.08729]
[1777117104144,31.51,77635.71,0.0,0.62145,0.00018,26.08373]
[1777117108653,31.51,77634.81,0.0,0.6213,0.00018,26.0866]
[1777117108924,31.51,77634.81,0.0,0.6213,0.00018,26.0866]
[1777117114214,31.5,77634.67,0.0,0.6213,0.00018,26.08335]
[1777117114543,31.5,77634.67,0.0,0.6213,0.00018,26.08335]
[1777117114959,31.5,77634.67,0.0,0.6213,0.00018,26.08335]
[1777117117022,31.5,77634.41,0.0,0.62126,0.00018,26.08414]
[1777117117234,31.5,77635.96,0.0,0.62153,0.00018,26.07884]
[1777117118242,31.5,77641.97,0.0,0.62259,0.00018,26.05827]
[1777117119248,31.5,77647.18,0.0,0.62351,0.00018,26.0403]
[1777117124285,31.5,77648.14,0.0,0.62368,0.00018,26.03691]
[1777117129319,31.5,77648.29,0.0,0.62371,0.00018,26.03635]
[1777117134353,31.5,77650.01,0.0,0.62401,0.00018,26.03036]
[1777117139388,31.5,77648.89,0.0,0.62382,0.00018,26.03423]
[1777117144424,31.5,77649.24,0.0,0.62388,0.00018,26.033]
[1777117148441,31.5,77652.55,0.0,0.62446,0.00018,26.0215]
[1777117148542,31.5,77656.66,0.0,0.62518,0.00018,26.00714]
[1777117154493,31.5,77658.0,0.0,0.62541,0.00018,26.00255]
[1777117159966,31.5,77658.37,0.0,0.62547,0.00018,26.00135]
[1777117160067,31.5,77658.79,0.0,0.62554,0.00018,25.99993]
[1777117160536,31.5,77658.79,0.0,0.62554,0.00018,25.99993]
[1777117160744,31.5,77658.79,0.0,0.62554,0.00018,25.99993]
[1777117171612,31.51,77658.43,0.0,0.62548,0.00018,25.99795]
[1777117176647,31.51,77657.13,0.0,0.62525,0.00018,26.0026]
[1777117181318,31.51,77657.8,0.0,0.62537,0.00018,26.00031]
[1777117181419,31.51,77656.78,0.0,0.62518,0.00018,26.00393]
[1777117183697,31.51,77651.78,0.0,0.6243,0.00018,26.02145]
[1777117188732,31.51,77647.33,0.0,0.62352,0.00018,26.03699]
[1777117192760,31.51,77647.03,0.0,0.62346,0.00018,26.03809]
[1777117194774,31.51,77647.26,0.0,0.6235,0.00018,26.03733]
[1777117197089,31.51,77647.28,0.0,0.6235,0.00018,26.03728]
[1777117197190,31.51,77646.48,0.0,0.62336,0.00018,26.04007]
[1777117200567,31.51,77646.37,0.0,0.62334,0.00018,26.04048]
[1777117200816,31.51,77646.56,0.0,0.62337,0.00018,26.03984]
[1777117204703,31.51,77646.5,0.0,0.62336,0.00018,26.0401]
[1777117204844,31.51,77646.44,0.0,0.62335,0.00018,26.04032]
[1777117205547,31.51,77646.44,0.0,0.62335,0.00018,26.04032]
[1777117205852,31.51,77643.36,0.0,0.62281,0.00018,26.05095]
[1777117210887,31.51,77642.04,0.0,0.62257,0.00018,26.05552]
[1777117215922,31.51,77643.18,0.0,0.62277,0.00018,26.05165]
[1777117220956,31.52,77642.55,0.0,0.62266,0.00018,26.05389]
[1777117225991,31.52,77642.81,0.0,0.6227,0.00018,26.05307]
[1777117231028,31.52,77643.24,0.0,0.62279,0.00018,26.04818]
[1777117236062,31.52,77643.63,0.0,0.62285,0.00018,26.04693]
[1777117241098,31.52,77644.15,0.0,0.62294,0.00018,26.04523]
[1777117246136,31.52,77644.52,0.0,0.623,0.00018,26.04405]
[1777117251174,31.52,77643.99,0.0,0.6229,0.00018,26.04595]
[1777117254440,31.52,77644.19,0.0,0.62294,0.00018,26.0453]
[1777117254541,31.52,77644.79,0.0,0.62304,0.00018,26.04325]
[1777117255401,31.52,77644.79,0.0,0.62304,0.00018,26.04325]
[1777117255503,31.52,77644.88,0.0,0.62306,0.00018,26.04295]
[1777117261073,31.52,77645.1,0.0,0.62309,0.00018,26.04229]
[1777117269298,31.53,77645.01,0.0,0.62307,0.00018,26.0427]
[1777117274333,31.53,77647.97,0.0,0.62359,0.00018,26.03256]
[1777117279369,31.53,77649.5,0.0,0.62385,0.00018,26.02738]
[1777117280375,31.53,77655.62,0.0,0.62492,0.00018,26.00611]
[1777117285355,31.53,77656.46,0.0,0.62506,0.00018,26.00332]
[1777117285454,31.53,77657.76,0.0,0.62529,0.00018,25.99879]
[1777117285609,31.53,77657.76,0.0,0.62529,0.00018,25.99879]
[1777117286418,31.53,77657.76,0.0,0.62529,0.00018,25.99882]
[1777117291453,31.53,77656.59,0.0,0.62509,0.00018,25.9996]
[1777117296489,31.53,77655.76,0.0,0.62494,0.00018,26.00265]
[1777117301525,31.54,77655.06,0.0,0.62481,0.00018,26.00524]
[1777117307566,31.54,77654.3,0.0,0.62467,0.00018,26.00806]
[1777117312602,31.54,77653.21,0.0,0.62447,0.00018,26.012]
[1777117315086,31.54,77653.13,0.0,0.62445,0.00018,26.0123]
[1777117315130,31.54,77652.61,0.0,0.62436,0.00018,26.01416]
[1777117316629,31.54,77661.65,0.0,0.62594,0.00018,25.98255]
[1777117317636,31.54,77660.95,0.0,0.62582,0.00018,25.98506]
[1777117322673,31.55,77662.17,0.0,0.62602,0.00018,25.98099]
[1777117327706,31.55,77663.43,0.0,0.62623,0.00018,25.97676]
[1777117329539,31.55,77663.43,0.0,0.62623,0.00018,25.97676]
[1777117329720,31.55,77664.15,0.0,0.62636,0.00018,25.9743]
[1777117337777,31.55,77664.94,0.0,0.62648,0.00018,25.97182]
[1777117342812,31.56,77668.27,0.0,0.62705,0.00017,25.96019]
[1777117348854,31.56,77670.04,0.0,0.62735,0.00017,25.95411]
[1777117355902,31.56,77671.37,0.0,0.62759,0.00017,25.94613]
[1777117360938,31.56,77673.34,0.0,0.62793,0.00017,25.93926]
[1777117366981,31.57,77675.35,0.0,0.62827,0.00017,25.93228]
[1777117372018,31.57,77675.58,0.0,0.6283,0.00017,25.93163]
[1777117377053,31.57,77675.85,0.0,0.62834,0.00017,25.93082]
[1777117382095,31.57,77675.94,0.0,0.62835,0.00017,25.93065]
[1777117387130,31.57,77676.24,0.0,0.6284,0.00017,25.92972]
[1777117391559,31.58,77676.75,0.0,0.62848,0.00017,25.92798]
[1777117391630,31.58,77676.83,0.0,0.62849,0.00017,25.92775]
[1777117392406,31.58,77676.83,0.0,0.62849,0.00017,25.92775]
[1777117392586,31.58,77676.83,0.0,0.62849,0.00017,25.92775]
[1777117392926,31.58,77676.8,0.0,0.62849,0.00017,25.92789]
[1777117393172,31.58,77676.8,0.0,0.62848,0.00017,25.92792]
[1777117396670,31.58,77676.17,0.0,0.62837,0.00017,25.93024]
[1777117396684,31.58,77676.17,0.0,0.62837,0.00017,25.93024]
[1777117397659,31.58,77676.7,0.0,0.62846,0.00017,25.92836]
[1777117397760,31.58,77676.68,0.0,0.62846,0.00017,25.92846]
[1777117403241,31.58,77676.85,0.0,0.62848,0.00017,25.92802]
[1777117409283,31.58,77677.15,0.0,0.62853,0.00017,25.92711]
[1777117414318,31.58,77677.3,0.0,0.62856,0.00017,25.92323]
[1777117419353,31.59,77677.74,0.0,0.62863,0.00017,25.92178]
[1777117424389,31.59,77677.79,0.0,0.62863,0.00017,25.92174]
[1777117429423,31.59,77678.42,0.0,0.62874,0.00017,25.91962]
[1777117434459,31.59,77678.05,0.0,0.62867,0.00017,25.92109]
[1777117439499,31.59,77678.55,0.0,0.62875,0.00017,25.91943]
[1777117440507,31.59,77688.18,0.0,0.63042,0.00017,25.88459]
[1777117441454,31.59,77688.18,0.0,0.63042,0.00017,25.88459]
[1777117441514,31.59,77685.76,0.0,0.63,0.00017,25.89345]
[1777117442521,31.59,77675.0,0.0,0.62812,0.00017,25.9323]
[1777117443530,31.59,77664.6,0.0,0.6263,0.00017,25.96927]
[1777117444537,31.59,77664.23,0.0,0.62624,0.00017,25.97057]
[1777117448565,31.59,77668.4,0.0,0.62697,0.00017,25.95585]
[1777117453601,31.6,77667.79,0.0,0.62686,0.00017,25.95807]
[1777117455619,31.6,77669.06,0.0,0.62708,0.00017,25.95359]
[1777117455717,31.6,77668.69,0.0,0.62701,0.00017,25.95492]
[1777117459643,31.6,77664.3,0.0,0.62624,0.00017,25.97053]
[1777117464677,31.6,77662.3,0.0,0.62589,0.00017,25.97763]
[1777117467791,31.6,77662.09,0.0,0.62585,0.00017,25.97841]
[1777117468706,31.6,77662.09,0.0,0.62585,0.00017,25.97842]
[1777117470835,31.6,77662.02,0.0,0.62584,0.00017,25.97868]
[1777117471726,31.6,77661.89,0.0,0.62583,0.00017,25.9757]
[1777117476761,31.6,77661.34,0.0,0.62573,0.00017,25.97771]
[1777117482622,31.6,77658.93,0.0,0.6253,0.00018,25.98624]
[1777117484819,31.6,77652.32,0.0,0.62414,0.00018,26.00927]
[1777117487839,31.6,77643.07,0.0,0.62252,0.00018,26.04112]
[1777117490257,31.6,77643.07,0.0,0.62252,0.00018,26.04112]
[1777117490269,31.6,77642.99,0.0,0.62251,0.00018,26.04138]
[1777117492692,31.6,77636.69,0.0,0.6214,0.00018,26.06279]
[1777117493184,31.6,77636.69,0.0,0.6214,0.00018,26.06279]
[1777117493287,31.6,77636.57,0.0,0.62138,0.00018,26.06317]
[1777117499864,31.6,77637.01,0.0,0.62146,0.00018,26.06162]
[1777117500202,31.6,77637.01,0.0,0.62146,0.00018,26.06162]
[1777117505971,31.6,77640.42,0.0,0.62207,0.00018,26.04984]
[1777117512013,31.6,77641.03,0.0,0.62218,0.00018,26.04769]
[1777117517047,31.6,77641.85,0.0,0.62233,0.00018,26.04486]
[1777117522083,31.6,77637.44,0.0,0.62155,0.00018,26.05983]
[1777117524099,31.6,77632.26,0.0,0.62064,0.00018,26.07729]
[1777117528110,31.59,77632.47,0.0,0.62068,0.00018,26.07652]
[1777117528209,31.59,77631.49,0.0,0.62051,0.00018,26.07979]
[1777117530094,31.59,77631.49,0.0,0.62051,0.00018,26.07976]
[1777117530146,31.59,77630.64,0.0,0.62037,0.00018,26.08259]
[1777117535179,31.59,77628.43,0.0,0.62,0.00018,26.08638]
[1777117540214,31.59,77627.02,0.0,0.61976,0.00018,26.09092]
[1777117541404,31.59,77627.02,0.0,0.61976,0.00018,26.09092]
[1777117541496,31.59,77625.83,0.0,0.61955,0.00018,26.09482]
[1777117543212,31.59,77625.83,0.0,0.61955,0.00018,26.09482]
[1777117543311,31.59,77625.42,0.0,0.61948,0.00018,26.09611]
[1777117550407,31.59,77623.99,0.0,0.61924,0.00018,26.10079]
[1777117550444,31.59,77623.99,0.0,0.61924,0.00018,26.10079]
[1777117553140,31.58,77621.28,0.0,0.61877,0.00018,26.10956]
[1777117553239,31.58,77619.52,0.0,0.61846,0.00018,26.11529]
[1777117557332,31.58,77611.13,0.0,0.617,0.00018,26.14256]
[1777117562368,31.57,77612.0,0.0,0.61717,0.00018,26.1394]
[1777117562900,31.57,77612.0,0.0,0.61717,0.00018,26.1394]
[1777117563407,31.57,77612.0,0.0,0.61717,0.00018,26.1394]
[1777117572438,31.56,77612.83,0.0,0.61734,0.00018,26.13605]
[1777117575680,31.56,77612.36,0.0,0.61727,0.00018,26.13746]
[1777117575812,31.56,77612.36,0.0,0.61727,0.00018,26.13746]
[1777117575705,31.56,77610.64,0.0,0.61697,0.00018,26.14301]
[1777117576466,31.56,77610.64,0.0,0.61697,0.00018,26.14294]
[1777117579136,31.56,77610.4,0.0,0.61693,0.00018,26.14359]
[1777117579490,31.56,77610.4,0.0,0.61694,0.00018,26.14353]
[1777117580496,31.55,77601.92,0.0,0.61544,0.00018,26.17093]
[1777117581668,31.55,77601.92,0.0,0.61544,0.00018,26.17093]
[1777117581767,31.55,77596.92,0.0,0.61456,0.00018,26.18687]
[1777117587546,31.55,77596.06,0.0,0.61444,0.00018,26.1891]
[1777117592514,31.54,77596.32,0.0,0.61451,0.00018,26.18448]
[1777117592653,31.54,77596.32,0.0,0.61451,0.00018,26.18448]
[1777117598623,31.53,77595.81,0.0,0.61445,0.00018,26.18552]
[1777117603660,31.52,77595.94,0.0,0.61449,0.00018,26.18471]
[1777117608694,31.52,77595.59,0.0,0.61445,0.00018,26.18543]
[1777117610479,31.52,77595.59,0.0,0.61446,0.00018,26.18535]
[1777117610624,31.52,77595.59,0.0,0.61446,0.00018,26.18535]
[1777117618764,31.51,77596.67,0.0,0.61468,0.00018,26.18123]
[1777117621300,31.5,77596.91,0.0,0.61473,0.00018,26.18031]
[1777117621350,31.5,77596.91,0.0,0.61473,0.00018,26.18031]
[1777117630849,31.49,77596.99,0.0,0.61478,0.00018,26.17936]
[1777117632041,31.49,77597.62,0.0,0.61489,0.00018,26.17727]
[1777117632169,31.49,77597.62,0.0,0.61489,0.00018,26.17727]
[1777117640918,31.48,77599.02,0.0,0.61517,0.00018,26.17218]
[1777117647968,31.48,77599.29,0.0,0.61524,0.00018,26.17087]
[1777117649203,31.48,77599.29,0.0,0.61524,0.00018,26.17087]
[1777117649308,31.48,77599.29,0.0,0.61524,0.00018,26.17087]
[1777117659680,31.47,77597.19,0.0,0.61491,0.00018,26.17358]
[1777117659867,31.47,77597.19,0.0,0.61491,0.00018,26.17358]
[1777117659774,31.46,77597.08,0.0,0.6149,0.00018,26.17382]
[1777117659965,31.46,77597.08,0.0,0.6149,0.00018,26.17382]
[1777117666095,31.46,77597.09,0.0,0.61492,0.00018,26.17344]
[1777117670413,31.46,77597.6,0.0,0.61501,0.00018,26.17169]
[1777117670505,31.46,77597.14,0.0,0.61494,0.00018,26.17301]
[1777117671389,31.46,77597.14,0.0,0.61494,0.00018,26.17301]
[1777117671488,31.45,77597.14,0.0,0.61494,0.00018,26.17296]
[1777117677117,31.45,77596.83,0.0,0.61489,0.00018,26.17385]
[1777117677251,31.45,77596.83,0.0,0.61489,0.00018,26.17385]
[1777117683214,31.45,77597.28,0.0,0.615,0.00018,26.17193]
[1777117687891,31.44,77597.1,0.0,0.61497,0.00018,26.17235]
[1777117687897,31.44,77597.04,0.0,0.61497,0.00018,26.17244]
[1777117688023,31.44,77597.04,0.0,0.61497,0.00018,26.17244]
[1777117688250,31.44,77597.04,0.0,0.61497,0.00018,26.17244]
[1777117693285,31.44,77598.13,0.0,0.61517,0.00018,26.16868]
[1777117695298,31.44,77602.41,0.0,0.61594,0.00018,26.15475]
[1777117700609,31.43,77603.07,0.0,0.61606,0.00018,26.15246]
[1777117700832,31.43,77603.07,0.0,0.61606,0.00018,26.15246]
[1777117706374,31.43,77605.73,0.0,0.61654,0.00018,26.14356]
[1777117711251,31.43,77605.73,0.0,0.61654,0.00018,26.14356]
[1777117711317,31.43,77605.73,0.0,0.61654,0.00018,26.14356]
[1777117715437,31.43,77610.84,0.0,0.61748,0.00018,26.12306]
[1777117718468,31.42,77615.07,0.0,0.61823,0.00018,26.109]
[1777117720000,31.42,77615.07,0.0,0.61823,0.00018,26.109]
[1777117720472,31.42,77618.85,0.0,0.6189,0.00018,26.0964]
[1777117722361,31.42,77620.86,0.0,0.61926,0.00018,26.08965]
[1777117722527,31.42,77620.86,0.0,0.61926,0.00018,26.08965]
[1777117730351,31.42,77622.5,0.0,0.61956,0.00018,26.08402]
[1777117730543,31.42,77623.22,0.0,0.61969,0.00018,26.08159]
[1777117732857,31.42,77623.22,0.0,0.61969,0.00018,26.08159]
[1777117732953,31.42,77624.53,0.0,0.61992,0.00018,26.07715]
[1777117733998,31.42,77624.53,0.0,0.61992,0.00018,26.07715]
[1777117734571,31.42,77624.64,0.0,0.61994,0.00018,26.07674]
[1777117741619,31.42,77625.57,0.0,0.62011,0.00018,26.07349]
[1777117745294,31.42,77625.7,0.0,0.62014,0.00018,26.07299]
[1777117745551,31.42,77625.7,0.0,0.62014,0.00018,26.07299]
[1777117752698,31.42,77628.14,0.0,0.62058,0.00018,26.06459]
[1777117757196,31.41,77631.36,0.0,0.62115,0.00018,26.05358]
[1777117757734,31.41,77634.02,0.0,0.62162,0.00018,26.0445]
[1777117758373,31.41,77634.02,0.0,0.62162,0.00018,26.0445]
[1777117758740,31.41,77633.52,0.0,0.62153,0.00018,26.04621]
[1777117763776,31.41,77632.97,0.0,0.62144,0.00018,26.04806]
[1777117768336,31.41,77633.54,0.0,0.62154,0.00018,26.0461]
[1777117768631,31.41,77633.48,0.0,0.62153,0.00018,26.04631]
[1777117769511,31.41,77633.48,0.0,0.62153,0.00018,26.04631]
[1777117770825,31.41,77633.48,0.0,0.62153,0.00018,26.0463]
[1777117771490,31.41,77633.48,0.0,0.62153,0.00018,26.0463]
[1777117771831,31.41,77633.89,0.0,0.62161,0.00018,26.04145]
[1777117775859,31.41,77644.91,0.0,0.62356,0.00018,26.00353]
[1777117776867,31.41,77645.84,0.0,0.62372,0.00018,26.00033]
[1777117778149,31.41,77646.09,0.0,0.62376,0.00018,25.99949]
[1777117778881,31.41,77645.53,0.0,0.62366,0.00018,26.00147]
[1777117783915,31.42,77644.7,0.0,0.62351,0.00018,26.00453]
[1777117785269,31.42,77643.28,0.0,0.62326,0.00018,26.00949]
[1777117785932,31.42,77642.63,0.0,0.62314,0.00018,26.01177]
[1777117792980,31.42,77642.8,0.0,0.62316,0.00018,26.01144]
[1777117799021,31.42,77642.77,0.0,0.62314,0.00018,26.01177]
[1777117805063,31.43,77642.7,0.0,0.62312,0.00018,26.01216]
[1777117812114,31.43,77643.89,0.0,0.62332,0.00018,26.00825]
[1777117818989,31.43,77645.74,0.0,0.62364,0.00018,26.00207]
[1777117827029,31.43,77648.11,0.0,0.62405,0.00018,25.99394]
[1777117827130,31.44,77648.59,0.0,0.62413,0.00018,25.99247]
[1777117830055,31.44,77647.94,0.0,0.62401,0.00018,25.99482]
[1777117831060,31.44,77647.94,0.0,0.62401,0.00018,25.99482]
[1777117830241,31.44,77647.93,0.0,0.62401,0.00018,25.99489]
[1777117831247,31.44,77647.85,0.0,0.624,0.00018,25.99174]
[1777117835080,31.44,77647.71,0.0,0.62398,0.00018,25.99227]
[1777117835275,31.44,77647.46,0.0,0.62393,0.00018,25.99326]
[1777117841317,31.44,77646.97,0.0,0.62383,0.00018,25.99519]
[1777117846352,31.45,77646.29,0.0,0.6237,0.00018,25.99774]
[1777117851387,31.45,77647.36,0.0,0.62388,0.00018,25.99421]
[1777117859270,31.45,77647.66,0.0,0.62392,0.00018,25.99347]
[1777117864478,31.46,77648.56,0.0,0.62407,0.00018,25.99053]
[1777117871595,31.46,77648.6,0.0,0.62407,0.00018,25.99058]
[1777117871633,31.46,77649.63,0.0,0.62425,0.00018,25.98706]
[1777117875640,31.46,77651.01,0.0,0.62448,0.00018,25.98237]
[1777117875659,31.46,77652.51,0.0,0.62474,0.00018,25.97721]
[1777117877570,31.46,77661.85,0.0,0.62639,0.00018,25.94435]
[1777117878579,31.46,77664.81,0.0,0.62691,0.00018,25.9338]
[1777117879711,31.46,77664.81,0.0,0.62691,0.00018,25.9338]
[1777117879812,31.46,77665.02,0.0,0.62695,0.00018,25.933]
[1777117885625,31.46,77662.66,0.0,0.62654,0.00018,25.94124]
[1777117891936,31.46,77661.45,0.0,0.62633,0.00018,25.94538]
[1777117892038,31.46,77661.09,0.0,0.62629,0.00018,25.94311]
[1777117892946,31.46,77661.09,0.0,0.62629,0.00018,25.94311]
[1777117892975,31.46,77661.6,0.0,0.62638,0.00018,25.94127]
[1777117898716,31.45,77660.91,0.0,0.62626,0.00018,25.94352]
[1777117903751,31.45,77659.31,0.0,0.62599,0.00018,25.94901]
[1777117907204,31.45,77658.99,0.0,0.62594,0.00018,25.95007]
[1777117907780,31.45,77658.19,0.0,0.6258,0.00018,25.95282]
[1777117912815,31.45,77657.0,0.0,0.6256,0.00018,25.95683]
[1777117917849,31.44,77656.59,0.0,0.62554,0.00018,25.95808]
[1777117924906,31.44,77656.09,0.0,0.62546,0.00018,25.95956]
[1777117926475,31.44,77655.93,0.0,0.62544,0.00018,25.96008]
[1777117926628,31.44,77655.93,0.0,0.62544,0.00018,25.96008]
[1777117929500,31.44,77647.93,0.0,0.62402,0.00018,25.98828]
[1777117929939,31.44,77648.19,0.0,0.62406,0.00018,25.98743]
[1777117934973,31.45,77650.25,0.0,0.62441,0.00018,25.9805]
[1777117936616,31.45,77650.86,0.0,0.62452,0.00018,25.97842]
[1777117936987,31.45,77650.84,0.0,0.62451,0.00018,25.97852]
[1777117943030,31.45,77653.83,0.0,0.62503,0.00018,25.96824]
[1777117948068,31.45,77653.82,0.0,0.62502,0.00018,25.96843]
[1777117950080,31.45,77660.31,0.0,0.62616,0.00018,25.94563]
[1777117953890,31.45,77661.52,0.0,0.62638,0.00018,25.93802]
[1777117954109,31.46,77661.44,0.0,0.62636,0.00018,25.93835]
[1777117960150,31.46,77661.81,0.0,0.62641,0.00018,25.93735]
[1777117966194,31.46,77660.48,0.0,0.62617,0.00018,25.94228]
[1777117968254,31.46,77660.54,0.0,0.62618,0.00018,25.94203]
[1777117969215,31.46,77663.15,0.0,0.62664,0.00018,25.9327]
[1777117974250,31.46,77663.15,0.0,0.62665,0.00018,25.93253]
[1777117978310,31.46,77662.24,0.0,0.6265,0.00018,25.93563]
[1777117979285,31.46,77661.87,0.0,0.62643,0.00018,25.93691]
[1777117984321,31.45,77664.24,0.0,0.62686,0.00018,25.92833]
[1777117990184,31.45,77664.55,0.0,0.62692,0.00018,25.92708]
[1777117991640,31.45,77664.55,0.0,0.62692,0.00018,25.92708]
[1777117991666,31.45,77664.22,0.0,0.62686,0.00018,25.92823]
[1777117992725,31.45,77664.22,0.0,0.62686,0.00018,25.92823]
[1777117992755,31.45,77664.68,0.0,0.62694,0.00018,25.92657]
[1777117994397,31.45,77671.33,0.0,0.62811,0.00018,25.90272]
[1777117997720,31.45,77672.04,0.0,0.62824,0.00018,25.90016]
[1777117997821,31.45,77671.07,0.0,0.62807,0.00018,25.90364]
[1777118002870,31.45,77671.07,0.0,0.62807,0.00018,25.90362]
[1777118002972,31.45,77671.07,0.0,0.62807,0.00018,25.9036]
[1777118007489,31.45,77666.63,0.0,0.62729,0.00018,25.91948]
[1777118012524,31.45,77667.68,0.0,0.6275,0.00018,25.91207]
[1777118015303,31.45,77667.32,0.0,0.62744,0.00018,25.91324]
[1777118015545,31.44,77666.18,0.0,0.62725,0.00018,25.91707]
[1777118020579,31.44,77665.15,0.0,0.6271,0.00018,25.92014]
[1777118026621,31.43,77663.42,0.0,0.62683,0.00018,25.92561]
[1777118032663,31.42,77664.68,0.0,0.62708,0.00018,25.92045]
[1777118038706,31.41,77665.92,0.0,0.62732,0.00018,25.91538]
[1777118045755,31.4,77668.04,0.0,0.62773,0.00018,25.90711]
[1777118050790,31.4,77664.25,0.0,0.62706,0.00018,25.92069]
[1777118056832,31.4,77664.47,0.0,0.62709,0.00018,25.9201]
[1777118064888,31.41,77666.3,0.0,0.62739,0.00018,25.91405]
[1777118070752,31.41,77667.02,0.0,0.62751,0.00018,25.91154]
[1777118075965,31.41,77656.0,0.0,0.62558,0.00018,25.94739]
[1777118078986,31.42,77651.87,0.0,0.62484,0.00018,25.96213]
[1777118084023,31.42,77651.96,0.0,0.62484,0.00018,25.96216]
[1777118086846,31.42,77652.3,0.0,0.6249,0.00018,25.96104]
[1777118087216,31.42,77652.3,0.0,0.6249,0.00018,25.96104]
[1777118087317,31.42,77640.59,0.0,0.62283,0.00018,26.0019]
[1777118089057,31.43,77637.23,0.0,0.62223,0.00018,26.01361]
[1777118094093,31.43,77634.66,0.0,0.62176,0.00018,26.02264]
[1777118100963,31.43,77636.06,0.0,0.62199,0.00018,26.01817]
[1777118106176,31.44,77638.04,0.0,0.62233,0.00018,26.0116]
[1777118112218,31.44,77638.64,0.0,0.62243,0.00018,26.00981]
[1777118117255,31.44,77638.49,0.0,0.62239,0.00018,26.01054]
[1777118124303,31.45,77635.51,0.0,0.62185,0.00018,26.02095]
[1777118130346,31.45,77633.75,0.0,0.62154,0.00018,26.02713]
[1777118135381,31.45,77633.63,0.0,0.62152,0.00018,26.02421]
[1777118140415,31.45,77637.14,0.0,0.62213,0.00018,26.01238]
[1777118146458,31.45,77637.45,0.0,0.62218,0.00018,26.01152]
[1777118149479,31.46,77644.18,0.0,0.62336,0.00018,25.98845]
[1777118150667,31.46,77644.18,0.0,0.62336,0.00018,25.98845]
[1777118151315,31.46,77647.23,0.0,0.6239,0.00018,25.97797]
[1777118157535,31.46,77647.6,0.0,0.62395,0.00018,25.97697]
[1777118162570,31.46,77650.74,0.0,0.62449,0.00018,25.96627]
[1777118167607,31.47,77653.03,0.0,0.62488,0.00018,25.95852]
[1777118168736,31.47,77653.03,0.0,0.62488,0.00018,25.95852]
[1777118168837,31.47,77655.0,0.0,0.62523,0.00018,25.95167]
[1777118176670,31.47,77657.43,0.0,0.62563,0.00018,25.94355]
[1777118181704,31.48,77660.83,0.0,0.62622,0.00018,25.93181]
[1777118183995,31.48,77660.48,0.0,0.62615,0.00018,25.9331]
[1777118184260,31.48,77660.48,0.0,0.62615,0.00018,25.9331]
[1777118184265,31.48,77660.48,0.0,0.62615,0.00018,25.9331]
[1777118184362,31.48,77664.86,0.0,0.62692,0.00018,25.91767]
[1777118189762,31.48,77665.03,0.0,0.62695,0.00018,25.91708]
[1777118192079,31.48,77664.98,0.0,0.62694,0.00018,25.91722]
[1777118192180,31.48,77665.02,0.0,0.62696,0.00018,25.91363]
[1777118199149,31.48,77665.03,0.0,0.62696,0.00018,25.91356]
[1777118199250,31.48,77666.19,0.0,0.62716,0.00018,25.90952]
[1777118204866,31.48,77667.35,0.0,0.62735,0.00018,25.90571]
[1777118208895,31.49,77663.19,0.0,0.62661,0.00018,25.92076]
[1777118213930,31.49,77662.85,0.0,0.62654,0.00018,25.92224]
[1777118214938,31.49,77658.06,0.0,0.62569,0.00018,25.93923]
[1777118216397,31.49,77658.06,0.0,0.62569,0.00018,25.93923]
[1777118216498,31.49,77656.82,0.0,0.62547,0.00018,25.94367]
[1777118221987,31.5,77655.41,0.0,0.62522,0.00018,25.94882]
[1777118227021,31.5,77655.12,0.0,0.62516,0.00018,25.95005]
[1777118233064,31.5,77654.39,0.0,0.62502,0.00018,25.95287]
[1777118240114,31.51,77655.16,0.0,0.62514,0.00018,25.95044]
[1777118245149,31.51,77657.71,0.0,0.62558,0.00018,25.94167]
[1777118250183,31.51,77657.25,0.0,0.62549,0.00018,25.94347]
[1777118255218,31.51,77657.39,0.0,0.62552,0.00018,25.93968]
[1777118261260,31.52,77658.14,0.0,0.62564,0.00018,25.93725]
[1777118266296,31.52,77659.7,0.0,0.62591,0.00018,25.93194]
[1777118272157,31.52,77659.21,0.0,0.62581,0.00018,25.93388]
[1777118277373,31.52,77659.97,0.0,0.62594,0.00018,25.93138]
[1777118282407,31.52,77661.17,0.0,0.62614,0.00018,25.92733]
[1777118287444,31.53,77661.91,0.0,0.62626,0.00018,25.9249]
[1777118292478,31.53,77664.13,0.0,0.62664,0.00018,25.91724]
[1777118298523,31.53,77665.06,0.0,0.62679,0.00018,25.9142]
[1777118303556,31.54,77669.22,0.0,0.62751,0.00018,25.89962]
[1777118305816,31.54,77668.82,0.0,0.62744,0.00018,25.90116]
[1777118305879,31.54,77668.86,0.0,0.62744,0.00018,25.90101]
[1777118312619,31.54,77668.63,0.0,0.6274,0.00018,25.89871]
[1777118317655,31.54,77668.13,0.0,0.6273,0.00018,25.90074]
[1777118324704,31.55,77667.34,0.0,0.62715,0.00018,25.90388]
[1777118329738,31.55,77666.63,0.0,0.62701,0.00018,25.90663]
[1777118334775,31.55,77666.69,0.0,0.62702,0.00018,25.90664]
[1777118342647,31.56,77666.53,0.0,0.62697,0.00018,25.90754]
[1777118347866,31.56,77666.9,0.0,0.62703,0.00018,25.90643]
[1777118354670,31.56,77667.92,0.0,0.6272,0.00018,25.90296]
[1777118354772,31.57,77667.34,0.0,0.62709,0.00018,25.90515]
[1777118359952,31.57,77666.22,0.0,0.62689,0.00018,25.90934]
[1777118364987,31.57,77666.35,0.0,0.6269,0.00018,25.90908]
[1777118370022,31.57,77666.59,0.0,0.62693,0.00018,25.90842]
[1777118377071,31.58,77666.65,0.0,0.62695,0.00018,25.905]
[1777118382107,31.58,77666.75,0.0,0.62695,0.00018,25.90484]
[1777118388153,31.58,77667.04,0.0,0.62699,0.00018,25.90404]
[1777118393184,31.58,77670.4,0.0,0.62757,0.00018,25.89233]
[1777118398491,31.58,77670.77,0.0,0.62764,0.00018,25.89097]
[1777118398520,31.58,77670.01,0.0,0.6275,0.00018,25.89372]
[1777118400233,31.59,77674.09,0.0,0.62822,0.00017,25.87918]
[1777118402247,31.58,77676.14,0.0,0.62858,0.00017,25.87169]
[1777118403254,31.58,77670.28,0.0,0.62756,0.00018,25.89261]
[1777118408291,31.58,77669.13,0.0,0.62737,0.00018,25.89644]
[1777118414334,31.58,77668.26,0.0,0.62723,0.00018,25.89929]
[1777118419368,31.57,77668.96,0.0,0.62735,0.00018,25.89668]
[1777118424403,31.57,77668.86,0.0,0.62734,0.00018,25.89693]
[1777118429165,31.58,77666.55,0.0,0.62693,0.00018,25.90527]
[1777118429439,31.58,77666.19,0.0,0.62686,0.00018,25.90663]
[1777118436488,31.58,77664.87,0.0,0.62662,0.00018,25.90841]
[1777118441526,31.59,77662.75,0.0,0.62623,0.00018,25.91631]
[1777118447565,31.6,77661.42,0.0,0.62598,0.00018,25.92149]
[1777118454613,31.6,77660.88,0.0,0.62585,0.00018,25.92396]
[1777118462483,31.61,77659.61,0.0,0.6256,0.00018,25.92907]
[1777118469719,31.62,77658.5,0.0,0.62538,0.00018,25.93353]
[1777118476768,31.63,77658.14,0.0,0.62529,0.00018,25.93536]
[1777118482647,31.63,77657.89,0.0,0.62523,0.00018,25.93671]
[1777118488274,31.63,77657.89,0.0,0.62522,0.00018,25.93687]
[1777118488375,31.63,77657.56,0.0,0.62516,0.00018,25.93795]
[1777118489279,31.63,77657.56,0.0,0.62516,0.00018,25.93795]
[1777118489380,31.63,77657.56,0.0,0.62516,0.00018,25.93803]
[1777118490289,31.63,77657.56,0.0,0.62516,0.00018,25.93803]
[1777118490391,31.63,77657.56,0.0,0.62516,0.00018,25.93802]
[1777118496912,31.64,77657.34,0.0,0.62513,0.00018,25.93541]
[1777118502789,31.63,77658.48,0.0,0.62534,0.00018,25.93133]
[1777118507987,31.63,77658.01,0.0,0.62526,0.00018,25.9329]
[1777118513023,31.63,77659.06,0.0,0.62544,0.00018,25.92915]
[1777118519064,31.63,77659.72,0.0,0.62556,0.00018,25.92676]
[1777118522303,31.63,77657.44,0.0,0.62517,0.00018,25.9347]
[1777118522404,31.63,77648.83,0.0,0.62365,0.00018,25.96462]
[1777118525860,31.63,77648.24,0.0,0.62354,0.00018,25.96677]
[1777118526117,31.63,77648.44,0.0,0.62358,0.00018,25.96614]
[1777118531152,31.64,77648.72,0.0,0.62361,0.00018,25.96544]
[1777118540217,31.64,77650.33,0.0,0.62387,0.00018,25.96037]
[1777118546259,31.65,77652.0,0.0,0.62415,0.00018,25.95493]
[1777118552301,31.65,77653.16,0.0,0.62435,0.00018,25.94776]
[1777118554322,31.65,77647.59,0.0,0.62337,0.00018,25.96708]
[1777118556510,31.65,77647.68,0.0,0.62339,0.00018,25.96681]
[1777118556611,31.66,77648.09,0.0,0.62345,0.00018,25.96547]
[1777118562370,31.66,77647.9,0.0,0.62341,0.00018,25.96631]
[1777118567098,31.66,77647.76,0.0,0.62338,0.00018,25.96697]
[1777118567406,31.66,77647.49,0.0,0.62333,0.00018,25.96789]
[1777118572441,31.66,77644.25,0.0,0.62276,0.00018,25.97916]
[1777118577484,31.66,77644.51,0.0,0.6228,0.00018,25.97841]
[1777118582519,31.67,77641.29,0.0,0.62222,0.00018,25.98954]
[1777118584533,31.67,77637.07,0.0,0.62148,0.00018,26.00391]
[1777118585950,31.67,77637.07,0.0,0.62148,0.00018,26.00391]
[1777118586051,31.67,77635.68,0.0,0.62124,0.00018,26.00863]
[1777118592589,31.67,77635.49,0.0,0.6212,0.00018,26.00937]
[1777118600645,31.67,77635.44,0.0,0.62119,0.00018,26.00959]
[1777118606687,31.67,77638.04,0.0,0.62164,0.00018,26.00083]
[1777118610571,31.67,77637.4,0.0,0.62153,0.00018,26.00299]
[1777118610715,31.67,77637.95,0.0,0.62163,0.00018,26.00112]
[1777118612451,31.67,77636.89,0.0,0.62145,0.00018,26.00123]
[1777118612729,31.67,77636.96,0.0,0.62147,0.00018,26.00099]
[1777118615750,31.67,77632.62,0.0,0.6207,0.00018,26.01558]
[1777118617535,31.67,77632.16,0.0,0.62062,0.00018,26.0171]
[1777118617763,31.67,77630.06,0.0,0.62026,0.00018,26.02412]
[1777118622800,31.67,77631.52,0.0,0.62052,0.00018,26.01909]
[1777118624174,31.67,77631.83,0.0,0.62058,0.00018,26.01802]
[1777118624490,31.67,77631.83,0.0,0.62058,0.00018,26.01802]
[1777118631866,31.66,77636.0,0.0,0.62132,0.00018,26.00377]
[1777118635205,31.66,77636.11,0.0,0.62134,0.00018,26.00333]
[1777118635362,31.66,77636.11,0.0,0.62134,0.00018,26.00333]
[1777118641934,31.66,77639.06,0.0,0.62187,0.00018,25.99322]
[1777118643914,31.66,77638.79,0.0,0.62182,0.00018,25.99412]
[1777118643949,31.66,77638.86,0.0,0.62183,0.00018,25.99386]
[1777118644432,31.66,77638.86,0.0,0.62183,0.00018,25.99386]
[1777118644530,31.66,77639.25,0.0,0.6219,0.00018,25.99252]
[1777118649989,31.66,77639.24,0.0,0.6219,0.00018,25.99245]
[1777118655025,31.66,77637.6,0.0,0.62162,0.00018,25.99789]
[1777118656496,31.66,77637.6,0.0,0.62162,0.00018,25.99789]
[1777118656541,31.66,77637.6,0.0,0.62162,0.00018,25.99789]
[1777118666100,31.65,77633.8,0.0,0.62097,0.00018,26.01044]
[1777118669066,31.65,77633.41,0.0,0.6209,0.00018,26.01169]
[1777118669530,31.65,77633.36,0.0,0.6209,0.00018,26.01182]
[1777118670580,31.65,77633.36,0.0,0.6209,0.00018,26.01182]
[1777118670645,31.65,77630.83,0.0,0.62045,0.00018,26.02025]
[1777118675486,31.65,77630.93,0.0,0.62049,0.00018,26.01633]
[1777118675587,31.65,77631.17,0.0,0.62054,0.00018,26.01543]
[1777118681207,31.64,77634.84,0.0,0.62119,0.00018,26.00286]
[1777118682288,31.64,77634.84,0.0,0.62119,0.00018,26.00286]
[1777118682322,31.64,77638.38,0.0,0.62182,0.00018,25.99084]
[1777118683711,31.64,77638.38,0.0,0.62182,0.00018,25.99084]
[1777118683778,31.64,77640.29,0.0,0.62216,0.00018,25.98427]
[1777118687670,31.64,77639.83,0.0,0.62208,0.00018,25.98579]
[1777118687771,31.64,77639.41,0.0,0.62201,0.00018,25.98717]
[1777118693292,31.64,77636.62,0.0,0.62152,0.00018,25.99652]
[1777118694134,31.64,77636.62,0.0,0.62152,0.00018,25.99652]
[1777118694745,31.64,77636.62,0.0,0.62152,0.00018,25.99652]
[1777118703365,31.64,77632.79,0.0,0.62085,0.00018,26.00929]
[1777118706475,31.64,77633.72,0.0,0.62102,0.00018,26.00615]
[1777118706489,31.64,77633.15,0.0,0.62092,0.00018,26.00805]
[1777118707242,31.64,77633.15,0.0,0.62092,0.00018,26.00805]
[1777118707392,31.64,77633.15,0.0,0.62092,0.00018,26.00804]
[1777118712427,31.64,77631.84,0.0,0.62069,0.00018,26.01239]
[1777118715066,31.64,77631.52,0.0,0.62064,0.00018,26.01346]
[1777118715449,31.64,77631.6,0.0,0.62065,0.00018,26.01317]
[1777118717463,31.64,77635.84,0.0,0.6214,0.00018,25.99886]
[1777118720281,31.64,77636.52,0.0,0.62152,0.00018,25.99657]
[1777118720382,31.64,77637.58,0.0,0.6217,0.00018,25.99298]
[1777118721314,31.64,77637.58,0.0,0.6217,0.00018,25.99298]
[1777118721493,31.64,77637.58,0.0,0.6217,0.00018,25.99299]
[1777118722803,31.64,77637.58,0.0,0.6217,0.00018,25.99299]
[1777118722911,31.64,77639.07,0.0,0.62196,0.00018,25.98795]
[1777118724526,31.64,77654.59,0.0,0.62469,0.00018,25.93467]
[1777118725533,31.64,77650.49,0.0,0.62397,0.00018,25.94888]
[1777118731575,31.64,77646.87,0.0,0.62335,0.00018,25.95787]
[1777118734540,31.64,77646.96,0.0,0.62336,0.00018,25.95755]
[1777118734642,31.64,77646.08,0.0,0.62321,0.00018,25.96057]
[1777118736627,31.64,77646.08,0.0,0.62321,0.00018,25.96057]
[1777118736687,31.64,77646.08,0.0,0.62321,0.00018,25.96057]
[1777118739626,31.64,77644.23,0.0,0.62288,0.00018,25.9669]
[1777118739727,31.64,77643.42,0.0,0.62274,0.00018,25.96966]
[1777118746492,31.64,77642.12,0.0,0.62251,0.00018,25.97409]
[1777118751715,31.64,77640.12,0.0,0.62216,0.00018,25.98099]
[1777118757757,31.64,77640.54,0.0,0.62223,0.00018,25.97969]
[1777118762792,31.64,77640.6,0.0,0.62223,0.00018,25.9796]
[1777118767827,31.64,77640.25,0.0,0.62216,0.00018,25.98092]
[1777118775882,31.65,77637.74,0.0,0.62171,0.00018,25.98964]
[1777118779762,31.65,77636.6,0.0,0.62151,0.00018,25.99353]
[1777118779911,31.65,77636.74,0.0,0.62153,0.00018,25.99313]
[1777118780287,31.65,77636.74,0.0,0.62153,0.00018,25.99313]
[1777118780917,31.65,77642.04,0.0,0.62246,0.00018,25.97515]
[1777118781374,31.65,77642.04,0.0,0.62246,0.00018,25.97515]
[1777118781925,31.65,77654.78,0.0,0.6247,0.00018,25.93132]
[1777118782931,31.65,77653.58,0.0,0.62448,0.00018,25.93555]
[1777118786428,31.65,77652.29,0.0,0.62425,0.00018,25.94021]
[1777118786960,31.65,77651.79,0.0,0.62416,0.00018,25.942]
[1777118791997,31.66,77651.77,0.0,0.62415,0.00018,25.93887]
[1777118795561,31.66,77653.71,0.0,0.62449,0.00018,25.93232]
[1777118796023,31.66,77654.05,0.0,0.62454,0.00018,25.93119]
[1777118801058,31.66,77655.87,0.0,0.62485,0.00018,25.92513]
[1777118806093,31.67,77658.9,0.0,0.62537,0.00018,25.91484]
[1777118811129,31.67,77659.78,0.0,0.62551,0.00018,25.91203]
[1777118816985,31.67,77661.98,0.0,0.62588,0.00017,25.90465]
[1777118822205,31.68,77663.48,0.0,0.62613,0.00017,25.89965]
[1777118826906,31.68,77664.16,0.0,0.62624,0.00017,25.89741]
[1777118826960,31.68,77665.7,0.0,0.62651,0.00017,25.8921]
[1777118829255,31.68,77672.78,0.0,0.62774,0.00017,25.86715]
[1777118833757,31.68,77672.25,0.0,0.62764,0.00017,25.86925]
[1777118833779,31.68,77672.25,0.0,0.62764,0.00017,25.86925]
[1777118833880,31.68,77677.92,0.0,0.62863,0.00017,25.84906]
[1777118835300,31.68,77691.6,0.0,0.63102,0.00017,25.79943]
[1777118836786,31.68,77691.6,0.0,0.63102,0.00017,25.79943]
[1777118836793,31.68,77691.6,0.0,0.63102,0.00017,25.79943]
[1777118836887,31.68,77698.61,0.0,0.63225,0.00017,25.77351]
[1777118839655,31.68,77698.25,0.0,0.63219,0.00017,25.77474]
[1777118839749,31.68,77689.92,0.0,0.63074,0.00017,25.80519]
[1777118843355,31.68,77689.26,0.0,0.63062,0.00017,25.80761]
[1777118848390,31.68,77692.04,0.0,0.63111,0.00017,25.79749]
[1777118853425,31.68,77693.44,0.0,0.63136,0.00017,25.78893]
[1777118854595,31.68,77693.44,0.0,0.63136,0.00017,25.78893]
[1777118854647,31.68,77693.04,0.0,0.63129,0.00017,25.7904]
[1777118856804,31.68,77693.04,0.0,0.6313,0.00017,25.79029]
[1777118856905,31.68,77692.9,0.0,0.63128,0.00017,25.79057]
[1777118862487,31.67,77693.46,0.0,0.63141,0.00017,25.78796]
[1777118863711,31.67,77693.46,0.0,0.63141,0.00017,25.78796]
[1777118863812,31.67,77693.49,0.0,0.63142,0.00017,25.78762]
[1777118866734,31.66,77693.2,0.0,0.63138,0.00017,25.78858]
[1777118866792,31.66,77693.05,0.0,0.63136,0.00017,25.7889]
[1777118872557,31.66,77693.49,0.0,0.63145,0.00017,25.78686]
[1777118877593,31.65,77692.45,0.0,0.6313,0.00017,25.79013]
[1777118882628,31.64,77690.49,0.0,0.63098,0.00017,25.79675]
[1777118889131,31.64,77688.78,0.0,0.6307,0.00017,25.80245]
[1777118889679,31.64,77688.78,0.0,0.63071,0.00017,25.80236]
[1777118892699,31.63,77682.88,0.0,0.62969,0.00017,25.82361]
[1777118899749,31.63,77680.38,0.0,0.62925,0.00017,25.83268]
[1777118904787,31.64,77680.62,0.0,0.62928,0.00017,25.83196]
[1777118914865,31.64,77680.48,0.0,0.62927,0.00017,25.82908]
[1777118919900,31.64,77679.07,0.0,0.62901,0.00017,25.8344]
[1777118924935,31.64,77681.65,0.0,0.62945,0.00017,25.82538]
[1777118930978,31.65,77683.08,0.0,0.6297,0.00017,25.82029]
[1777118937831,31.65,77684.27,0.0,0.6299,0.00017,25.81608]
[1777118947901,31.65,77685.91,0.0,0.63018,0.00017,25.81026]
[1777118954139,31.65,77682.47,0.0,0.62958,0.00017,25.82279]
[1777118959175,31.65,77682.56,0.0,0.62959,0.00017,25.82251]
[1777118965217,31.65,77681.16,0.0,0.62934,0.00017,25.82762]
[1777118972273,31.65,77680.15,0.0,0.62918,0.00017,25.82784]
[1777118977308,31.65,77677.38,0.0,0.62869,0.00017,25.83782]
[1777118984357,31.65,77679.61,0.0,0.62908,0.00017,25.82982]
[1777118988181,31.65,77674.77,0.0,0.62822,0.00017,25.84749]
[1777118992414,31.66,77667.85,0.0,0.627,0.00017,25.87249]
[1777118994426,31.66,77662.15,0.0,0.62599,0.00018,25.89275]
[1777118999461,31.67,77661.31,0.0,0.62583,0.00018,25.89607]
[1777119004496,31.67,77661.79,0.0,0.62589,0.00018,25.89477]
[1777119011545,31.68,77663.6,0.0,0.62619,0.00017,25.88899]
[1777119016581,31.68,77663.67,0.0,0.62618,0.00017,25.88916]
[1777119021615,31.69,77663.51,0.0,0.62613,0.00017,25.89016]
[1777119026650,31.7,77665.54,0.0,0.62647,0.00017,25.88346]
[1777119031685,31.7,77667.05,0.0,0.62672,0.00017,25.87508]
[1777119038734,31.71,77666.89,0.0,0.62667,0.00017,25.87623]
[1777119047798,31.72,77667.13,0.0,0.62668,0.00017,25.87611]
[1777119053840,31.72,77670.85,0.0,0.62731,0.00017,25.86346]
[1777119058875,31.73,77669.77,0.0,0.6271,0.00017,25.86768]
[1777119063909,31.73,77669.02,0.0,0.62695,0.00017,25.87072]
[1777119069951,31.74,77669.46,0.0,0.62701,0.00017,25.86963]
[1777119074985,31.75,77668.61,0.0,0.62684,0.00017,25.87308]
[1777119083042,31.75,77667.52,0.0,0.62662,0.00017,25.87751]
[1777119089085,31.76,77665.97,0.0,0.62633,0.00017,25.88339]
[1777119094119,31.76,77664.5,0.0,0.62607,0.00017,25.88541]
[1777119099154,31.77,77663.73,0.0,0.62592,0.00017,25.88844]
[1777119106204,31.77,77663.71,0.0,0.6259,0.00017,25.88899]
[1777119108217,31.78,77668.7,0.0,0.62676,0.00017,25.87162]
[1777119113252,31.78,77670.98,0.0,0.62714,0.00017,25.864]
[1777119118288,31.79,77671.57,0.0,0.62722,0.00017,25.86232]
[1777119123324,31.79,77672.18,0.0,0.62731,0.00017,25.86057]
[1777119128358,31.8,77669.01,0.0,0.62674,0.00017,25.87213]
[1777119135409,31.8,77667.8,0.0,0.62651,0.00017,25.87684]
[1777119149310,31.81,77669.12,0.0,0.6267,0.00017,25.87309]
[1777119154542,31.82,77671.19,0.0,0.62706,0.00017,25.86264]
[1777119164612,31.83,77670.97,0.0,0.62699,0.00017,25.86405]
[1777119169451,31.83,77675.01,0.0,0.62768,0.00017,25.85011]
[1777119175690,31.84,77675.4,0.0,0.62773,0.00017,25.84914]
[1777119180724,31.84,77677.88,0.0,0.62815,0.00017,25.84068]
[1777119189592,31.85,77678.23,0.0,0.62818,0.00017,25.84004]
[1777119199668,31.86,77678.7,0.0,0.62823,0.00017,25.83903]
[1777119207915,31.86,77681.75,0.0,0.62874,0.00017,25.8287]
[1777119214963,31.87,77683.42,0.0,0.62902,0.00017,25.81974]
[1777119224026,31.88,77682.11,0.0,0.62877,0.00017,25.82503]
[1777119230068,31.88,77680.0,0.0,0.62838,0.00017,25.83294]
[1777119235103,31.89,77679.24,0.0,0.62824,0.00017,25.83596]
[1777119240139,31.89,77680.6,0.0,0.62846,0.00017,25.83153]
[1777119246180,31.9,77679.44,0.0,0.62824,0.00017,25.83608]
[1777119251214,31.9,77679.35,0.0,0.6282,0.00017,25.83675]
[1777119256249,31.9,77677.44,0.0,0.62786,0.00017,25.84385]
[1777119261285,31.91,77675.81,0.0,0.62756,0.00017,25.84992]
[1777119266320,31.91,77674.59,0.0,0.62734,0.00017,25.85451]
[1777119269346,31.91,77669.89,0.0,0.62651,0.00017,25.87116]
[1777119274376,31.92,77669.44,0.0,0.62644,0.00017,25.86947]
[1777119279412,31.92,77671.79,0.0,0.62684,0.00017,25.86147]
[1777119289482,31.93,77671.79,0.0,0.62682,0.00017,25.86191]
[1777119291495,31.93,77679.24,0.0,0.6281,0.00017,25.83577]
[1777119298545,31.93,77682.02,0.0,0.62857,0.00017,25.82631]
[1777119303579,31.94,77682.43,0.0,0.62863,0.00017,25.82514]
[1777119308615,31.94,77681.04,0.0,0.62837,0.00017,25.83036]
[1777119313652,31.94,77683.06,0.0,0.62871,0.00017,25.82347]
[1777119320512,31.94,77681.08,0.0,0.62838,0.00017,25.83032]
[1777119325733,31.94,77681.7,0.0,0.62849,0.00017,25.82792]
[1777119331776,31.93,77682.18,0.0,0.6286,0.00017,25.82249]
[1777119337821,31.93,77682.4,0.0,0.62865,0.00017,25.82147]
[1777119343863,31.93,77681.48,0.0,0.6285,0.00017,25.8245]
[1777119348900,31.93,77680.35,0.0,0.62831,0.00017,25.82831]
[1777119358970,31.92,77681.78,0.0,0.62857,0.00017,25.823]
[1777119364013,31.93,77681.78,0.0,0.62856,0.00017,25.82334]
[1777119369041,31.93,77680.89,0.0,0.62839,0.00017,25.82687]
[1777119375084,31.94,77680.4,0.0,0.62828,0.00017,25.82904]
[1777119376693,31.94,77680.4,0.0,0.62828,0.00017,25.82904]
[1777119376695,31.94,77680.4,0.0,0.62828,0.00017,25.82904]
[1777119377098,31.94,77680.93,0.0,0.62837,0.00017,25.82731]
[1777119378020,31.94,77680.93,0.0,0.62837,0.00017,25.82731]
[1777119378119,31.94,77692.84,0.0,0.63043,0.00017,25.78476]
[1777119378771,31.94,77692.84,0.0,0.63043,0.00017,25.78476]
[1777119379039,31.94,77692.84,0.0,0.63043,0.00017,25.78476]
[1777119379113,31.94,77692.84,0.0,0.63043,0.00017,25.78463]
[1777119382050,31.94,77691.5,0.0,0.63021,0.00017,25.7892]
[1777119382107,31.94,77691.5,0.0,0.63021,0.00017,25.78919]
[1777119387168,31.93,77692.65,0.0,0.63042,0.00017,25.78491]
[1777119392204,31.93,77692.14,0.0,0.63036,0.00017,25.78298]
[1777119397237,31.93,77691.58,0.0,0.63026,0.00017,25.78494]
[1777119402273,31.93,77689.58,0.0,0.62993,0.00017,25.79186]
[1777119407307,31.92,77688.6,0.0,0.62976,0.00017,25.79525]
[1777119412343,31.92,77690.95,0.0,0.63019,0.00017,25.78645]
[1777119417378,31.91,77690.56,0.0,0.63014,0.00017,25.78741]
[1777119422413,31.91,77692.38,0.0,0.63047,0.00017,25.78045]
[1777119427447,31.91,77690.07,0.0,0.63008,0.00017,25.78863]
[1777119433490,31.91,77690.21,0.0,0.6301,0.00017,25.78811]
[1777119438524,31.91,77690.87,0.0,0.63022,0.00017,25.7857]
[1777119439990,31.91,77690.84,0.0,0.63021,0.00017,25.78584]
[1777119440091,31.91,77691.19,0.0,0.63027,0.00017,25.78458]
[1777119444159,31.91,77688.19,0.0,0.62974,0.00017,25.79553]
[1777119444567,31.91,77688.27,0.0,0.62976,0.00017,25.79527]
[1777119447264,31.91,77688.21,0.0,0.62975,0.00017,25.79551]
[1777119447587,31.91,77688.1,0.0,0.62972,0.00017,25.79596]
[1777119456650,31.91,77689.15,0.0,0.62991,0.00017,25.78889]
[1777119466720,31.92,77688.78,0.0,0.62984,0.00017,25.79034]
[1777119472565,31.92,77689.67,0.0,0.62999,0.00017,25.78734]
[1777119472667,31.92,77689.67,0.0,0.62999,0.00017,25.7874]
[1777119481649,31.92,77690.1,0.0,0.63004,0.00017,25.78636]
[1777119486885,31.93,77693.59,0.0,0.63063,0.00017,25.77401]
[1777119486987,31.93,77693.56,0.0,0.63062,0.00017,25.77418]
[1777119492959,31.93,77693.42,0.0,0.63059,0.00017,25.77502]
[1777119493974,31.93,77693.42,0.0,0.63059,0.00017,25.77502]
[1777119494073,31.93,77693.28,0.0,0.63056,0.00017,25.77558]
[1777119501789,31.94,77693.14,0.0,0.63052,0.00017,25.7765]
[1777119502129,31.94,77693.14,0.0,0.63052,0.00017,25.7765]
[1777119504130,31.94,77693.14,0.0,0.63052,0.00017,25.7765]
[1777119504145,31.94,77692.34,0.0,0.63038,0.00017,25.77928]
[1777119511859,31.93,77692.13,0.0,0.63038,0.00017,25.7761]
[1777119518139,31.93,77692.2,0.0,0.63041,0.00017,25.77551]
[1777119527202,31.92,77692.27,0.0,0.63044,0.00017,25.77475]
[1777119541301,31.91,77692.19,0.0,0.63046,0.00017,25.77424]
[1777119546919,31.91,77692.49,0.0,0.63052,0.00017,25.77299]
[1777119547020,31.91,77692.45,0.0,0.63051,0.00017,25.77319]
[1777119552382,31.91,77692.5,0.0,0.63051,0.00017,25.77328]
[1777119562211,31.92,77692.52,0.0,0.63049,0.00017,25.7738]
[1777119572281,31.93,77692.56,0.0,0.63048,0.00017,25.77079]
[1777119578618,31.93,77692.64,0.0,0.63048,0.00017,25.77077]
[1777119578718,31.93,77692.61,0.0,0.63047,0.00017,25.77109]
[1777119580589,31.93,77692.61,0.0,0.63047,0.00017,25.77109]
[1777119580667,31.94,77692.61,0.0,0.63046,0.00017,25.77122]
[1777119586619,31.94,77692.71,0.0,0.63046,0.00017,25.77128]
[1777119591740,31.94,77692.69,0.0,0.63045,0.00017,25.77153]
[1777119591841,31.94,77692.7,0.0,0.63045,0.00017,25.77146]
[1777119592973,31.94,77692.7,0.0,0.63045,0.00017,25.77146]
[1777119593669,31.94,77692.7,0.0,0.63045,0.00017,25.7715]
[1777119594676,31.94,77672.6,0.0,0.62696,0.00017,25.84302]
[1777119595683,31.94,77668.14,0.0,0.62619,0.00017,25.85865]
[1777119600718,31.95,77666.98,0.0,0.62598,0.00017,25.86285]
[1777119605752,31.95,77667.16,0.0,0.626,0.00017,25.86242]
[1777119606990,31.95,77667.18,0.0,0.626,0.00017,25.8624]
[1777119607092,31.95,77667.16,0.0,0.626,0.00017,25.86246]
[1777119612564,31.95,77668.15,0.0,0.62616,0.00017,25.8592]
[1777119617837,31.95,77668.06,0.0,0.62614,0.00017,25.85968]
[1777119630925,31.96,77667.19,0.0,0.62597,0.00017,25.86317]
[1777119637980,31.96,77667.13,0.0,0.62596,0.00017,25.86017]
[1777119643013,31.97,77666.16,0.0,0.62578,0.00017,25.86375]
[1777119648055,31.97,77664.87,0.0,0.62555,0.00017,25.86842]
[1777119653090,31.97,77664.41,0.0,0.62546,0.00017,25.87022]
[1777119658125,31.97,77661.74,0.0,0.62498,0.00017,25.87963]
[1777119663161,31.98,77660.8,0.0,0.62481,0.00017,25.88305]
[1777119668196,31.98,77660.43,0.0,0.62474,0.00017,25.88451]
[1777119678262,31.98,77660.35,0.0,0.62471,0.00017,25.88518]
[1777119686321,31.99,77659.96,0.0,0.62462,0.00017,25.88684]
[1777119691356,31.99,77661.0,0.0,0.62481,0.00017,25.87999]
[1777119698405,32.0,77661.26,0.0,0.62484,0.00017,25.87941]
[1777119701427,32.0,77665.64,0.0,0.62559,0.00017,25.86445]
[1777119702324,32.0,77665.64,0.0,0.62559,0.00017,25.86445]
[1777119702434,32.0,77665.8,0.0,0.62562,0.00017,25.86395]
[1777119704231,32.0,77665.52,0.0,0.62557,0.00017,25.86497]
[1777119704448,32.0,77665.4,0.0,0.62554,0.00017,25.86544]
[1777119709483,32.0,77666.39,0.0,0.6257,0.00017,25.86231]
[1777119714522,32.01,77665.17,0.0,0.62548,0.00017,25.86682]
[1777119719555,32.01,77663.96,0.0,0.62525,0.00017,25.87127]
[1777119724590,32.02,77661.93,0.0,0.62489,0.00017,25.87857]
[1777119729626,32.02,77657.12,0.0,0.62404,0.00017,25.89527]
[1777119734662,32.02,77657.17,0.0,0.62404,0.00017,25.89529]
[1777119739696,32.02,77657.31,0.0,0.62406,0.00017,25.89501]
[1777119744731,32.03,77660.9,0.0,0.62467,0.00017,25.88296]
[1777119749766,32.03,77660.86,0.0,0.62465,0.00017,25.88333]
[1777119755810,32.03,77659.79,0.0,0.62447,0.00017,25.88378]
[1777119760842,32.04,77659.79,0.0,0.62446,0.00017,25.88397]
[1777119765877,32.04,77659.26,0.0,0.62436,0.00017,25.88596]
[1777119773691,32.04,77658.87,0.0,0.62428,0.00017,25.88752]
[1777119779978,32.04,77658.45,0.0,0.6242,0.00017,25.88911]
[1777119785014,32.05,77658.27,0.0,0.62416,0.00017,25.88983]
[1777119792063,32.05,77658.05,0.0,0.62412,0.00017,25.89069]
[1777119797098,32.05,77657.87,0.0,0.62409,0.00017,25.89138]
[1777119802133,32.05,77658.29,0.0,0.62416,0.00017,25.89001]
[1777119807168,32.05,77658.11,0.0,0.62412,0.00017,25.89069]
[1777119812203,32.05,77657.77,0.0,0.62407,0.00017,25.88843]
[1777119819252,32.05,77658.23,0.0,0.62415,0.00017,25.88693]
[1777119827308,32.05,77658.09,0.0,0.62412,0.00017,25.88749]
[1777119832342,32.05,77658.52,0.0,0.62419,0.00017,25.88608]
[1777119840401,32.05,77659.1,0.0,0.62429,0.00017,25.88418]
[1777119845433,32.05,77658.58,0.0,0.6242,0.00017,25.886]
[1777119850469,32.06,77658.67,0.0,0.62421,0.00017,25.88573]
[1777119855503,32.06,77659.33,0.0,0.62433,0.00017,25.88351]
[1777119858525,32.06,77664.0,0.0,0.62513,0.00017,25.86753]
[1777119861545,32.06,77672.29,0.0,0.62657,0.00017,25.83885]
[1777119866581,32.06,77675.97,0.0,0.62721,0.00017,25.82592]
[1777119873630,32.05,77680.75,0.0,0.62806,0.00017,25.80551]
[1777119878665,32.05,77684.6,0.0,0.62873,0.00017,25.79182]
[1777119884464,32.05,77687.62,0.0,0.62927,0.00017,25.78073]
[1777119890750,32.04,77692.28,0.0,0.63008,0.00017,25.76387]
[1777119900821,32.05,77692.28,0.0,0.63007,0.00017,25.764]
[1777119909884,32.05,77696.92,0.0,0.63086,0.00017,25.74777]
[1777119916932,32.06,77698.78,0.0,0.63116,0.00017,25.74141]
[1777119922974,32.06,77699.79,0.0,0.63132,0.00017,25.73806]
[1777119929021,32.06,77700.77,0.0,0.63148,0.00017,25.73482]
[1777119935063,32.07,77700.74,0.0,0.63147,0.00017,25.73173]
[1777119940098,32.07,77699.66,0.0,0.63128,0.00017,25.73589]
[1777119946140,32.07,77699.09,0.0,0.63118,0.00017,25.73804]
[1777119950168,32.07,77693.79,0.0,0.63027,0.00017,25.75698]
[1777119955204,32.07,77692.85,0.0,0.6301,0.00017,25.76055]
[1777119960237,32.07,77692.89,0.0,0.63011,0.00017,25.7602]
[1777119966279,32.07,77692.94,0.0,0.63014,0.00017,25.75965]
[1777119975096,32.06,77693.17,0.0,0.6302,0.00017,25.75827]
[1777119979370,32.06,77688.79,0.0,0.62945,0.00017,25.77387]
[1777119985166,32.06,77683.67,0.0,0.62855,0.00017,25.79222]
[1777119990449,32.06,77684.8,0.0,0.62874,0.00017,25.78834]
[1777119996490,32.06,77684.13,0.0,0.62863,0.00017,25.78738]
[1777120001524,32.07,77685.66,0.0,0.62889,0.00017,25.78211]
[1777120006561,32.07,77686.24,0.0,0.62899,0.00017,25.78021]
[1777120013609,32.07,77682.73,0.0,0.62837,0.00017,25.79285]
[1777120018644,32.07,77683.04,0.0,0.62842,0.00017,25.79191]
[1777120023679,32.07,77681.25,0.0,0.6281,0.00017,25.79839]
[1777120027706,32.08,77677.02,0.0,0.62736,0.00017,25.81336]
[1777120032741,32.08,77674.86,0.0,0.62698,0.00017,25.82106]
[1777120037777,32.08,77670.84,0.0,0.62628,0.00017,25.8352]
[1777120039791,32.08,77665.22,0.0,0.6253,0.00017,25.85467]
[1777120041929,32.08,77662.35,0.0,0.62481,0.00017,25.86455]
[1777120042030,32.08,77661.54,0.0,0.62466,0.00017,25.86735]
[1777120053084,32.08,77661.12,0.0,0.62459,0.00017,25.86882]
[1777120053185,32.08,77657.92,0.0,0.62404,0.00017,25.87637]
[1777120056113,32.08,77657.92,0.0,0.62404,0.00017,25.87638]
[1777120056215,32.08,77657.18,0.0,0.62391,0.00017,25.87895]
[1777120064965,32.09,77654.59,0.0,0.62345,0.00017,25.88801]
[1777120070000,32.09,77653.15,0.0,0.62319,0.00017,25.893]
[1777120070719,32.09,77653.15,0.0,0.62319,0.00017,25.893]
[1777120071007,32.09,77652.8,0.0,0.62313,0.00017,25.8942]
[1777120076043,32.09,77652.1,0.0,0.62301,0.00017,25.89665]
[1777120078058,32.09,77645.15,0.0,0.6218,0.00017,25.92]
[1777120083092,32.09,77645.36,0.0,0.62184,0.00017,25.91928]
[1777120091148,32.09,77645.34,0.0,0.62184,0.00017,25.91931]
[1777120096182,32.09,77648.41,0.0,0.62237,0.00017,25.909]
[1777120101217,32.09,77648.89,0.0,0.62245,0.00017,25.90737]
[1777120106252,32.09,77649.36,0.0,0.62254,0.00017,25.90577]
[1777120111288,32.09,77650.37,0.0,0.62273,0.00017,25.89886]
[1777120116322,32.09,77650.21,0.0,0.6227,0.00017,25.89937]
[1777120126147,32.09,77650.84,0.0,0.62281,0.00017,25.89717]
[1777120131428,32.09,77651.05,0.0,0.62285,0.00017,25.89642]
[1777120136462,32.09,77651.19,0.0,0.62288,0.00017,25.8959]
[1777120141497,32.08,77651.0,0.0,0.62285,0.00017,25.89649]
[1777120148546,32.08,77651.4,0.0,0.62292,0.00017,25.89507]
[1777120154229,32.08,77651.42,0.0,0.62293,0.00017,25.89498]
[1777120154331,32.08,77651.66,0.0,0.62297,0.00017,25.89412]
[1777120157815,32.08,77650.6,0.0,0.62279,0.00017,25.89767]
[1777120157917,32.08,77649.08,0.0,0.62252,0.00017,25.90277]
[1777120159889,32.08,77649.08,0.0,0.62252,0.00017,25.90276]
[1777120159990,32.08,77648.9,0.0,0.62249,0.00017,25.90334]
[1777120161577,32.08,77648.9,0.0,0.62249,0.00017,25.90332]
[1777120161638,32.08,77648.12,0.0,0.62236,0.00017,25.90593]
[1777120163698,32.08,77647.66,0.0,0.62228,0.00017,25.90745]
[1777120163699,32.08,77636.99,0.0,0.62043,0.00017,25.94296]
[1777120164658,32.08,77636.99,0.0,0.62043,0.00017,25.94292]
[1777120166427,32.08,77628.94,0.0,0.61903,0.00017,25.96926]
[1777120171710,32.07,77630.36,0.0,0.61931,0.00017,25.96085]
[1777120177750,32.07,77631.26,0.0,0.61948,0.00017,25.95755]
[1777120182785,32.06,77632.05,0.0,0.61963,0.00017,25.95466]
[1777120192856,32.06,77633.22,0.0,0.61986,0.00017,25.9503]
[1777120196058,32.06,77633.21,0.0,0.61986,0.00017,25.95023]
[1777120196152,32.06,77622.77,0.0,0.61804,0.00017,25.98426]
[1777120196701,32.06,77622.77,0.0,0.61804,0.00017,25.98426]
[1777120196888,32.05,77622.77,0.0,0.61805,0.00017,25.98421]
[1777120197897,32.05,77615.25,0.0,0.61674,0.00017,26.00835]
[1777120198693,32.05,77615.25,0.0,0.61674,0.00017,26.00835]
[1777120198902,32.05,77614.44,0.0,0.6166,0.00017,26.01086]
[1777120201327,32.05,77605.19,0.0,0.61498,0.00018,26.04025]
[1777120201885,32.05,77605.19,0.0,0.61498,0.00018,26.04025]
[1777120206006,32.05,77604.45,0.0,0.61485,0.00018,26.04248]
[1777120206106,32.05,77603.17,0.0,0.61463,0.00018,26.04645]
[1777120208513,32.05,77603.17,0.0,0.61464,0.00018,26.04639]
[1777120208532,32.05,77600.51,0.0,0.61418,0.00018,26.05462]
[1777120208745,32.05,77600.51,0.0,0.61418,0.00018,26.05462]
[1777120208973,32.05,77600.51,0.0,0.61418,0.00018,26.05462]
[1777120209845,32.05,77600.51,0.0,0.61418,0.00018,26.05462]
[1777120209980,32.05,77580.5,0.0,0.61066,0.00018,26.1162]
[1777120210987,32.05,77575.4,0.0,0.60977,0.00018,26.13161]
[1777120211843,32.05,77575.4,0.0,0.60977,0.00018,26.13161]
[1777120215420,32.05,77574.47,0.0,0.6096,0.00018,26.1345]
[1777120215513,32.05,77574.52,0.0,0.6096,0.00018,26.13442]
[1777120221057,32.05,77570.8,0.0,0.60894,0.00018,26.1457]
[1777120222107,32.05,77563.68,0.0,0.60768,0.00018,26.16678]
[1777120226095,32.06,77561.02,0.0,0.60721,0.00018,26.17465]
[1777120231134,32.06,77559.08,0.0,0.60688,0.00018,26.17691]
[1777120236168,32.06,77557.09,0.0,0.60653,0.00018,26.1827]
[1777120241202,32.06,77560.02,0.0,0.60705,0.00018,26.17415]
[1777120247252,32.06,77561.99,0.0,0.60739,0.00018,26.16838]
[1777120250267,32.06,77572.3,0.0,0.6092,0.00018,26.13797]
[1777120252282,32.06,77574.53,0.0,0.60959,0.00018,26.13134]
[1777120257316,32.06,77574.88,0.0,0.60965,0.00018,26.13042]
[1777120262353,32.06,77572.13,0.0,0.60916,0.00018,26.13876]
[1777120268138,32.06,77571.52,0.0,0.60905,0.00018,26.14069]
[1777120273428,32.07,77575.02,0.0,0.60965,0.00018,26.13039]
[1777120278465,32.07,77574.18,0.0,0.6095,0.00018,26.13306]
[1777120279861,32.07,77574.09,0.0,0.60948,0.00018,26.13335]
[1777120281485,32.07,77584.12,0.0,0.61124,0.00018,26.10317]
[1777120282493,32.07,77586.19,0.0,0.6116,0.00018,26.09692]
[1777120284090,32.07,77586.03,0.0,0.61157,0.00018,26.09746]
[1777120284507,32.07,77585.07,0.0,0.6114,0.00018,26.10044]
[1777120290549,32.08,77585.42,0.0,0.61145,0.00018,26.09958]
[1777120295583,32.07,77585.32,0.0,0.61145,0.00018,26.09625]
[1777120302632,32.07,77585.1,0.0,0.61142,0.00018,26.09672]
[1777120308674,32.07,77586.19,0.0,0.61163,0.00018,26.0932]
[1777120312702,32.07,77590.73,0.0,0.61243,0.00018,26.07917]
[1777120315528,32.07,77590.74,0.0,0.61243,0.00018,26.07909]
[1777120320759,32.06,77595.03,0.0,0.61319,0.00018,26.0657]
[1777120325794,32.06,77591.65,0.0,0.61261,0.00018,26.07602]
[1777120330829,32.06,77591.98,0.0,0.61267,0.00018,26.07488]
[1777120335864,32.06,77591.22,0.0,0.61254,0.00018,26.07722]
[1777120340898,32.06,77590.57,0.0,0.61242,0.00018,26.07933]
[1777120345933,32.06,77594.87,0.0,0.61317,0.00018,26.06601]
[1777120350969,32.06,77598.9,0.0,0.61388,0.00018,26.0534]
[1777120353990,32.06,77603.56,0.0,0.61471,0.00018,26.03532]
[1777120359025,32.06,77604.06,0.0,0.6148,0.00018,26.03371]
[1777120364059,32.06,77605.47,0.0,0.61505,0.00018,26.02922]
[1777120369095,32.06,77607.05,0.0,0.61533,0.00018,26.02419]
[1777120375137,32.05,77606.67,0.0,0.61527,0.00018,26.02534]
[1777120380172,32.05,77608.41,0.0,0.61557,0.00018,26.0198]
[1777120385223,32.05,77597.57,0.0,0.61368,0.00018,26.05381]
[1777120390243,32.06,77593.36,0.0,0.61293,0.00018,26.06698]
[1777120398299,32.06,77589.5,0.0,0.61225,0.00018,26.07909]
[1777120405349,32.06,77589.24,0.0,0.61219,0.00018,26.0801]
[1777120416426,32.07,77590.86,0.0,0.61247,0.00018,26.07197]
[1777120421461,32.07,77595.28,0.0,0.61324,0.00018,26.05847]
[1777120423475,32.07,77602.33,0.0,0.61447,0.00018,26.03646]
[1777120428510,32.07,77603.55,0.0,0.61469,0.00018,26.03258]
[1777120433545,32.07,77604.47,0.0,0.61485,0.00018,26.02962]
[1777120438579,32.07,77605.68,0.0,0.61507,0.00018,26.02575]
[1777120443615,32.07,77607.66,0.0,0.61542,0.00018,26.01943]
[1777120448651,32.06,77607.61,0.0,0.61541,0.00018,26.01953]
[1777120453685,32.06,77607.72,0.0,0.61544,0.00018,26.01912]
[1777120460735,32.06,77605.31,0.0,0.61502,0.00018,26.0266]
[1777120466777,32.06,77607.76,0.0,0.61545,0.00018,26.01876]
[1777120471813,32.06,77606.94,0.0,0.61533,0.00018,26.01786]
[1777120476846,32.06,77606.35,0.0,0.61522,0.00018,26.01975]
[1777120484903,32.06,77606.51,0.0,0.61524,0.00018,26.01933]
[1777120490946,32.07,77606.94,0.0,0.61531,0.00018,26.01821]
[1777120495979,32.07,77607.59,0.0,0.61541,0.00018,26.01635]
[1777120501015,32.07,77607.8,0.0,0.61544,0.00018,26.01589]
[1777120506050,32.07,77607.69,0.0,0.61541,0.00017,26.01643]
[1777120511084,32.08,77607.79,0.0,0.61542,0.00017,26.01631]
[1777120516123,32.08,77607.32,0.0,0.61533,0.00017,26.01798]
[1777120523919,32.09,77606.84,0.0,0.61523,0.00017,26.01978]
[1777120529216,32.09,77607.27,0.0,0.61529,0.00017,26.0186]
[1777120536264,32.09,77602.99,0.0,0.61455,0.00018,26.02882]
[1777120537271,32.09,77598.13,0.0,0.61369,0.00018,26.04402]
[1777120544321,32.09,77594.72,0.0,0.61309,0.00018,26.05476]
[1777120551742,32.1,77593.9,0.0,0.61294,0.00018,26.05738]
[1777120560433,32.1,77591.21,0.0,0.61244,0.00018,26.06612]
[1777120564462,32.11,77586.89,0.0,0.61168,0.00018,26.07952]
[1777120565269,32.11,77586.89,0.0,0.61168,0.00018,26.07952]
[1777120570506,32.11,77584.41,0.0,0.61123,0.00018,26.08736]
[1777120584599,32.12,77582.59,0.0,0.61088,0.00018,26.09341]
[1777120590668,32.12,77581.61,0.0,0.6107,0.00018,26.09659]
[1777120593908,32.13,77581.97,0.0,0.61077,0.00018,26.09211]
[1777120595806,32.13,77590.25,0.0,0.61222,0.00018,26.06695]
[1777120602870,32.13,77589.82,0.0,0.61214,0.00018,26.06838]
[1777120608794,32.13,77589.61,0.0,0.61209,0.00018,26.06919]
[1777120613836,32.13,77588.74,0.0,0.61193,0.00018,26.07196]
[1777120618871,32.13,77589.81,0.0,0.61212,0.00018,26.0688]
[1777120623907,32.14,77590.36,0.0,0.61221,0.00018,26.06723]
[1777120629949,32.14,77590.1,0.0,0.61215,0.00018,26.06817]
[1777120634983,32.14,77590.01,0.0,0.61213,0.00018,26.06856]
[1777120640021,32.14,77589.48,0.0,0.61203,0.00018,26.07029]
[1777120645062,32.14,77589.25,0.0,0.61199,0.00018,26.07111]
[1777120647070,32.15,77579.87,0.0,0.61034,0.00018,26.09958]
[1777120647271,32.15,77579.87,0.0,0.61034,0.00018,26.09958]
[1777120653111,32.15,77579.29,0.0,0.61025,0.00018,26.09789]
[1777120659154,32.15,77579.74,0.0,0.61033,0.00018,26.09655]
[1777120664905,32.15,77581.81,0.0,0.61069,0.00018,26.09035]
[1777120670230,32.15,77581.66,0.0,0.61066,0.00018,26.09089]
[1777120675265,32.15,77581.45,0.0,0.61061,0.00018,26.0917]
[1777120682315,32.15,77581.18,0.0,0.61056,0.00018,26.09268]
[1777120685048,32.16,77588.09,0.0,0.61176,0.00018,26.07181]
[1777120690372,32.16,77587.41,0.0,0.61164,0.00018,26.07403]
[1777120693330,32.16,77587.41,0.0,0.61164,0.00018,26.07403]
[1777120693393,32.16,77587.6,0.0,0.61167,0.00018,26.07354]
[1777120695121,32.16,77577.71,0.0,0.60993,0.00018,26.10345]
[1777120696414,32.16,77563.17,0.0,0.60738,0.00018,26.14646]
[1777120697421,32.16,77563.01,0.0,0.60735,0.00018,26.14691]
[1777120703464,32.16,77562.58,0.0,0.60728,0.00018,26.14813]
[1777120709505,32.16,77562.58,0.0,0.60727,0.00018,26.14815]
[1777120715261,32.16,77562.6,0.0,0.60729,0.00018,26.14466]
[1777120721592,32.16,77562.73,0.0,0.60731,0.00018,26.14428]
[1777120723605,32.16,77566.96,0.0,0.60806,0.00018,26.13188]
[1777120728831,32.16,77567.05,0.0,0.60807,0.00018,26.13163]
[1777120730312,32.16,77566.22,0.0,0.60792,0.00018,26.1341]
[1777120730684,32.16,77566.22,0.0,0.60792,0.00018,26.1341]
[1777120730726,32.16,77594.69,0.0,0.61291,0.00017,26.04846]
[1777120731661,32.16,77594.69,0.0,0.61291,0.00017,26.04847]
[1777120732668,32.16,77601.74,0.0,0.61415,0.00017,26.02663]
[1777120733674,32.16,77596.72,0.0,0.61327,0.00017,26.04219]
[1777120735498,32.16,77592.6,0.0,0.61255,0.00018,26.0549]
[1777120736037,32.16,77590.16,0.0,0.61212,0.00018,26.06246]
[1777120741730,32.17,77589.73,0.0,0.61203,0.00018,26.06399]
[1777120746766,32.17,77591.73,0.0,0.61237,0.00017,26.05805]
[1777120751806,32.17,77587.18,0.0,0.61157,0.00018,26.07211]
[1777120756841,32.17,77584.92,0.0,0.61116,0.00018,26.07907]
[1777120761870,32.18,77584.24,0.0,0.61104,0.00018,26.08129]
[1777120764011,32.18,77583.78,0.0,0.61095,0.00018,26.08271]
[1777120764095,32.18,77583.65,0.0,0.61093,0.00018,26.08314]
[1777120767162,32.18,77580.93,0.0,0.61045,0.00018,26.0914]
[1777120766907,32.18,77574.39,0.0,0.6093,0.00018,26.11098]
[1777120768922,32.18,77571.72,0.0,0.60883,0.00018,26.11892]
[1777120769928,32.18,77565.16,0.0,0.60768,0.00018,26.13824]
[1777120773965,32.18,77563.23,0.0,0.60736,0.00018,26.14041]
[1777120778999,32.18,77562.29,0.0,0.60719,0.00018,26.14311]
[1777120785042,32.18,77563.72,0.0,0.60745,0.00018,26.13887]
[1777120790081,32.18,77561.07,0.0,0.60698,0.00018,26.14653]
[1777120795115,32.17,77562.25,0.0,0.6072,0.00018,26.14299]
[1777120796122,32.17,77566.65,0.0,0.60797,0.00018,26.1301]
[1777120801157,32.17,77564.89,0.0,0.60767,0.00018,26.13518]
[1777120806193,32.17,77565.1,0.0,0.60771,0.00018,26.13448]
[1777120812235,32.17,77566.37,0.0,0.60794,0.00018,26.13064]
[1777120817270,32.17,77566.03,0.0,0.60788,0.00018,26.13155]
[1777120822304,32.17,77568.02,0.0,0.60824,0.00018,26.12561]
[1777120827339,32.16,77568.76,0.0,0.60837,0.00018,26.12335]
[1777120832374,32.16,77569.44,0.0,0.60851,0.00018,26.11781]
[1777120837410,32.16,77569.6,0.0,0.60854,0.00018,26.11726]
[1777120842445,32.16,77569.17,0.0,0.60847,0.00018,26.11845]
[1777120847481,32.16,77569.13,0.0,0.60847,0.00018,26.11848]
[1777120852994,32.16,77569.09,0.0,0.60846,0.00018,26.11854]
[1777120853092,32.16,77569.09,0.0,0.60846,0.00018,26.11854]
[1777120853163,32.16,77569.13,0.0,0.60847,0.00018,26.11837]
[1777120853656,32.16,77569.13,0.0,0.60847,0.00018,26.11837]
[1777120853714,32.16,77560.15,0.0,0.60689,0.00018,26.14467]
[1777120855298,32.16,77560.15,0.0,0.60689,0.00018,26.14467]
[1777120856282,32.15,77556.89,0.0,0.60632,0.00018,26.15403]
[1777120861582,32.15,77555.19,0.0,0.60604,0.00018,26.15875]
[1777120866617,32.15,77553.47,0.0,0.60574,0.00018,26.1635]
[1777120871651,32.14,77551.16,0.0,0.60535,0.00018,26.16993]
[1777120876687,32.14,77551.98,0.0,0.6055,0.00018,26.16739]
[1777120881722,32.14,77552.65,0.0,0.60563,0.00018,26.1653]
[1777120886759,32.13,77551.32,0.0,0.6054,0.00018,26.16895]
[1777120891794,32.13,77552.19,0.0,0.60558,0.00018,26.16285]
[1777120896829,32.13,77554.09,0.0,0.60592,0.00018,26.15724]
[1777120901864,32.12,77553.26,0.0,0.60578,0.00018,26.15949]
[1777120906899,32.12,77552.55,0.0,0.60566,0.00018,26.16139]
[1777120911935,32.12,77550.81,0.0,0.60537,0.00018,26.16622]
[1777120916971,32.12,77553.29,0.0,0.60581,0.00018,26.15899]
[1777120922004,32.12,77551.52,0.0,0.6055,0.00018,26.16398]
[1777120925031,32.11,77556.82,0.0,0.60644,0.00018,26.14864]
[1777120931067,32.11,77556.25,0.0,0.60634,0.00018,26.15024]
[1777120936854,32.11,77555.31,0.0,0.60618,0.00018,26.15292]
[1777120942144,32.11,77557.78,0.0,0.60662,0.00018,26.14571]
[1777120947179,32.11,77561.42,0.0,0.60726,0.00018,26.13505]
[1777120953222,32.11,77560.55,0.0,0.60712,0.00018,26.1341]
[1777120958256,32.11,77557.36,0.0,0.60656,0.00018,26.14334]
[1777120965306,32.11,77557.6,0.0,0.60661,0.00018,26.14259]
[1777120977389,32.11,77559.76,0.0,0.607,0.00018,26.13619]
[1777120981417,32.1,77564.52,0.0,0.60784,0.00018,26.12221]
[1777120987218,32.1,77566.08,0.0,0.60811,0.00018,26.11755]
[1777120992494,32.1,77569.86,0.0,0.60878,0.00018,26.10631]
[1777120997530,32.1,77570.74,0.0,0.60894,0.00018,26.10366]
[1777121002564,32.1,77571.26,0.0,0.60903,0.00018,26.10207]
[1777121007359,32.1,77564.0,0.0,0.60776,0.00018,26.12349]
[1777121012635,32.1,77557.83,0.0,0.60669,0.00018,26.13798]
[1777121017669,32.1,77554.93,0.0,0.60618,0.00018,26.14625]
[1777121020369,32.1,77551.73,0.0,0.60562,0.00018,26.15545]
[1777121020691,32.09,77551.92,0.0,0.60566,0.00018,26.15484]
[1777121025725,32.09,77551.88,0.0,0.60566,0.00018,26.15481]
[1777121030760,32.09,77551.51,0.0,0.6056,0.00018,26.15573]
[1777121036802,32.09,77547.53,0.0,0.60491,0.00018,26.16697]
[1777121042018,32.08,77549.43,0.0,0.60525,0.00018,26.16141]
[1777121042093,32.08,77550.34,0.0,0.60541,0.00018,26.15875]
[1777121047882,32.08,77550.09,0.0,0.60538,0.00018,26.15934]
[1777121051914,32.08,77554.72,0.0,0.6062,0.00018,26.14591]
[1777121053924,32.08,77559.64,0.0,0.60707,0.00018,26.13157]
[1777121058959,32.08,77560.97,0.0,0.6073,0.00018,26.12764]
[1777121063994,32.08,77556.57,0.0,0.60653,0.00018,26.14042]
[1777121070035,32.07,77555.59,0.0,0.60636,0.00018,26.14317]
[1777121075070,32.07,77557.1,0.0,0.60665,0.00018,26.13526]
[1777121081113,32.07,77556.74,0.0,0.60659,0.00018,26.13622]
[1777121086148,32.07,77556.01,0.0,0.60646,0.00018,26.13827]
[1777121091182,32.07,77555.67,0.0,0.60641,0.00018,26.13919]
[1777121096218,32.07,77555.42,0.0,0.60636,0.00018,26.13985]
[1777121108298,32.06,77555.02,0.0,0.6063,0.00018,26.14083]
[1777121111322,32.06,77549.42,0.0,0.60532,0.00018,26.15694]
[1777121112964,32.06,77548.23,0.0,0.60511,0.00018,26.16033]
[1777121113337,32.06,77547.82,0.0,0.60504,0.00018,26.16148]
[1777121119382,32.06,77548.13,0.0,0.6051,0.00018,26.16044]
[1777121121982,32.06,77551.43,0.0,0.60569,0.00018,26.15091]
[1777121122400,32.06,77552.35,0.0,0.60585,0.00018,26.14823]
[1777121125420,32.06,77556.74,0.0,0.60663,0.00018,26.13546]
[1777121135490,32.05,77556.69,0.0,0.60664,0.00018,26.13204]
[1777121140526,32.05,77557.67,0.0,0.60681,0.00018,26.12914]
[1777121141532,32.05,77553.24,0.0,0.60603,0.00018,26.14199]
[1777121148344,32.05,77552.98,0.0,0.60599,0.00018,26.14264]
[1777121151638,32.05,77557.47,0.0,0.60679,0.00018,26.12956]
[1777121158413,32.05,77556.83,0.0,0.60668,0.00018,26.13136]
[1777121163722,32.05,77556.83,0.0,0.60668,0.00018,26.13132]
[1777121169764,32.05,77560.98,0.0,0.60741,0.00018,26.11916]
[1777121174799,32.05,77564.08,0.0,0.60796,0.00018,26.11002]
[1777121179834,32.05,77565.51,0.0,0.60821,0.00018,26.10578]
[1777121184869,32.05,77561.53,0.0,0.60751,0.00018,26.11747]
[1777121189907,32.05,77558.0,0.0,0.6069,0.00018,26.12773]
[1777121193219,32.04,77553.39,0.0,0.6061,0.00018,26.13759]
[1777121195079,32.04,77553.39,0.0,0.6061,0.00018,26.13759]
[1777121195181,32.04,77552.92,0.0,0.60601,0.00018,26.13893]
[1777121200981,32.04,77548.98,0.0,0.60533,0.00018,26.15016]
[1777121205010,32.04,77544.47,0.0,0.60453,0.00018,26.16296]
[1777121210044,32.04,77543.69,0.0,0.6044,0.00018,26.16504]
[1777121216087,32.03,77544.77,0.0,0.6046,0.00018,26.16181]
[1777121221122,32.03,77544.14,0.0,0.6045,0.00018,26.16349]
[1777121226157,32.03,77543.83,0.0,0.60445,0.00018,26.16427]
[1777121231193,32.03,77542.96,0.0,0.6043,0.00018,26.16664]
[1777121238974,32.02,77542.92,0.0,0.6043,0.00018,26.16661]
[1777121249046,32.02,77542.07,0.0,0.60416,0.00018,26.16885]
[1777121254356,32.02,77541.09,0.0,0.604,0.00018,26.16809]
[1777121261405,32.02,77539.64,0.0,0.60375,0.00018,26.17209]
[1777121266441,32.02,77539.51,0.0,0.60373,0.00018,26.17238]
[1777121271476,32.01,77539.66,0.0,0.60377,0.00018,26.17187]
[1777121276510,32.01,77539.91,0.0,0.60381,0.00018,26.17108]
[1777121281545,32.01,77540.06,0.0,0.60385,0.00018,26.17057]
[1777121287587,32.01,77539.52,0.0,0.60376,0.00018,26.172]
[1777121297657,32.0,77539.49,0.0,0.60376,0.00018,26.17192]
[1777121304707,32.0,77539.27,0.0,0.60373,0.00018,26.17242]
[1777121309741,32.0,77539.06,0.0,0.60369,0.00018,26.17293]
[1777121314776,32.0,77539.05,0.0,0.60371,0.00018,26.16943]
[1777121319814,32.0,77539.07,0.0,0.60372,0.00018,26.16929]
[1777121322251,32.0,77539.53,0.0,0.6038,0.00018,26.16797]
[1777121322336,32.0,77539.53,0.0,0.6038,0.00018,26.16797]
[1777121322432,32.0,77539.53,0.0,0.6038,0.00018,26.16797]
[1777121322499,32.0,77539.53,0.0,0.6038,0.00018,26.16797]
[1777121322582,32.0,77542.29,0.0,0.60429,0.00018,26.16011]
[1777121324128,32.0,77542.29,0.0,0.60429,0.00018,26.16011]
[1777121324276,32.0,77542.29,0.0,0.60429,0.00018,26.16011]
[1777121324347,32.0,77543.53,0.0,0.60451,0.00018,26.15655]
[1777121329611,32.0,77544.34,0.0,0.60466,0.00018,26.15419]
[1777121334814,31.99,77547.79,0.0,0.60527,0.00018,26.14426]
[1777121340014,31.99,77547.57,0.0,0.60523,0.00018,26.14487]
[1777121346050,31.99,77547.3,0.0,0.60519,0.00018,26.14562]
[1777121352091,31.99,77548.19,0.0,0.60535,0.00018,26.14303]
[1777121358134,31.99,77548.08,0.0,0.60533,0.00018,26.14333]
[1777121363168,31.99,77547.11,0.0,0.60516,0.00018,26.1461]
[1777121368203,31.99,77547.16,0.0,0.60517,0.00018,26.14594]
[1777121373396,31.99,77547.26,0.0,0.6052,0.00018,26.14219]
[1777121375252,31.99,77540.1,0.0,0.60393,0.00018,26.16262]
[1777121376548,31.99,77540.1,0.0,0.60393,0.00018,26.16262]
[1777121376802,31.99,77539.0,0.0,0.60373,0.00018,26.16571]
[1777121384316,31.99,77539.05,0.0,0.60375,0.00018,26.16546]
[1777121387926,31.99,77539.05,0.0,0.60375,0.00018,26.16546]
[1777121388028,31.99,77539.24,0.0,0.60379,0.00018,26.16487]
[1777121397408,31.98,77538.88,0.0,0.60373,0.00018,26.16574]
[1777121410173,31.98,77538.9,0.0,0.60374,0.00018,26.1655]
[1777121416541,31.98,77539.7,0.0,0.60389,0.00018,26.16313]
[1777121421576,31.98,77548.15,0.0,0.60539,0.00018,26.13891]
[1777121422575,31.98,77548.15,0.0,0.60539,0.00018,26.13891]
[1777121428625,31.98,77549.67,0.0,0.60566,0.00018,26.13453]
[1777121433659,31.98,77549.49,0.0,0.60564,0.00018,26.1316]
[1777121440384,31.98,77549.31,0.0,0.60561,0.00018,26.1322]
[1777121449773,31.98,77548.05,0.0,0.60537,0.00018,26.136]
[1777121454808,31.98,77546.32,0.0,0.60506,0.00018,26.14106]
[1777121460851,31.99,77546.24,0.0,0.60504,0.00018,26.14138]
[1777121466893,31.99,77546.51,0.0,0.60509,0.00018,26.1407]
[1777121474949,31.99,77546.01,0.0,0.60499,0.00018,26.14225]
[1777121480664,31.99,77544.59,0.0,0.60473,0.00018,26.14641]
[1777121486027,31.99,77543.48,0.0,0.60453,0.00018,26.14965]
[1777121492069,31.99,77542.9,0.0,0.60444,0.00018,26.14793]
[1777121497104,32.0,77539.94,0.0,0.60391,0.00018,26.15641]
[1777121502139,32.0,77539.6,0.0,0.60385,0.00018,26.15742]
[1777121507174,32.0,77539.79,0.0,0.60388,0.00018,26.15694]
[1777121512210,32.0,77540.08,0.0,0.60392,0.00018,26.15617]
[1777121517246,32.0,77540.11,0.0,0.60393,0.00018,26.15614]
[1777121518027,32.0,77540.11,0.0,0.60393,0.00018,26.15614]
[1777121518253,32.0,77541.12,0.0,0.60411,0.00018,26.15328]
[1777121520070,32.0,77542.61,0.0,0.60437,0.00018,26.14906]
[1777121526308,32.0,77545.46,0.0,0.60487,0.00018,26.14094]
[1777121532350,32.0,77545.05,0.0,0.6048,0.00018,26.14214]
[1777121537385,32.0,77544.91,0.0,0.60477,0.00018,26.14255]
[1777121544435,32.0,77545.85,0.0,0.60494,0.00018,26.13988]
[1777121549471,32.0,77546.51,0.0,0.60506,0.00018,26.138]
[1777121555514,32.0,77546.18,0.0,0.60501,0.00018,26.13552]
[1777121560549,32.0,77545.37,0.0,0.60486,0.00018,26.13786]
[1777121565583,32.0,77545.87,0.0,0.60495,0.00018,26.13645]
[1777121571294,32.0,77547.99,0.0,0.60532,0.00018,26.13039]
[1777121581365,32.01,77551.38,0.0,0.60592,0.00018,26.12066]
[1777121587737,32.01,77555.45,0.0,0.60664,0.00018,26.10887]
[1777121592772,32.01,77558.72,0.0,0.60722,0.00018,26.09934]
[1777121597807,32.01,77560.07,0.0,0.60746,0.00018,26.0954]
[1777121603849,32.01,77560.93,0.0,0.60761,0.00018,26.0929]
[1777121608885,32.01,77562.38,0.0,0.60786,0.00018,26.08866]
[1777121616942,32.01,77565.18,0.0,0.60836,0.00018,26.07703]
[1777121622983,32.01,77564.75,0.0,0.60828,0.00018,26.0784]
[1777121631039,32.01,77563.78,0.0,0.6081,0.00018,26.08139]
[1777121633053,32.01,77571.81,0.0,0.60952,0.00018,26.05752]
[1777121638088,32.02,77573.22,0.0,0.60976,0.00018,26.05341]
[1777121643122,32.02,77574.96,0.0,0.61006,0.00018,26.04832]
[1777121648159,32.02,77576.92,0.0,0.6104,0.00018,26.04256]
[1777121656216,32.03,77578.59,0.0,0.61068,0.00018,26.03777]
[1777121661926,32.03,77581.39,0.0,0.61116,0.00018,26.02947]
[1777121667294,32.03,77582.52,0.0,0.61135,0.00018,26.02618]
[1777121672328,32.03,77583.61,0.0,0.61155,0.00018,26.01952]
[1777121677363,32.04,77583.88,0.0,0.61159,0.00018,26.01881]
[1777121682398,32.04,77583.54,0.0,0.61153,0.00018,26.01995]
[1777121687435,32.04,77579.66,0.0,0.61084,0.00018,26.03182]
[1777121694482,32.04,77578.66,0.0,0.61066,0.00018,26.03492]
[1777121699518,32.04,77579.53,0.0,0.61081,0.00018,26.03233]
[1777121704554,32.04,77580.44,0.0,0.61097,0.00018,26.02962]
[1777121712281,32.04,77581.04,0.0,0.61107,0.00018,26.02787]
[1777121719658,32.04,77582.95,0.0,0.6114,0.00018,26.02213]
[1777121724695,32.05,77582.93,0.0,0.6114,0.00018,26.02223]
[1777121731745,32.05,77582.82,0.0,0.61139,0.00018,26.01917]
[1777121738795,32.05,77582.97,0.0,0.61141,0.00018,26.01878]
[1777121743830,32.05,77581.48,0.0,0.61115,0.00018,26.02336]
[1777121746852,32.05,77573.38,0.0,0.60972,0.00018,26.04784]
[1777121751886,32.05,77571.44,0.0,0.60938,0.00018,26.05362]
[1777121756921,32.05,77568.27,0.0,0.60882,0.00018,26.06305]
[1777121761957,32.05,77567.26,0.0,0.60864,0.00018,26.06602]
[1777121766992,32.05,77566.67,0.0,0.60854,0.00018,26.06775]
[1777121772026,32.05,77565.64,0.0,0.60836,0.00018,26.07078]
[1777121778068,32.05,77565.19,0.0,0.60828,0.00018,26.07209]
[1777121783103,32.05,77564.34,0.0,0.60813,0.00018,26.07459]
[1777121788139,32.05,77563.61,0.0,0.608,0.00018,26.07673]
[1777121793175,32.05,77563.66,0.0,0.60802,0.00018,26.07311]
[1777121799218,32.05,77563.12,0.0,0.60793,0.00018,26.07469]
[1777121804253,32.05,77562.94,0.0,0.6079,0.00018,26.07522]
[1777121810295,32.04,77561.19,0.0,0.60759,0.00018,26.08035]
[1777121818352,32.04,77559.8,0.0,0.60734,0.00018,26.0844]
[1777121823387,32.04,77556.69,0.0,0.6068,0.00018,26.09347]
[1777121830436,32.04,77553.99,0.0,0.60632,0.00018,26.1013]
[1777121833132,32.04,77560.51,0.0,0.60747,0.00018,26.08227]
[1777121839500,32.04,77564.28,0.0,0.60814,0.00018,26.07122]
[1777121844534,32.05,77563.89,0.0,0.60806,0.00018,26.07241]
[1777121849570,32.05,77565.05,0.0,0.60827,0.00018,26.06901]
[1777121854604,32.05,77567.65,0.0,0.60874,0.00018,26.05786]
[1777121859639,32.05,77569.22,0.0,0.60901,0.00018,26.05321]
[1777121864674,32.05,77570.48,0.0,0.60924,0.00018,26.04946]
[1777121872730,32.05,77570.87,0.0,0.6093,0.00018,26.0483]
[1777121877765,32.05,77572.5,0.0,0.60959,0.00018,26.04343]
[1777121882802,32.05,77573.42,0.0,0.60976,0.00018,26.04066]
[1777121887840,32.05,77573.84,0.0,0.60983,0.00018,26.0394]
[1777121893552,32.05,77574.46,0.0,0.60994,0.00018,26.03753]
[1777121898917,32.05,77574.66,0.0,0.60998,0.00018,26.03691]
[1777121903951,32.05,77575.4,0.0,0.61011,0.00018,26.03467]
[1777121908987,32.05,77575.61,0.0,0.61014,0.00018,26.03403]
[1777121915033,32.05,77575.74,0.0,0.61018,0.00018,26.03016]
[1777121923762,32.05,77576.09,0.0,0.61024,0.00018,26.02909]
[1777121929131,32.04,77575.6,0.0,0.61016,0.00018,26.03055]
[1777121934166,32.04,77575.69,0.0,0.61017,0.00018,26.03026]
[1777121941214,32.04,77575.89,0.0,0.61021,0.00018,26.02963]
[1777121952294,32.04,77576.27,0.0,0.61028,0.00018,26.02844]
[1777121960348,32.04,77576.48,0.0,0.61032,0.00018,26.02777]
[1777121966391,32.04,77576.54,0.0,0.61033,0.00018,26.02756]
[1777121974115,32.04,77574.71,0.0,0.61002,0.00018,26.02958]
[1777121979481,32.04,77573.89,0.0,0.60988,0.00018,26.03203]
[1777121984517,32.04,77572.71,0.0,0.60967,0.00018,26.03553]
[1777121991566,32.04,77571.7,0.0,0.6095,0.00018,26.0385]
[1777121997607,32.04,77571.59,0.0,0.60948,0.00018,26.03877]
[1777122002643,32.04,77576.91,0.0,0.61042,0.00018,26.02273]
[1777122007678,32.04,77575.78,0.0,0.61022,0.00018,26.02615]
[1777122012713,32.04,77574.25,0.0,0.60995,0.00018,26.03075]
[1777122017749,32.04,77574.43,0.0,0.60998,0.00018,26.0302]
[1777122024465,32.04,77576.45,0.0,0.61034,0.00018,26.02411]
[1777122029833,32.04,77576.32,0.0,0.61032,0.00018,26.02452]
[1777122034867,32.04,77579.24,0.0,0.61084,0.00018,26.01224]
[1777122039902,32.04,77578.2,0.0,0.61066,0.00018,26.01544]
[1777122044937,32.04,77577.6,0.0,0.61055,0.00018,26.0173]
[1777122050979,32.04,77578.74,0.0,0.61075,0.00018,26.01389]
[1777122057025,32.04,77579.2,0.0,0.61083,0.00018,26.01254]
[1777122062060,32.04,77580.7,0.0,0.61109,0.00018,26.00801]
[1777122063952,32.04,77582.15,0.0,0.61134,0.00018,26.00361]
[1777122064075,32.04,77584.75,0.0,0.6118,0.00018,25.99567]
[1777122072133,32.05,77586.0,0.0,0.61201,0.00018,25.99201]
[1777122077166,32.05,77587.25,0.0,0.61223,0.00018,25.98829]
[1777122083208,32.05,77583.17,0.0,0.6115,0.00018,26.00098]
[1777122088243,32.05,77581.91,0.0,0.61127,0.00018,26.00495]
[1777122093279,32.05,77581.06,0.0,0.61113,0.00018,26.00419]
[1777122099320,32.06,77579.48,0.0,0.61084,0.00018,26.00911]
[1777122100364,32.06,77579.48,0.0,0.61084,0.00018,26.00911]
[1777122100464,32.06,77579.36,0.0,0.61082,0.00018,26.00949]
[1777122106370,32.06,77577.29,0.0,0.61045,0.00018,26.01583]
[1777122111405,32.06,77575.19,0.0,0.61008,0.00018,26.02222]
[1777122116439,32.06,77577.3,0.0,0.61045,0.00018,26.01591]
[1777122123488,32.06,77576.2,0.0,0.61025,0.00018,26.01934]
[1777122128523,32.06,77577.3,0.0,0.61043,0.00018,26.01612]
[1777122135235,32.07,77578.68,0.0,0.61067,0.00018,26.01213]
[1777122141615,32.07,77579.03,0.0,0.61072,0.00018,26.01125]
[1777122146650,32.07,77578.66,0.0,0.61065,0.00018,26.01253]
[1777122151684,32.08,77578.31,0.0,0.61059,0.00018,26.01026]
[1777122153699,32.08,77570.64,0.0,0.60923,0.00018,26.03335]
[1777122155376,32.08,77567.88,0.0,0.60875,0.00018,26.04157]
[1777122160748,32.08,77569.54,0.0,0.60904,0.00018,26.03666]
[1777122165782,32.08,77569.9,0.0,0.6091,0.00018,26.0356]
[1777122175515,32.08,77571.18,0.0,0.60933,0.00018,26.0318]
[1777122185585,32.08,77572.06,0.0,0.60948,0.00018,26.02917]
[1777122193978,32.08,77572.95,0.0,0.60964,0.00018,26.02651]
[1777122196551,32.08,77572.95,0.0,0.60964,0.00018,26.02651]
[1777122196645,32.08,77572.57,0.0,0.60957,0.00018,26.02764]
[1777122206063,32.08,77572.43,0.0,0.60955,0.00018,26.02806]
[1777122214119,32.08,77571.85,0.0,0.60946,0.00018,26.02631]
[1777122219154,32.08,77571.56,0.0,0.60941,0.00018,26.02717]
[1777122224192,32.08,77571.83,0.0,0.60945,0.00018,26.02638]
[1777122229226,32.08,77567.82,0.0,0.60875,0.00018,26.03834]
[1777122234260,32.08,77564.79,0.0,0.60821,0.00018,26.04733]
[1777122243324,32.08,77563.37,0.0,0.60795,0.00018,26.05159]
[1777122250373,32.08,77559.41,0.0,0.60725,0.00018,26.06331]
[1777122254400,32.08,77563.73,0.0,0.60801,0.00018,26.05065]
[1777122260444,32.08,77566.0,0.0,0.60841,0.00018,26.04404]
[1777122262456,32.08,77571.08,0.0,0.6093,0.00018,26.02899]
[1777122268499,32.09,77572.75,0.0,0.60959,0.00018,26.02416]
[1777122273533,32.09,77577.67,0.0,0.61046,0.00018,26.00607]
[1777122275696,32.09,77578.6,0.0,0.61062,0.00018,26.00329]
[1777122278585,32.09,77583.74,0.0,0.61152,0.00018,25.98785]
[1777122283471,32.1,77586.77,0.0,0.61204,0.00018,25.97878]
[1777122288638,32.1,77584.34,0.0,0.6116,0.00018,25.98646]
[1777122293674,32.1,77585.69,0.0,0.61183,0.00018,25.98255]
[1777122298708,32.11,77587.02,0.0,0.61205,0.00018,25.97869]
[1777122303744,32.11,77587.47,0.0,0.61212,0.00018,25.97752]
[1777122308780,32.11,77587.8,0.0,0.61217,0.00018,25.97671]
[1777122313815,32.12,77588.06,0.0,0.6122,0.00018,25.97609]
[1777122323885,32.12,77588.74,0.0,0.61231,0.00018,25.97434]
[1777122328920,32.13,77589.64,0.0,0.61246,0.00018,25.97173]
[1777122334963,32.13,77589.2,0.0,0.61238,0.00018,25.96982]
[1777122336976,32.13,77584.47,0.0,0.61154,0.00018,25.98436]
[1777122343021,32.13,77583.46,0.0,0.61135,0.00018,25.98767]
[1777122348730,32.14,77579.9,0.0,0.61072,0.00018,25.99868]
[1777122351516,32.14,77579.9,0.0,0.61072,0.00018,25.99868]
[1777122355504,32.14,77579.9,0.0,0.61071,0.00018,25.99883]
[1777122361150,32.15,77575.35,0.0,0.60989,0.00018,26.01281]
[1777122367191,32.15,77573.35,0.0,0.60953,0.00018,26.01899]
[1777122373235,32.15,77569.95,0.0,0.60892,0.00018,26.0293]
[1777122378951,32.16,77568.66,0.0,0.60868,0.00018,26.0333]
[1777122384310,32.16,77566.69,0.0,0.60833,0.00018,26.03927]
[1777122392370,32.16,77568.41,0.0,0.60863,0.00018,26.03095]
[1777122393377,32.16,77577.03,0.0,0.61015,0.00018,26.0053]
[1777122399092,32.17,77579.35,0.0,0.61055,0.00018,25.99852]
[1777122404454,32.17,77580.53,0.0,0.61074,0.00018,25.99514]
[1777122410366,32.17,77583.67,0.0,0.61129,0.00018,25.98577]
[1777122416415,32.18,77585.06,0.0,0.61152,0.00018,25.98171]
[1777122419951,32.18,77586.03,0.0,0.61169,0.00018,25.97895]
[1777122420565,32.18,77587.44,0.0,0.61193,0.00018,25.97468]
[1777122421509,32.18,77587.44,0.0,0.61193,0.00018,25.97468]
[1777122421572,32.18,77591.47,0.0,0.61264,0.00018,25.96238]
[1777122422528,32.18,77591.47,0.0,0.61264,0.00018,25.96238]
[1777122424387,32.18,77596.27,0.0,0.61347,0.00018,25.94767]
[1777122424593,32.18,77595.29,0.0,0.6133,0.00018,25.95076]
[1777122429629,32.19,77595.71,0.0,0.61336,0.00018,25.9497]
[1777122434665,32.19,77595.39,0.0,0.61329,0.00018,25.95091]
[1777122439699,32.19,77597.44,0.0,0.61364,0.00018,25.94481]
[1777122444733,32.2,77597.32,0.0,0.61361,0.00018,25.94542]
[1777122449769,32.2,77596.28,0.0,0.61341,0.00018,25.94889]
[1777122455810,32.21,77596.6,0.0,0.61347,0.00018,25.94472]
[1777122460845,32.21,77596.57,0.0,0.61345,0.00018,25.94506]
[1777122466887,32.22,77596.65,0.0,0.61345,0.00018,25.94511]
[1777122471924,32.22,77597.18,0.0,0.61353,0.00018,25.94372]
[1777122479445,32.22,77597.08,0.0,0.6135,0.00018,25.94416]
[1777122484488,32.23,77597.12,0.0,0.61349,0.00018,25.94434]
[1777122491056,32.23,77597.23,0.0,0.6135,0.00018,25.94431]
[1777122497098,32.24,77597.16,0.0,0.61347,0.00018,25.94476]
[1777122503143,32.24,77598.56,0.0,0.61371,0.00018,25.94068]
[1777122509869,32.24,77596.89,0.0,0.6134,0.00018,25.94613]
[1777122515225,32.25,77593.75,0.0,0.61285,0.00018,25.95251]
[1777122521266,32.25,77593.74,0.0,0.61284,0.00018,25.95276]
[1777122526302,32.26,77594.27,0.0,0.61292,0.00018,25.95133]
[1777122532344,32.26,77594.22,0.0,0.6129,0.00018,25.95172]
[1777122533868,32.26,77594.22,0.0,0.6129,0.00018,25.95172]
[1777122533959,32.26,77593.95,0.0,0.61285,0.00018,25.95263]
[1777122535946,32.26,77593.95,0.0,0.61285,0.00018,25.95263]
[1777122535983,32.26,77599.56,0.0,0.61383,0.00017,25.93542]
[1777122541407,32.27,77601.31,0.0,0.61412,0.00017,25.93026]
[1777122546441,32.27,77598.55,0.0,0.61362,0.00017,25.93907]
[1777122552484,32.28,77599.17,0.0,0.61371,0.00017,25.93748]
[1777122554567,32.28,77598.76,0.0,0.61364,0.00017,25.93881]
[1777122560221,32.28,77598.02,0.0,0.61349,0.00017,25.9415]
[1777122565575,32.29,77596.71,0.0,0.61325,0.00017,25.94582]
[1777122570611,32.29,77595.92,0.0,0.61309,0.00017,25.9486]
[1777122575646,32.3,77595.73,0.0,0.61305,0.00017,25.94599]
[1777122580681,32.3,77595.48,0.0,0.613,0.00017,25.94704]
[1777122585715,32.31,77597.54,0.0,0.61334,0.00017,25.94099]
[1777122590750,32.31,77596.11,0.0,0.61308,0.00017,25.94566]
[1777122595786,32.32,77595.88,0.0,0.61302,0.00017,25.94663]
[1777122600821,32.32,77596.09,0.0,0.61305,0.00017,25.94625]
[1777122606863,32.33,77595.99,0.0,0.61301,0.00017,25.94686]
[1777122615928,32.33,77596.14,0.0,0.61302,0.00017,25.94685]
[1777122620962,32.34,77594.11,0.0,0.61265,0.00017,25.95329]
[1777122628012,32.34,77594.22,0.0,0.61265,0.00017,25.95326]
[1777122635060,32.35,77594.65,0.0,0.61273,0.00017,25.94879]
[1777122638101,32.35,77594.65,0.0,0.61273,0.00017,25.94879]
[1777122640117,32.35,77594.89,0.0,0.61276,0.00017,25.94829]
[1777122640793,32.35,77595.06,0.0,0.61278,0.00017,25.94782]
[1777122650864,32.36,77595.35,0.0,0.61281,0.00017,25.94734]
[1777122659233,32.37,77595.4,0.0,0.6128,0.00017,25.94751]
[1777122664268,32.37,77594.66,0.0,0.61266,0.00017,25.95002]
[1777122671004,32.38,77594.6,0.0,0.61263,0.00017,25.95055]
[1777122677362,32.38,77595.37,0.0,0.61276,0.00017,25.94843]
[1777122683825,32.38,77595.52,0.0,0.61278,0.00017,25.94802]
[1777122689445,32.38,77596.45,0.0,0.61295,0.00017,25.94499]
[1777122694481,32.38,77596.88,0.0,0.61304,0.00017,25.94008]
[1777122701530,32.37,77596.83,0.0,0.61304,0.00017,25.94008]
[1777122706564,32.37,77596.9,0.0,0.61306,0.00017,25.93975]
[1777122711599,32.37,77597.16,0.0,0.61311,0.00017,25.93883]
[1777122717641,32.37,77597.7,0.0,0.61321,0.00017,25.93705]
[1777122723683,32.36,77597.36,0.0,0.61316,0.00017,25.93796]
[1777122730732,32.36,77596.86,0.0,0.61308,0.00017,25.93934]
[1777122735767,32.36,77597.51,0.0,0.6132,0.00017,25.93723]
[1777122740803,32.36,77599.31,0.0,0.61352,0.00017,25.93161]
[1777122745837,32.36,77598.1,0.0,0.61331,0.00017,25.93524]
[1777122750872,32.36,77598.27,0.0,0.61335,0.00017,25.93463]
[1777122757900,32.36,77598.98,0.0,0.61349,0.00017,25.92895]
[1777122763963,32.35,77599.29,0.0,0.61355,0.00017,25.9278]
[1777122769124,32.35,77599.14,0.0,0.61353,0.00017,25.92819]
[1777122775040,32.36,77598.01,0.0,0.61332,0.00017,25.93193]
[1777122780076,32.36,77598.24,0.0,0.61334,0.00017,25.93151]
[1777122791846,32.37,77598.24,0.0,0.61331,0.00017,25.93219]
[1777122798202,32.38,77597.61,0.0,0.61318,0.00017,25.93445]
[1777122804244,32.38,77597.55,0.0,0.61315,0.00017,25.93495]
[1777122810286,32.39,77597.18,0.0,0.61307,0.00017,25.93641]
[1777122816327,32.39,77596.98,0.0,0.61303,0.00017,25.93386]
[1777122822056,32.39,77596.89,0.0,0.61301,0.00017,25.93421]
[1777122828413,32.39,77596.87,0.0,0.61302,0.00017,25.93413]
[1777122834455,32.39,77596.92,0.0,0.61303,0.00017,25.93383]
[1777122840100,32.39,77596.75,0.0,0.61301,0.00017,25.93428]
[1777122840195,32.39,77596.91,0.0,0.61304,0.00017,25.93372]
[1777122840981,32.39,77601.15,0.0,0.61378,0.00017,25.92067]
[1777122842299,32.39,77601.15,0.0,0.61378,0.00017,25.92067]
[1777122842316,32.39,77606.07,0.0,0.61464,0.00017,25.90543]
[1777122847545,32.39,77608.84,0.0,0.61512,0.00017,25.89679]
[1777122852580,32.39,77612.05,0.0,0.61568,0.00017,25.88674]
[1777122857709,32.39,77615.9,0.0,0.61635,0.00017,25.87463]
[1777122865672,32.39,77619.11,0.0,0.61691,0.00017,25.86451]
[1777122871713,32.39,77622.89,0.0,0.61758,0.00017,25.84904]
[1777122876749,32.39,77628.66,0.0,0.61858,0.00017,25.83059]
[1777122881783,32.39,77629.75,0.0,0.61876,0.00017,25.82714]
[1777122886430,32.39,77631.7,0.0,0.6191,0.00017,25.82091]
[1777122886819,32.39,77633.36,0.0,0.61939,0.00017,25.81555]
[1777122891854,32.38,77636.48,0.0,0.61994,0.00017,25.80506]
[1777122896888,32.38,77638.08,0.0,0.62024,0.00017,25.7995]
[1777122900454,32.38,77638.08,0.0,0.62024,0.00017,25.7995]
[1777122900916,32.38,77638.41,0.0,0.62031,0.00017,25.79814]
[1777122905951,32.37,77640.24,0.0,0.62065,0.00017,25.79171]
[1777122911994,32.36,77638.75,0.0,0.62041,0.00017,25.79617]
[1777122914469,32.36,77637.91,0.0,0.62026,0.00017,25.79892]
[1777122915014,32.36,77637.91,0.0,0.62027,0.00017,25.79871]
[1777122920479,32.36,77637.23,0.0,0.62017,0.00017,25.80066]
[1777122921056,32.35,77636.76,0.0,0.62009,0.00017,25.80206]
[1777122928105,32.35,77634.07,0.0,0.61964,0.00017,25.81055]
[1777122933141,32.35,77633.43,0.0,0.61955,0.00017,25.80895]
[1777122938175,32.34,77628.94,0.0,0.61878,0.00017,25.82331]
[1777122943211,32.34,77627.75,0.0,0.61858,0.00017,25.82693]
[1777122950259,32.34,77626.9,0.0,0.61845,0.00017,25.82932]
[1777122951267,32.33,77622.41,0.0,0.61768,0.00017,25.84366]
[1777122956302,32.33,77617.33,0.0,0.61681,0.00017,25.85946]
[1777122962344,32.32,77617.04,0.0,0.61678,0.00017,25.86]
[1777122967399,32.32,77616.31,0.0,0.61666,0.00017,25.8622]
[1777122973112,32.31,77615.33,0.0,0.61651,0.00017,25.86476]
[1777122980470,32.31,77615.33,0.0,0.61653,0.00017,25.86433]
[1777122986738,32.3,77615.04,0.0,0.61649,0.00017,25.86506]
[1777122993253,32.29,77612.92,0.0,0.61617,0.00017,25.86762]
[1777122998288,32.29,77612.92,0.0,0.61619,0.00017,25.86727]
[1777123004108,32.28,77612.92,0.0,0.6162,0.00017,25.86699]
[1777123009672,32.27,77613.05,0.0,0.61625,0.00017,25.86599]
[1777123014707,32.26,77613.86,0.0,0.61642,0.00017,25.86294]
[1777123021756,32.25,77613.89,0.0,0.61646,0.00017,25.86219]
[1777123028500,32.24,77614.57,0.0,0.61661,0.00017,25.85937]
[1777123033840,32.24,77614.08,0.0,0.61654,0.00017,25.86048]
[1777123039577,32.23,77613.9,0.0,0.61654,0.00017,25.86052]
[1777123045924,32.22,77609.85,0.0,0.61586,0.00018,25.87284]
[1777123051972,32.21,77610.16,0.0,0.61595,0.00018,25.86792]
[1777123058710,32.2,77608.44,0.0,0.61567,0.00018,25.87281]
[1777123066061,32.19,77608.44,0.0,0.6157,0.00018,25.87218]
[1777123072107,32.18,77609.86,0.0,0.61599,0.00018,25.86703]
[1777123077143,32.18,77610.07,0.0,0.61603,0.00018,25.86618]
[1777123081145,32.18,77609.45,0.0,0.61592,0.00018,25.86812]
[1777123083153,32.18,77606.08,0.0,0.61534,0.00018,25.87867]
[1777123083254,32.18,77603.29,0.0,0.61485,0.00018,25.88741]
[1777123089227,32.18,77603.72,0.0,0.61493,0.00018,25.88588]
[1777123094261,32.17,77601.93,0.0,0.61463,0.00018,25.89133]
[1777123101311,32.17,77602.7,0.0,0.61477,0.00018,25.88871]
[1777123106345,32.17,77602.34,0.0,0.61472,0.00018,25.88969]
[1777123111381,32.17,77601.23,0.0,0.61454,0.00018,25.88955]
[1777123115408,32.16,77595.43,0.0,0.61353,0.00018,25.9075]
[1777123120444,32.16,77594.55,0.0,0.61338,0.00018,25.91008]
[1777123125478,32.16,77595.8,0.0,0.61361,0.00018,25.90608]
[1777123131522,32.16,77596.75,0.0,0.61378,0.00018,25.90301]
[1777123137564,32.16,77595.47,0.0,0.61356,0.00018,25.90688]
[1777123142599,32.15,77594.91,0.0,0.61347,0.00018,25.90854]
[1777123147635,32.15,77594.64,0.0,0.61342,0.00018,25.9093]
[1777123154377,32.15,77594.27,0.0,0.61336,0.00018,25.91036]
[1777123159718,32.15,77593.54,0.0,0.61324,0.00018,25.91255]
[1777123162740,32.15,77598.08,0.0,0.61404,0.00018,25.89844]
[1777123168782,32.15,77599.46,0.0,0.61428,0.00018,25.89409]
[1777123174519,32.15,77600.27,0.0,0.61444,0.00018,25.88803]
[1777123179870,32.15,77601.89,0.0,0.61472,0.00018,25.88298]
[1777123185918,32.15,77603.17,0.0,0.61494,0.00018,25.87904]
[1777123189268,32.15,77603.17,0.0,0.61494,0.00018,25.87904]
[1777123189369,32.15,77603.52,0.0,0.615,0.00018,25.87798]
[1777123190953,32.15,77609.8,0.0,0.61611,0.00018,25.85806]
[1777123192258,32.15,77609.8,0.0,0.61611,0.00018,25.85806]
[1777123198868,32.15,77611.08,0.0,0.61635,0.00018,25.85371]
[1777123205053,32.14,77612.85,0.0,0.61668,0.00018,25.8476]
[1777123210087,32.14,77612.87,0.0,0.61669,0.00018,25.84737]
[1777123214115,32.13,77619.67,0.0,0.61789,0.00018,25.82537]
[1777123219152,32.13,77620.2,0.0,0.618,0.00018,25.82339]
[1777123224186,32.12,77620.78,0.0,0.61812,0.00018,25.82125]
[1777123230229,32.12,77620.42,0.0,0.61807,0.00018,25.82209]
[1777123235264,32.11,77620.63,0.0,0.61813,0.00018,25.81759]
[1777123240299,32.11,77620.0,0.0,0.61804,0.00018,25.81934]
[1777123247349,32.1,77619.83,0.0,0.61803,0.00018,25.81949]
[1777123252384,32.1,77618.87,0.0,0.61787,0.00018,25.82229]
[1777123257418,32.1,77621.83,0.0,0.61841,0.00018,25.8124]
[1777123262454,32.09,77624.05,0.0,0.61881,0.00018,25.80494]
[1777123266929,32.09,77623.4,0.0,0.6187,0.00018,25.80688]
[1777123266931,32.09,77623.4,0.0,0.6187,0.00018,25.80688]
[1777123267492,32.09,77627.4,0.0,0.61941,0.00018,25.79377]
[1777123275546,32.08,77627.1,0.0,0.61937,0.00018,25.79451]
[1777123280579,32.08,77625.82,0.0,0.61915,0.00018,25.79857]
[1777123286622,32.08,77625.2,0.0,0.61905,0.00018,25.80048]
[1777123291656,32.08,77624.16,0.0,0.61888,0.00018,25.8003]
[1777123297698,32.08,77622.72,0.0,0.61863,0.00018,25.8049]
[1777123302733,32.08,77619.41,0.0,0.61805,0.00018,25.81558]
[1777123305125,32.08,77619.07,0.0,0.618,0.00018,25.81666]
[1777123305754,32.08,77618.33,0.0,0.61787,0.00018,25.81904]
[1777123305830,32.08,77618.33,0.0,0.61787,0.00018,25.81904]
[1777123306762,32.08,77617.94,0.0,0.6178,0.00018,25.82029]
[1777123315504,32.08,77618.37,0.0,0.61788,0.00018,25.81881]
[1777123320897,32.07,77618.61,0.0,0.61792,0.00018,25.81799]
[1777123322993,32.07,77618.61,0.0,0.61792,0.00018,25.81799]
[1777123323095,32.07,77618.62,0.0,0.61793,0.00018,25.81794]
[1777123332980,32.07,77619.14,0.0,0.61802,0.00018,25.81614]
[1777123335006,32.07,77618.87,0.0,0.61798,0.00018,25.817]
[1777123335644,32.07,77619.08,0.0,0.61801,0.00018,25.81629]
[1777123339013,32.07,77619.08,0.0,0.61801,0.00018,25.81629]
[1777123339114,32.07,77619.08,0.0,0.61802,0.00018,25.81624]
[1777123345714,32.07,77618.9,0.0,0.61799,0.00018,25.8167]
[1777123351035,32.07,77618.9,0.0,0.618,0.00018,25.81662]
[1777123351106,32.07,77618.65,0.0,0.61797,0.00018,25.81392]
[1777123356141,32.07,77617.5,0.0,0.61777,0.00018,25.81752]
[1777123357041,32.07,77617.5,0.0,0.61777,0.00018,25.81752]
[1777123357148,32.07,77617.5,0.0,0.61777,0.00018,25.8175]
[1777123362183,32.06,77618.57,0.0,0.61796,0.00018,25.81392]
[1777123365051,32.06,77618.44,0.0,0.61794,0.00018,25.81431]
[1777123365853,32.06,77617.85,0.0,0.61784,0.00018,25.81615]
[1777123371246,32.06,77617.76,0.0,0.61783,0.00018,25.81631]
[1777123379301,32.06,77619.55,0.0,0.61816,0.00018,25.81032]
[1777123385996,32.05,77619.37,0.0,0.61813,0.00018,25.81073]
[1777123391388,32.05,77619.04,0.0,0.61808,0.00018,25.81168]
[1777123397431,32.05,77619.24,0.0,0.61812,0.00018,25.81089]
[1777123402467,32.05,77618.63,0.0,0.61802,0.00018,25.81272]
[1777123408510,32.05,77618.46,0.0,0.618,0.00018,25.81313]
[1777123416205,32.04,77618.67,0.0,0.61806,0.00018,25.80879]
[1777123421598,32.04,77618.67,0.0,0.61807,0.00018,25.80865]
[1777123427641,32.04,77618.6,0.0,0.61806,0.00018,25.80873]
[1777123432678,32.04,77618.8,0.0,0.6181,0.00018,25.80797]
[1777123437713,32.04,77618.68,0.0,0.61809,0.00018,25.80825]
[1777123442748,32.03,77618.63,0.0,0.61808,0.00018,25.8083]
[1777123449799,32.03,77615.42,0.0,0.61753,0.00018,25.8185]
[1777123456488,32.03,77615.7,0.0,0.61758,0.00018,25.81743]
[1777123462894,32.03,77616.84,0.0,0.61779,0.00018,25.81354]
[1777123473967,32.02,77617.08,0.0,0.61786,0.00018,25.80897]
[1777123479001,32.02,77614.6,0.0,0.61744,0.00018,25.81684]
[1777123484037,32.02,77615.08,0.0,0.61753,0.00018,25.81513]
[1777123496769,32.01,77616.03,0.0,0.61771,0.00018,25.81167]
[1777123502164,32.01,77616.48,0.0,0.6178,0.00018,25.81006]
[1777123507199,32.01,77616.25,0.0,0.61777,0.00018,25.81066]
[1777123512234,32.0,77616.61,0.0,0.61784,0.00018,25.80935]
[1777123515794,32.0,77616.54,0.0,0.61783,0.00018,25.80952]
[1777123516910,32.0,77606.13,0.0,0.616,0.00018,25.84289]
[1777123517792,32.0,77606.13,0.0,0.616,0.00018,25.84289]
[1777123517807,32.0,77604.03,0.0,0.61563,0.00018,25.84954]
[1777123523312,32.0,77606.08,0.0,0.616,0.00018,25.84281]
[1777123528346,31.99,77609.03,0.0,0.61653,0.00018,25.83318]
[1777123533382,31.99,77611.08,0.0,0.61692,0.00018,25.8229]
[1777123538416,31.99,77611.67,0.0,0.61703,0.00018,25.82078]
[1777123543452,31.98,77614.28,0.0,0.6175,0.00018,25.81212]
[1777123548486,31.98,77615.83,0.0,0.61779,0.00018,25.80687]
[1777123553523,31.98,77614.57,0.0,0.61758,0.00018,25.81071]
[1777123558523,31.97,77615.08,0.0,0.61768,0.00018,25.80887]
[1777123562452,31.97,77615.54,0.0,0.61777,0.00018,25.80719]
[1777123562584,31.97,77615.55,0.0,0.61777,0.00018,25.80711]
[1777123564513,31.97,77617.8,0.0,0.61817,0.00018,25.79976]
[1777123564598,31.97,77624.01,0.0,0.61927,0.00018,25.7794]
[1777123572666,31.96,77625.04,0.0,0.61947,0.00018,25.77562]
[1777123577701,31.96,77623.95,0.0,0.61929,0.00018,25.77899]
[1777123583744,31.96,77621.18,0.0,0.61881,0.00018,25.7878]
[1777123597841,31.95,77620.81,0.0,0.61879,0.00018,25.78488]
[1777123604890,31.94,77620.39,0.0,0.61873,0.00018,25.78595]
[1777123610932,31.94,77620.23,0.0,0.61872,0.00018,25.78622]
[1777123615968,31.94,77620.1,0.0,0.6187,0.00018,25.78644]
[1777123621010,31.93,77619.76,0.0,0.61865,0.00018,25.78734]
[1777123627683,31.93,77619.72,0.0,0.61866,0.00018,25.78719]
[1777123635108,31.92,77619.8,0.0,0.61869,0.00018,25.78665]
[1777123646218,31.92,77619.47,0.0,0.61865,0.00018,25.7873]
[1777123651225,31.91,77615.19,0.0,0.61792,0.00018,25.79758]
[1777123656261,31.91,77614.6,0.0,0.61782,0.00018,25.79927]
[1777123662326,31.91,77615.03,0.0,0.61791,0.00018,25.79769]
[1777123667962,31.9,77615.25,0.0,0.61797,0.00018,25.79663]
[1777123673380,31.9,77616.04,0.0,0.61811,0.00018,25.79386]
[1777123678415,31.9,77616.54,0.0,0.61821,0.00018,25.79204]
[1777123685464,31.89,77616.42,0.0,0.6182,0.00018,25.79218]
[1777123692513,31.89,77616.37,0.0,0.61821,0.00018,25.79211]
[1777123697960,31.89,77616.43,0.0,0.61822,0.00018,25.79179]
[1777123703590,31.88,77616.73,0.0,0.61829,0.00018,25.79059]
[1777123708626,31.88,77616.04,0.0,0.61817,0.00018,25.79269]
[1777123712801,31.88,77616.18,0.0,0.61821,0.00018,25.78865]
[1777123712902,31.88,77611.34,0.0,0.61736,0.00018,25.80432]
[1777123718312,31.88,77611.23,0.0,0.61735,0.00018,25.80449]
[1777123723734,31.87,77610.32,0.0,0.6172,0.00018,25.80725]
[1777123728769,31.87,77609.81,0.0,0.61712,0.00018,25.80873]
[1777123733808,31.87,77610.07,0.0,0.61717,0.00018,25.80769]
[1777123738843,31.87,77610.62,0.0,0.61728,0.00018,25.80576]
[1777123747906,31.86,77611.1,0.0,0.61738,0.00018,25.80397]
[1777123754955,31.86,77611.23,0.0,0.61741,0.00018,25.80337]
[1777123760996,31.86,77610.83,0.0,0.61734,0.00018,25.80451]
[1777123768047,31.85,77611.41,0.0,0.61746,0.00018,25.80243]
[1777123777109,31.85,77611.61,0.0,0.61752,0.00018,25.79804]
[1777123784158,31.85,77612.59,0.0,0.6177,0.00018,25.79467]
[1777123795236,31.84,77612.05,0.0,0.61762,0.00018,25.79613]
[1777123800271,31.84,77612.81,0.0,0.61776,0.00018,25.79354]
[1777123805306,31.84,77612.28,0.0,0.61767,0.00018,25.79515]
[1777123810357,31.84,77612.05,0.0,0.61764,0.00018,25.79579]
[1777123815376,31.84,77611.1,0.0,0.61747,0.00018,25.79877]
[1777123820411,31.84,77610.76,0.0,0.61742,0.00018,25.79977]
[1777123827459,31.83,77610.9,0.0,0.61745,0.00018,25.79917]
[1777123832495,31.83,77612.1,0.0,0.61768,0.00018,25.79168]
[1777123837529,31.83,77613.75,0.0,0.61798,0.00018,25.78622]
[1777123840551,31.83,77620.01,0.0,0.61909,0.00018,25.76564]
[1777123845586,31.83,77622.06,0.0,0.61945,0.00018,25.75885]
[1777123849230,31.83,77617.5,0.0,0.61865,0.00018,25.77385]
[1777123857669,31.83,77617.46,0.0,0.61864,0.00018,25.77386]
[1777123863712,31.83,77616.7,0.0,0.61851,0.00018,25.77624]
[1777123869371,31.82,77617.8,0.0,0.61872,0.00018,25.77251]
[1777123876803,31.82,77618.25,0.0,0.6188,0.00018,25.77091]
[1777123881837,31.82,77618.68,0.0,0.61888,0.00018,25.7694]
[1777123886872,31.82,77618.51,0.0,0.61886,0.00018,25.76986]
[1777123891908,31.82,77616.99,0.0,0.61861,0.00018,25.77125]
[1777123897953,31.82,77616.21,0.0,0.61847,0.00018,25.77368]
[1777123903994,31.81,77616.18,0.0,0.61848,0.00018,25.77363]
[1777123909651,31.81,77614.77,0.0,0.61823,0.00018,25.77814]
[1777123915072,31.81,77613.92,0.0,0.61809,0.00018,25.78079]
[1777123920107,31.81,77613.56,0.0,0.61803,0.00018,25.78186]
[1777123926148,31.81,77613.24,0.0,0.61798,0.00018,25.78278]
[1777123931184,31.8,77613.46,0.0,0.61802,0.00018,25.78195]
[1777123936218,31.8,77614.17,0.0,0.61815,0.00018,25.77953]
[1777123945239,31.8,77613.11,0.0,0.61797,0.00018,25.78293]
[1777123950323,31.8,77613.13,0.0,0.61798,0.00018,25.78267]
[1777123956358,31.8,77613.07,0.0,0.61799,0.00018,25.77921]
[1777123963407,31.79,77612.73,0.0,0.61794,0.00018,25.78017]
[1777123968442,31.79,77612.18,0.0,0.61785,0.00018,25.78186]
[1777123973478,31.79,77609.33,0.0,0.61735,0.00018,25.79103]
[1777123978513,31.79,77604.98,0.0,0.61658,0.00018,25.80501]
[1777123983548,31.79,77602.38,0.0,0.61612,0.00018,25.81329]
[1777123988583,31.79,77600.21,0.0,0.61574,0.00018,25.82015]
[1777123992628,31.78,77597.2,0.0,0.61521,0.00018,25.82969]
[1777123998653,31.78,77592.65,0.0,0.61441,0.00018,25.844]
[1777124003687,31.78,77589.99,0.0,0.61394,0.00018,25.85226]
[1777124008722,31.78,77591.58,0.0,0.61423,0.00018,25.8471]
[1777124013758,31.78,77589.87,0.0,0.61395,0.00018,25.84888]
[1777124020428,31.77,77588.42,0.0,0.6137,0.00018,25.85329]
[1777124025841,31.77,77587.52,0.0,0.61354,0.00018,25.85602]
[1777124031884,31.77,77585.39,0.0,0.61317,0.00018,25.86259]
[1777124039939,31.77,77584.73,0.0,0.61306,0.00018,25.86455]
[1777124044974,31.77,77583.4,0.0,0.61282,0.00018,25.86865]
[1777124050640,31.77,77582.71,0.0,0.6127,0.00018,25.87075]
[1777124059070,31.77,77582.71,0.0,0.6127,0.00018,25.8707]
[1777124066128,31.77,77581.62,0.0,0.61251,0.00018,25.87415]
[1777124072166,31.77,77580.94,0.0,0.61239,0.00018,25.87285]
[1777124080850,31.77,77580.58,0.0,0.61232,0.00018,25.87406]
[1777124089286,31.77,77580.2,0.0,0.61225,0.00018,25.87535]
[1777124095328,31.77,77579.98,0.0,0.61221,0.00018,25.87612]
[1777124100990,31.77,77579.59,0.0,0.61213,0.00018,25.8774]
[1777124108419,31.78,77579.13,0.0,0.61205,0.00018,25.87894]
[1777124115467,31.78,77579.38,0.0,0.61208,0.00018,25.87827]
[1777124120502,31.78,77578.31,0.0,0.61189,0.00018,25.88166]
[1777124126545,31.78,77578.1,0.0,0.61185,0.00018,25.88233]
[1777124130620,31.78,77582.41,0.0,0.61262,0.00018,25.86896]
[1777124135655,31.78,77586.12,0.0,0.61329,0.00018,25.85389]
[1777124138011,31.78,77585.87,0.0,0.61325,0.00018,25.85468]
[1777124144719,31.78,77584.03,0.0,0.61292,0.00018,25.86045]
[1777124151345,31.78,77582.94,0.0,0.61272,0.00018,25.86399]
[1777124157811,31.78,77581.47,0.0,0.61245,0.00018,25.86869]
[1777124167878,31.79,77581.44,0.0,0.61243,0.00018,25.86899]
[1777124172915,31.79,77580.03,0.0,0.61218,0.00018,25.87347]
[1777124177950,31.79,77584.86,0.0,0.61303,0.00018,25.85854]
[1777124182985,31.79,77587.48,0.0,0.61349,0.00018,25.85045]
[1777124190084,31.8,77588.6,0.0,0.61368,0.00018,25.84709]
[1777124191626,31.8,77593.68,0.0,0.6146,0.00018,25.8276]
[1777124199149,31.8,77594.73,0.0,0.61478,0.00018,25.82443]
[1777124210223,31.8,77598.82,0.0,0.61549,0.00018,25.81165]
[1777124219289,31.81,77601.42,0.0,0.61595,0.00018,25.80352]
[1777124225332,31.81,77605.51,0.0,0.61667,0.00018,25.79048]
[1777124230366,31.81,77608.98,0.0,0.61728,0.00018,25.7793]
[1777124236525,31.81,77610.1,0.0,0.61748,0.00018,25.77569]
[1777124242450,31.81,77611.15,0.0,0.61766,0.00018,25.77231]
[1777124247487,31.81,77608.01,0.0,0.61709,0.00018,25.78273]
[1777124253528,31.82,77608.14,0.0,0.6171,0.00018,25.77935]
[1777124255270,31.82,77609.18,0.0,0.61728,0.00018,25.77607]
[1777124255544,31.82,77609.5,0.0,0.61734,0.00018,25.77512]
[1777124256550,31.82,77604.38,0.0,0.61642,0.00018,25.79176]
[1777124262591,31.83,77600.71,0.0,0.61575,0.00018,25.80403]
[1777124269641,31.84,77597.66,0.0,0.61518,0.00018,25.81431]
[1777124276690,31.85,77594.15,0.0,0.61453,0.00018,25.82599]
[1777124282731,31.86,77591.01,0.0,0.61394,0.00018,25.83634]
[1777124288774,31.86,77589.2,0.0,0.6136,0.00018,25.84247]
[1777124294818,31.87,77588.38,0.0,0.61343,0.00018,25.84548]
[1777124302397,31.88,77590.55,0.0,0.61379,0.00018,25.83923]
[1777124308914,31.89,77588.56,0.0,0.61341,0.00018,25.846]
[1777124317977,31.9,77587.22,0.0,0.61315,0.00018,25.84735]
[1777124324020,31.91,77585.91,0.0,0.61289,0.00018,25.85182]
[1777124330069,31.91,77585.68,0.0,0.61283,0.00018,25.8529]
[1777124337118,31.92,77585.34,0.0,0.61275,0.00018,25.85436]
[1777124341530,31.92,77584.9,0.0,0.61267,0.00018,25.85578]
[1777124341567,31.92,77584.9,0.0,0.61267,0.00018,25.85578]
[1777124344139,31.92,77585.54,0.0,0.61277,0.00018,25.85407]
[1777124344204,31.93,77593.02,0.0,0.6141,0.00018,25.83077]
[1777124350210,31.93,77597.63,0.0,0.61489,0.00018,25.81665]
[1777124355245,31.94,77600.88,0.0,0.61545,0.00018,25.8067]
[1777124356869,31.94,77600.88,0.0,0.61545,0.00018,25.8067]
[1777124357259,31.94,77601.35,0.0,0.61553,0.00018,25.80534]
[1777124359298,31.94,77602.54,0.0,0.61573,0.00018,25.80162]
[1777124359376,31.94,77607.24,0.0,0.61656,0.00018,25.78666]
[1777124365315,31.95,77608.68,0.0,0.6168,0.00018,25.78249]
[1777124370351,31.96,77609.67,0.0,0.61695,0.00018,25.77966]
[1777124377399,31.96,77610.99,0.0,0.61717,0.00018,25.77243]
[1777124382967,31.97,77611.71,0.0,0.61728,0.00018,25.77057]
[1777124391499,31.98,77612.47,0.0,0.61738,0.00018,25.76882]
[1777124396532,31.99,77613.46,0.0,0.61753,0.00018,25.76603]
[1777124402574,32.0,77613.36,0.0,0.61749,0.00018,25.76684]
[1777124407609,32.0,77613.73,0.0,0.61753,0.00018,25.76605]
[1777124412644,32.01,77614.14,0.0,0.61759,0.00018,25.76513]
[1777124419694,32.02,77614.51,0.0,0.61762,0.00018,25.7645]
[1777124425736,32.02,77615.11,0.0,0.6177,0.00018,25.76306]
[1777124433794,32.03,77615.2,0.0,0.6177,0.00018,25.75992]
[1777124438827,32.04,77615.49,0.0,0.61773,0.00018,25.7594]
[1777124445876,32.05,77615.78,0.0,0.61776,0.00018,25.75903]
[1777124452924,32.06,77615.76,0.0,0.61772,0.00018,25.75966]
[1777124457960,32.06,77623.09,0.0,0.61899,0.00018,25.73625]
[1777124461987,32.07,77625.72,0.0,0.61944,0.00018,25.72803]
[1777124467023,32.08,77624.05,0.0,0.61912,0.00018,25.73398]
[1777124473600,32.08,77622.4,0.0,0.6188,0.00018,25.7399]
[1777124479111,32.09,77619.83,0.0,0.61833,0.00018,25.74873]
[1777124487167,32.1,77619.31,0.0,0.61821,0.00018,25.751]
[1777124494219,32.11,77618.83,0.0,0.61811,0.00018,25.74954]
[1777124500263,32.11,77618.19,0.0,0.61798,0.00018,25.752]
[1777124505299,32.12,77617.7,0.0,0.61788,0.00018,25.7539]
[1777124517382,32.13,77617.45,0.0,0.6178,0.00018,25.75544]
[1777124522419,32.13,77616.73,0.0,0.61766,0.00018,25.75808]
[1777124527452,32.14,77616.8,0.0,0.61765,0.00018,25.75818]
[1777124532488,32.15,77616.74,0.0,0.61763,0.00018,25.75871]
[1777124539057,32.15,77616.65,0.0,0.61759,0.00018,25.75947]
[1777124546586,32.16,77616.64,0.0,0.61756,0.00018,25.75998]
[1777124552628,32.17,77616.43,0.0,0.61752,0.00018,25.75757]
[1777124559677,32.17,77616.18,0.0,0.61745,0.00018,25.75893]
[1777124568740,32.18,77616.2,0.0,0.61742,0.00018,25.75948]
[1777124576799,32.19,77616.23,0.0,0.6174,0.00018,25.75993]
[1777124581833,32.2,77616.28,0.0,0.61739,0.00018,25.76011]
[1777124586869,32.2,77616.4,0.0,0.61739,0.00018,25.76006]
[1777124592911,32.21,77616.73,0.0,0.61743,0.00018,25.75941]
[1777124597945,32.21,77616.62,0.0,0.6174,0.00018,25.7601]
[1777124602981,32.22,77616.61,0.0,0.61738,0.00018,25.76046]
[1777124604996,32.22,77621.07,0.0,0.61815,0.00018,25.74627]
[1777124610031,32.23,77620.97,0.0,0.61812,0.00018,25.74697]
[1777124615066,32.23,77620.15,0.0,0.61797,0.00018,25.74648]
[1777124620102,32.24,77619.8,0.0,0.61789,0.00018,25.74797]
[1777124625136,32.24,77618.69,0.0,0.61768,0.00018,25.75189]
[1777124630173,32.25,77618.19,0.0,0.61757,0.00018,25.75383]
[1777124639758,32.26,77617.83,0.0,0.61748,0.00018,25.75565]
[1777124641176,32.26,77617.83,0.0,0.61748,0.00018,25.75565]
[1777124641181,32.26,77617.51,0.0,0.61742,0.00018,25.75667]
[1777124642633,32.26,77617.51,0.0,0.61742,0.00018,25.75674]
[1777124642850,32.26,77617.51,0.0,0.61742,0.00018,25.75674]
[1777124642951,32.26,77647.87,0.0,0.62272,0.00017,25.65735]
[1777124644885,32.26,77647.87,0.0,0.62272,0.00017,25.65735]
[1777124644986,32.26,77649.35,0.0,0.62297,0.00017,25.65244]
[1777124651317,32.26,77650.1,0.0,0.6231,0.00017,25.65006]
[1777124657361,32.27,77651.06,0.0,0.62326,0.00017,25.64693]
[1777124664408,32.27,77652.2,0.0,0.62345,0.00017,25.64323]
[1777124669973,32.27,77654.5,0.0,0.62385,0.00017,25.63562]
[1777124675486,32.27,77654.58,0.0,0.62387,0.00017,25.63197]
[1777124680520,32.27,77657.07,0.0,0.62429,0.00017,25.62369]
[1777124685556,32.28,77656.29,0.0,0.62415,0.00017,25.62649]
[1777124690590,32.28,77657.23,0.0,0.62431,0.00017,25.62345]
[1777124695625,32.28,77662.59,0.0,0.62523,0.00017,25.60535]
[1777124701667,32.28,77662.77,0.0,0.62525,0.00017,25.60495]
[1777124706703,32.29,77662.51,0.0,0.6252,0.00017,25.606]
[1777124710650,32.29,77664.23,0.0,0.6255,0.00017,25.60021]
[1777124710731,32.29,77663.95,0.0,0.62545,0.00017,25.6012]
[1777124715765,32.29,77667.92,0.0,0.62613,0.00017,25.58777]
[1777124720802,32.29,77668.18,0.0,0.62616,0.00017,25.58715]
[1777124726846,32.3,77666.61,0.0,0.62587,0.00017,25.59292]
[1777124731883,32.3,77666.17,0.0,0.62579,0.00017,25.59117]
[1777124736919,32.31,77669.74,0.0,0.6264,0.00017,25.57917]
[1777124741953,32.31,77668.59,0.0,0.62619,0.00017,25.58342]
[1777124746988,32.31,77669.12,0.0,0.62627,0.00017,25.58187]
[1777124752023,32.32,77669.89,0.0,0.62639,0.00017,25.5795]
[1777124754041,32.32,77678.32,0.0,0.62784,0.00017,25.55039]
[1777124759073,32.32,77678.05,0.0,0.62778,0.00017,25.55171]
[1777124764108,32.33,77677.36,0.0,0.62764,0.00017,25.55446]
[1777124769143,32.33,77677.9,0.0,0.62772,0.00017,25.55293]
[1777124777198,32.34,77677.83,0.0,0.62768,0.00017,25.55374]
[1777124787270,32.35,77678.04,0.0,0.62769,0.00017,25.5537]
[1777124794318,32.36,77677.99,0.0,0.62767,0.00017,25.55083]
[1777124799353,32.36,77677.07,0.0,0.6275,0.00017,25.55437]
[1777124805395,32.37,77676.99,0.0,0.62747,0.00017,25.55504]
[1777124810976,32.37,77677.21,0.0,0.62749,0.00017,25.55467]
[1777124816473,32.37,77677.21,0.0,0.62747,0.00017,25.55499]
[1777124821508,32.38,77679.59,0.0,0.62787,0.00017,25.54705]
[1777124826542,32.38,77679.47,0.0,0.62783,0.00017,25.54782]
[1777124831577,32.39,77679.27,0.0,0.62778,0.00017,25.54885]
[1777124836613,32.39,77679.23,0.0,0.62776,0.00017,25.54932]
[1777124841648,32.4,77679.19,0.0,0.62774,0.00017,25.54979]
[1777124846685,32.4,77679.06,0.0,0.6277,0.00017,25.55057]
[1777124851719,32.41,77678.95,0.0,0.62768,0.00017,25.54775]
[1777124859775,32.41,77679.04,0.0,0.62767,0.00017,25.54795]
[1777124869844,32.42,77678.73,0.0,0.62759,0.00017,25.54965]
[1777124874879,32.42,77678.85,0.0,0.6276,0.00017,25.54942]
[1777124880921,32.42,77679.23,0.0,0.62767,0.00017,25.54804]
[1777124886963,32.42,77678.9,0.0,0.62762,0.00017,25.54912]
[1777124891999,32.42,77679.44,0.0,0.62771,0.00017,25.54733]
[1777124897035,32.42,77679.37,0.0,0.62769,0.00017,25.54769]
[1777124910123,32.42,77678.63,0.0,0.62757,0.00017,25.55007]
[1777124920192,32.41,77678.64,0.0,0.62761,0.00017,25.54597]
[1777124925231,32.42,77678.66,0.0,0.62761,0.00017,25.54599]
[1777124930265,32.42,77679.89,0.0,0.62782,0.00017,25.54189]
[1777124934943,32.42,77681.01,0.0,0.62802,0.00017,25.53779]
[1777124935300,32.42,77681.01,0.0,0.62802,0.00017,25.53783]
[1777124939901,32.42,77681.41,0.0,0.62808,0.00017,25.5366]
[1777124940336,32.42,77682.17,0.0,0.62821,0.00017,25.53399]
[1777124945371,32.42,77687.62,0.0,0.62915,0.00017,25.51497]
[1777124948163,32.42,77687.64,0.0,0.62914,0.00017,25.51501]
[1777124948392,32.42,77687.71,0.0,0.62915,0.00017,25.51482]
[1777124952025,32.42,77691.5,0.0,0.62981,0.00017,25.50154]
[1777124952203,32.42,77691.5,0.0,0.62981,0.00017,25.50154]
[1777124955245,32.42,77693.16,0.0,0.6301,0.00017,25.49559]
[1777124955347,32.42,77693.01,0.0,0.63007,0.00017,25.49609]
[1777124957404,32.42,77693.01,0.0,0.63007,0.00017,25.49609]
[1777124957454,32.42,77693.01,0.0,0.63007,0.00017,25.49604]
[1777124961483,32.42,77697.07,0.0,0.63078,0.00017,25.48153]
[1777124966493,32.42,77696.76,0.0,0.63073,0.00017,25.48259]
[1777124967526,32.42,77696.99,0.0,0.63077,0.00017,25.48169]
[1777124972559,32.42,77694.66,0.0,0.63039,0.00017,25.48629]
[1777124972663,32.42,77694.33,0.0,0.63033,0.00017,25.48746]
[1777124978602,32.41,77695.29,0.0,0.63051,0.00017,25.48387]
[1777124979644,32.41,77695.29,0.0,0.63051,0.00017,25.48387]
[1777124979744,32.41,77694.1,0.0,0.6303,0.00017,25.48806]
[1777124985650,32.41,77691.6,0.0,0.62987,0.00017,25.49695]
[1777124986760,32.41,77691.6,0.0,0.62987,0.00017,25.49695]
[1777124986824,32.41,77691.5,0.0,0.62985,0.00017,25.49739]
[1777124987615,32.41,77691.5,0.0,0.62985,0.00017,25.49739]
[1777124987839,32.41,77691.5,0.0,0.62985,0.00017,25.49739]
[1777124987940,32.42,77650.85,0.0,0.62281,0.00017,25.6371]
[1777124989678,32.42,77649.03,0.0,0.62249,0.00017,25.64323]
[1777124994718,32.42,77652.2,0.0,0.62304,0.00017,25.63261]
[1777124999752,32.41,77652.18,0.0,0.62304,0.00017,25.63263]
[1777125004788,32.41,77651.95,0.0,0.623,0.00017,25.63334]
[1777125009822,32.41,77651.97,0.0,0.62301,0.00017,25.63321]
[1777125016872,32.41,77651.93,0.0,0.623,0.00017,25.6333]
[1777125022455,32.41,77651.25,0.0,0.62289,0.00017,25.63555]
[1777125027948,32.41,77651.17,0.0,0.62287,0.00017,25.63581]
[1777125033991,32.41,77651.33,0.0,0.62292,0.00017,25.63175]
[1777125035338,32.41,77651.33,0.0,0.62292,0.00017,25.63175]
[1777125035439,32.41,77652.59,0.0,0.62313,0.00017,25.62754]
[1777125041043,32.41,77652.55,0.0,0.62313,0.00017,25.62769]
[1777125044344,32.41,77652.56,0.0,0.62313,0.00017,25.62766]
[1777125044446,32.41,77652.56,0.0,0.62313,0.00017,25.62767]
[1777125050106,32.41,77652.62,0.0,0.62314,0.00017,25.62749]
[1777125055141,32.41,77654.72,0.0,0.6235,0.00017,25.6205]
[1777125061185,32.41,77655.79,0.0,0.62368,0.00017,25.61698]
[1777125066220,32.42,77656.68,0.0,0.62383,0.00017,25.61407]
[1777125071255,32.42,77654.66,0.0,0.62348,0.00017,25.62095]
[1777125076291,32.42,77653.6,0.0,0.62329,0.00017,25.62455]
[1777125080896,32.42,77653.42,0.0,0.62326,0.00017,25.62518]
[1777125081327,32.42,77653.34,0.0,0.62324,0.00017,25.62547]
[1777125082332,32.42,77647.37,0.0,0.62221,0.00017,25.64536]
[1777125087368,32.42,77646.47,0.0,0.62205,0.00017,25.64831]
[1777125092403,32.42,77646.91,0.0,0.62214,0.00017,25.64328]
[1777125102625,32.42,77646.49,0.0,0.62207,0.00017,25.64465]
[1777125103479,32.42,77647.52,0.0,0.62226,0.00017,25.64116]
[1777125108514,32.41,77647.03,0.0,0.62217,0.00017,25.64274]
[1777125113556,32.41,77646.2,0.0,0.62203,0.00017,25.64545]
[1777125119598,32.41,77646.07,0.0,0.62201,0.00017,25.64583]
[1777125127653,32.41,77645.28,0.0,0.62188,0.00017,25.64837]
[1777125132689,32.41,77644.79,0.0,0.62179,0.00017,25.64995]
[1777125139737,32.41,77644.79,0.0,0.6218,0.00017,25.64988]
[1777125144773,32.41,77644.64,0.0,0.62177,0.00017,25.65033]
[1777125150267,32.41,77644.42,0.0,0.62174,0.00017,25.65103]
[1777125150331,32.41,77644.28,0.0,0.62171,0.00017,25.65147]
[1777125155851,32.41,77643.92,0.0,0.62167,0.00017,25.64909]
[1777125160886,32.41,77643.77,0.0,0.62164,0.00017,25.64953]
[1777125165921,32.41,77644.08,0.0,0.6217,0.00017,25.64844]
[1777125173519,32.4,77644.9,0.0,0.62185,0.00017,25.64562]
[1777125180021,32.4,77645.06,0.0,0.62188,0.00017,25.64499]
[1777125185055,32.4,77645.17,0.0,0.6219,0.00017,25.64455]
[1777125190090,32.4,77645.9,0.0,0.62203,0.00017,25.64204]
[1777125197139,32.4,77646.02,0.0,0.62206,0.00017,25.64152]
[1777125202179,32.4,77646.19,0.0,0.62209,0.00017,25.64087]
[1777125207213,32.4,77646.01,0.0,0.62207,0.00017,25.64137]
[1777125214262,32.4,77646.71,0.0,0.62221,0.00017,25.63541]
[1777125218846,32.39,77646.54,0.0,0.62218,0.00017,25.63592]
[1777125218856,32.39,77646.54,0.0,0.62218,0.00017,25.63592]
[1777125219553,32.39,77646.54,0.0,0.62218,0.00017,25.63592]
[1777125219702,32.39,77646.54,0.0,0.62218,0.00017,25.63592]
[1777125219765,32.39,77674.01,0.0,0.62695,0.00017,25.54278]
[1777125221353,32.39,77674.01,0.0,0.62695,0.00017,25.54278]
[1777125221364,32.39,77685.19,0.0,0.62889,0.00017,25.5038]
[1777125222319,32.39,77685.19,0.0,0.62889,0.00017,25.50378]
[1777125224334,32.39,77680.68,0.0,0.62811,0.00017,25.51969]
[1777125229374,32.4,77676.46,0.0,0.62736,0.00017,25.53462]
[1777125232468,32.4,77676.24,0.0,0.62733,0.00017,25.53533]
[1777125232569,32.4,77676.71,0.0,0.62741,0.00017,25.53367]
[1777125239443,32.39,77679.13,0.0,0.62784,0.00017,25.52509]
[1777125244479,32.39,77680.06,0.0,0.628,0.00017,25.52176]
[1777125249513,32.39,77679.13,0.0,0.62784,0.00017,25.52491]
[1777125254549,32.39,77678.41,0.0,0.62772,0.00017,25.52733]
[1777125259583,32.39,77676.56,0.0,0.62741,0.00017,25.53365]
[1777125264619,32.39,77676.07,0.0,0.62733,0.00017,25.53523]
[1777125269653,32.39,77674.21,0.0,0.62701,0.00017,25.54154]
[1777125274689,32.38,77673.07,0.0,0.62684,0.00017,25.54183]
[1777125279723,32.38,77670.73,0.0,0.62644,0.00017,25.54977]
[1777125284758,32.38,77670.34,0.0,0.62637,0.00017,25.55098]
[1777125289801,32.38,77670.57,0.0,0.62642,0.00017,25.55007]
[1777125294831,32.38,77671.91,0.0,0.62666,0.00017,25.54533]
[1777125299866,32.38,77672.94,0.0,0.62684,0.00017,25.54165]
[1777125305907,32.37,77675.1,0.0,0.62722,0.00017,25.53407]
[1777125311950,32.37,77675.52,0.0,0.6273,0.00017,25.53251]
[1777125316984,32.37,77676.97,0.0,0.62755,0.00017,25.5274]
[1777125322019,32.37,77677.3,0.0,0.62761,0.00017,25.52617]
[1777125327054,32.37,77678.56,0.0,0.62784,0.00017,25.52172]
[1777125332089,32.37,77679.23,0.0,0.62797,0.00017,25.51581]
[1777125337125,32.37,77679.63,0.0,0.62804,0.00017,25.51439]
[1777125342159,32.37,77679.92,0.0,0.62809,0.00017,25.51338]
[1777125347194,32.37,77680.13,0.0,0.62812,0.00017,25.51264]
[1777125353236,32.37,77681.3,0.0,0.62833,0.00017,25.50857]
[1777125358273,32.37,77682.67,0.0,0.62856,0.00017,25.5038]
[1777125363306,32.37,77683.18,0.0,0.62865,0.00017,25.50205]
[1777125368341,32.37,77681.19,0.0,0.6283,0.00017,25.50903]
[1777125373377,32.37,77678.88,0.0,0.6279,0.00017,25.51712]
[1777125379419,32.37,77677.9,0.0,0.62773,0.00017,25.52054]
[1777125385460,32.37,77675.6,0.0,0.62733,0.00017,25.52854]
[1777125390497,32.37,77675.45,0.0,0.62731,0.00017,25.52907]
[1777125395536,32.37,77677.31,0.0,0.62764,0.00017,25.51909]
[1777125400565,32.37,77677.42,0.0,0.62766,0.00017,25.51875]
[1777125405600,32.37,77676.77,0.0,0.62755,0.00017,25.52105]
[1777125407615,32.37,77682.53,0.0,0.62854,0.00017,25.50101]
[1777125408622,32.37,77688.14,0.0,0.62951,0.00017,25.48134]
[1777125409629,32.37,77693.74,0.0,0.63047,0.00017,25.46157]
[1777125414664,32.38,77695.19,0.0,0.63071,0.00017,25.45669]
[1777125421713,32.38,77694.96,0.0,0.63067,0.00017,25.45766]
[1777125426748,32.38,77694.66,0.0,0.63061,0.00017,25.45878]
[1777125431783,32.38,77695.03,0.0,0.63066,0.00017,25.45772]
[1777125436817,32.39,77695.39,0.0,0.63072,0.00017,25.45653]
[1777125441853,32.39,77695.65,0.0,0.63076,0.00017,25.45579]
[1777125449908,32.39,77696.0,0.0,0.63081,0.00017,25.45478]
[1777125455483,32.39,77696.25,0.0,0.63086,0.00017,25.45047]
[1777125460985,32.39,77696.82,0.0,0.63095,0.00017,25.44857]
[1777125466022,32.39,77696.52,0.0,0.6309,0.00017,25.44973]
[1777125473072,32.4,77695.77,0.0,0.63076,0.00017,25.4525]
[1777125479114,32.4,77694.32,0.0,0.63051,0.00017,25.4577]
[1777125484148,32.4,77694.4,0.0,0.63053,0.00017,25.45744]
[1777125490190,32.4,77693.84,0.0,0.63043,0.00017,25.45944]
[1777125495764,32.4,77693.16,0.0,0.63031,0.00017,25.46186]
[1777125501267,32.4,77694.54,0.0,0.63055,0.00017,25.45698]
[1777125506302,32.4,77695.71,0.0,0.63075,0.00017,25.45284]
[1777125511337,32.4,77696.64,0.0,0.63092,0.00017,25.44601]
[1777125516374,32.4,77695.63,0.0,0.63075,0.00017,25.44961]
[1777125522415,32.4,77696.82,0.0,0.63095,0.00017,25.44538]
[1777125528457,32.4,77697.66,0.0,0.6311,0.00017,25.4424]
[1777125533491,32.4,77697.77,0.0,0.63112,0.00017,25.44202]
[1777125537519,32.4,77691.94,0.0,0.63011,0.00017,25.46277]
[1777125542554,32.4,77689.01,0.0,0.6296,0.00017,25.47308]
[1777125547590,32.4,77689.06,0.0,0.62961,0.00017,25.47288]
[1777125552625,32.4,77687.15,0.0,0.62928,0.00017,25.47961]
[1777125557660,32.4,77687.23,0.0,0.62929,0.00017,25.47943]
[1777125562696,32.4,77686.75,0.0,0.6292,0.00017,25.4813]
[1777125567731,32.4,77686.94,0.0,0.62922,0.00017,25.48085]
[1777125575788,32.41,77687.73,0.0,0.62936,0.00017,25.47486]
[1777125584851,32.41,77688.34,0.0,0.62945,0.00017,25.4731]
[1777125590893,32.42,77688.57,0.0,0.62948,0.00017,25.47256]
[1777125595928,32.42,77687.67,0.0,0.62931,0.00017,25.47594]
[1777125600962,32.42,77688.22,0.0,0.6294,0.00017,25.47421]
[1777125605998,32.43,77689.67,0.0,0.62964,0.00017,25.46935]
[1777125612042,32.43,77690.78,0.0,0.62982,0.00017,25.46555]
[1777125613050,32.43,77695.05,0.0,0.63056,0.00017,25.45046]
[1777125621106,32.43,77696.67,0.0,0.63083,0.00017,25.44495]
[1777125626677,32.43,77699.7,0.0,0.63134,0.00017,25.4344]
[1777125632295,32.44,77697.41,0.0,0.63095,0.00017,25.43927]
[1777125637330,32.44,77696.71,0.0,0.63082,0.00017,25.44195]
[1777125643371,32.44,77693.83,0.0,0.63031,0.00017,25.45236]
[1777125651427,32.44,77693.67,0.0,0.63028,0.00017,25.45307]
[1777125656892,32.44,77694.51,0.0,0.63042,0.00017,25.45015]
[1777125666962,32.44,77694.25,0.0,0.63038,0.00017,25.45109]
[1777125674593,32.44,77694.81,0.0,0.63047,0.00017,25.44908]
[1777125679629,32.44,77694.85,0.0,0.63048,0.00017,25.4489]
[1777125684663,32.44,77693.84,0.0,0.63031,0.00017,25.45243]
[1777125689699,32.44,77696.15,0.0,0.63071,0.00017,25.4442]
[1777125694733,32.44,77695.04,0.0,0.63054,0.00017,25.44455]
[1777125701782,32.44,77694.59,0.0,0.63046,0.00017,25.44607]
[1777125707245,32.44,77693.69,0.0,0.63031,0.00017,25.44925]
[1777125713884,32.44,77692.76,0.0,0.63014,0.00017,25.45262]
[1777125719926,32.44,77692.03,0.0,0.63001,0.00017,25.45534]
[1777125722947,32.44,77687.94,0.0,0.6293,0.00017,25.46982]
[1777125727982,32.44,77687.94,0.0,0.6293,0.00017,25.46991]
[1777125733016,32.45,77684.81,0.0,0.62875,0.00017,25.48096]
[1777125738051,32.45,77683.21,0.0,0.62848,0.00017,25.4866]
[1777125746107,32.45,77683.47,0.0,0.62851,0.00017,25.48583]
[1777125752150,32.45,77684.64,0.0,0.62872,0.00017,25.47833]
[1777125758191,32.45,77685.51,0.0,0.62887,0.00017,25.47543]
[1777125763227,32.45,77685.92,0.0,0.62893,0.00017,25.47419]
[1777125767256,32.45,77693.38,0.0,0.63022,0.00017,25.44797]
[1777125768261,32.45,77699.13,0.0,0.63121,0.00017,25.42755]
[1777125770276,32.46,77694.93,0.0,0.63048,0.00017,25.4425]
[1777125776351,32.45,77692.62,0.0,0.63009,0.00017,25.45054]
[1777125776416,32.45,77692.62,0.0,0.63009,0.00017,25.45054]
[1777125776441,32.45,77692.62,0.0,0.63009,0.00017,25.45054]
[1777125777332,32.45,77710.48,0.0,0.63317,0.00017,25.38657]
[1777125778339,32.45,77728.36,0.0,0.63625,0.00017,25.32093]
[1777125779346,32.45,77743.64,0.0,0.63887,0.00017,25.2637]
[1777125780352,32.45,77742.03,0.0,0.6386,0.00017,25.26971]
[1777125782367,32.45,77731.0,0.0,0.63671,0.00017,25.31095]
[1777125783196,32.45,77731.0,0.0,0.63671,0.00017,25.31095]
[1777125783378,32.45,77728.62,0.0,0.6363,0.00017,25.31977]
[1777125783688,32.45,77728.62,0.0,0.6363,0.00017,25.31977]
[1777125783699,32.45,77728.62,0.0,0.6363,0.00017,25.31977]
[1777125783741,32.45,77728.62,0.0,0.6363,0.00017,25.31977]
[1777125784382,32.45,77727.48,0.0,0.63611,0.00017,25.32397]
[1777125785387,32.45,77722.21,0.0,0.6352,0.00017,25.34339]
[1777125787402,32.45,77718.72,0.0,0.63461,0.00017,25.35611]
[1777125792437,32.44,77719.21,0.0,0.6347,0.00017,25.35411]
[1777125795458,32.44,77713.97,0.0,0.6338,0.00017,25.37324]
[1777125796465,32.44,77710.01,0.0,0.63312,0.00017,25.38761]
[1777125801500,32.44,77706.79,0.0,0.63256,0.00017,25.39924]
[1777125806535,32.44,77706.94,0.0,0.63259,0.00017,25.39871]
[1777125813585,32.45,77707.71,0.0,0.63274,0.00017,25.39242]
[1777125818621,32.45,77706.81,0.0,0.63258,0.00017,25.39568]
[1777125823656,32.44,77707.73,0.0,0.63274,0.00017,25.39226]
[1777125828690,32.44,77707.55,0.0,0.63272,0.00017,25.39281]
[1777125834733,32.44,77706.39,0.0,0.63252,0.00017,25.397]
[1777125838206,32.44,77705.77,0.0,0.63241,0.00017,25.39924]
[1777125838287,32.44,77705.64,0.0,0.63239,0.00017,25.39972]
[1777125842789,32.44,77696.98,0.0,0.63089,0.00017,25.43072]
[1777125848266,32.44,77695.28,0.0,0.6306,0.00017,25.43665]
[1777125849090,32.44,77695.28,0.0,0.6306,0.00017,25.43665]
[1777125849234,32.44,77695.28,0.0,0.6306,0.00017,25.43665]
[1777125854873,32.44,77695.43,0.0,0.63064,0.00017,25.436]
[1777125859909,32.44,77695.71,0.0,0.63069,0.00017,25.43497]
[1777125864945,32.44,77697.46,0.0,0.63098,0.00017,25.42895]
[1777125871992,32.45,77697.74,0.0,0.63103,0.00017,25.4247]
[1777125872858,32.45,77697.74,0.0,0.63103,0.00017,25.4247]
[1777125872999,32.45,77698.93,0.0,0.63123,0.00017,25.4205]
[1777125873640,32.45,77698.93,0.0,0.63123,0.00017,25.4205]
[1777125874006,32.45,77677.37,0.0,0.62751,0.00017,25.49636]
[1777125875013,32.45,77666.36,0.0,0.6256,0.00017,25.53424]
[1777125876023,32.45,77664.43,0.0,0.62526,0.00017,25.54082]
[1777125881058,32.45,77661.56,0.0,0.62476,0.00017,25.55056]
[1777125885890,32.45,77659.37,0.0,0.62438,0.00017,25.55796]
[1777125886092,32.45,77658.73,0.0,0.62427,0.00017,25.56012]
[1777125887099,32.45,77652.64,0.0,0.62322,0.00017,25.58058]
[1777125888107,32.45,77647.41,0.0,0.62231,0.00017,25.59797]
[1777125891127,32.45,77643.11,0.0,0.62157,0.00017,25.61211]
[1777125896162,32.44,77641.08,0.0,0.62122,0.00017,25.61862]
[1777125900737,32.44,77640.59,0.0,0.62114,0.00017,25.62013]
[1777125901199,32.44,77640.26,0.0,0.62109,0.00017,25.62114]
[1777125902205,32.44,77635.09,0.0,0.62019,0.00017,25.63806]
[1777125905363,32.44,77635.71,0.0,0.62029,0.00017,25.63602]
[1777125905464,32.44,77636.06,0.0,0.62036,0.00017,25.63488]
[1777125908287,32.44,77636.56,0.0,0.62044,0.00017,25.63324]
[1777125908322,32.44,77639.71,0.0,0.62099,0.00017,25.62293]
[1777125911429,32.44,77639.71,0.0,0.62099,0.00017,25.62293]
[1777125911475,32.44,77641.46,0.0,0.6213,0.00017,25.61718]
[1777125917313,32.44,77642.65,0.0,0.62151,0.00017,25.61302]
[1777125922348,32.43,77643.44,0.0,0.62166,0.00017,25.6102]
[1777125927383,32.43,77644.08,0.0,0.62178,0.00017,25.60787]
[1777125932419,32.43,77642.08,0.0,0.62146,0.00017,25.61073]
[1777125937453,32.42,77643.72,0.0,0.62176,0.00017,25.60508]
[1777125942448,32.42,77642.06,0.0,0.62147,0.00017,25.61046]
[1777125942489,32.42,77642.39,0.0,0.62154,0.00017,25.60922]
[1777125948968,32.42,77643.67,0.0,0.62177,0.00017,25.60469]
[1777125955576,32.41,77643.67,0.0,0.62179,0.00017,25.60434]
[1777125962629,32.41,77644.97,0.0,0.62203,0.00017,25.59968]
[1777125967664,32.4,77644.82,0.0,0.62202,0.00017,25.59993]
[1777125972700,32.4,77645.46,0.0,0.62214,0.00017,25.59755]
[1777125977735,32.39,77645.57,0.0,0.62218,0.00017,25.59693]
[1777125982771,32.39,77645.08,0.0,0.6221,0.00017,25.5983]
[1777125987805,32.39,77645.67,0.0,0.62222,0.00017,25.59608]
[1777125993848,32.38,77647.01,0.0,0.62248,0.00017,25.5878]
[1777125999319,32.38,77647.15,0.0,0.62252,0.00017,25.58705]
[1777126004925,32.38,77647.16,0.0,0.62253,0.00017,25.58678]
[1777126009961,32.37,77646.88,0.0,0.62249,0.00017,25.58747]
[1777126019459,32.37,77647.11,0.0,0.62255,0.00017,25.58624]
[1777126026072,32.36,77647.29,0.0,0.6226,0.00017,25.58537]
[1777126033123,32.36,77647.29,0.0,0.62261,0.00017,25.58505]
[1777126039599,32.35,77646.38,0.0,0.62247,0.00017,25.58778]
[1777126045210,32.35,77647.22,0.0,0.62263,0.00017,25.58475]
[1777126056285,32.34,77647.39,0.0,0.62269,0.00017,25.58014]
[1777126060100,32.34,77650.58,0.0,0.62326,0.00017,25.56934]
[1777126060507,32.34,77650.58,0.0,0.62326,0.00017,25.56934]
[1777126060609,32.34,77652.65,0.0,0.62362,0.00017,25.56234]
[1777126062327,32.34,77659.1,0.0,0.62475,0.00017,25.54046]
[1777126067363,32.34,77661.89,0.0,0.62523,0.00017,25.53092]
[1777126072398,32.34,77660.1,0.0,0.62492,0.00017,25.53702]
[1777126076457,32.34,77660.17,0.0,0.62493,0.00017,25.53678]
[1777126076498,32.34,77660.92,0.0,0.62506,0.00017,25.53423]
[1777126079447,32.34,77665.91,0.0,0.62593,0.00017,25.5172]
[1777126081461,32.34,77661.6,0.0,0.62518,0.00017,25.53199]
[1777126090524,32.34,77659.44,0.0,0.6248,0.00017,25.5395]
[1777126092793,32.34,77658.06,0.0,0.62455,0.00017,25.54423]
[1777126093544,32.34,77658.14,0.0,0.62457,0.00017,25.54398]
[1777126098579,32.34,77659.81,0.0,0.62485,0.00017,25.53843]
[1777126104622,32.35,77659.26,0.0,0.62475,0.00017,25.54048]
[1777126109657,32.35,77658.28,0.0,0.62457,0.00017,25.54397]
[1777126115699,32.35,77657.26,0.0,0.6244,0.00017,25.5441]
[1777126120734,32.35,77656.62,0.0,0.62428,0.00017,25.54644]
[1777126126778,32.36,77656.35,0.0,0.62422,0.00017,25.54756]
[1777126129488,32.36,77656.02,0.0,0.62416,0.00017,25.54871]
[1777126129590,32.36,77655.56,0.0,0.62408,0.00017,25.55033]
[1777126135841,32.36,77655.56,0.0,0.62407,0.00017,25.55054]
[1777126137854,32.36,77660.33,0.0,0.62489,0.00017,25.53444]
[1777126140035,32.36,77660.36,0.0,0.6249,0.00017,25.53438]
[1777126140101,32.36,77660.28,0.0,0.62488,0.00017,25.5347]
[1777126146917,32.37,77660.71,0.0,0.62494,0.00017,25.53355]
[1777126153965,32.37,77660.5,0.0,0.62489,0.00017,25.53458]
[1777126160445,32.38,77660.76,0.0,0.62492,0.00017,25.53403]
[1777126166050,32.38,77660.93,0.0,0.62494,0.00017,25.53373]
[1777126168064,32.38,77664.95,0.0,0.62563,0.00017,25.52014]
[1777126169118,32.38,77664.95,0.0,0.62563,0.00017,25.52014]
[1777126169219,32.38,77664.83,0.0,0.62561,0.00017,25.52062]
[1777126175116,32.39,77661.49,0.0,0.62502,0.00017,25.52891]
[1777126180587,32.39,77659.58,0.0,0.62467,0.00017,25.53577]
[1777126181321,32.39,77659.58,0.0,0.62467,0.00017,25.53577]
[1777126181390,32.39,77659.46,0.0,0.62465,0.00017,25.53618]
[1777126185179,32.4,77658.72,0.0,0.62451,0.00017,25.53886]
[1777126185191,32.4,77655.27,0.0,0.62391,0.00017,25.55058]
[1777126190657,32.4,77654.28,0.0,0.62372,0.00017,25.5542]
[1777126196262,32.4,77653.9,0.0,0.62365,0.00017,25.55571]
[1777126201297,32.41,77652.81,0.0,0.62345,0.00017,25.55958]
[1777126208348,32.41,77652.7,0.0,0.62342,0.00017,25.56022]
[1777126213384,32.41,77653.0,0.0,0.62346,0.00017,25.55939]
[1777126218418,32.42,77650.76,0.0,0.62306,0.00017,25.56706]
[1777126221954,32.42,77649.24,0.0,0.62279,0.00017,25.57224]
[1777126222045,32.42,77650.4,0.0,0.62299,0.00017,25.56836]
[1777126227483,32.42,77649.95,0.0,0.62291,0.00017,25.56999]
[1777126228020,32.42,77649.95,0.0,0.62291,0.00017,25.56999]
[1777126228489,32.42,77650.01,0.0,0.62292,0.00017,25.56983]
[1777126233525,32.42,77649.67,0.0,0.62287,0.00017,25.56754]
[1777126238559,32.42,77650.69,0.0,0.62304,0.00017,25.56422]
[1777126239496,32.42,77650.69,0.0,0.62304,0.00017,25.56422]
[1777126239582,32.42,77643.38,0.0,0.62177,0.00017,25.58854]
[1777126241581,32.42,77638.03,0.0,0.62084,0.00017,25.60616]
[1777126242248,32.42,77638.03,0.0,0.62084,0.00017,25.60616]
[1777126242588,32.42,77636.29,0.0,0.62053,0.00017,25.61184]
[1777126247623,32.42,77639.16,0.0,0.62104,0.00017,25.60235]
[1777126252657,32.42,77641.0,0.0,0.62136,0.00017,25.59621]
[1777126254360,32.42,77641.2,0.0,0.6214,0.00017,25.59554]
[1777126254671,32.42,77644.18,0.0,0.62192,0.00017,25.58568]
[1777126256686,32.42,77648.73,0.0,0.62271,0.00017,25.57056]
[1777126261726,32.42,77648.67,0.0,0.6227,0.00017,25.57076]
[1777126268770,32.42,77649.47,0.0,0.62284,0.00017,25.56811]
[1777126274812,32.42,77648.71,0.0,0.62271,0.00017,25.57063]
[1777126280853,32.42,77649.37,0.0,0.62282,0.00017,25.56837]
[1777126285889,32.42,77649.5,0.0,0.62285,0.00017,25.56785]
[1777126290924,32.42,77649.75,0.0,0.6229,0.00017,25.5669]
[1777126296966,32.41,77649.91,0.0,0.62295,0.00017,25.56269]
[1777126302001,32.41,77648.07,0.0,0.62263,0.00017,25.56869]
[1777126307035,32.41,77648.67,0.0,0.62275,0.00017,25.56654]
[1777126312071,32.41,77648.88,0.0,0.62279,0.00017,25.5657]
[1777126317107,32.41,77648.8,0.0,0.62278,0.00017,25.56582]
[1777126322143,32.4,77649.52,0.0,0.62291,0.00017,25.56328]
[1777126327176,32.4,77650.41,0.0,0.62307,0.00017,25.56018]
[1777126332211,32.4,77651.7,0.0,0.62331,0.00017,25.55574]
[1777126337246,32.4,77652.04,0.0,0.62337,0.00017,25.5545]
[1777126342283,32.4,77652.15,0.0,0.62339,0.00017,25.55404]
[1777126347316,32.4,77652.43,0.0,0.62344,0.00017,25.55302]
[1777126352351,32.4,77652.25,0.0,0.62343,0.00017,25.55003]
[1777126357387,32.39,77652.55,0.0,0.62349,0.00017,25.54897]
[1777126362421,32.39,77650.3,0.0,0.6231,0.00017,25.55645]
[1777126367456,32.39,77649.51,0.0,0.62296,0.00017,25.55902]
[1777126375512,32.39,77649.85,0.0,0.62303,0.00017,25.55775]
[1777126380549,32.39,77649.2,0.0,0.62292,0.00017,25.55984]
[1777126383798,32.39,77649.88,0.0,0.62304,0.00017,25.55752]
[1777126383827,32.39,77646.6,0.0,0.62247,0.00017,25.56844]
[1777126389559,32.39,77647.72,0.0,0.62267,0.00017,25.56459]
[1777126395653,32.39,77647.38,0.0,0.62262,0.00017,25.56559]
[1777126402140,32.38,77647.6,0.0,0.62266,0.00017,25.56475]
[1777126407737,32.38,77648.1,0.0,0.62275,0.00017,25.563]
[1777126410962,32.38,77648.0,0.0,0.62274,0.00017,25.56331]
[1777126411768,32.38,77650.83,0.0,0.62324,0.00017,25.55029]
[1777126414972,32.38,77652.28,0.0,0.6235,0.00017,25.54541]
[1777126415794,32.38,77652.13,0.0,0.62347,0.00017,25.54591]
[1777126420828,32.38,77651.47,0.0,0.62336,0.00017,25.54808]
[1777126426870,32.38,77651.14,0.0,0.6233,0.00017,25.54912]
[1777126431906,32.38,77649.62,0.0,0.62304,0.00017,25.55413]
[1777126436943,32.38,77649.83,0.0,0.62308,0.00017,25.55335]
[1777126441979,32.38,77649.87,0.0,0.62309,0.00017,25.55312]
[1777126447015,32.38,77649.63,0.0,0.62306,0.00017,25.55383]
[1777126452491,32.37,77649.61,0.0,0.62306,0.00017,25.55379]
[1777126459098,32.37,77649.89,0.0,0.62311,0.00017,25.55272]
[1777126464133,32.37,77649.87,0.0,0.62311,0.00017,25.55269]
[1777126469167,32.37,77649.69,0.0,0.62309,0.00017,25.55319]
[1777126471043,32.37,77649.69,0.0,0.62309,0.00017,25.55319]
[1777126471183,32.37,77650.08,0.0,0.62317,0.00017,25.54832]
[1777126472241,32.37,77650.08,0.0,0.62317,0.00017,25.54832]
[1777126472292,32.37,77658.78,0.0,0.62469,0.00017,25.51894]
[1777126474155,32.37,77658.78,0.0,0.62469,0.00017,25.51893]
[1777126474211,32.37,77659.8,0.0,0.62487,0.00017,25.51546]
[1777126476216,32.37,77664.62,0.0,0.62571,0.00017,25.49903]
[1777126481251,32.37,77664.06,0.0,0.6256,0.00017,25.50105]
[1777126486286,32.37,77664.98,0.0,0.62576,0.00017,25.49802]
[1777126491321,32.37,77667.94,0.0,0.62627,0.00017,25.48802]
[1777126493880,32.37,77666.32,0.0,0.62598,0.00017,25.49367]
[1777126493974,32.38,77665.67,0.0,0.62586,0.00017,25.49594]
[1777126494379,32.38,77665.67,0.0,0.62586,0.00017,25.49594]
[1777126494395,32.38,77673.53,0.0,0.62723,0.00017,25.46885]
[1777126496298,32.38,77673.53,0.0,0.62723,0.00017,25.46889]
[1777126496369,32.38,77681.17,0.0,0.62855,0.00017,25.44234]
[1777126500387,32.38,77687.39,0.0,0.62962,0.00017,25.42078]
[1777126511461,32.39,77686.82,0.0,0.62947,0.00017,25.42387]
[1777126512914,32.4,77682.88,0.0,0.62878,0.00017,25.43783]
[1777126522984,32.4,77686.47,0.0,0.6294,0.00017,25.42534]
[1777126528583,32.4,77687.37,0.0,0.62955,0.00017,25.42223]
[1777126535633,32.4,77688.2,0.0,0.6297,0.00017,25.41587]
[1777126538089,32.4,77692.3,0.0,0.63041,0.00017,25.4014]
[1777126548160,32.4,77695.28,0.0,0.63091,0.00017,25.39109]
[1777126553759,32.41,77695.11,0.0,0.63088,0.00017,25.39186]
[1777126558799,32.41,77693.67,0.0,0.63062,0.00017,25.39712]
[1777126563831,32.41,77693.86,0.0,0.63065,0.00017,25.39659]
[1777126569873,32.41,77693.97,0.0,0.63066,0.00017,25.39642]
[1777126578937,32.42,77693.8,0.0,0.63061,0.00017,25.39735]
[1777126583971,32.42,77690.61,0.0,0.63005,0.00017,25.40884]
[1777126589006,32.42,77690.71,0.0,0.63007,0.00017,25.40859]
[1777126596055,32.42,77690.78,0.0,0.63009,0.00017,25.40492]
[1777126601091,32.42,77691.73,0.0,0.63025,0.00017,25.40163]
[1777126606126,32.42,77691.02,0.0,0.63012,0.00017,25.40421]
[1777126611161,32.42,77691.27,0.0,0.63017,0.00017,25.40337]
[1777126619662,32.42,77691.45,0.0,0.63019,0.00017,25.40277]
[1777126626273,32.42,77691.95,0.0,0.63028,0.00017,25.40103]
[1777126631303,32.43,77692.58,0.0,0.63039,0.00017,25.39884]
[1777126636339,32.43,77693.18,0.0,0.63049,0.00017,25.39677]
[1777126642381,32.43,77693.18,0.0,0.63048,0.00017,25.39686]
[1777126649874,32.43,77693.5,0.0,0.63053,0.00017,25.39588]
[1777126659943,32.43,77693.06,0.0,0.63046,0.00017,25.3941]
[1777126666548,32.43,77693.42,0.0,0.63052,0.00017,25.39296]
[1777126671584,32.43,77694.0,0.0,0.63061,0.00017,25.39102]
[1777126676618,32.44,77696.88,0.0,0.6311,0.00017,25.38092]
[1777126682661,32.44,77699.93,0.0,0.63162,0.00017,25.37028]
[1777126687695,32.44,77699.06,0.0,0.63146,0.00017,25.37362]
[1777126692730,32.45,77698.51,0.0,0.63135,0.00017,25.3758]
[1777126698773,32.45,77697.71,0.0,0.6312,0.00017,25.37891]
[1777126703809,32.45,77696.24,0.0,0.63094,0.00017,25.38447]
[1777126710293,32.46,77695.67,0.0,0.63081,0.00017,25.38717]
[1777126715892,32.47,77694.31,0.0,0.63056,0.00017,25.38902]
[1777126722942,32.47,77694.5,0.0,0.63057,0.00017,25.38889]
[1777126730433,32.47,77694.43,0.0,0.63056,0.00017,25.38907]
[1777126738046,32.47,77694.66,0.0,0.6306,0.00017,25.38818]
[1777126740117,32.47,77694.66,0.0,0.6306,0.00017,25.38818]
[1777126740219,32.47,77693.99,0.0,0.63049,0.00017,25.39054]
[1777126742183,32.47,77693.99,0.0,0.63049,0.00017,25.39053]
[1777126742285,32.47,77693.86,0.0,0.63047,0.00017,25.39098]
[1777126748120,32.47,77694.12,0.0,0.63052,0.00017,25.39]
[1777126753155,32.48,77694.74,0.0,0.6306,0.00017,25.38829]
[1777126758191,32.48,77692.22,0.0,0.63015,0.00017,25.39767]
[1777126763225,32.49,77690.99,0.0,0.62991,0.00017,25.40242]
[1777126765757,32.49,77689.63,0.0,0.62968,0.00017,25.40729]
[1777126766247,32.49,77670.36,0.0,0.62634,0.00017,25.47437]
[1777126767255,32.49,77656.47,0.0,0.62393,0.00017,25.52151]
[1777126768260,32.49,77657.02,0.0,0.62402,0.00017,25.51968]
[1777126768519,32.49,77657.02,0.0,0.62402,0.00017,25.51968]
[1777126769268,32.49,77657.44,0.0,0.62409,0.00017,25.51828]
[1777126774302,32.49,77657.02,0.0,0.62403,0.00017,25.51626]
[1777126780788,32.5,77657.01,0.0,0.62402,0.00017,25.51646]
[1777126789408,32.5,77656.63,0.0,0.62394,0.00017,25.51798]
[1777126794443,32.5,77655.6,0.0,0.62375,0.00017,25.5216]
[1777126799480,32.5,77655.63,0.0,0.62375,0.00017,25.52167]
[1777126804513,32.51,77655.62,0.0,0.62374,0.00017,25.52188]
[1777126809549,32.51,77654.56,0.0,0.62355,0.00017,25.52562]
[1777126814585,32.51,77653.44,0.0,0.62335,0.00017,25.52954]
[1777126819618,32.51,77653.32,0.0,0.62332,0.00017,25.53013]
[1777126826668,32.52,77653.19,0.0,0.62328,0.00017,25.53081]
[1777126831702,32.52,77652.66,0.0,0.6232,0.00017,25.5292]
[1777126836737,32.52,77652.41,0.0,0.62315,0.00017,25.53017]
[1777126841772,32.52,77651.56,0.0,0.62299,0.00017,25.53313]
[1777126848822,32.53,77651.62,0.0,0.623,0.00017,25.53309]
[1777126853856,32.53,77651.43,0.0,0.62296,0.00017,25.53382]
[1777126861355,32.53,77650.89,0.0,0.62286,0.00017,25.53574]
[1777126864934,32.53,77655.73,0.0,0.6237,0.00017,25.51965]
[1777126871430,32.53,77655.62,0.0,0.62367,0.00017,25.52017]
[1777126873997,32.53,77660.16,0.0,0.62445,0.00017,25.50499]
[1777126881501,32.53,77660.14,0.0,0.62445,0.00017,25.50518]
[1777126888095,32.54,77659.86,0.0,0.62439,0.00017,25.50623]
[1777126891644,32.54,77657.54,0.0,0.624,0.00017,25.51056]
[1777126891734,32.54,77657.54,0.0,0.624,0.00017,25.51056]
[1777126892049,32.54,77657.54,0.0,0.624,0.00017,25.51056]
[1777126892126,32.54,77656.34,0.0,0.62379,0.00017,25.5146]
[1777126899176,32.54,77656.94,0.0,0.62389,0.00017,25.51272]
[1777126904209,32.54,77656.94,0.0,0.62388,0.00017,25.51282]
[1777126909246,32.54,77656.91,0.0,0.62387,0.00017,25.51303]
[1777126915287,32.54,77657.33,0.0,0.62394,0.00017,25.51177]
[1777126920321,32.55,77657.39,0.0,0.62394,0.00017,25.5117]
[1777126920760,32.55,77657.39,0.0,0.62394,0.00017,25.5117]
[1777126920804,32.55,77657.86,0.0,0.62402,0.00017,25.51015]
[1777126922203,32.55,77657.86,0.0,0.62402,0.00017,25.51015]
[1777126922279,32.55,77657.86,0.0,0.62402,0.00017,25.51018]
[1777126928379,32.55,77658.28,0.0,0.62409,0.00017,25.50893]
[1777126934420,32.55,77658.73,0.0,0.62416,0.00017,25.5076]
[1777126939534,32.55,77659.7,0.0,0.62432,0.00017,25.50445]
[1777126939557,32.55,77667.56,0.0,0.62568,0.00017,25.47789]
[1777126942476,32.56,77670.84,0.0,0.62624,0.00017,25.46684]
[1777126948520,32.56,77670.9,0.0,0.62624,0.00017,25.46696]
[1777126953557,32.56,77670.89,0.0,0.62624,0.00017,25.46377]
[1777126958588,32.57,77673.09,0.0,0.6266,0.00017,25.45653]
[1777126958898,32.57,77673.09,0.0,0.6266,0.00017,25.45653]
[1777126959595,32.57,77673.36,0.0,0.62665,0.00017,25.45567]
[1777126964008,32.57,77674.53,0.0,0.62684,0.00017,25.45183]
[1777126964109,32.57,77675.04,0.0,0.62693,0.00017,25.45014]
[1777126970148,32.57,77675.04,0.0,0.62692,0.00017,25.45032]
[1777126970249,32.58,77677.03,0.0,0.62725,0.00017,25.44366]
[1777126978728,32.58,77678.87,0.0,0.62755,0.00017,25.43787]
[1777126989806,32.59,77681.47,0.0,0.62796,0.00017,25.42959]
[1777126994840,32.6,77682.49,0.0,0.62812,0.00017,25.42638]
[1777126998013,32.6,77682.96,0.0,0.6282,0.00017,25.42482]
[1777126998112,32.6,77683.13,0.0,0.62823,0.00017,25.42436]
[1777127004910,32.61,77684.29,0.0,0.62841,0.00017,25.42078]
[1777127010953,32.61,77684.74,0.0,0.62847,0.00017,25.4196]
[1777127016448,32.62,77685.2,0.0,0.62855,0.00017,25.41477]
[1777127022030,32.62,77686.48,0.0,0.62875,0.00017,25.41068]
[1777127027064,32.62,77687.5,0.0,0.62891,0.00017,25.40744]
[1777127033106,32.63,77687.89,0.0,0.62896,0.00017,25.40645]
[1777127042171,32.64,77688.43,0.0,0.62903,0.00017,25.40511]
[1777127049221,32.64,77689.19,0.0,0.62914,0.00017,25.40289]
[1777127054255,32.65,77689.29,0.0,0.62915,0.00017,25.40284]
[1777127059291,32.65,77688.48,0.0,0.62899,0.00017,25.40595]
[1777127064332,32.65,77688.85,0.0,0.62904,0.00017,25.40493]
[1777127072383,32.66,77689.06,0.0,0.62908,0.00017,25.40108]
[1777127077418,32.66,77689.15,0.0,0.62908,0.00017,25.40104]
[1777127081445,32.66,77681.7,0.0,0.62779,0.00017,25.42705]
[1777127084467,32.67,77677.77,0.0,0.62711,0.00017,25.44066]
[1777127088308,32.67,77676.96,0.0,0.62696,0.00017,25.44352]
[1777127088496,32.67,77676.29,0.0,0.62685,0.00017,25.44584]
[1777127090509,32.67,77671.58,0.0,0.62603,0.00017,25.46195]
[1777127095544,32.67,77667.46,0.0,0.62532,0.00017,25.47598]
[1777127101586,32.67,77665.99,0.0,0.62506,0.00017,25.481]
[1777127104606,32.67,77672.33,0.0,0.62615,0.00017,25.45956]
[1777127106620,32.67,77673.89,0.0,0.62642,0.00017,25.4543]
[1777127112188,32.67,77672.91,0.0,0.62624,0.00017,25.45777]
[1777127112667,32.67,77671.07,0.0,0.62592,0.00017,25.46408]
[1777127113672,32.67,77675.57,0.0,0.6267,0.00017,25.44878]
[1777127115685,32.67,77679.54,0.0,0.62738,0.00017,25.43526]
[1777127118572,32.68,77679.32,0.0,0.62734,0.00017,25.43617]
[1777127118706,32.68,77681.75,0.0,0.62775,0.00017,25.42781]
[1777127123742,32.68,77685.88,0.0,0.62845,0.00017,25.41389]
[1777127128776,32.69,77687.51,0.0,0.62872,0.00017,25.40854]
[1777127133809,32.69,77688.4,0.0,0.62887,0.00017,25.40222]
[1777127135872,32.69,77690.31,0.0,0.62919,0.00017,25.39564]
[1777127135929,32.69,77690.86,0.0,0.62929,0.00017,25.39379]
[1777127141867,32.7,77691.7,0.0,0.62941,0.00017,25.39126]
[1777127147369,32.7,77692.76,0.0,0.62958,0.00017,25.38789]
[1777127152944,32.71,77693.03,0.0,0.62961,0.00017,25.38735]
[1777127159994,32.71,77692.84,0.0,0.62955,0.00017,25.38847]
[1777127165028,32.72,77693.2,0.0,0.6296,0.00017,25.38753]
[1777127170063,32.72,77693.21,0.0,0.62959,0.00017,25.3878]
[1777127175099,32.72,77696.92,0.0,0.63022,0.00017,25.37504]
[1777127180134,32.72,77701.98,0.0,0.63109,0.00017,25.35708]
[1777127185169,32.72,77703.53,0.0,0.63136,0.00017,25.35148]
[1777127187827,32.72,77703.5,0.0,0.63136,0.00017,25.35157]
[1777127187929,32.72,77703.97,0.0,0.63144,0.00017,25.34985]
[1777127191916,32.72,77704.29,0.0,0.63151,0.00017,25.34508]
[1777127192017,32.72,77704.92,0.0,0.63162,0.00017,25.34282]
[1777127197719,32.72,77706.88,0.0,0.63197,0.00017,25.33573]
[1777127200038,32.71,77706.88,0.0,0.63197,0.00017,25.3357]
[1777127200092,32.71,77707.17,0.0,0.63202,0.00017,25.33462]
[1777127201073,32.71,77707.17,0.0,0.63202,0.00017,25.33462]
[1777127201174,32.71,77707.17,0.0,0.63202,0.00017,25.3346]
[1777127206318,32.71,77707.48,0.0,0.63208,0.00017,25.33335]
[1777127211354,32.71,77708.16,0.0,0.6322,0.00017,25.33079]
[1777127216389,32.71,77709.44,0.0,0.63243,0.00017,25.32608]
[1777127220416,32.71,77714.11,0.0,0.63323,0.00017,25.30924]
[1777127223375,32.7,77716.08,0.0,0.63358,0.00017,25.30186]
[1777127223475,32.7,77714.97,0.0,0.6334,0.00017,25.30572]
[1777127227930,32.69,77710.73,0.0,0.6327,0.00017,25.32021]
[1777127229638,32.69,77710.73,0.0,0.6327,0.00017,25.32021]
[1777127229740,32.69,77708.66,0.0,0.63235,0.00017,25.32747]
[1777127233801,32.69,77706.81,0.0,0.63206,0.00017,25.33365]
[1777127233809,32.68,77705.51,0.0,0.63184,0.00017,25.33814]
[1777127236657,32.68,77707.16,0.0,0.63213,0.00017,25.33199]
[1777127236758,32.68,77707.97,0.0,0.63228,0.00017,25.32896]
[1777127243579,32.67,77705.95,0.0,0.63197,0.00017,25.33529]
[1777127248615,32.66,77704.19,0.0,0.6317,0.00017,25.34095]
[1777127253650,32.65,77703.62,0.0,0.63164,0.00017,25.33882]
[1777127258684,32.65,77702.53,0.0,0.63148,0.00017,25.34211]
[1777127263720,32.64,77702.48,0.0,0.6315,0.00017,25.34171]
[1777127269761,32.63,77701.36,0.0,0.63133,0.00017,25.345]
[1777127274796,32.62,77700.6,0.0,0.63123,0.00017,25.34713]
[1777127279832,32.62,77700.27,0.0,0.6312,0.00017,25.34774]
[1777127285874,32.61,77698.86,0.0,0.63098,0.00017,25.35209]
[1777127290909,32.6,77697.88,0.0,0.63084,0.00017,25.35503]
[1777127295945,32.59,77699.65,0.0,0.63117,0.00017,25.34813]
[1777127300979,32.59,77698.98,0.0,0.63107,0.00017,25.35011]
[1777127306015,32.58,77702.2,0.0,0.63165,0.00017,25.33807]
[1777127307022,32.58,77707.13,0.0,0.6325,0.00017,25.32035]
[1777127311057,32.58,77711.21,0.0,0.63324,0.00017,25.30179]
[1777127315789,32.58,77711.21,0.0,0.63324,0.00017,25.30179]
[1777127315828,32.57,77718.34,0.0,0.63447,0.00017,25.27563]
[1777127317843,32.57,77718.34,0.0,0.63448,0.00017,25.27555]
[1777127317929,32.57,77719.65,0.0,0.63471,0.00017,25.27071]
[1777127328632,32.56,77721.01,0.0,0.63497,0.00017,25.26503]
[1777127335980,32.56,77721.01,0.0,0.63497,0.00017,25.26497]
[1777127336072,32.56,77723.3,0.0,0.63538,0.00017,25.25615]
[1777127338108,32.56,77723.3,0.0,0.63539,0.00017,25.25609]
[1777127338705,32.56,77722.54,0.0,0.63526,0.00017,25.25882]
[1777127340128,32.55,77722.54,0.0,0.63526,0.00017,25.25876]
[1777127340206,32.55,77722.39,0.0,0.63524,0.00017,25.25925]
[1777127348774,32.55,77722.74,0.0,0.63532,0.00017,25.25753]
[1777127349233,32.55,77722.74,0.0,0.63532,0.00017,25.25753]
[1777127349268,32.55,77722.74,0.0,0.63532,0.00017,25.25747]
[1777127354357,32.55,77722.45,0.0,0.63528,0.00017,25.25828]
[1777127360400,32.54,77723.1,0.0,0.6354,0.00017,25.2556]
[1777127362413,32.54,77727.14,0.0,0.6361,0.00017,25.24063]
[1777127367449,32.54,77727.95,0.0,0.63625,0.00017,25.23743]
[1777127372484,32.54,77725.95,0.0,0.63593,0.00017,25.24103]
[1777127376511,32.53,77721.62,0.0,0.6352,0.00017,25.25677]
[1777127382553,32.53,77721.74,0.0,0.63523,0.00017,25.25602]
[1777127387589,32.53,77722.1,0.0,0.6353,0.00017,25.25444]
[1777127389053,32.53,77716.15,0.0,0.63428,0.00017,25.2761]
[1777127391616,32.52,77711.98,0.0,0.63357,0.00017,25.29113]
[1777127396654,32.52,77709.75,0.0,0.6332,0.00017,25.29887]
[1777127401689,32.52,77708.01,0.0,0.63292,0.00017,25.30484]
[1777127407730,32.51,77706.01,0.0,0.63259,0.00017,25.31166]
[1777127412766,32.51,77706.91,0.0,0.63276,0.00017,25.30811]
[1777127417801,32.5,77704.96,0.0,0.63243,0.00017,25.31486]
[1777127423843,32.5,77703.63,0.0,0.63222,0.00017,25.31931]
[1777127428878,32.5,77702.88,0.0,0.6321,0.00017,25.32174]
[1777127433913,32.49,77703.24,0.0,0.63219,0.00017,25.31664]
[1777127439955,32.49,77708.73,0.0,0.63315,0.00017,25.29655]
[1777127444991,32.49,77708.46,0.0,0.63311,0.00017,25.29727]
[1777127450029,32.48,77706.44,0.0,0.63277,0.00017,25.30431]
[1777127455062,32.48,77704.64,0.0,0.63248,0.00017,25.31054]
[1777127460097,32.48,77703.4,0.0,0.63227,0.00017,25.3147]
[1777127465133,32.48,77702.14,0.0,0.63207,0.00017,25.31903]
[1777127470167,32.47,77699.64,0.0,0.63165,0.00017,25.32769]
[1777127475246,32.47,77698.54,0.0,0.63147,0.00017,25.33135]
[1777127481252,32.46,77697.94,0.0,0.63138,0.00017,25.33316]
[1777127487294,32.46,77698.06,0.0,0.63142,0.00017,25.33239]
[1777127492329,32.46,77703.15,0.0,0.63232,0.00017,25.3103]
[1777127496357,32.45,77707.5,0.0,0.63308,0.00017,25.2944]
[1777127502399,32.45,77710.92,0.0,0.63369,0.00017,25.28172]
[1777127508441,32.45,77714.9,0.0,0.63439,0.00017,25.26688]
[1777127516498,32.44,77718.34,0.0,0.63499,0.00017,25.25396]
[1777127521532,32.44,77721.06,0.0,0.63547,0.00017,25.24373]
[1777127526568,32.44,77722.93,0.0,0.6358,0.00017,25.2366]
[1777127532609,32.43,77724.51,0.0,0.63609,0.00017,25.23049]
[1777127538651,32.43,77726.18,0.0,0.63639,0.00017,25.22404]
[1777127540117,32.43,77730.87,0.0,0.6372,0.00017,25.20653]
[1777127542679,32.43,77734.41,0.0,0.63781,0.00017,25.19318]
[1777127547715,32.43,77735.5,0.0,0.638,0.00017,25.18899]
[1777127552750,32.43,77734.87,0.0,0.63791,0.00017,25.1877]
[1777127557784,32.43,77734.05,0.0,0.63777,0.00017,25.1907]
[1777127563830,32.43,77733.73,0.0,0.63772,0.00017,25.19182]
[1777127570326,32.43,77732.84,0.0,0.63757,0.00017,25.19506]
[1777127575912,32.42,77732.01,0.0,0.63743,0.00017,25.19811]
[1777127580947,32.42,77731.65,0.0,0.63737,0.00017,25.19939]
[1777127585982,32.42,77732.91,0.0,0.63759,0.00017,25.19461]
[1777127586609,32.42,77732.91,0.0,0.63759,0.00017,25.19461]
[1777127586623,32.42,77732.91,0.0,0.63759,0.00017,25.19461]
[1777127586975,32.42,77732.91,0.0,0.63759,0.00017,25.19461]
[1777127591434,32.42,77733.08,0.0,0.63762,0.00017,25.19393]
[1777127592024,32.42,77733.08,0.0,0.63762,0.00017,25.19392]
[1777127592454,32.42,77733.08,0.0,0.63762,0.00017,25.19392]
[1777127593031,32.42,77732.91,0.0,0.6376,0.00017,25.19454]
[1777127598067,32.42,77732.57,0.0,0.63754,0.00017,25.19576]
[1777127600152,32.42,77732.39,0.0,0.63751,0.00017,25.19642]
[1777127600156,32.42,77732.39,0.0,0.63751,0.00017,25.19642]
[1777127600233,32.42,77731.71,0.0,0.63739,0.00017,25.19895]
[1777127606122,32.42,77729.92,0.0,0.63709,0.00017,25.20552]
[1777127612164,32.42,77732.68,0.0,0.63758,0.00017,25.19152]
[1777127617199,32.42,77728.45,0.0,0.63686,0.00017,25.20721]
[1777127622236,32.42,77727.66,0.0,0.63673,0.00017,25.21001]
[1777127627270,32.41,77728.42,0.0,0.63687,0.00017,25.20702]
[1777127632306,32.41,77728.03,0.0,0.63681,0.00017,25.20836]
[1777127637340,32.41,77727.81,0.0,0.63677,0.00017,25.20906]
[1777127642376,32.41,77727.7,0.0,0.63676,0.00017,25.20934]
[1777127647411,32.41,77727.83,0.0,0.63679,0.00017,25.20871]
[1777127653453,32.41,77728.76,0.0,0.63696,0.00017,25.20507]
[1777127658488,32.4,77728.75,0.0,0.63696,0.00017,25.20495]
[1777127663523,32.4,77730.29,0.0,0.63723,0.00017,25.19904]
[1777127669564,32.4,77732.98,0.0,0.6377,0.00017,25.18883]
[1777127675608,32.4,77732.27,0.0,0.6376,0.00017,25.18781]
[1777127681099,32.4,77732.44,0.0,0.63763,0.00017,25.18708]
[1777127686684,32.4,77732.44,0.0,0.63764,0.00017,25.18698]
[1777127687691,32.4,77725.6,0.0,0.63646,0.00017,25.21251]
[1777127688699,32.4,77721.2,0.0,0.6357,0.00017,25.2288]
[1777127693734,32.4,77715.41,0.0,0.63471,0.00017,25.24994]
[1777127695748,32.39,77710.79,0.0,0.63392,0.00017,25.26675]
[1777127698641,32.39,77710.16,0.0,0.63381,0.00017,25.26893]
[1777127698769,32.39,77709.79,0.0,0.63375,0.00017,25.27022]
[1777127703805,32.39,77707.04,0.0,0.63329,0.00017,25.27992]
[1777127708839,32.38,77703.12,0.0,0.63262,0.00017,25.29381]
[1777127714880,32.38,77702.78,0.0,0.63258,0.00017,25.29466]
[1777127717663,32.38,77701.75,0.0,0.63241,0.00017,25.29826]
[1777127717901,32.38,77701.61,0.0,0.63239,0.00017,25.2987]
[1777127723945,32.37,77700.87,0.0,0.63227,0.00017,25.301]
[1777127724733,32.37,77700.87,0.0,0.63227,0.00017,25.301]
[1777127724950,32.37,77698.93,0.0,0.63194,0.00017,25.30793]
[1777127726100,32.37,77698.93,0.0,0.63194,0.00017,25.30793]
[1777127726201,32.37,77698.18,0.0,0.63181,0.00017,25.31057]
[1777127726763,32.37,77698.18,0.0,0.63181,0.00017,25.31057]
[1777127726964,32.37,77698.18,0.0,0.63182,0.00017,25.31051]
[1777127728204,32.37,77698.18,0.0,0.63182,0.00017,25.31051]
[1777127728306,32.37,77697.69,0.0,0.63173,0.00017,25.31221]
[1777127728777,32.37,77697.69,0.0,0.63173,0.00017,25.31221]
[1777127728878,32.37,77697.69,0.0,0.63174,0.00017,25.31215]
[1777127742070,32.36,77696.24,0.0,0.63154,0.00017,25.31298]
[1777127745179,32.36,77696.24,0.0,0.63154,0.00017,25.31298]
[1777127745279,32.36,77695.42,0.0,0.6314,0.00017,25.31573]
[1777127746183,32.36,77695.42,0.0,0.6314,0.00017,25.31573]
[1777127746201,32.36,77696.8,0.0,0.63164,0.00017,25.31071]
[1777127752139,32.35,77698.86,0.0,0.63202,0.00017,25.30292]
[1777127761203,32.34,77700.35,0.0,0.6323,0.00017,25.29697]
[1777127769259,32.34,77703.54,0.0,0.63288,0.00017,25.28488]
[1777127769639,32.34,77703.54,0.0,0.63288,0.00017,25.28488]
[1777127769740,32.34,77703.25,0.0,0.63283,0.00017,25.28586]
[1777127775303,32.34,77699.29,0.0,0.63214,0.00017,25.30022]
[1777127779330,32.34,77703.26,0.0,0.63282,0.00017,25.28606]
[1777127780808,32.34,77704.18,0.0,0.63298,0.00017,25.28277]
[1777127781345,32.34,77704.53,0.0,0.63304,0.00017,25.28155]
[1777127784580,32.34,77707.4,0.0,0.63353,0.00017,25.27127]
[1777127784958,32.34,77707.4,0.0,0.63353,0.00017,25.27127]
[1777127786999,32.34,77707.83,0.0,0.6336,0.00017,25.26981]
[1777127787386,32.34,77708.36,0.0,0.63369,0.00017,25.26793]
[1777127797456,32.35,77712.04,0.0,0.63432,0.00017,25.25148]
[1777127800477,32.35,77716.15,0.0,0.63502,0.00017,25.23652]
[1777127806519,32.35,77717.92,0.0,0.63532,0.00017,25.23005]
[1777127808355,32.35,77717.92,0.0,0.63532,0.00017,25.23005]
[1777127808460,32.35,77719.8,0.0,0.63565,0.00017,25.22302]
[1777127813407,32.35,77716.48,0.0,0.63509,0.00017,25.23499]
[1777127813509,32.35,77715.75,0.0,0.63497,0.00017,25.23753]
[1777127818612,32.34,77712.21,0.0,0.63438,0.00017,25.25018]
[1777127823648,32.34,77709.34,0.0,0.63389,0.00017,25.26034]
[1777127828682,32.34,77707.16,0.0,0.63353,0.00017,25.26796]
[1777127833719,32.33,77703.97,0.0,0.63299,0.00017,25.27923]
[1777127838753,32.33,77701.81,0.0,0.63263,0.00017,25.28674]
[1777127843788,32.32,77699.87,0.0,0.63231,0.00017,25.29344]
[1777127849022,32.32,77699.04,0.0,0.63218,0.00017,25.29619]
[1777127849123,32.32,77698.3,0.0,0.63205,0.00017,25.2988]
[1777127855873,32.31,77696.84,0.0,0.63183,0.00017,25.30008]
[1777127860907,32.31,77695.22,0.0,0.63156,0.00017,25.30562]
[1777127867957,32.31,77694.61,0.0,0.63147,0.00017,25.30741]
[1777127877021,32.3,77693.13,0.0,0.63124,0.00017,25.31221]
[1777127882513,32.3,77692.17,0.0,0.63108,0.00017,25.31538]
[1777127888099,32.29,77691.33,0.0,0.63095,0.00017,25.31806]
[1777127891119,32.29,77695.24,0.0,0.63164,0.00017,25.30388]
[1777127893733,32.29,77696.06,0.0,0.63178,0.00017,25.30083]
[1777127894140,32.29,77695.96,0.0,0.63177,0.00017,25.30115]
[1777127899176,32.29,77695.8,0.0,0.63175,0.00017,25.3015]
[1777127905217,32.28,77695.55,0.0,0.63172,0.00017,25.3021]
[1777127910252,32.28,77694.37,0.0,0.63153,0.00017,25.30608]
[1777127916294,32.27,77693.76,0.0,0.63145,0.00017,25.30438]
[1777127921329,32.27,77693.36,0.0,0.63139,0.00017,25.30553]
[1777127932407,32.26,77694.72,0.0,0.63166,0.00017,25.29999]
[1777127937442,32.26,77694.28,0.0,0.6316,0.00017,25.30129]
[1777127942300,32.26,77694.43,0.0,0.63163,0.00017,25.30054]
[1777127942521,32.26,77694.43,0.0,0.63163,0.00017,25.30054]
[1777127942611,32.26,77703.68,0.0,0.63324,0.00017,25.26694]
[1777127944491,32.26,77708.81,0.0,0.63414,0.00017,25.24807]
[1777127945498,32.26,77713.74,0.0,0.635,0.00017,25.22988]
[1777127951539,32.25,77715.97,0.0,0.63539,0.00017,25.22152]
[1777127956575,32.25,77719.45,0.0,0.636,0.00017,25.20848]
[1777127962616,32.25,77721.26,0.0,0.63632,0.00017,25.20159]
[1777127969668,32.25,77723.4,0.0,0.63669,0.00017,25.19341]
[1777127974702,32.25,77728.76,0.0,0.63764,0.00017,25.16959]
[1777127983215,32.25,77732.51,0.0,0.63829,0.00017,25.15537]
[1777127988801,32.25,77735.75,0.0,0.63885,0.00017,25.14309]
[1777127994844,32.25,77736.7,0.0,0.63902,0.00017,25.13953]
[1777128003355,32.25,77740.64,0.0,0.63969,0.00017,25.12459]
[1777128008941,32.25,77741.39,0.0,0.63982,0.00017,25.1218]
[1777128013426,32.25,77736.17,0.0,0.63892,0.00017,25.14179]
[1777128018005,32.25,77733.12,0.0,0.63839,0.00017,25.15336]
[1777128023499,32.25,77733.82,0.0,0.63851,0.00017,25.15068]
[1777128029082,32.25,77730.37,0.0,0.63791,0.00017,25.16373]
[1777128034117,32.25,77727.09,0.0,0.63736,0.00017,25.1725]
[1777128041167,32.25,77724.63,0.0,0.63693,0.00017,25.18175]
[1777128043636,32.25,77729.62,0.0,0.6378,0.00017,25.16298]
[1777128049222,32.25,77730.86,0.0,0.63801,0.00017,25.15842]
[1777128054256,32.25,77732.85,0.0,0.63835,0.00017,25.151]
[1777128059292,32.25,77734.03,0.0,0.63855,0.00017,25.14665]
[1777128063775,32.26,77738.64,0.0,0.63934,0.00017,25.12923]
[1777128069495,32.26,77738.89,0.0,0.63938,0.00017,25.12831]
[1777128069597,32.26,77739.1,0.0,0.63941,0.00017,25.12763]
[1777128075401,32.26,77739.1,0.0,0.6394,0.00017,25.12781]
[1777128081446,32.26,77740.81,0.0,0.63969,0.00017,25.12144]
[1777128091515,32.26,77743.75,0.0,0.64021,0.00017,25.10687]
[1777128093845,32.26,77743.75,0.0,0.64021,0.00017,25.10687]
[1777128093946,32.27,77743.72,0.0,0.6402,0.00017,25.10706]
[1777128097883,32.27,77743.72,0.0,0.6402,0.00017,25.10706]
[1777128097910,32.27,77743.72,0.0,0.64019,0.00017,25.10717]
[1777128098911,32.27,77743.72,0.0,0.64019,0.00017,25.10717]
[1777128099010,32.27,77743.72,0.0,0.64019,0.00017,25.1072]
[1777128104066,32.27,77743.67,0.0,0.64018,0.00017,25.10752]
[1777128111064,32.27,77743.48,0.0,0.64014,0.00017,25.10829]
[1777128111119,32.27,77743.49,0.0,0.64014,0.00017,25.10837]
[1777128114850,32.27,77743.49,0.0,0.64014,0.00017,25.10837]
[1777128114891,32.27,77743.49,0.0,0.64014,0.00017,25.10847]
[1777128120719,32.27,77746.07,0.0,0.64058,0.00017,25.0987]
[1777128125754,32.27,77745.13,0.0,0.64041,0.00017,25.10246]
[1777128130790,32.28,77744.92,0.0,0.64036,0.00017,25.10342]
[1777128135825,32.28,77745.03,0.0,0.64038,0.00017,25.10315]
[1777128140859,32.28,77745.79,0.0,0.6405,0.00017,25.10035]
[1777128145895,32.28,77743.73,0.0,0.64014,0.00017,25.10835]
[1777128151936,32.28,77742.49,0.0,0.63994,0.00017,25.1096]
[1777128156972,32.28,77741.0,0.0,0.63968,0.00017,25.11537]
[1777128162006,32.28,77740.32,0.0,0.63956,0.00017,25.11803]
[1777128167041,32.28,77742.1,0.0,0.63987,0.00017,25.1113]
[1777128172078,32.28,77742.45,0.0,0.63992,0.00017,25.11003]
[1777128178120,32.28,77740.54,0.0,0.63959,0.00017,25.11744]
[1777128183155,32.29,77738.48,0.0,0.63923,0.00017,25.12537]
[1777128189198,32.29,77737.76,0.0,0.6391,0.00017,25.12821]
[1777128194701,32.29,77736.75,0.0,0.63892,0.00017,25.13212]
[1777128198775,32.29,77736.53,0.0,0.63888,0.00017,25.13301]
[1777128198777,32.29,77736.53,0.0,0.63888,0.00017,25.13301]
[1777128198861,32.29,77736.74,0.0,0.63892,0.00017,25.13222]
[1777128204771,32.29,77736.32,0.0,0.63884,0.00017,25.13391]
[1777128211351,32.29,77735.68,0.0,0.63874,0.00017,25.13288]
[1777128216387,32.29,77735.33,0.0,0.63868,0.00017,25.1343]
[1777128223686,32.29,77735.28,0.0,0.63867,0.00017,25.13456]
[1777128223688,32.29,77735.28,0.0,0.63867,0.00017,25.13456]
[1777128223784,32.29,77732.89,0.0,0.63825,0.00017,25.14367]
[1777128224911,32.29,77728.73,0.0,0.63753,0.00017,25.15938]
[1777128226952,32.29,77728.73,0.0,0.63753,0.00017,25.15939]
[1777128226969,32.29,77728.58,0.0,0.63751,0.00017,25.15996]
[1777128232502,32.29,77727.37,0.0,0.6373,0.00017,25.1645]
[1777128237534,32.29,77729.16,0.0,0.63761,0.00017,25.15778]
[1777128242199,32.29,77729.16,0.0,0.63761,0.00017,25.15778]
[1777128242300,32.29,77729.36,0.0,0.63764,0.00017,25.15705]
[1777128244247,32.29,77729.36,0.0,0.63764,0.00017,25.15706]
[1777128244585,32.29,77730.37,0.0,0.63781,0.00017,25.15326]
[1777128252641,32.29,77730.85,0.0,0.63789,0.00017,25.15151]
[1777128257675,32.29,77730.79,0.0,0.63788,0.00017,25.15179]
[1777128263718,32.3,77731.6,0.0,0.63802,0.00017,25.14879]
[1777128273785,32.3,77731.78,0.0,0.63806,0.00017,25.14464]
[1777128278823,32.3,77732.47,0.0,0.63818,0.00017,25.14209]
[1777128284870,32.3,77732.41,0.0,0.63816,0.00017,25.14239]
[1777128292926,32.3,77732.47,0.0,0.63817,0.00017,25.14227]
[1777128297960,32.3,77732.79,0.0,0.63822,0.00017,25.14113]
[1777128302996,32.3,77732.84,0.0,0.63823,0.00017,25.14101]
[1777128310044,32.3,77732.96,0.0,0.63824,0.00017,25.14066]
[1777128316087,32.3,77733.09,0.0,0.63826,0.00017,25.14025]
[1777128321121,32.3,77733.94,0.0,0.63841,0.00017,25.13711]
[1777128326156,32.3,77733.62,0.0,0.63835,0.00017,25.13839]
[1777128332199,32.31,77733.56,0.0,0.63835,0.00017,25.13513]
[1777128337234,32.31,77733.74,0.0,0.63838,0.00017,25.13452]
[1777128342270,32.31,77737.35,0.0,0.639,0.00017,25.1209]
[1777128347304,32.31,77738.73,0.0,0.63923,0.00017,25.11577]
[1777128352339,32.31,77738.39,0.0,0.63917,0.00017,25.11717]
[1777128357373,32.31,77737.99,0.0,0.6391,0.00017,25.11878]
[1777128364423,32.31,77737.67,0.0,0.63904,0.00017,25.12008]
[1777128369457,32.31,77734.78,0.0,0.63854,0.00017,25.13107]
[1777128374493,32.31,77734.89,0.0,0.63856,0.00017,25.13064]
[1777128379527,32.31,77734.7,0.0,0.63853,0.00017,25.13134]
[1777128386042,32.31,77734.32,0.0,0.63846,0.00017,25.13274]
[1777128392619,32.31,77734.19,0.0,0.63846,0.00017,25.1296]
[1777128397653,32.31,77732.97,0.0,0.63825,0.00017,25.13416]
[1777128402688,32.31,77733.98,0.0,0.63843,0.00017,25.13028]
[1777128407730,32.31,77733.04,0.0,0.63827,0.00017,25.13378]
[1777128409743,32.31,77729.2,0.0,0.6376,0.00017,25.14823]
[1777128411757,32.31,77725.13,0.0,0.6369,0.00017,25.16345]
[1777128416793,32.31,77724.6,0.0,0.63682,0.00017,25.16525]
[1777128421827,32.3,77726.24,0.0,0.63711,0.00017,25.15892]
[1777128426863,32.3,77725.44,0.0,0.63698,0.00017,25.16176]
[1777128431897,32.3,77726.57,0.0,0.63718,0.00017,25.15737]
[1777128436933,32.3,77728.05,0.0,0.63744,0.00017,25.15167]
[1777128441969,32.3,77728.48,0.0,0.63752,0.00017,25.14991]
[1777128447006,32.3,77729.73,0.0,0.63774,0.00017,25.14507]
[1777128452040,32.29,77730.75,0.0,0.63794,0.00017,25.13752]
[1777128457074,32.29,77730.79,0.0,0.63795,0.00017,25.13726]
[1777128462108,32.29,77731.2,0.0,0.63803,0.00017,25.13559]
[1777128467144,32.29,77730.77,0.0,0.63796,0.00017,25.13711]
[1777128472179,32.29,77730.37,0.0,0.6379,0.00017,25.13847]
[1777128477215,32.29,77729.71,0.0,0.63779,0.00017,25.14083]
[1777128482249,32.29,77731.31,0.0,0.63807,0.00017,25.13468]
[1777128487286,32.28,77731.64,0.0,0.63813,0.00017,25.13332]
[1777128495339,32.28,77727.24,0.0,0.63738,0.00017,25.14973]
[1777128496827,32.28,77722.23,0.0,0.63651,0.00017,25.16848]
[1777128502389,32.28,77719.15,0.0,0.63598,0.00017,25.17983]
[1777128504403,32.28,77715.23,0.0,0.6353,0.00017,25.19434]
[1777128509437,32.28,77712.55,0.0,0.63484,0.00017,25.20413]
[1777128514473,32.28,77710.53,0.0,0.63451,0.00017,25.20789]
[1777128519507,32.28,77709.01,0.0,0.63425,0.00017,25.21338]
[1777128527038,32.27,77708.27,0.0,0.63413,0.00017,25.21595]
[1777128533606,32.27,77706.26,0.0,0.63378,0.00017,25.22317]
[1777128538642,32.27,77704.33,0.0,0.63345,0.00017,25.23013]
[1777128543677,32.27,77703.79,0.0,0.63336,0.00017,25.232]
[1777128548711,32.27,77704.89,0.0,0.63356,0.00017,25.22788]
[1777128551733,32.27,77709.4,0.0,0.63435,0.00017,25.21129]
[1777128553746,32.27,77716.51,0.0,0.63558,0.00017,25.18499]
[1777128557248,32.27,77720.84,0.0,0.63633,0.00017,25.16888]
[1777128563817,32.27,77721.89,0.0,0.63651,0.00017,25.165]
[1777128568851,32.27,77724.82,0.0,0.63702,0.00017,25.15408]
[1777128573887,32.27,77727.44,0.0,0.63749,0.00017,25.14072]
[1777128576099,32.27,77726.34,0.0,0.6373,0.00017,25.14487]
[1777128576106,32.27,77726.34,0.0,0.6373,0.00017,25.14487]
[1777128576125,32.27,77730.03,0.0,0.63794,0.00017,25.13098]
[1777128578921,32.27,77736.38,0.0,0.63903,0.00017,25.10696]
[1777128583958,32.27,77740.56,0.0,0.63975,0.00017,25.09117]
[1777128586978,32.27,77746.43,0.0,0.64076,0.00017,25.06875]
[1777128591809,32.28,77742.94,0.0,0.64015,0.00017,25.0823]
[1777128592019,32.28,77743.79,0.0,0.6403,0.00017,25.07906]
[1777128593025,32.28,77738.78,0.0,0.63943,0.00017,25.09826]
[1777128595039,32.28,77735.71,0.0,0.6389,0.00017,25.10997]
[1777128596268,32.28,77735.71,0.0,0.6389,0.00017,25.10997]
[1777128596369,32.28,77737.79,0.0,0.63926,0.00017,25.10204]
[1777128599614,32.28,77738.49,0.0,0.63938,0.00017,25.09936]
[1777128600074,32.28,77738.35,0.0,0.63936,0.00017,25.09989]
[1777128606120,32.27,77735.15,0.0,0.63881,0.00017,25.11195]
[1777128613168,32.27,77735.99,0.0,0.63896,0.00017,25.10862]
[1777128620220,32.27,77737.23,0.0,0.63918,0.00017,25.10376]
[1777128625252,32.27,77736.09,0.0,0.63898,0.00017,25.10801]
[1777128631296,32.27,77735.96,0.0,0.63898,0.00017,25.10481]
[1777128636329,32.27,77735.42,0.0,0.63889,0.00017,25.10678]
[1777128645395,32.27,77735.12,0.0,0.63885,0.00017,25.10777]
[1777128650435,32.27,77732.88,0.0,0.63846,0.00017,25.11618]
[1777128655463,32.26,77731.96,0.0,0.63831,0.00017,25.11958]
[1777128660499,32.26,77731.2,0.0,0.63818,0.00017,25.12237]
[1777128668039,32.26,77730.05,0.0,0.63798,0.00017,25.12661]
[1777128673590,32.26,77729.4,0.0,0.63788,0.00017,25.12897]
[1777128678625,32.26,77728.85,0.0,0.63778,0.00017,25.13097]
[1777128683636,32.26,77726.68,0.0,0.63741,0.00017,25.13909]
[1777128683693,32.26,77723.98,0.0,0.63694,0.00017,25.14921]
[1777128686703,32.26,77721.41,0.0,0.6365,0.00017,25.1588]
[1777128686786,32.26,77718.51,0.0,0.636,0.00017,25.1696]
[1777128693732,32.26,77714.68,0.0,0.63535,0.00017,25.18006]
[1777128695745,32.26,77710.38,0.0,0.63461,0.00017,25.1959]
[1777128696854,32.26,77710.38,0.0,0.63461,0.00017,25.1959]
[1777128696856,32.26,77708.9,0.0,0.63435,0.00017,25.20131]
[1777128701124,32.25,77707.97,0.0,0.6342,0.00017,25.20463]
[1777128701226,32.25,77707.26,0.0,0.63407,0.00017,25.2072]
[1777128702102,32.25,77707.26,0.0,0.63407,0.00017,25.2072]
[1777128702204,32.25,77707.26,0.0,0.63407,0.00017,25.20717]
[1777128704968,32.25,77705.89,0.0,0.63384,0.00017,25.21212]
[1777128705061,32.25,77705.25,0.0,0.63373,0.00017,25.21443]
[1777128710851,32.25,77700.73,0.0,0.63295,0.00017,25.23071]
[1777128713065,32.25,77701.11,0.0,0.63302,0.00017,25.22928]
[1777128713166,32.25,77696.03,0.0,0.63214,0.00017,25.24769]
[1777128718390,32.24,77696.11,0.0,0.63216,0.00017,25.24713]
[1777128720850,32.24,77695.94,0.0,0.63214,0.00017,25.24764]
[1777128720932,32.24,77693.46,0.0,0.63171,0.00017,25.25655]
[1777128725955,32.24,77691.71,0.0,0.63142,0.00017,25.26253]
[1777128730991,32.23,77695.37,0.0,0.63207,0.00017,25.24895]
[1777128734012,32.23,77699.32,0.0,0.63277,0.00017,25.23439]
[1777128738531,32.23,77707.66,0.0,0.63424,0.00017,25.20353]
[1777128747105,32.22,77707.81,0.0,0.63428,0.00017,25.20257]
[1777128752140,32.22,77704.52,0.0,0.63373,0.00017,25.21085]
[1777128758671,32.22,77702.86,0.0,0.63346,0.00017,25.21663]
[1777128765232,32.21,77702.86,0.0,0.63347,0.00017,25.21638]
[1777128773289,32.21,77699.93,0.0,0.63297,0.00017,25.22679]
[1777128779331,32.21,77698.48,0.0,0.63273,0.00017,25.23186]
[1777128784367,32.21,77697.6,0.0,0.63258,0.00017,25.23489]
[1777128790408,32.2,77696.35,0.0,0.63237,0.00017,25.23922]
[1777128796452,32.2,77696.01,0.0,0.63232,0.00017,25.24023]
[1777128802494,32.2,77695.11,0.0,0.63218,0.00017,25.24323]
[1777128807529,32.19,77694.49,0.0,0.63208,0.00017,25.24528]
[1777128813572,32.19,77693.9,0.0,0.632,0.00017,25.2436]
[1777128819614,32.19,77693.84,0.0,0.632,0.00017,25.24357]
[1777128828679,32.18,77693.18,0.0,0.6319,0.00017,25.24558]
[1777128833712,32.18,77692.64,0.0,0.63182,0.00017,25.24733]
[1777128839234,32.18,77692.82,0.0,0.63186,0.00017,25.24647]
[1777128845796,32.18,77692.75,0.0,0.63186,0.00017,25.24645]
[1777128857880,32.17,77692.7,0.0,0.63187,0.00017,25.24618]
[1777128862916,32.17,77692.3,0.0,0.63181,0.00017,25.24745]
[1777128867672,32.17,77690.71,0.0,0.63153,0.00018,25.25309]
[1777128866949,32.17,77686.48,0.0,0.63079,0.00018,25.26829]
[1777128867819,32.17,77686.48,0.0,0.63079,0.00018,25.26829]
[1777128867952,32.17,77686.48,0.0,0.63079,0.00018,25.26829]
[1777128869443,32.17,77650.57,0.0,0.62448,0.00018,25.39414]
[1777128869966,32.17,77650.57,0.0,0.62448,0.00018,25.39423]
[1777128875003,32.17,77652.76,0.0,0.62486,0.00018,25.38369]
[1777128878024,32.18,77646.93,0.0,0.62382,0.00018,25.40386]
[1777128881045,32.18,77652.51,0.0,0.62479,0.00018,25.38499]
[1777128887087,32.18,77654.14,0.0,0.62507,0.00018,25.37967]
[1777128891496,32.18,77654.15,0.0,0.62506,0.00018,25.37972]
[1777128891597,32.19,77656.91,0.0,0.62555,0.00018,25.37032]
[1777128895144,32.19,77660.91,0.0,0.62623,0.00018,25.35684]
[1777128900179,32.2,77658.18,0.0,0.62573,0.00018,25.36674]
[1777128902242,32.2,77657.64,0.0,0.62563,0.00018,25.36869]
[1777128902295,32.2,77657.54,0.0,0.62561,0.00018,25.36912]
[1777128908237,32.21,77658.04,0.0,0.62568,0.00018,25.36791]
[1777128910387,32.21,77658.37,0.0,0.62573,0.00018,25.36695]
[1777128910455,32.21,77658.31,0.0,0.62572,0.00018,25.36715]
[1777128916292,32.22,77658.73,0.0,0.62577,0.00018,25.36622]
[1777128919544,32.22,77658.58,0.0,0.62573,0.00018,25.3669]
[1777128919580,32.22,77658.93,0.0,0.62579,0.00018,25.36578]
[1777128925356,32.23,77659.19,0.0,0.62581,0.00018,25.36539]
[1777128930393,32.23,77657.38,0.0,0.62547,0.00018,25.37204]
[1777128935425,32.24,77658.87,0.0,0.62573,0.00018,25.36378]
[1777128940460,32.24,77658.3,0.0,0.62561,0.00018,25.36615]
[1777128945496,32.25,77658.62,0.0,0.62565,0.00018,25.36546]
[1777128950532,32.25,77657.92,0.0,0.62551,0.00018,25.36827]
[1777128955566,32.26,77658.22,0.0,0.62554,0.00018,25.36763]
[1777128960602,32.26,77657.98,0.0,0.62548,0.00018,25.36886]
[1777128965637,32.27,77657.93,0.0,0.62545,0.00018,25.36944]
[1777128968430,32.27,77657.43,0.0,0.62536,0.00018,25.37123]
[1777128968531,32.27,77657.46,0.0,0.62536,0.00018,25.37129]
[1777128973556,32.28,77657.46,0.0,0.62534,0.00018,25.3716]
[1777128973694,32.28,77657.08,0.0,0.62527,0.00018,25.37299]
[1777128974701,32.28,77649.96,0.0,0.62402,0.00018,25.39732]
[1777128976758,32.28,77647.56,0.0,0.62359,0.00018,25.40553]
[1777128977721,32.28,77644.93,0.0,0.62312,0.00018,25.41455]
[1777128983763,32.29,77645.83,0.0,0.62326,0.00018,25.41202]
[1777128988798,32.3,77645.36,0.0,0.62316,0.00018,25.41395]
[1777128991181,32.3,77645.19,0.0,0.62312,0.00018,25.41466]
[1777128991819,32.3,77645.13,0.0,0.62312,0.00018,25.41138]
[1777128996853,32.3,77643.2,0.0,0.62277,0.00018,25.41817]
[1777129001889,32.31,77644.89,0.0,0.62305,0.00018,25.41278]
[1777129010437,32.31,77645.21,0.0,0.62309,0.00018,25.41214]
[1777129015987,32.32,77646.2,0.0,0.62325,0.00018,25.40911]
[1777129021021,32.32,77646.81,0.0,0.62334,0.00018,25.4073]
[1777129026057,32.32,77646.43,0.0,0.62327,0.00018,25.40879]
[1777129031091,32.33,77646.57,0.0,0.62328,0.00018,25.40852]
[1777129037133,32.33,77645.74,0.0,0.62312,0.00018,25.41152]
[1777129046196,32.33,77645.7,0.0,0.6231,0.00018,25.41194]
[1777129051231,32.34,77646.9,0.0,0.62332,0.00018,25.40451]
[1777129056266,32.34,77647.71,0.0,0.62346,0.00018,25.40194]
[1777129061301,32.34,77648.27,0.0,0.62355,0.00018,25.40022]
[1777129066336,32.34,77648.4,0.0,0.62356,0.00018,25.39994]
[1777129071371,32.34,77648.4,0.0,0.62355,0.00018,25.4001]
[1777129076409,32.35,77649.15,0.0,0.62368,0.00018,25.39773]
[1777129081444,32.35,77647.41,0.0,0.62337,0.00018,25.40373]
[1777129086478,32.35,77646.54,0.0,0.62321,0.00018,25.40679]
[1777129090507,32.35,77651.45,0.0,0.62406,0.00018,25.39037]
[1777129095542,32.35,77651.36,0.0,0.62404,0.00018,25.39085]
[1777129100576,32.36,77651.36,0.0,0.62403,0.00018,25.39104]
[1777129106619,32.36,77651.81,0.0,0.6241,0.00018,25.38974]
[1777129111653,32.36,77651.17,0.0,0.62399,0.00018,25.38854]
[1777129119709,32.37,77651.16,0.0,0.62397,0.00018,25.38889]
[1777129124744,32.37,77653.71,0.0,0.62441,0.00018,25.38048]
[1777129129780,32.37,77652.74,0.0,0.62423,0.00018,25.38402]
[1777129134818,32.38,77652.8,0.0,0.62423,0.00018,25.38406]
[1777129141362,32.38,77652.85,0.0,0.62422,0.00018,25.38424]
[1777129146898,32.39,77652.15,0.0,0.62408,0.00018,25.38691]
[1777129152941,32.39,77651.92,0.0,0.62403,0.00018,25.38798]
[1777129159989,32.4,77651.71,0.0,0.62398,0.00018,25.38903]
[1777129165036,32.4,77650.61,0.0,0.62377,0.00018,25.39294]
[1777129170067,32.4,77650.68,0.0,0.62377,0.00018,25.39299]
[1777129175102,32.41,77650.36,0.0,0.62372,0.00018,25.39075]
[1777129181642,32.41,77650.17,0.0,0.62367,0.00018,25.39166]
[1777129188193,32.41,77650.41,0.0,0.6237,0.00018,25.39117]
[1777129196249,32.42,77651.1,0.0,0.6238,0.00018,25.38921]
[1777129201782,32.42,77651.53,0.0,0.62387,0.00018,25.38799]
[1777129207326,32.43,77650.1,0.0,0.62361,0.00018,25.39307]
[1777129212361,32.43,77649.13,0.0,0.62343,0.00018,25.39653]
[1777129217396,32.43,77649.23,0.0,0.62343,0.00018,25.3964]
[1777129222431,32.43,77649.29,0.0,0.62344,0.00018,25.39639]
[1777129228474,32.44,77649.59,0.0,0.62348,0.00017,25.39562]
[1777129233509,32.44,77650.13,0.0,0.62358,0.00017,25.39045]
[1777129238545,32.44,77647.88,0.0,0.62317,0.00018,25.39818]
[1777129243581,32.45,77646.03,0.0,0.62284,0.00018,25.40451]
[1777129251638,32.45,77645.88,0.0,0.62281,0.00018,25.4052]
[1777129256672,32.45,77649.3,0.0,0.6234,0.00017,25.39388]
[1777129261709,32.45,77653.14,0.0,0.62406,0.00017,25.38114]
[1777129267749,32.46,77651.49,0.0,0.62376,0.00017,25.38691]
[1777129272783,32.46,77651.32,0.0,0.62373,0.00017,25.38766]
[1777129277822,32.46,77650.83,0.0,0.62363,0.00017,25.38948]
[1777129282856,32.46,77651.19,0.0,0.62369,0.00017,25.38845]
[1777129287890,32.47,77647.69,0.0,0.62307,0.00017,25.40034]
[1777129292927,32.47,77647.73,0.0,0.62308,0.00017,25.39679]
[1777129297961,32.47,77649.11,0.0,0.62332,0.00017,25.3923]
[1777129302996,32.47,77650.34,0.0,0.62353,0.00017,25.38832]
[1777129308030,32.47,77650.93,0.0,0.62362,0.00017,25.38647]
[1777129313067,32.47,77651.08,0.0,0.62364,0.00017,25.38613]
[1777129323138,32.48,77651.06,0.0,0.62363,0.00017,25.38644]
[1777129329179,32.48,77651.01,0.0,0.62361,0.00017,25.38674]
[1777129335221,32.48,77651.04,0.0,0.62361,0.00017,25.38677]
[1777129340257,32.48,77651.02,0.0,0.6236,0.00017,25.38694]
[1777129347306,32.49,77650.99,0.0,0.62359,0.00017,25.38718]
[1777129352841,32.49,77653.82,0.0,0.62409,0.00017,25.37424]
[1777129355362,32.49,77659.2,0.0,0.62503,0.00017,25.35611]
[1777129360397,32.49,77661.68,0.0,0.62545,0.00017,25.34791]
[1777129365432,32.49,77663.32,0.0,0.62573,0.00017,25.34257]
[1777129371474,32.5,77662.04,0.0,0.62549,0.00017,25.34723]
[1777129376509,32.5,77658.41,0.0,0.62485,0.00017,25.35973]
[1777129381544,32.5,77654.83,0.0,0.62421,0.00017,25.37198]
[1777129388594,32.51,77654.67,0.0,0.62418,0.00017,25.37274]
[1777129393628,32.51,77654.29,0.0,0.6241,0.00017,25.37417]
[1777129399670,32.51,77656.15,0.0,0.62442,0.00017,25.36813]
[1777129404705,32.51,77655.61,0.0,0.62431,0.00017,25.37014]
[1777129410752,32.52,77654.88,0.0,0.62418,0.00017,25.37283]
[1777129415787,32.52,77654.36,0.0,0.62409,0.00017,25.37121]
[1777129423842,32.52,77654.33,0.0,0.62407,0.00017,25.37162]
[1777129428877,32.53,77653.88,0.0,0.62398,0.00017,25.37332]
[1777129433915,32.53,77653.93,0.0,0.62398,0.00017,25.37335]
[1777129438947,32.53,77653.79,0.0,0.62395,0.00017,25.37401]
[1777129443983,32.54,77653.34,0.0,0.62386,0.00017,25.3757]
[1777129449017,32.54,77653.46,0.0,0.62387,0.00017,25.37547]
[1777129460094,32.54,77653.51,0.0,0.62386,0.00017,25.37569]
[1777129465130,32.55,77652.11,0.0,0.62361,0.00017,25.38054]
[1777129470165,32.55,77652.16,0.0,0.62361,0.00017,25.38053]
[1777129472179,32.55,77647.59,0.0,0.62283,0.00017,25.39229]
[1777129476207,32.55,77646.28,0.0,0.6226,0.00017,25.39671]
[1777129481246,32.55,77647.18,0.0,0.62275,0.00017,25.39379]
[1777129486280,32.55,77647.52,0.0,0.62281,0.00017,25.3927]
[1777129493330,32.55,77648.74,0.0,0.62302,0.00017,25.38865]
[1777129497358,32.55,77653.15,0.0,0.62379,0.00017,25.37394]
[1777129499807,32.55,77655.02,0.0,0.62411,0.00017,25.36767]
[1777129500002,32.55,77655.02,0.0,0.62411,0.00017,25.36767]
[1777129500815,32.55,77658.46,0.0,0.62471,0.00017,25.3561]
[1777129500916,32.55,77658.12,0.0,0.62465,0.00017,25.35727]
[1777129509441,32.55,77656.29,0.0,0.62432,0.00017,25.36364]
[1777129514476,32.56,77655.09,0.0,0.62411,0.00017,25.3678]
[1777129516213,32.56,77655.09,0.0,0.62411,0.00017,25.3678]
[1777129516314,32.56,77654.81,0.0,0.62406,0.00017,25.36879]
[1777129521525,32.56,77654.31,0.0,0.62396,0.00017,25.37059]
[1777129527567,32.56,77654.29,0.0,0.62395,0.00017,25.37081]
[1777129534108,32.56,77653.72,0.0,0.62386,0.00017,25.36932]
[1777129540661,32.57,77653.53,0.0,0.62382,0.00017,25.37014]
[1777129545698,32.57,77653.39,0.0,0.62379,0.00017,25.37074]
[1777129550732,32.57,77655.15,0.0,0.62409,0.00017,25.36499]
[1777129555766,32.57,77654.93,0.0,0.62404,0.00017,25.3659]
[1777129562816,32.58,77653.18,0.0,0.62373,0.00017,25.37202]
[1777129567850,32.58,77652.3,0.0,0.62356,0.00017,25.37514]
[1777129574388,32.58,77653.51,0.0,0.62376,0.00017,25.37135]
[1777129580943,32.59,77653.4,0.0,0.62373,0.00017,25.37196]
[1777129585978,32.59,77653.08,0.0,0.62367,0.00017,25.37324]
[1777129592019,32.59,77653.8,0.0,0.62379,0.00017,25.36753]
[1777129597055,32.6,77652.9,0.0,0.62363,0.00017,25.37076]
[1777129602089,32.6,77652.68,0.0,0.62358,0.00017,25.37171]
[1777129607125,32.6,77653.13,0.0,0.62365,0.00017,25.37042]
[1777129611714,32.6,77654.11,0.0,0.62381,0.00017,25.36728]
[1777129612160,32.6,77654.04,0.0,0.62379,0.00017,25.3676]
[1777129612642,32.6,77654.04,0.0,0.62379,0.00017,25.3676]
[1777129612814,32.6,77654.04,0.0,0.62379,0.00017,25.3676]
[1777129613166,32.61,77659.95,0.0,0.62482,0.00017,25.34779]
[1777129614173,32.6,77664.34,0.0,0.62559,0.00017,25.33289]
[1777129619208,32.61,77666.71,0.0,0.62599,0.00017,25.3251]
[1777129624024,32.61,77666.62,0.0,0.62596,0.00017,25.3257]
[1777129624244,32.61,77666.66,0.0,0.62596,0.00017,25.32563]
[1777129629279,32.62,77666.7,0.0,0.62595,0.00017,25.32577]
[1777129634808,32.62,77666.74,0.0,0.62594,0.00017,25.32597]
[1777129640357,32.63,77667.2,0.0,0.62601,0.00017,25.32467]
[1777129645393,32.63,77667.37,0.0,0.62603,0.00017,25.32437]
[1777129653458,32.63,77669.3,0.0,0.62636,0.00017,25.31798]
[1777129653559,32.63,77669.05,0.0,0.62632,0.00017,25.31543]
[1777129659493,32.63,77668.7,0.0,0.62626,0.00017,25.3165]
[1777129665019,32.63,77667.57,0.0,0.62607,0.00017,25.32024]
[1777129670567,32.63,77667.57,0.0,0.62608,0.00017,25.32009]
[1777129671574,32.63,77662.61,0.0,0.62522,0.00017,25.33691]
[1777129676610,32.63,77662.0,0.0,0.62512,0.00017,25.33877]
[1777129677864,32.63,77662.0,0.0,0.62512,0.00017,25.33877]
[1777129677965,32.62,77662.88,0.0,0.62528,0.00017,25.33575]
[1777129685159,32.63,77662.4,0.0,0.62518,0.00017,25.33772]
[1777129690034,32.63,77663.22,0.0,0.62531,0.00017,25.33515]
[1777129690135,32.63,77663.6,0.0,0.62537,0.00017,25.33391]
[1777129692114,32.63,77663.6,0.0,0.62537,0.00017,25.33391]
[1777129692216,32.63,77663.6,0.0,0.62537,0.00017,25.33401]
[1777129697756,32.64,77663.52,0.0,0.62534,0.00017,25.33459]
[1777129705299,32.64,77664.1,0.0,0.62544,0.00017,25.33277]
[1777129710847,32.64,77664.53,0.0,0.6255,0.00017,25.33152]
[1777129718903,32.65,77664.81,0.0,0.62555,0.00017,25.32739]
[1777129719649,32.65,77664.81,0.0,0.62555,0.00017,25.32739]
[1777129719750,32.65,77665.02,0.0,0.62558,0.00017,25.32663]
[1777129725439,32.65,77665.16,0.0,0.62562,0.00017,25.32602]
[1777129730063,32.64,77659.73,0.0,0.62468,0.00017,25.34413]
[1777129730604,32.64,77659.73,0.0,0.62468,0.00017,25.34413]
[1777129731069,32.64,77657.27,0.0,0.62425,0.00017,25.35243]
[1777129732075,32.64,77653.28,0.0,0.62356,0.00017,25.36581]
[1777129732884,32.64,77653.28,0.0,0.62356,0.00017,25.36581]
[1777129733083,32.64,77644.36,0.0,0.622,0.00017,25.39538]
[1777129735512,32.64,77647.75,0.0,0.62259,0.00017,25.38421]
[1777129741138,32.65,77648.92,0.0,0.62279,0.00017,25.3804]
[1777129748188,32.65,77649.17,0.0,0.62283,0.00017,25.37967]
[1777129753080,32.65,77649.45,0.0,0.62288,0.00017,25.37876]
[1777129753181,32.65,77649.44,0.0,0.62288,0.00017,25.37886]
[1777129755129,32.65,77649.44,0.0,0.62288,0.00017,25.37886]
[1777129755230,32.65,77649.44,0.0,0.62287,0.00017,25.37889]
[1777129757178,32.65,77650.3,0.0,0.62302,0.00017,25.37605]
[1777129757279,32.65,77650.42,0.0,0.62304,0.00017,25.37567]
[1777129762286,32.65,77650.68,0.0,0.62308,0.00017,25.37489]
[1777129768327,32.65,77649.49,0.0,0.62287,0.00017,25.37894]
[1777129775376,32.65,77649.87,0.0,0.62295,0.00017,25.37423]
[1777129780411,32.65,77650.19,0.0,0.623,0.00017,25.37326]
[1777129786455,32.66,77650.26,0.0,0.623,0.00017,25.37315]
[1777129791488,32.66,77650.41,0.0,0.62303,0.00017,25.37273]
[1777129796524,32.66,77649.77,0.0,0.62291,0.00017,25.37495]
[1777129801559,32.66,77650.62,0.0,0.62305,0.00017,25.37222]
[1777129805089,32.66,77649.36,0.0,0.62283,0.00017,25.37644]
[1777129805587,32.66,77648.63,0.0,0.62271,0.00017,25.37888]
[1777129810621,32.66,77647.02,0.0,0.62242,0.00017,25.38428]
[1777129812183,32.66,77646.92,0.0,0.6224,0.00017,25.38461]
[1777129812635,32.66,77647.14,0.0,0.62244,0.00017,25.3839]
[1777129817671,32.66,77649.13,0.0,0.62279,0.00017,25.37735]
[1777129826143,32.66,77649.24,0.0,0.6228,0.00017,25.37705]
[1777129836213,32.66,77651.15,0.0,0.62315,0.00017,25.36723]
[1777129841747,32.66,77651.23,0.0,0.62316,0.00017,25.367]
[1777129841848,32.67,77651.17,0.0,0.62315,0.00017,25.36721]
[1777129846875,32.67,77650.42,0.0,0.62302,0.00017,25.36972]
[1777129851910,32.67,77650.4,0.0,0.62301,0.00017,25.3698]
[1777129856946,32.67,77650.62,0.0,0.62305,0.00017,25.36908]
[1777129865001,32.67,77650.85,0.0,0.62309,0.00017,25.36833]
[1777129870037,32.67,77651.43,0.0,0.62319,0.00017,25.36641]
[1777129873204,32.67,77651.47,0.0,0.6232,0.00017,25.36628]
[1777129873306,32.67,77651.21,0.0,0.62315,0.00017,25.36715]
[1777129883127,32.67,77651.04,0.0,0.62312,0.00017,25.36773]
[1777129892191,32.67,77651.32,0.0,0.62318,0.00017,25.36325]
[1777129897229,32.67,77652.1,0.0,0.62332,0.00017,25.36067]
[1777129902264,32.67,77651.26,0.0,0.62317,0.00017,25.36348]
[1777129908307,32.67,77652.11,0.0,0.62332,0.00017,25.36068]
[1777129914348,32.67,77652.29,0.0,0.62335,0.00017,25.36012]
[1777129924418,32.67,77652.26,0.0,0.62334,0.00017,25.36027]
[1777129935497,32.67,77652.69,0.0,0.62341,0.00017,25.35887]
[1777129942546,32.67,77652.33,0.0,0.62335,0.00017,25.36011]
[1777129946339,32.67,77652.65,0.0,0.6234,0.00017,25.35906]
[1777129946573,32.67,77653.07,0.0,0.62348,0.00017,25.35767]
[1777129952447,32.67,77653.1,0.0,0.62348,0.00017,25.35757]
[1777129952548,32.67,77653.18,0.0,0.62351,0.00017,25.35378]
[1777129957651,32.67,77661.24,0.0,0.62491,0.00017,25.32681]
[1777129959665,32.67,77663.18,0.0,0.62524,0.00017,25.32032]
[1777129965702,32.67,77662.15,0.0,0.62506,0.00017,25.32392]
[1777129965804,32.67,77661.29,0.0,0.6249,0.00017,25.32692]
[1777129973780,32.68,77660.18,0.0,0.6247,0.00017,25.33092]
[1777129977829,32.68,77658.08,0.0,0.62433,0.00017,25.33806]
[1777129977909,32.68,77656.27,0.0,0.62401,0.00017,25.34415]
[1777129983848,32.68,77655.43,0.0,0.62386,0.00017,25.34711]
[1777129987043,32.68,77655.43,0.0,0.62386,0.00017,25.34713]
[1777129987144,32.68,77655.88,0.0,0.62393,0.00017,25.34567]
[1777129995209,32.68,77655.48,0.0,0.62386,0.00017,25.34705]
[1777129995245,32.69,77654.33,0.0,0.62366,0.00017,25.35102]
[1777129996248,32.69,77654.33,0.0,0.62366,0.00017,25.35102]
[1777129996349,32.69,77654.31,0.0,0.62365,0.00017,25.35111]
[1777130004379,32.69,77654.06,0.0,0.6236,0.00017,25.35204]
[1777130004480,32.69,77653.64,0.0,0.62353,0.00017,25.35349]
[1777130010032,32.68,77653.05,0.0,0.62344,0.00017,25.35519]
[1777130015065,32.68,77651.49,0.0,0.62318,0.00017,25.35681]
[1777130020100,32.68,77650.05,0.0,0.62293,0.00017,25.36164]
[1777130026141,32.69,77651.12,0.0,0.62311,0.00017,25.35816]
[1777130031177,32.69,77651.41,0.0,0.62316,0.00017,25.35726]
[1777130036211,32.69,77651.79,0.0,0.62322,0.00017,25.35607]
[1777130041246,32.69,77656.87,0.0,0.6241,0.00017,25.33922]
[1777130047746,32.69,77658.83,0.0,0.62443,0.00017,25.33283]
[1777130052150,32.69,77658.99,0.0,0.62446,0.00017,25.3324]
[1777130052323,32.69,77659.17,0.0,0.62449,0.00017,25.33183]
[1777130057832,32.7,77658.63,0.0,0.62439,0.00017,25.33377]
[1777130063407,32.7,77658.63,0.0,0.62438,0.00017,25.33392]
[1777130068408,32.7,77658.32,0.0,0.62432,0.00017,25.33508]
[1777130068509,32.7,77658.08,0.0,0.62428,0.00017,25.33588]
[1777130071443,32.7,77658.08,0.0,0.62428,0.00017,25.33592]
[1777130071544,32.7,77658.04,0.0,0.62428,0.00017,25.33252]
[1777130077505,32.7,77658.4,0.0,0.62434,0.00017,25.33144]
[1777130082541,32.7,77658.33,0.0,0.62432,0.00017,25.33177]
[1777130088042,32.7,77658.77,0.0,0.62439,0.00017,25.33042]
[1777130094626,32.71,77658.83,0.0,0.6244,0.00017,25.33033]
[1777130100969,32.71,77658.82,0.0,0.62439,0.00017,25.33044]
[1777130100988,32.71,77658.93,0.0,0.62441,0.00017,25.33013]
[1777130108724,32.71,77658.65,0.0,0.62435,0.00017,25.33119]
[1777130116780,32.71,77658.62,0.0,0.62434,0.00017,25.33142]
[1777130122822,32.71,77658.66,0.0,0.62434,0.00017,25.33139]
[1777130127857,32.71,77657.7,0.0,0.62417,0.00017,25.33469]
[1777130138935,32.72,77657.4,0.0,0.62413,0.00017,25.33232]
[1777130143969,32.72,77656.78,0.0,0.62402,0.00017,25.33446]
[1777130149006,32.72,77656.42,0.0,0.62395,0.00017,25.33574]
[1777130154039,32.72,77656.29,0.0,0.62392,0.00017,25.33624]
[1777130159075,32.72,77656.0,0.0,0.62387,0.00017,25.33728]
[1777130168641,32.72,77655.57,0.0,0.62379,0.00017,25.33884]
[1777130178711,32.73,77655.59,0.0,0.62379,0.00017,25.33891]
[1777130182389,32.73,77655.74,0.0,0.62381,0.00017,25.33845]
[1777130182462,32.73,77655.55,0.0,0.62378,0.00017,25.3391]
[1777130188559,32.73,77656.69,0.0,0.62397,0.00017,25.33537]
[1777130188559,32.73,77661.76,0.0,0.62485,0.00017,25.3184]
[1777130196335,32.73,77662.25,0.0,0.62494,0.00017,25.31341]
[1777130201370,32.73,77662.09,0.0,0.62491,0.00017,25.31409]
[1777130208923,32.73,77662.18,0.0,0.62492,0.00017,25.31378]
[1777130214463,32.73,77661.35,0.0,0.62478,0.00017,25.31653]
[1777130220112,32.73,77661.99,0.0,0.6249,0.00017,25.31425]
[1777130220213,32.73,77661.99,0.0,0.6249,0.00017,25.31419]
[1777130225538,32.72,77662.37,0.0,0.62498,0.00017,25.31264]
[1777130231582,32.72,77662.64,0.0,0.62504,0.00017,25.31142]
[1777130236619,32.72,77666.19,0.0,0.62567,0.00017,25.29919]
[1777130237368,32.72,77666.19,0.0,0.62567,0.00017,25.29919]
[1777130237626,32.72,77667.83,0.0,0.62595,0.00017,25.29359]
[1777130243669,32.71,77667.41,0.0,0.62589,0.00017,25.2948]
[1777130249203,32.71,77666.81,0.0,0.6258,0.00017,25.29661]
[1777130255755,32.71,77665.45,0.0,0.62559,0.00017,25.29744]
[1777130261796,32.7,77665.26,0.0,0.62556,0.00017,25.29788]
[1777130266832,32.7,77665.04,0.0,0.62553,0.00017,25.29845]
[1777130271867,32.7,77663.3,0.0,0.62524,0.00017,25.30417]
[1777130279414,32.7,77663.0,0.0,0.6252,0.00017,25.30491]
[1777130287979,32.69,77662.61,0.0,0.62514,0.00017,25.30596]
[1777130294021,32.69,77662.2,0.0,0.62508,0.00017,25.30716]
[1777130299056,32.69,77662.82,0.0,0.6252,0.00017,25.30488]
[1777130304091,32.69,77662.24,0.0,0.6251,0.00017,25.30669]
[1777130309126,32.68,77661.66,0.0,0.62501,0.00017,25.3085]
[1777130314160,32.68,77661.26,0.0,0.62496,0.00017,25.30614]
[1777130314600,32.68,77661.26,0.0,0.62496,0.00017,25.30614]
[1777130314619,32.68,77661.34,0.0,0.62497,0.00017,25.30587]
[1777130319697,32.68,77661.27,0.0,0.62497,0.00017,25.30596]
[1777130322753,32.68,77661.27,0.0,0.62497,0.00017,25.3059]
[1777130322812,32.68,77660.86,0.0,0.6249,0.00017,25.30725]
[1777130323780,32.68,77660.86,0.0,0.6249,0.00017,25.30725]
[1777130323881,32.68,77660.85,0.0,0.6249,0.00017,25.30726]
[1777130329769,32.68,77660.86,0.0,0.6249,0.00017,25.30732]
[1777130335307,32.68,77659.02,0.0,0.62458,0.00017,25.31343]
[1777130340343,32.68,77657.49,0.0,0.62432,0.00017,25.31845]
[1777130349912,32.67,77658.09,0.0,0.62444,0.00017,25.31613]
[1777130353308,32.67,77658.09,0.0,0.62444,0.00017,25.31609]
[1777130353409,32.67,77658.6,0.0,0.62454,0.00017,25.31428]
[1777130358468,32.67,77658.13,0.0,0.62446,0.00017,25.3157]
[1777130364462,32.67,77658.12,0.0,0.62446,0.00017,25.31563]
[1777130364558,32.67,77658.28,0.0,0.6245,0.00017,25.31499]
[1777130366438,32.66,77658.28,0.0,0.6245,0.00017,25.31496]
[1777130366524,32.66,77658.87,0.0,0.6246,0.00017,25.31294]
[1777130371559,32.66,77658.65,0.0,0.62459,0.00017,25.30996]
[1777130376595,32.66,77659.65,0.0,0.62477,0.00017,25.30644]
[1777130383643,32.66,77659.49,0.0,0.62475,0.00017,25.30677]
[1777130388678,32.65,77659.42,0.0,0.62474,0.00017,25.30686]
[1777130393713,32.65,77659.48,0.0,0.62476,0.00017,25.30652]
[1777130398750,32.65,77659.47,0.0,0.62477,0.00017,25.30642]
[1777130403783,32.65,77659.33,0.0,0.62475,0.00017,25.30675]
[1777130408818,32.65,77659.68,0.0,0.62482,0.00017,25.30545]
[1777130414860,32.65,77658.65,0.0,0.62464,0.00017,25.30876]
[1777130418314,32.65,77658.65,0.0,0.62464,0.00017,25.30876]
[1777130418888,32.64,77658.71,0.0,0.62466,0.00017,25.30846]
[1777130423924,32.64,77662.2,0.0,0.62527,0.00017,25.29657]
[1777130425739,32.64,77662.82,0.0,0.62538,0.00017,25.29445]
[1777130425938,32.64,77662.81,0.0,0.62538,0.00017,25.29453]
[1777130430973,32.64,77665.63,0.0,0.62587,0.00017,25.2849]
[1777130438025,32.64,77665.86,0.0,0.62593,0.00017,25.28049]
[1777130448094,32.64,77666.49,0.0,0.62603,0.00017,25.27839]
[1777130457160,32.64,77664.39,0.0,0.62566,0.00017,25.28572]
[1777130467227,32.65,77666.02,0.0,0.62592,0.00017,25.28074]
[1777130477322,32.66,77668.11,0.0,0.62624,0.00017,25.27457]
[1777130482357,32.67,77668.94,0.0,0.62636,0.00017,25.27221]
[1777130487392,32.68,77669.3,0.0,0.6264,0.00017,25.27144]
[1777130497460,32.69,77669.27,0.0,0.62637,0.00017,25.26888]
[1777130507530,32.7,77666.16,0.0,0.62579,0.00017,25.28034]
[1777130513575,32.71,77667.8,0.0,0.62605,0.00017,25.2753]
[1777130518610,32.71,77670.99,0.0,0.62658,0.00017,25.26488]
[1777130523235,32.72,77672.43,0.0,0.62682,0.00017,25.26014]
[1777130523336,32.72,77675.2,0.0,0.62729,0.00017,25.25083]
[1777130524654,32.72,77681.36,0.0,0.62836,0.00017,25.22961]
[1777130529686,32.72,77685.07,0.0,0.629,0.00017,25.21679]
[1777130534722,32.72,77687.59,0.0,0.62943,0.00017,25.20806]
[1777130539757,32.72,77692.1,0.0,0.63021,0.00017,25.19231]
[1777130545799,32.72,77694.53,0.0,0.63063,0.00017,25.18382]
[1777130551315,32.72,77696.49,0.0,0.63098,0.00017,25.17337]
[1777130552861,32.72,77696.49,0.0,0.63098,0.00017,25.17337]
[1777130552911,32.72,77698.1,0.0,0.63126,0.00017,25.16769]
[1777130558889,32.72,77700.13,0.0,0.63161,0.00017,25.16043]
[1777130559987,32.72,77700.13,0.0,0.63161,0.00017,25.16043]
[1777130560049,32.72,77700.09,0.0,0.63161,0.00017,25.16046]
[1777130571456,32.7,77701.97,0.0,0.632,0.00017,25.15244]
[1777130577015,32.7,77703.89,0.0,0.63235,0.00017,25.14505]
[1777130582051,32.69,77706.9,0.0,0.63289,0.00017,25.13373]
[1777130587088,32.68,77707.03,0.0,0.63294,0.00017,25.13274]
[1777130590383,32.68,77707.61,0.0,0.63305,0.00017,25.13045]
[1777130590408,32.68,77707.66,0.0,0.63307,0.00017,25.13007]
[1777130596150,32.67,77707.59,0.0,0.63308,0.00017,25.1298]
[1777130599929,32.67,77707.93,0.0,0.63314,0.00017,25.12847]
[1777130599959,32.67,77707.5,0.0,0.63308,0.00017,25.1297]
[1777130602973,32.66,77707.5,0.0,0.63309,0.00017,25.12949]
[1777130603002,32.66,77707.17,0.0,0.63304,0.00017,25.13057]
[1777130608245,32.66,77707.01,0.0,0.63303,0.00017,25.13061]
[1777130613278,32.65,77706.82,0.0,0.63304,0.00017,25.12718]
[1777130618312,32.64,77706.45,0.0,0.633,0.00017,25.12799]
[1777130623350,32.64,77705.76,0.0,0.6329,0.00017,25.12995]
[1777130625364,32.64,77705.99,0.0,0.63295,0.00017,25.12902]
[1777130625443,32.63,77705.93,0.0,0.63295,0.00017,25.12903]
[1777130631414,32.63,77706.26,0.0,0.63303,0.00017,25.12722]
[1777130636441,32.62,77706.33,0.0,0.63306,0.00017,25.12645]
[1777130641476,32.61,77706.59,0.0,0.63313,0.00017,25.12501]
[1777130646510,32.61,77709.22,0.0,0.63361,0.00017,25.11502]
[1777130652017,32.6,77709.25,0.0,0.63364,0.00017,25.11443]
[1777130654512,32.6,77709.25,0.0,0.63364,0.00017,25.11433]
[1777130654567,32.6,77709.4,0.0,0.63367,0.00017,25.11359]
[1777130657899,32.6,77709.57,0.0,0.63371,0.00017,25.11288]
[1777130658000,32.59,77709.6,0.0,0.63372,0.00017,25.11258]
[1777130665646,32.59,77709.77,0.0,0.63378,0.00017,25.1112]
[1777130672166,32.58,77710.91,0.0,0.63402,0.00017,25.10291]
[1777130682236,32.57,77710.68,0.0,0.63402,0.00017,25.10281]
[1777130687798,32.56,77710.23,0.0,0.63397,0.00017,25.10389]
[1777130692833,32.56,77710.39,0.0,0.63402,0.00017,25.10284]
[1777130702390,32.54,77709.28,0.0,0.63386,0.00017,25.10603]
[1777130707938,32.54,77710.4,0.0,0.63408,0.00017,25.1014]
[1777130708733,32.54,77710.4,0.0,0.63408,0.00017,25.1014]
[1777130708946,32.54,77716.23,0.0,0.63509,0.00017,25.08001]
[1777130718010,32.53,77718.13,0.0,0.63545,0.00017,25.07235]
[1777130723045,32.52,77717.99,0.0,0.63545,0.00017,25.07246]
[1777130728080,32.52,77719.91,0.0,0.6358,0.00017,25.06497]
[1777130732601,32.51,77716.1,0.0,0.63517,0.00017,25.07501]
[1777130738149,32.51,77713.86,0.0,0.6348,0.00017,25.08283]
[1777130741171,32.51,77705.91,0.0,0.63343,0.00017,25.11157]
[1777130743184,32.51,77703.15,0.0,0.63296,0.00017,25.12136]
[1777130747213,32.5,77707.03,0.0,0.63365,0.00017,25.10692]
[1777130752247,32.49,77708.64,0.0,0.63395,0.00017,25.10058]
[1777130758290,32.49,77709.34,0.0,0.6341,0.00017,25.09744]
[1777130763328,32.48,77712.84,0.0,0.63473,0.00017,25.08415]
[1777130770379,32.47,77713.71,0.0,0.63491,0.00017,25.08027]
[1777130774839,32.47,77716.16,0.0,0.63534,0.00017,25.07096]
[1777130774940,32.47,77715.86,0.0,0.6353,0.00017,25.07187]
[1777130780449,32.46,77716.54,0.0,0.63544,0.00017,25.06888]
[1777130785049,32.46,77716.99,0.0,0.63553,0.00017,25.06693]
[1777130785483,32.46,77716.99,0.0,0.63554,0.00017,25.06673]
[1777130790519,32.45,77717.46,0.0,0.63564,0.00017,25.06451]
[1777130795553,32.44,77717.9,0.0,0.63575,0.00017,25.05881]
[1777130801596,32.44,77717.56,0.0,0.63572,0.00017,25.05948]
[1777130806632,32.43,77718.67,0.0,0.63594,0.00017,25.0548]
[1777130811668,32.43,77718.13,0.0,0.63587,0.00017,25.05632]
[1777130818721,32.43,77718.86,0.0,0.63599,0.00017,25.05375]
[1777130823240,32.43,77712.95,0.0,0.63495,0.00017,25.0757]
[1777130828792,32.43,77711.02,0.0,0.63461,0.00017,25.08297]
[1777130834832,32.43,77708.44,0.0,0.63415,0.00017,25.0926]
[1777130839867,32.43,77704.46,0.0,0.63347,0.00017,25.10688]
[1777130844902,32.43,77700.36,0.0,0.63275,0.00017,25.12188]
[1777130850969,32.43,77699.88,0.0,0.63267,0.00017,25.12365]
[1777130855987,32.43,77696.79,0.0,0.63216,0.00017,25.13084]
[1777130861022,32.42,77695.72,0.0,0.63199,0.00017,25.13435]
[1777130866057,32.43,77694.9,0.0,0.63184,0.00017,25.13746]
[1777130872098,32.43,77694.84,0.0,0.63182,0.00017,25.13788]
[1777130877133,32.43,77692.96,0.0,0.63148,0.00017,25.14479]
[1777130882168,32.43,77691.85,0.0,0.63128,0.00017,25.14892]
[1777130887203,32.43,77692.01,0.0,0.6313,0.00017,25.1485]
[1777130892239,32.44,77691.37,0.0,0.63119,0.00017,25.15094]
[1777130898280,32.43,77691.53,0.0,0.63122,0.00017,25.15019]
[1777130903317,32.43,77690.66,0.0,0.63107,0.00017,25.15321]
[1777130913383,32.43,77690.65,0.0,0.63109,0.00017,25.14949]
[1777130919431,32.42,77690.27,0.0,0.63105,0.00017,25.15031]
[1777130924469,32.42,77689.82,0.0,0.63099,0.00017,25.15147]
[1777130929502,32.41,77690.89,0.0,0.6312,0.00017,25.14721]
[1777130934536,32.41,77691.78,0.0,0.63137,0.00017,25.14361]
[1777130939571,32.4,77692.38,0.0,0.6315,0.00017,25.14105]
[1777130948634,32.39,77692.58,0.0,0.63156,0.00017,25.13961]
[1777130953669,32.39,77692.79,0.0,0.63162,0.00017,25.13845]
[1777130960718,32.38,77692.63,0.0,0.63162,0.00017,25.13846]
[1777130965754,32.38,77691.97,0.0,0.63152,0.00017,25.14043]
[1777130974291,32.38,77691.73,0.0,0.63149,0.00017,25.13765]
[1777130979851,32.38,77691.12,0.0,0.63137,0.00017,25.14013]
[1777130984887,32.38,77691.13,0.0,0.63137,0.00017,25.14034]
[1777130989921,32.39,77690.67,0.0,0.63127,0.00017,25.14222]
[1777130994956,32.39,77691.07,0.0,0.63133,0.00017,25.14102]
[1777131000998,32.39,77691.73,0.0,0.63144,0.00017,25.13894]
[1777131006034,32.39,77694.75,0.0,0.63195,0.00017,25.12832]
[1777131014571,32.4,77695.67,0.0,0.6321,0.00017,25.12543]
[1777131020137,32.4,77693.35,0.0,0.63168,0.00017,25.13408]
[1777131025167,32.41,77691.88,0.0,0.63141,0.00017,25.13956]
[1777131033223,32.41,77691.73,0.0,0.63139,0.00017,25.13684]
[1777131039266,32.41,77691.95,0.0,0.63141,0.00017,25.1363]
[1777131044782,32.42,77692.1,0.0,0.63143,0.00017,25.13596]
[1777131046398,32.42,77692.1,0.0,0.63143,0.00017,25.13601]
[1777131046418,32.42,77692.2,0.0,0.63144,0.00017,25.13569]
[1777131047403,32.42,77692.2,0.0,0.63144,0.00017,25.13569]
[1777131047504,32.42,77691.19,0.0,0.63127,0.00017,25.13934]
[1777131048408,32.42,77691.19,0.0,0.63127,0.00017,25.13934]
[1777131048433,32.42,77690.34,0.0,0.63112,0.00017,25.14242]
[1777131050443,32.42,77690.34,0.0,0.63111,0.00017,25.14246]
[1777131050446,32.42,77689.0,0.0,0.63088,0.00017,25.14728]
[1777131056384,32.42,77690.14,0.0,0.63107,0.00017,25.14341]
[1777131058722,32.42,77690.14,0.0,0.63107,0.00017,25.14341]
[1777131058823,32.42,77690.13,0.0,0.63106,0.00017,25.14351]
[1777131064922,32.42,77690.46,0.0,0.63111,0.00017,25.14253]
[1777131069882,32.43,77690.76,0.0,0.63116,0.00017,25.14159]
[1777131069984,32.43,77690.9,0.0,0.63118,0.00017,25.14116]
[1777131074992,32.43,77690.35,0.0,0.63108,0.00017,25.14329]
[1777131076088,32.43,77690.35,0.0,0.63108,0.00017,25.14329]
[1777131076189,32.43,77690.35,0.0,0.63108,0.00017,25.14332]
[1777131078026,32.43,77690.35,0.0,0.63108,0.00017,25.14332]
[1777131078539,32.43,77690.35,0.0,0.63107,0.00017,25.14339]
[1777131080555,32.43,77685.77,0.0,0.63027,0.00017,25.15975]
[1777131085589,32.44,77683.44,0.0,0.62984,0.00017,25.16841]
[1777131092638,32.45,77683.76,0.0,0.62988,0.00017,25.16453]
[1777131096667,32.45,77678.65,0.0,0.62896,0.00017,25.18298]
[1777131101700,32.46,77678.71,0.0,0.62895,0.00017,25.18333]
[1777131106736,32.47,77678.58,0.0,0.6289,0.00017,25.18434]
[1777131111770,32.47,77679.26,0.0,0.62899,0.00017,25.18251]
[1777131117821,32.48,77679.69,0.0,0.62904,0.00017,25.18168]
[1777131122896,32.49,77680.49,0.0,0.62915,0.00017,25.17943]
[1777131127931,32.5,77679.53,0.0,0.62896,0.00017,25.18326]
[1777131132966,32.5,77678.78,0.0,0.62883,0.00017,25.18595]
[1777131143036,32.5,77678.93,0.0,0.62885,0.00017,25.18557]
[1777131149080,32.5,77678.8,0.0,0.62882,0.00017,25.18611]
[1777131151138,32.5,77677.65,0.0,0.62862,0.00017,25.19015]
[1777131151198,32.5,77677.99,0.0,0.6287,0.00017,25.18539]
[1777131157137,32.5,77678.22,0.0,0.62873,0.00017,25.18468]
[1777131165623,32.5,77677.71,0.0,0.62864,0.00017,25.1866]
[1777131172242,32.51,77676.62,0.0,0.62844,0.00017,25.19052]
[1777131182313,32.51,77676.33,0.0,0.62838,0.00017,25.1917]
[1777131183737,32.51,77676.33,0.0,0.62838,0.00017,25.1917]
[1777131183839,32.51,77675.85,0.0,0.6283,0.00017,25.19339]
[1777131184743,32.51,77675.85,0.0,0.6283,0.00017,25.19339]
[1777131184823,32.51,77675.85,0.0,0.6283,0.00017,25.1934]
[1777131187348,32.51,77680.19,0.0,0.62905,0.00017,25.17825]
[1777131188863,32.51,77680.19,0.0,0.62905,0.00017,25.17825]
[1777131188965,32.51,77685.12,0.0,0.62992,0.00017,25.16089]
[1777131194397,32.51,77684.92,0.0,0.62987,0.00017,25.16175]
[1777131199431,32.51,77684.56,0.0,0.62981,0.00017,25.16295]
[1777131204466,32.51,77685.1,0.0,0.6299,0.00017,25.16118]
[1777131211515,32.51,77685.41,0.0,0.62997,0.00017,25.15649]
[1777131212523,32.51,77689.89,0.0,0.63076,0.00017,25.14054]
[1777131215979,32.51,77693.75,0.0,0.63144,0.00017,25.12653]
[1777131221585,32.5,77695.22,0.0,0.63172,0.00017,25.12076]
[1777131227628,32.49,77696.86,0.0,0.63203,0.00017,25.11434]
[1777131233672,32.49,77700.52,0.0,0.63269,0.00017,25.10064]
[1777131239712,32.48,77701.68,0.0,0.63291,0.00017,25.09592]
[1777131244746,32.47,77703.79,0.0,0.6333,0.00017,25.08783]
[1777131249781,32.47,77704.1,0.0,0.63337,0.00017,25.08626]
[1777131254817,32.46,77706.2,0.0,0.63376,0.00017,25.07818]
[1777131259853,32.46,77704.19,0.0,0.63343,0.00017,25.08505]
[1777131260986,32.46,77704.19,0.0,0.63343,0.00017,25.08505]
[1777131261087,32.46,77703.25,0.0,0.63327,0.00017,25.08838]
[1777131265110,32.45,77702.6,0.0,0.63317,0.00017,25.09048]
[1777131265125,32.45,77702.11,0.0,0.63309,0.00017,25.09216]
[1777131267908,32.45,77706.58,0.0,0.63388,0.00017,25.07567]
[1777131272942,32.45,77704.18,0.0,0.63349,0.00017,25.08044]
[1777131277978,32.44,77701.6,0.0,0.63306,0.00017,25.0894]
[1777131283012,32.44,77700.08,0.0,0.63281,0.00017,25.09451]
[1777131289056,32.43,77699.89,0.0,0.6328,0.00017,25.09472]
[1777131294090,32.43,77700.09,0.0,0.63285,0.00017,25.09361]
[1777131299124,32.42,77699.75,0.0,0.63281,0.00017,25.09446]
[1777131304160,32.42,77699.1,0.0,0.63271,0.00017,25.09644]
[1777131310201,32.41,77698.46,0.0,0.63262,0.00017,25.09823]
[1777131315236,32.41,77697.79,0.0,0.63252,0.00017,25.10028]
[1777131322285,32.4,77697.08,0.0,0.63242,0.00017,25.10232]
[1777131330342,32.39,77696.36,0.0,0.63232,0.00017,25.10431]
[1777131336831,32.39,77695.14,0.0,0.63214,0.00017,25.10467]
[1777131346901,32.38,77694.71,0.0,0.6321,0.00017,25.10547]
[1777131352495,32.37,77694.43,0.0,0.63207,0.00017,25.10604]
[1777131359545,32.36,77694.52,0.0,0.63211,0.00017,25.1052]
[1777131365586,32.36,77693.96,0.0,0.63203,0.00017,25.10679]
[1777131370621,32.35,77696.98,0.0,0.63258,0.00017,25.09552]
[1777131373643,32.35,77700.81,0.0,0.63326,0.00017,25.0814]
[1777131379684,32.35,77704.6,0.0,0.63394,0.00017,25.06714]
[1777131384721,32.34,77709.85,0.0,0.63487,0.00017,25.0475]
[1777131389754,32.34,77712.8,0.0,0.6354,0.00017,25.03625]
[1777131393782,32.33,77717.2,0.0,0.6362,0.00017,25.01597]
[1777131404863,32.33,77716.25,0.0,0.63605,0.00017,25.01902]
[1777131406073,32.33,77716.25,0.0,0.63605,0.00017,25.01902]
[1777131406185,32.33,77716.25,0.0,0.63605,0.00017,25.01902]
[1777131406204,32.33,77716.25,0.0,0.63605,0.00017,25.01902]
[1777131406209,32.33,77716.25,0.0,0.63605,0.00017,25.01902]
[1777131406214,32.33,77716.25,0.0,0.63605,0.00017,25.01902]
[1777131406225,32.33,77712.99,0.0,0.63549,0.00017,25.03107]
[1777131408453,32.33,77716.19,0.0,0.63605,0.00017,25.01911]
[1777131408893,32.33,77717.13,0.0,0.63621,0.00017,25.01558]
[1777131413534,32.33,77715.64,0.0,0.63596,0.00017,25.021]
[1777131413928,32.33,77714.59,0.0,0.63578,0.00017,25.02488]
[1777131418964,32.32,77710.91,0.0,0.63514,0.00017,25.03836]
[1777131419584,32.32,77710.91,0.0,0.63514,0.00017,25.03836]
[1777131419686,32.32,77710.48,0.0,0.63507,0.00017,25.03992]
[1777131425009,32.32,77708.31,0.0,0.6347,0.00017,25.04775]
[1777131427021,32.32,77703.16,0.0,0.6338,0.00017,25.06658]
[1777131427704,32.32,77703.16,0.0,0.6338,0.00017,25.06658]
[1777131428028,32.32,77703.33,0.0,0.63383,0.00017,25.06591]
[1777131429755,32.32,77700.92,0.0,0.63341,0.00017,25.07467]
[1777131430041,32.32,77696.57,0.0,0.63265,0.00017,25.09044]
[1777131435077,32.31,77700.95,0.0,0.63343,0.00017,25.07418]
[1777131444140,32.31,77705.79,0.0,0.6343,0.00017,25.05593]
[1777131446153,32.31,77710.08,0.0,0.63506,0.00017,25.04002]
[1777131451104,32.31,77711.77,0.0,0.63536,0.00017,25.03362]
[1777131451205,32.3,77712.13,0.0,0.63544,0.00017,25.0286]
[1777131456225,32.3,77713.22,0.0,0.63564,0.00017,25.02439]
[1777131457459,32.3,77713.19,0.0,0.63563,0.00017,25.02447]
[1777131458237,32.3,77713.77,0.0,0.63574,0.00017,25.02228]
[1777131460284,32.3,77713.15,0.0,0.63563,0.00017,25.02455]
[1777131460354,32.3,77710.07,0.0,0.63509,0.00017,25.03604]
[1777131466297,32.31,77706.08,0.0,0.63437,0.00017,25.05122]
[1777131471331,32.31,77703.68,0.0,0.63394,0.00017,25.06036]
[1777131478381,32.32,77701.88,0.0,0.6336,0.00017,25.06747]
[1777131484423,32.32,77700.99,0.0,0.63343,0.00017,25.07112]
[1777131489458,32.33,77699.6,0.0,0.63317,0.00017,25.07651]
[1777131497953,32.33,77699.41,0.0,0.63313,0.00017,25.07738]
[1777131499924,32.33,77699.41,0.0,0.63313,0.00017,25.07738]
[1777131500026,32.33,77699.45,0.0,0.63313,0.00017,25.07723]
[1777131500948,32.33,77699.45,0.0,0.63313,0.00017,25.07723]
[1777131500980,32.33,77699.45,0.0,0.63313,0.00017,25.07723]
[1777131503998,32.33,77699.33,0.0,0.63311,0.00017,25.07766]
[1777131504099,32.33,77699.2,0.0,0.63309,0.00017,25.07813]
[1777131510604,32.33,77699.2,0.0,0.63309,0.00017,25.07812]
[1777131515639,32.33,77697.52,0.0,0.63281,0.00017,25.08064]
[1777131520408,32.33,77697.23,0.0,0.63276,0.00017,25.08169]
[1777131520509,32.33,77697.26,0.0,0.63277,0.00017,25.08159]
[1777131528163,32.33,77697.57,0.0,0.63282,0.00017,25.08047]
[1777131533762,32.33,77697.57,0.0,0.63282,0.00017,25.08047]
[1777131538800,32.33,77696.72,0.0,0.63267,0.00017,25.08357]
[1777131543835,32.33,77696.19,0.0,0.63258,0.00017,25.0855]
[1777131548870,32.33,77695.9,0.0,0.63253,0.00017,25.08656]
[1777131553905,32.33,77695.72,0.0,0.6325,0.00017,25.08722]
[1777131556939,32.33,77695.59,0.0,0.63247,0.00017,25.0877]
[1777131557040,32.33,77695.33,0.0,0.63243,0.00018,25.08864]
[1777131562969,32.33,77695.09,0.0,0.63238,0.00018,25.08952]
[1777131568443,32.33,77695.46,0.0,0.63245,0.00017,25.08819]
[1777131578513,32.33,77694.76,0.0,0.63234,0.00018,25.08714]
[1777131588143,32.33,77694.54,0.0,0.6323,0.00018,25.08795]
[1777131594189,32.33,77695.11,0.0,0.6324,0.00018,25.0859]
[1777131598644,32.33,77695.01,0.0,0.63238,0.00018,25.08626]
[1777131599226,32.33,77694.6,0.0,0.63231,0.00018,25.08774]
[1777131602709,32.33,77694.65,0.0,0.63232,0.00018,25.08752]
[1777131603253,32.33,77693.85,0.0,0.63218,0.00018,25.0904]
[1777131608725,32.33,77694.84,0.0,0.63236,0.00018,25.08675]
[1777131614331,32.33,77694.84,0.0,0.63236,0.00018,25.08669]
[1777131621380,32.33,77695.14,0.0,0.63242,0.00018,25.08552]
[1777131626415,32.33,77695.44,0.0,0.63247,0.00018,25.08438]
[1777131631450,32.33,77695.87,0.0,0.63257,0.00018,25.07917]
[1777131633200,32.33,77695.87,0.0,0.63257,0.00018,25.07917]
[1777131633464,32.33,77695.67,0.0,0.63253,0.00018,25.07987]
[1777131639509,32.32,77695.78,0.0,0.63255,0.00018,25.07941]
[1777131644541,32.32,77695.47,0.0,0.6325,0.00018,25.08049]
[1777131646384,32.32,77696.32,0.0,0.63265,0.00018,25.07739]
[1777131646559,32.32,77696.91,0.0,0.63276,0.00018,25.07524]
[1777131651591,32.32,77697.66,0.0,0.63289,0.00018,25.07249]
[1777131659076,32.32,77700.27,0.0,0.63335,0.00017,25.06296]
[1777131664681,32.32,77703.66,0.0,0.63394,0.00017,25.05054]
[1777131672738,32.32,77704.18,0.0,0.63403,0.00017,25.0486]
[1777131677773,32.32,77705.36,0.0,0.63424,0.00017,25.04424]
[1777131683815,32.32,77705.88,0.0,0.63433,0.00017,25.04229]
[1777131689288,32.32,77706.74,0.0,0.63448,0.00017,25.0391]
[1777131690226,32.32,77706.74,0.0,0.63448,0.00017,25.0391]
[1777131690265,32.32,77706.74,0.0,0.63448,0.00017,25.0391]
[1777131695898,32.32,77706.73,0.0,0.6345,0.00017,25.0355]
[1777131701941,32.32,77707.02,0.0,0.63455,0.00017,25.0344]
[1777131709428,32.32,77707.38,0.0,0.63462,0.00017,25.03303]
[1777131715032,32.32,77707.54,0.0,0.63465,0.00017,25.03241]
[1777131720067,32.32,77707.5,0.0,0.63464,0.00017,25.03252]
[1777131725102,32.32,77706.41,0.0,0.63445,0.00017,25.03649]
[1777131730138,32.32,77705.26,0.0,0.63425,0.00017,25.04068]
[1777131735018,32.32,77703.73,0.0,0.63399,0.00017,25.04627]
[1777131735036,32.32,77703.43,0.0,0.63393,0.00017,25.04736]
[1777131741215,32.31,77703.53,0.0,0.63397,0.00017,25.04669]
[1777131750278,32.31,77703.62,0.0,0.634,0.00017,25.0459]
[1777131755313,32.3,77702.03,0.0,0.63375,0.00018,25.04786]
[1777131760350,32.3,77702.24,0.0,0.6338,0.00018,25.04683]
[1777131765385,32.3,77702.24,0.0,0.63381,0.00018,25.04658]
[1777131770418,32.3,77701.96,0.0,0.63377,0.00018,25.04735]
[1777131775455,32.29,77702.13,0.0,0.63381,0.00018,25.04647]
[1777131780488,32.29,77702.32,0.0,0.63386,0.00018,25.04553]
[1777131782502,32.29,77697.63,0.0,0.63304,0.00018,25.06256]
[1777131784515,32.29,77693.15,0.0,0.63226,0.00018,25.07872]
[1777131784829,32.29,77693.15,0.0,0.63226,0.00018,25.07872]
[1777131785523,32.29,77690.37,0.0,0.63177,0.00018,25.0887]
[1777131794585,32.29,77689.58,0.0,0.63161,0.00018,25.09207]
[1777131794939,32.29,77689.58,0.0,0.63161,0.00018,25.09207]
[1777131795594,32.29,77689.34,0.0,0.63157,0.00018,25.09299]
[1777131800628,32.3,77688.05,0.0,0.63133,0.00018,25.09793]
[1777131804660,32.3,77683.55,0.0,0.63053,0.00018,25.11428]
[1777131810702,32.31,77679.83,0.0,0.62986,0.00018,25.12793]
[1777131815761,32.31,77677.86,0.0,0.62951,0.00018,25.1316]
[1777131817335,32.31,77677.86,0.0,0.62951,0.00018,25.1316]
[1777131817436,32.31,77677.86,0.0,0.62951,0.00018,25.13166]
[1777131818377,32.31,77677.86,0.0,0.62951,0.00018,25.13166]
[1777131818479,32.31,77677.86,0.0,0.62951,0.00018,25.13171]
[1777131822428,32.31,77677.86,0.0,0.6295,0.00018,25.13188]
[1777131822529,32.31,77679.66,0.0,0.62981,0.00018,25.12555]
[1777131826519,32.32,77679.66,0.0,0.62981,0.00018,25.12571]
[1777131826620,32.32,77680.69,0.0,0.62998,0.00018,25.12211]
[1777131828494,32.32,77680.69,0.0,0.62998,0.00018,25.12216]
[1777131828595,32.32,77681.2,0.0,0.63007,0.00018,25.1204]
[1777131830276,32.32,77676.8,0.0,0.62929,0.00018,25.1361]
[1777131836889,32.33,77674.75,0.0,0.62889,0.00018,25.14432]
[1777131840348,32.34,77670.35,0.0,0.6281,0.00018,25.16016]
[1777131845952,32.35,77667.77,0.0,0.62761,0.00018,25.16996]
[1777131850987,32.36,77664.89,0.0,0.62707,0.00018,25.18061]
[1777131851914,32.36,77664.89,0.0,0.62707,0.00018,25.18061]
[1777131852020,32.36,77664.27,0.0,0.62695,0.00018,25.18288]
[1777131854996,32.36,77664.27,0.0,0.62695,0.00018,25.18288]
[1777131855097,32.36,77664.27,0.0,0.62694,0.00018,25.18324]
[1777131858034,32.36,77664.27,0.0,0.62694,0.00018,25.18324]
[1777131858135,32.37,77664.27,0.0,0.62692,0.00018,25.1836]
[1777131859073,32.37,77664.27,0.0,0.62692,0.00018,25.1836]
[1777131859174,32.37,77664.27,0.0,0.62692,0.00018,25.18372]
[1777131862059,32.37,77664.27,0.0,0.6269,0.00018,25.18396]
[1777131862065,32.37,77662.0,0.0,0.6265,0.00018,25.19192]
[1777131863118,32.37,77662.0,0.0,0.6265,0.00018,25.19192]
[1777131863174,32.37,77661.73,0.0,0.62645,0.00018,25.19291]
[1777131867128,32.37,77661.73,0.0,0.62645,0.00018,25.19293]
[1777131867204,32.37,77656.06,0.0,0.62545,0.00018,25.21246]
[1777131868173,32.37,77656.06,0.0,0.62545,0.00018,25.21246]
[1777131868274,32.38,77654.46,0.0,0.62517,0.00018,25.21795]
[1777131869695,32.38,77654.46,0.0,0.62517,0.00018,25.21795]
[1777131869751,32.38,77654.33,0.0,0.62514,0.00018,25.2184]
[1777131873141,32.38,77650.53,0.0,0.62447,0.00018,25.22804]
[1777131874268,32.38,77650.53,0.0,0.62447,0.00018,25.22804]
[1777131874366,32.38,77649.87,0.0,0.62435,0.00018,25.23039]
[1777131880628,32.39,77649.4,0.0,0.62425,0.00018,25.23246]
[1777131886233,32.39,77650.36,0.0,0.6244,0.00018,25.2296]
[1777131891267,32.4,77650.1,0.0,0.62434,0.00018,25.2308]
[1777131897315,32.4,77650.75,0.0,0.62443,0.00018,25.22896]
[1777131902351,32.41,77651.01,0.0,0.62446,0.00018,25.22839]
[1777131905244,32.41,77650.83,0.0,0.62443,0.00018,25.22905]
[1777131905346,32.41,77651.61,0.0,0.62456,0.00018,25.22653]
[1777131910407,32.41,77648.09,0.0,0.62393,0.00018,25.23876]
[1777131911844,32.42,77647.03,0.0,0.62374,0.00018,25.24242]
[1777131912421,32.42,77645.35,0.0,0.62344,0.00018,25.24815]
[1777131920908,32.43,77646.76,0.0,0.62365,0.00018,25.24412]
[1777131922988,32.43,77646.76,0.0,0.62365,0.00018,25.2442]
[1777131923497,32.43,77646.69,0.0,0.62363,0.00018,25.24451]
[1777131926078,32.43,77647.37,0.0,0.62374,0.00018,25.24238]
[1777131926179,32.43,77647.49,0.0,0.62376,0.00018,25.24206]
[1777131931554,32.44,77647.78,0.0,0.62381,0.00018,25.2379]
[1777131936588,32.44,77648.35,0.0,0.62389,0.00018,25.23635]
[1777131941624,32.45,77647.46,0.0,0.62372,0.00018,25.23971]
[1777131943269,32.45,77646.21,0.0,0.62349,0.00018,25.24398]
[1777131943402,32.45,77646.21,0.0,0.62349,0.00018,25.24398]
[1777131944645,32.45,77636.82,0.0,0.62183,0.00018,25.27541]
[1777131946659,32.45,77635.52,0.0,0.6216,0.00018,25.27979]
[1777131949679,32.45,77627.51,0.0,0.62018,0.00018,25.30618]
[1777131952887,32.45,77628.76,0.0,0.6204,0.00018,25.30214]
[1777131953708,32.45,77626.3,0.0,0.61997,0.00018,25.31018]
[1777131954715,32.45,77621.01,0.0,0.61903,0.00018,25.32735]
[1777131958014,32.45,77624.58,0.0,0.61966,0.00018,25.31578]
[1777131958743,32.45,77622.18,0.0,0.61924,0.00018,25.32356]
[1777131963780,32.45,77623.28,0.0,0.61943,0.00018,25.31999]
[1777131968814,32.45,77623.24,0.0,0.61943,0.00018,25.3201]
[1777131973854,32.45,77622.65,0.0,0.61932,0.00018,25.322]
[1777131978887,32.45,77625.36,0.0,0.6198,0.00018,25.3132]
[1777131983921,32.45,77627.77,0.0,0.62023,0.00018,25.30533]
[1777131988956,32.45,77630.04,0.0,0.62063,0.00018,25.29789]
[1777131994083,32.45,77630.7,0.0,0.62076,0.00018,25.29215]
[1777131994175,32.45,77631.95,0.0,0.62098,0.00018,25.28803]
[1777131996005,32.45,77622.72,0.0,0.61935,0.00018,25.31814]
[1777131997075,32.45,77622.72,0.0,0.61935,0.00018,25.31814]
[1777131997116,32.45,77616.64,0.0,0.61828,0.00018,25.33772]
[1777132005069,32.45,77614.14,0.0,0.61785,0.00018,25.34546]
[1777132011551,32.44,77611.56,0.0,0.6174,0.00018,25.3535]
[1777132017801,32.44,77611.18,0.0,0.61734,0.00018,25.35456]
[1777132017902,32.44,77603.32,0.0,0.61596,0.00018,25.37938]
[1777132020131,32.44,77601.2,0.0,0.61558,0.00018,25.386]
[1777132022117,32.44,77603.45,0.0,0.61598,0.00018,25.37886]
[1777132027224,32.44,77600.32,0.0,0.61544,0.00018,25.38849]
[1777132031365,32.44,77599.29,0.0,0.61526,0.00018,25.39162]
[1777132031554,32.44,77599.29,0.0,0.61526,0.00018,25.39162]
[1777132031571,32.43,77601.2,0.0,0.6156,0.00018,25.38562]
[1777132033264,32.43,77608.99,0.0,0.61698,0.00018,25.36099]
[1777132036285,32.43,77611.48,0.0,0.61743,0.00018,25.35306]
[1777132041761,32.43,77604.68,0.0,0.61622,0.00018,25.37461]
[1777132047361,32.43,77600.22,0.0,0.61543,0.00018,25.38856]
[1777132052398,32.43,77598.21,0.0,0.61509,0.00018,25.39123]
[1777132057432,32.43,77597.02,0.0,0.61489,0.00018,25.39487]
[1777132061901,32.43,77601.51,0.0,0.61569,0.00018,25.38077]
[1777132064658,32.43,77599.4,0.0,0.61531,0.00018,25.38736]
[1777132064760,32.43,77598.32,0.0,0.61512,0.00018,25.39073]
[1777132065662,32.43,77598.32,0.0,0.61512,0.00018,25.39073]
[1777132065763,32.43,77603.6,0.0,0.61606,0.00018,25.37416]
[1777132067658,32.43,77603.6,0.0,0.61606,0.00018,25.37415]
[1777132067721,32.43,77604.28,0.0,0.61618,0.00018,25.372]
[1777132076568,32.43,77608.0,0.0,0.61684,0.00018,25.36025]
[1777132082114,32.43,77610.56,0.0,0.61729,0.00018,25.35212]
[1777132087645,32.43,77615.08,0.0,0.61809,0.00018,25.33771]
[1777132090022,32.43,77615.08,0.0,0.61809,0.00018,25.33771]
[1777132091673,32.43,77604.04,0.0,0.61613,0.00018,25.37283]
[1777132092916,32.43,77604.04,0.0,0.61613,0.00018,25.37283]
[1777132092927,32.43,77596.96,0.0,0.61488,0.00018,25.39499]
[1777132098618,32.43,77597.85,0.0,0.61504,0.00018,25.39209]
[1777132098641,32.43,77597.85,0.0,0.61504,0.00018,25.39209]
[1777132098947,32.43,77593.34,0.0,0.61424,0.00018,25.4061]
[1777132100735,32.43,77580.78,0.0,0.61201,0.00018,25.44456]
[1777132101743,32.43,77577.49,0.0,0.61143,0.00018,25.45447]
[1777132102750,32.43,77568.61,0.0,0.60985,0.00018,25.4811]
[1777132103760,32.43,77567.98,0.0,0.60973,0.00018,25.483]
[1777132106781,32.43,77579.48,0.0,0.61178,0.00018,25.44849]
[1777132107787,32.43,77580.18,0.0,0.61191,0.00018,25.44641]
[1777132112827,32.43,77574.38,0.0,0.61087,0.00018,25.46057]
[1777132117857,32.43,77572.68,0.0,0.61056,0.00018,25.46582]
[1777132122893,32.44,77570.68,0.0,0.6102,0.00018,25.47194]
[1777132127930,32.44,77566.94,0.0,0.60952,0.00018,25.48338]
[1777132132964,32.44,77563.87,0.0,0.60896,0.00018,25.49261]
[1777132137999,32.45,77565.53,0.0,0.60925,0.00018,25.4878]
[1777132143034,32.45,77564.58,0.0,0.60908,0.00018,25.49068]
[1777132150392,32.45,77565.59,0.0,0.60925,0.00018,25.48776]
[1777132152803,32.45,77554.23,0.0,0.60722,0.00018,25.52109]
[1777132153449,32.45,77554.23,0.0,0.60722,0.00018,25.52109]
[1777132153550,32.45,77553.31,0.0,0.60706,0.00018,25.52375]
[1777132155455,32.45,77553.31,0.0,0.60706,0.00018,25.52375]
[1777132155507,32.45,77553.31,0.0,0.60706,0.00018,25.52375]
[1777132155527,32.45,77553.31,0.0,0.60706,0.00018,25.52375]
[1777132155697,32.45,77553.31,0.0,0.60706,0.00018,25.52375]
[1777132155809,32.45,77553.31,0.0,0.60706,0.00018,25.52375]
[1777132155970,32.45,77553.31,0.0,0.60706,0.00018,25.52375]
[1777132156080,32.45,77554.26,0.0,0.60723,0.00018,25.52099]
[1777132156154,32.45,77554.26,0.0,0.60723,0.00018,25.52099]
[1777132156226,32.45,77554.26,0.0,0.60723,0.00018,25.52099]
[1777132156325,32.45,77554.26,0.0,0.60723,0.00018,25.52099]
[1777132156524,32.45,77554.26,0.0,0.60723,0.00018,25.52099]
[1777132156625,32.45,77535.7,0.0,0.60391,0.00018,25.57387]
[1777132157139,32.45,77535.7,0.0,0.60391,0.00018,25.57387]
[1777132157167,32.45,77535.7,0.0,0.60391,0.00018,25.57387]
[1777132157769,32.45,77534.36,0.0,0.60367,0.00018,25.57761]
[1777132158139,32.45,77534.36,0.0,0.60367,0.00018,25.57763]
[1777132159145,32.45,77529.91,0.0,0.60287,0.00018,25.59003]
[1777132162606,32.45,77519.7,0.0,0.60104,0.00018,25.61805]
[1777132163531,32.45,77519.7,0.0,0.60104,0.00018,25.61805]
[1777132163559,32.45,77519.7,0.0,0.60104,0.00018,25.61805]
[1777132163566,32.45,77518.03,0.0,0.60074,0.00018,25.62258]
[1777132166195,32.45,77507.64,0.0,0.59888,0.00018,25.65041]
[1777132167202,32.45,77501.63,0.0,0.5978,0.00018,25.66624]
[1777132168463,32.45,77501.63,0.0,0.5978,0.00018,25.66624]
[1777132168563,32.45,77498.28,0.0,0.5972,0.00018,25.67496]
[1777132170869,32.45,77498.0,0.0,0.59715,0.00018,25.67569]
[1777132170880,32.45,77493.69,0.0,0.59637,0.00018,25.68685]
[1777132172677,32.45,77501.11,0.0,0.59772,0.00018,25.66405]
[1777132176267,32.45,77505.48,0.0,0.5985,0.00018,25.65259]
[1777132181301,32.45,77508.07,0.0,0.59897,0.00018,25.64568]
[1777132182746,32.45,77512.66,0.0,0.59979,0.00018,25.63342]
[1777132188351,32.45,77512.52,0.0,0.59977,0.00018,25.63377]
[1777132191372,32.45,77504.59,0.0,0.59835,0.00018,25.65485]
[1777132193385,32.45,77500.78,0.0,0.59766,0.00018,25.66486]
[1777132198757,32.45,77500.0,0.0,0.59752,0.00018,25.66688]
[1777132200459,32.45,77499.69,0.0,0.59747,0.00018,25.66767]
[1777132200540,32.45,77494.12,0.0,0.59647,0.00018,25.68214]
[1777132205469,32.45,77486.37,0.0,0.59506,0.00018,25.70218]
[1777132208430,32.46,77485.25,0.0,0.59485,0.00018,25.70511]
[1777132208531,32.46,77486.43,0.0,0.59506,0.00018,25.70216]
[1777132212803,32.46,77504.61,0.0,0.59832,0.00018,25.65521]
[1777132213271,32.46,77504.61,0.0,0.59832,0.00018,25.65521]
[1777132213512,32.46,77504.61,0.0,0.59832,0.00018,25.65521]
[1777132213527,32.46,77504.61,0.0,0.59833,0.00018,25.65519]
[1777132214533,32.46,77497.81,0.0,0.5971,0.00018,25.67299]
[1777132215540,32.46,77492.7,0.0,0.59618,0.00018,25.68628]
[1777132217554,32.46,77490.97,0.0,0.59586,0.00018,25.69083]
[1777132221780,32.47,77491.28,0.0,0.59591,0.00018,25.69014]
[1777132221881,32.47,77492.42,0.0,0.59611,0.00018,25.68731]
[1777132223027,32.47,77492.42,0.0,0.59611,0.00018,25.68731]
[1777132223037,32.47,77484.71,0.0,0.59472,0.00018,25.70703]
[1777132223595,32.47,77484.71,0.0,0.59471,0.00018,25.70713]
[1777132225220,32.47,77483.0,0.0,0.59441,0.00018,25.71145]
[1777132225610,32.47,77483.0,0.0,0.5944,0.00018,25.7115]
[1777132228366,32.48,77482.6,0.0,0.59433,0.00018,25.71256]
[1777132228382,32.48,77482.6,0.0,0.59433,0.00018,25.71256]
[1777132230531,32.48,77486.42,0.0,0.59501,0.00018,25.70306]
[1777132230648,32.48,77490.08,0.0,0.59566,0.00018,25.69377]
[1777132233108,32.48,77503.54,0.0,0.59809,0.00018,25.65545]
[1777132234677,32.48,77504.87,0.0,0.59833,0.00018,25.65194]
[1777132237701,32.48,77510.92,0.0,0.59941,0.00018,25.63588]
[1777132243177,32.48,77510.03,0.0,0.59925,0.00018,25.63827]
[1777132248778,32.48,77506.14,0.0,0.59856,0.00018,25.64854]
[1777132253814,32.48,77506.6,0.0,0.59864,0.00018,25.64726]
[1777132259856,32.48,77507.04,0.0,0.59873,0.00018,25.646]
[1777132262878,32.48,77511.65,0.0,0.59956,0.00018,25.6337]
[1777132267913,32.47,77511.67,0.0,0.59957,0.00018,25.63359]
[1777132272947,32.47,77511.78,0.0,0.59959,0.00018,25.63323]
[1777132277981,32.47,77509.19,0.0,0.59913,0.00018,25.64005]
[1777132283017,32.47,77509.5,0.0,0.59919,0.00018,25.63915]
[1777132285031,32.47,77504.76,0.0,0.59834,0.00018,25.65169]
[1777132288371,32.47,77500.98,0.0,0.59766,0.00018,25.66158]
[1777132289059,32.47,77501.21,0.0,0.5977,0.00018,25.66096]
[1777132290066,32.47,77489.99,0.0,0.59569,0.00018,25.68999]
[1777132291072,32.47,77484.36,0.0,0.59468,0.00018,25.70082]
[1777132293269,32.47,77485.81,0.0,0.59494,0.00018,25.69718]
[1777132294094,32.47,77486.11,0.0,0.595,0.00018,25.69644]
[1777132295100,32.47,77492.13,0.0,0.59608,0.00018,25.68108]
[1777132295666,32.47,77492.13,0.0,0.59608,0.00018,25.68108]
[1777132296108,32.47,77492.21,0.0,0.59609,0.00018,25.68091]
[1777132297114,32.47,77486.73,0.0,0.5951,0.00018,25.69494]
[1777132297653,32.47,77486.73,0.0,0.5951,0.00018,25.69494]
[1777132298238,32.47,77482.6,0.0,0.59436,0.00018,25.70543]
[1777132304164,32.48,77481.16,0.0,0.59409,0.00018,25.7092]
[1777132307186,32.48,77481.66,0.0,0.59417,0.00018,25.708]
[1777132307264,32.48,77481.63,0.0,0.59417,0.00018,25.7081]
[1777132307674,32.48,77481.63,0.0,0.59417,0.00018,25.7081]
[1777132308216,32.48,77479.66,0.0,0.59381,0.00018,25.71307]
[1777132309214,32.48,77457.28,0.0,0.58977,0.00018,25.76782]
[1777132309651,32.48,77457.28,0.0,0.58977,0.00018,25.76782]
[1777132310255,32.48,77456.52,0.0,0.58963,0.00018,25.76969]
[1777132311226,32.48,77455.69,0.0,0.58947,0.00018,25.77171]
[1777132312079,32.48,77455.69,0.0,0.58947,0.00018,25.77171]
[1777132312233,32.49,77455.03,0.0,0.58935,0.00018,25.77335]
[1777132317269,32.49,77457.52,0.0,0.58979,0.00018,25.76761]
[1777132322303,32.5,77457.22,0.0,0.58972,0.00018,25.76854]
[1777132327289,32.5,77460.51,0.0,0.5903,0.00018,25.76087]
[1777132327421,32.5,77467.45,0.0,0.59155,0.00018,25.74415]
[1777132329353,32.52,77469.49,0.0,0.59189,0.00018,25.73965]
[1777132332909,32.52,77473.67,0.0,0.59263,0.00018,25.72949]
[1777132332923,32.52,77473.67,0.0,0.59263,0.00018,25.72949]
[1777132338417,32.53,77470.48,0.0,0.59203,0.00018,25.73773]
[1777132343883,32.54,77465.69,0.0,0.59115,0.00018,25.74965]
[1777132346472,32.54,77460.86,0.0,0.59027,0.00018,25.76143]
[1777132351509,32.55,77459.13,0.0,0.58996,0.00018,25.76227]
[1777132353953,32.55,77465.39,0.0,0.59108,0.00018,25.74733]
[1777132355211,32.55,77465.39,0.0,0.59108,0.00018,25.74733]
[1777132355213,32.55,77465.39,0.0,0.59108,0.00018,25.74733]
[1777132355528,32.55,77462.35,0.0,0.59053,0.00018,25.75471]
[1777132355616,32.55,77448.74,0.0,0.58807,0.00018,25.78693]
[1777132357107,32.55,77448.74,0.0,0.58807,0.00018,25.78693]
[1777132357171,32.55,77448.74,0.0,0.58807,0.00018,25.78693]
[1777132357265,32.55,77448.74,0.0,0.58807,0.00018,25.78693]
[1777132357236,32.55,77444.61,0.0,0.58732,0.00018,25.79655]
[1777132357493,32.55,77444.61,0.0,0.58732,0.00018,25.79655]
[1777132357648,32.55,77444.61,0.0,0.58732,0.00018,25.79655]
[1777132357683,32.55,77444.61,0.0,0.58732,0.00018,25.79655]
[1777132357744,32.55,77444.61,0.0,0.58732,0.00018,25.79655]
[1777132357776,32.55,77444.61,0.0,0.58732,0.00018,25.79655]
[1777132357842,32.55,77444.61,0.0,0.58732,0.00018,25.79655]
[1777132357882,32.55,77444.61,0.0,0.58732,0.00018,25.79655]
[1777132357983,32.55,77428.11,0.0,0.58434,0.00018,25.83392]
[1777132359251,32.55,77428.11,0.0,0.58434,0.00018,25.83392]
[1777132359324,32.55,77428.11,0.0,0.58434,0.00018,25.83392]
[1777132360253,32.55,77428.11,0.0,0.58434,0.00018,25.83392]
[1777132360283,32.55,77428.11,0.0,0.58434,0.00018,25.83392]
[1777132360293,32.55,77424.81,0.0,0.58374,0.00018,25.84119]
[1777132360471,32.55,77424.81,0.0,0.58374,0.00018,25.84119]
[1777132360576,32.55,77426.16,0.0,0.58398,0.00018,25.83824]
[1777132363224,32.56,77426.59,0.0,0.58406,0.00018,25.83732]
[1777132363310,32.56,77420.19,0.0,0.5829,0.00018,25.85138]
[1777132368627,32.56,77421.4,0.0,0.58311,0.00018,25.8489]
[1777132371648,32.57,77428.44,0.0,0.58437,0.00018,25.83352]
[1777132376684,32.57,77428.77,0.0,0.58442,0.00018,25.83292]
[1777132378697,32.57,77434.12,0.0,0.58539,0.00018,25.82104]
[1777132381718,32.57,77438.5,0.0,0.58617,0.00018,25.81119]
[1777132384162,32.57,77427.67,0.0,0.58421,0.00018,25.8355]
[1777132385747,32.57,77424.83,0.0,0.5837,0.00018,25.84178]
[1777132389294,32.57,77421.83,0.0,0.58316,0.00018,25.84835]
[1777132389314,32.57,77420.52,0.0,0.58292,0.00018,25.8512]
[1777132389670,32.57,77420.52,0.0,0.58292,0.00018,25.8512]
[1777132389877,32.57,77414.9,0.0,0.5819,0.00018,25.86334]
[1777132391134,32.57,77414.9,0.0,0.5819,0.00018,25.86334]
[1777132391138,32.57,77414.9,0.0,0.5819,0.00018,25.86334]
[1777132391252,32.57,77414.9,0.0,0.5819,0.00018,25.86334]
[1777132391293,32.57,77414.9,0.0,0.5819,0.00018,25.86334]
[1777132391326,32.57,77414.9,0.0,0.5819,0.00018,25.86334]
[1777132391303,32.57,77412.75,0.0,0.58151,0.00018,25.86795]
[1777132391383,32.57,77412.75,0.0,0.58151,0.00018,25.86795]
[1777132391443,32.57,77412.75,0.0,0.58151,0.00018,25.86795]
[1777132391472,32.57,77412.75,0.0,0.58151,0.00018,25.86795]
[1777132392043,32.57,77412.75,0.0,0.58151,0.00018,25.86795]
[1777132392137,32.57,77412.75,0.0,0.58151,0.00018,25.86795]
[1777132392148,32.58,77395.39,0.0,0.57835,0.00018,25.90434]
[1777132392795,32.58,77395.39,0.0,0.57835,0.00018,25.90439]
[1777132394234,32.58,77390.42,0.0,0.57745,0.00018,25.91446]
[1777132394813,32.6,77390.42,0.0,0.57742,0.00018,25.91483]
[1777132396828,32.6,77392.18,0.0,0.57773,0.00018,25.91137]
[1777132401844,32.61,77391.25,0.0,0.57755,0.00018,25.9134]
[1777132401939,32.61,77391.18,0.0,0.57754,0.00018,25.91358]
[1777132407404,32.62,77390.57,0.0,0.57741,0.00018,25.91501]
[1777132412941,32.67,77394.69,0.0,0.57806,0.00018,25.90453]
[1777132417977,32.67,77392.09,0.0,0.57758,0.00018,25.90997]
[1777132423168,32.69,77390.7,0.0,0.57729,0.00018,25.91321]
[1777132429053,32.7,77390.43,0.0,0.57722,0.00018,25.91399]
[1777132434088,32.71,77390.83,0.0,0.57728,0.00018,25.91335]
[1777132439122,32.71,77389.06,0.0,0.57695,0.00018,25.91703]
[1777132441488,32.72,77389.31,0.0,0.57699,0.00018,25.91663]
[1777132442145,32.72,77397.76,0.0,0.57852,0.00018,25.89963]
[1777132443152,32.72,77400.41,0.0,0.57899,0.00018,25.89426]
[1777132445165,32.72,77395.56,0.0,0.57811,0.00018,25.90422]
[1777132450210,32.73,77395.48,0.0,0.57808,0.00018,25.90456]
[1777132451514,32.73,77392.8,0.0,0.57759,0.00018,25.91]
[1777132453230,32.73,77380.71,0.0,0.5754,0.00018,25.93393]
[1777132454240,32.73,77373.81,0.0,0.57415,0.00018,25.94722]
[1777132454801,32.73,77373.81,0.0,0.57415,0.00018,25.94722]
[1777132454821,32.73,77373.81,0.0,0.57415,0.00018,25.94722]
[1777132455245,32.73,77375.32,0.0,0.57442,0.00018,25.94437]
[1777132456635,32.74,77372.99,0.0,0.574,0.00018,25.94884]
[1777132459273,32.75,77359.15,0.0,0.57146,0.00018,25.97502]
[1777132459954,32.75,77359.15,0.0,0.57146,0.00018,25.97502]
[1777132460280,32.77,77356.27,0.0,0.57091,0.00018,25.98058]
[1777132464308,32.79,77349.35,0.0,0.56962,0.00018,25.99333]
[1777132469343,32.8,77344.76,0.0,0.56878,0.00018,26.00151]
[1777132470434,32.8,77344.76,0.0,0.56878,0.00018,26.00151]
[1777132470970,32.8,77344.29,0.0,0.56869,0.00018,26.00241]
[1777132471360,32.8,77336.08,0.0,0.5672,0.00018,26.01309]
[1777132472017,32.8,77336.08,0.0,0.5672,0.00018,26.01309]
[1777132472440,32.8,77326.49,0.0,0.56546,0.00018,26.02909]
[1777132472508,32.8,77326.49,0.0,0.56546,0.00018,26.02909]
[1777132473057,32.8,77326.49,0.0,0.56546,0.00018,26.02909]
[1777132473375,32.8,77326.49,0.0,0.56546,0.00018,26.02907]
[1777132473528,32.8,77326.49,0.0,0.56546,0.00018,26.02907]
[1777132474382,32.8,77335.77,0.0,0.56715,0.00018,26.01361]
[1777132475389,32.81,77339.82,0.0,0.56788,0.00018,26.00677]
[1777132476405,32.81,77349.34,0.0,0.5696,0.00018,25.99023]
[1777132478040,32.81,77349.34,0.0,0.5696,0.00018,25.99024]
[1777132478093,32.81,77349.34,0.0,0.5696,0.00018,25.99024]
[1777132478410,32.81,77350.81,0.0,0.56985,0.00018,25.98781]
[1777132479417,32.81,77336.89,0.0,0.56733,0.00018,26.01192]
[1777132480424,32.81,77325.08,0.0,0.56519,0.00018,26.03156]
[1777132481431,32.81,77324.2,0.0,0.56503,0.00018,26.03299]
[1777132481473,32.81,77324.2,0.0,0.56503,0.00018,26.03299]
[1777132482446,32.81,77325.85,0.0,0.56533,0.00018,26.0303]
[1777132485459,32.81,77312.3,0.0,0.56287,0.00018,26.05201]
[1777132486465,32.83,77310.75,0.0,0.56256,0.00018,26.0547]
[1777132491501,32.91,77308.58,0.0,0.56205,0.00018,26.05928]
[1777132493664,32.92,77309.26,0.0,0.56215,0.00018,26.05843]
[1777132493738,32.94,77312.04,0.0,0.56262,0.00018,26.05451]
[1777132494942,32.96,77319.51,0.0,0.56395,0.00018,26.04299]
[1777132495834,32.96,77319.51,0.0,0.56395,0.00018,26.04299]
[1777132500579,32.99,77320.03,0.0,0.564,0.00018,26.0427]
[1777132504689,33.0,77321.43,0.0,0.56422,0.00018,26.04076]
[1777132505014,33.01,77326.42,0.0,0.56512,0.00018,26.03279]
[1777132507310,33.01,77331.0,0.0,0.56594,0.00018,26.02537]
[1777132509629,33.01,77337.96,0.0,0.56719,0.00018,26.01386]
[1777132510711,33.01,77337.96,0.0,0.56719,0.00018,26.01386]
[1777132510830,33.01,77337.96,0.0,0.56719,0.00018,26.01386]
[1777132516905,33.02,77339.61,0.0,0.56748,0.00018,26.01115]
[1777132517005,33.02,77339.61,0.0,0.56748,0.00018,26.01115]
[1777132517029,33.02,77339.61,0.0,0.56748,0.00018,26.01115]
[1777132517483,33.02,77339.61,0.0,0.56748,0.00018,26.01115]
[1777132517500,33.02,77337.78,0.0,0.56715,0.00018,26.01425]
[1777132519445,33.02,77332.62,0.0,0.56622,0.00018,26.02285]
[1777132524777,33.02,77331.25,0.0,0.56596,0.00018,26.02522]
[1777132524876,33.03,77336.58,0.0,0.56692,0.00018,26.01644]
[1777132530680,33.03,77337.47,0.0,0.56707,0.00018,26.01509]
[1777132530782,33.04,77337.06,0.0,0.56699,0.00018,26.01584]
[1777132535811,33.05,77335.14,0.0,0.56663,0.00018,26.01574]
[1777132540913,33.05,77334.54,0.0,0.56651,0.00018,26.01686]
[1777132540938,33.05,77334.54,0.0,0.56651,0.00018,26.01686]
[1777132540948,33.05,77336.0,0.0,0.56677,0.00018,26.01446]
[1777132543327,33.06,77343.19,0.0,0.56806,0.00018,26.0024]
[1777132547144,33.06,77342.57,0.0,0.56795,0.00018,26.0035]
[1777132547181,33.06,77343.28,0.0,0.56807,0.00018,26.0023]
[1777132549025,33.06,77343.28,0.0,0.56807,0.00018,26.00232]
[1777132549125,33.06,77339.83,0.0,0.56745,0.00018,26.00817]
[1777132555367,33.06,77341.83,0.0,0.56781,0.00018,26.00484]
[1777132557453,33.06,77341.83,0.0,0.56781,0.00018,26.00485]
[1777132557536,33.06,77342.25,0.0,0.56788,0.00018,26.00415]
[1777132558696,33.06,77342.25,0.0,0.56788,0.00018,26.00416]
[1777132559003,33.06,77342.25,0.0,0.56788,0.00018,26.00416]
[1777132559100,33.07,77334.98,0.0,0.56657,0.00018,26.01636]
[1777132560110,33.07,77334.98,0.0,0.56657,0.00018,26.01636]
[1777132560209,33.07,77334.92,0.0,0.56656,0.00018,26.01649]
[1777132562438,33.07,77353.45,0.0,0.56989,0.00018,25.98491]
[1777132564010,33.07,77367.03,0.0,0.57232,0.00018,25.96063]
[1777132569044,33.08,77364.57,0.0,0.57187,0.00018,25.96522]
[1777132572066,33.08,77355.06,0.0,0.57016,0.00018,25.98226]
[1777132575513,33.08,77350.17,0.0,0.56928,0.00018,25.99083]
[1777132577669,33.08,77348.83,0.0,0.56904,0.00018,25.99316]
[1777132578013,33.08,77348.83,0.0,0.56904,0.00018,25.99316]
[1777132578110,33.08,77362.4,0.0,0.57147,0.00018,25.9692]
[1777132579490,33.08,77360.42,0.0,0.57112,0.00018,25.97275]
[1777132579577,33.08,77360.42,0.0,0.57112,0.00018,25.97275]
[1777132579999,33.08,77360.42,0.0,0.57112,0.00018,25.97275]
[1777132580725,33.08,77360.42,0.0,0.57112,0.00018,25.97277]
[1777132581130,33.08,77348.61,0.0,0.569,0.00018,25.99358]
[1777132582136,33.08,77344.01,0.0,0.56817,0.00018,26.0015]
[1777132587170,33.09,77347.16,0.0,0.56872,0.00018,25.9962]
[1777132589272,33.09,77352.58,0.0,0.56969,0.00018,25.98684]
[1777132591225,33.09,77354.47,0.0,0.57004,0.00018,25.98011]
[1777132592906,33.09,77356.08,0.0,0.57032,0.00018,25.9773]
[1777132593546,33.09,77358.68,0.0,0.57079,0.00018,25.97271]
[1777132597308,33.1,77347.97,0.0,0.56886,0.00018,25.99152]
[1777132603315,33.1,77349.34,0.0,0.5691,0.00018,25.98926]
[1777132607310,33.11,77356.41,0.0,0.57036,0.00018,25.97701]
[1777132612345,33.11,77356.93,0.0,0.57044,0.00018,25.97622]
[1777132613129,33.11,77356.93,0.0,0.57044,0.00018,25.97622]
[1777132613353,33.11,77357.19,0.0,0.57048,0.00018,25.97579]
[1777132618388,33.12,77359.15,0.0,0.57082,0.00018,25.97245]
[1777132623424,33.13,77363.92,0.0,0.57167,0.00018,25.96404]
[1777132625221,33.13,77365.85,0.0,0.57201,0.00018,25.96058]
[1777132625522,33.13,77374.3,0.0,0.57352,0.00018,25.94508]
[1777132626629,33.13,77374.3,0.0,0.57352,0.00018,25.94509]
[1777132627451,33.13,77376.92,0.0,0.57399,0.00018,25.94021]
[1777132627874,33.13,77376.92,0.0,0.57399,0.00018,25.94021]
[1777132627927,33.13,77376.92,0.0,0.57399,0.00018,25.94021]
[1777132629464,33.13,77388.96,0.0,0.57614,0.00018,25.91731]
[1777132629939,33.13,77388.96,0.0,0.57614,0.00018,25.91731]
[1777132629954,33.13,77388.96,0.0,0.57614,0.00018,25.91731]
[1777132634974,33.14,77390.96,0.0,0.57649,0.00018,25.91352]
[1777132635127,33.14,77390.96,0.0,0.57649,0.00018,25.91352]
[1777132635508,33.14,77391.16,0.0,0.57652,0.00018,25.91315]
[1777132640543,33.14,77395.4,0.0,0.57727,0.00018,25.90494]
[1777132642857,33.14,77391.53,0.0,0.57658,0.00018,25.91255]
[1777132643563,33.14,77391.56,0.0,0.57658,0.00018,25.91251]
[1777132648599,33.14,77392.14,0.0,0.57668,0.00018,25.91145]
[1777132653636,33.15,77388.65,0.0,0.57606,0.00018,25.91481]
[1777132655649,33.15,77382.89,0.0,0.57503,0.00018,25.92587]
[1777132657104,33.15,77382.56,0.0,0.57497,0.00018,25.9265]
[1777132657170,33.15,77382.56,0.0,0.57497,0.00018,25.9265]
[1777132657200,33.15,77382.56,0.0,0.57497,0.00018,25.9265]
[1777132657205,33.15,77382.07,0.0,0.57488,0.00018,25.92744]
[1777132662699,33.15,77386.98,0.0,0.57576,0.00018,25.91811]
[1777132667735,33.15,77387.22,0.0,0.5758,0.00018,25.91768]
[1777132669748,33.15,77382.54,0.0,0.57496,0.00018,25.92664]
[1777132673550,33.15,77378.98,0.0,0.57432,0.00018,25.93342]
[1777132680660,33.16,77379.45,0.0,0.5744,0.00018,25.93258]
[1777132682250,33.16,77379.64,0.0,0.57443,0.00018,25.93228]
[1777132682312,33.16,77379.64,0.0,0.57443,0.00018,25.93228]
[1777132683668,33.16,77373.06,0.0,0.57325,0.00018,25.9446]
[1777132684970,33.16,77370.25,0.0,0.57275,0.00018,25.94977]
[1777132686744,33.16,77368.93,0.0,0.57251,0.00018,25.95218]
[1777132686916,33.16,77368.93,0.0,0.57251,0.00018,25.95218]
[1777132687050,33.16,77358.85,0.0,0.57071,0.00018,25.97033]
[1777132688993,33.16,77358.85,0.0,0.57071,0.00018,25.97033]
[1777132689003,33.16,77358.85,0.0,0.57071,0.00018,25.97033]
[1777132689094,33.16,77348.36,0.0,0.56883,0.00018,25.98863]
[1777132694154,33.16,77346.05,0.0,0.56842,0.00018,25.99252]
[1777132699958,33.15,77341.17,0.0,0.56755,0.00018,26.00072]
[1777132704993,33.15,77341.98,0.0,0.5677,0.00018,25.9993]
[1777132708049,33.15,77346.9,0.0,0.56859,0.00018,25.99092]
[1777132712657,33.15,77349.11,0.0,0.56899,0.00018,25.98364]
[1777132718117,33.15,77347.26,0.0,0.56866,0.00018,25.98681]
[1777132721278,33.15,77342.28,0.0,0.56777,0.00018,25.99528]
[1777132726575,33.15,77343.18,0.0,0.56793,0.00018,25.99374]
[1777132727370,33.15,77335.16,0.0,0.56649,0.00018,26.00715]
[1777132728444,33.15,77323.63,0.0,0.56442,0.00018,26.02584]
[1777132729195,33.15,77323.63,0.0,0.56442,0.00018,26.02583]
[1777132732925,33.15,77327.44,0.0,0.56511,0.00018,26.01973]
[1777132732967,33.15,77327.44,0.0,0.56511,0.00018,26.01973]
[1777132732996,33.15,77327.44,0.0,0.56511,0.00018,26.01973]
[1777132733570,33.14,77329.08,0.0,0.5654,0.00018,26.01708]
[1777132738574,33.14,77331.44,0.0,0.56583,0.00018,26.01322]
[1777132739669,33.14,77333.15,0.0,0.56614,0.00018,26.01042]
[1777132740273,33.14,77329.14,0.0,0.56542,0.00018,26.01693]
[1777132744366,33.14,77320.29,0.0,0.56383,0.00018,26.03107]
[1777132750347,33.14,77323.28,0.0,0.56437,0.00018,26.02629]
[1777132754545,33.14,77323.66,0.0,0.56444,0.00018,26.02567]
[1777132754646,33.14,77326.08,0.0,0.56487,0.00018,26.0218]
[1777132757352,33.14,77327.79,0.0,0.56518,0.00018,26.01904]
[1777132757395,33.14,77328.01,0.0,0.56522,0.00018,26.01869]
[1777132758893,33.14,77328.09,0.0,0.56524,0.00018,26.01856]
[1777132759410,33.14,77328.13,0.0,0.56524,0.00018,26.01849]
[1777132759839,33.14,77328.13,0.0,0.56524,0.00018,26.01849]
[1777132760417,33.14,77329.3,0.0,0.56545,0.00018,26.01659]
[1777132765452,33.14,77332.45,0.0,0.56601,0.00018,26.0115]
[1777132771493,33.14,77331.86,0.0,0.56591,0.00018,26.00908]
[1777132775355,33.14,77334.52,0.0,0.56639,0.00018,26.00471]
[1777132775394,33.14,77334.52,0.0,0.56639,0.00018,26.00471]
[1777132775423,33.14,77334.52,0.0,0.56639,0.00018,26.00471]
[1777132775523,33.14,77335.8,0.0,0.56662,0.00018,26.00258]
[1777132780556,33.14,77341.56,0.0,0.56766,0.00018,25.99291]
[1777132785595,33.14,77343.7,0.0,0.56804,0.00018,25.98925]
[1777132790631,33.14,77343.13,0.0,0.56795,0.00018,25.99018]
[1777132793431,33.14,77342.27,0.0,0.56779,0.00018,25.99162]
[1777132793651,33.14,77341.88,0.0,0.56772,0.00018,25.99227]
[1777132795665,33.14,77335.17,0.0,0.56652,0.00018,26.00348]
[1777132798087,33.14,77333.45,0.0,0.56621,0.00018,26.00632]
[1777132798161,33.14,77333.45,0.0,0.56621,0.00018,26.00632]
[1777132798687,33.14,77333.18,0.0,0.56616,0.00018,26.00676]
[1777132801452,33.14,77332.56,0.0,0.56605,0.00018,26.0078]
[1777132801805,33.14,77332.56,0.0,0.56605,0.00018,26.0078]
[1777132801740,33.14,77324.26,0.0,0.56455,0.00018,26.02125]
[1777132802797,33.14,77304.17,0.0,0.56094,0.00018,26.05223]
[1777132803754,33.14,77304.17,0.0,0.56094,0.00018,26.05224]
[1777132805768,33.14,77300.62,0.0,0.56029,0.00018,26.05751]
[1777132810814,33.15,77302.58,0.0,0.56064,0.00018,26.05469]
[1777132813827,33.15,77297.9,0.0,0.55979,0.00018,26.06159]
[1777132818862,33.15,77296.2,0.0,0.55948,0.00018,26.06411]
[1777132823896,33.16,77293.77,0.0,0.55904,0.00018,26.06766]
[1777132828935,33.16,77293.23,0.0,0.55893,0.00018,26.06849]
[1777132833086,33.16,77293.34,0.0,0.55895,0.00018,26.06835]
[1777132833103,33.16,77293.34,0.0,0.55895,0.00018,26.06835]
[1777132833784,33.17,77292.8,0.0,0.55886,0.00018,26.0657]
[1777132835300,33.17,77298.48,0.0,0.55988,0.00018,26.05755]
[1777132836032,33.17,77298.48,0.0,0.55988,0.00018,26.05755]
[1777132836369,33.17,77298.48,0.0,0.55988,0.00018,26.05755]
[1777132836382,33.17,77298.48,0.0,0.55988,0.00018,26.05755]
[1777132836471,33.17,77305.02,0.0,0.56105,0.00018,26.04793]
[1777132837361,33.17,77314.68,0.0,0.56279,0.00018,26.03331]
[1777132839373,33.17,77316.13,0.0,0.56305,0.00018,26.03107]
[1777132839412,33.17,77316.13,0.0,0.56305,0.00018,26.03107]
[1777132839472,33.17,77318.56,0.0,0.56348,0.00018,26.02734]
[1777132839977,33.17,77318.56,0.0,0.56348,0.00018,26.02734]
[1777132840141,33.17,77318.56,0.0,0.56348,0.00018,26.02734]
[1777132840433,33.17,77324.72,0.0,0.56459,0.00018,26.01765]
[1777132842023,33.17,77330.24,0.0,0.56558,0.00018,26.00879]
[1777132844120,33.18,77335.93,0.0,0.56659,0.00018,25.99953]
[1777132849981,33.19,77338.67,0.0,0.56707,0.00018,25.99513]
[1777132856127,33.19,77353.42,0.0,0.5697,0.00018,25.97015]
[1777132857502,33.19,77358.39,0.0,0.5706,0.00018,25.96134]
[1777132858333,33.19,77363.89,0.0,0.57158,0.00018,25.95153]
[1777132860158,33.19,77369.9,0.0,0.57266,0.00018,25.94062]
[1777132862504,33.19,77371.61,0.0,0.57296,0.00018,25.93748]
[1777132862753,33.19,77378.63,0.0,0.57422,0.00018,25.92445]
[1777132863964,33.19,77382.61,0.0,0.57493,0.00018,25.91695]
[1777132863983,33.19,77382.61,0.0,0.57493,0.00018,25.91695]
[1777132864184,33.19,77382.61,0.0,0.57493,0.00018,25.91695]
[1777132865191,33.19,77391.7,0.0,0.57655,0.00018,25.89951]
[1777132866377,33.19,77391.7,0.0,0.57655,0.00018,25.89951]
[1777132866813,33.19,77392.79,0.0,0.57674,0.00018,25.89741]
[1777132872246,33.19,77390.75,0.0,0.57637,0.00018,25.90147]
[1777132877758,33.2,77390.72,0.0,0.57636,0.00018,25.90158]
[1777132883323,33.2,77391.88,0.0,0.57656,0.00018,25.89941]
[1777132887708,33.2,77391.93,0.0,0.57657,0.00018,25.89935]
[1777132887723,33.2,77391.93,0.0,0.57657,0.00018,25.89935]
[1777132890372,33.2,77397.45,0.0,0.57754,0.00018,25.88861]
[1777132894429,33.21,77396.02,0.0,0.57729,0.00018,25.88799]
[1777132894456,33.21,77396.02,0.0,0.57729,0.00018,25.88799]
[1777132894850,33.21,77396.02,0.0,0.57729,0.00018,25.88799]
[1777132900442,33.21,77391.77,0.0,0.57653,0.00018,25.89639]
[1777132903463,33.21,77386.08,0.0,0.57551,0.00018,25.90738]
[1777132905660,33.21,77385.56,0.0,0.57542,0.00018,25.90838]
[1777132908369,33.21,77382.42,0.0,0.57486,0.00018,25.91436]
[1777132908395,33.21,77382.42,0.0,0.57486,0.00018,25.91436]
[1777132913533,33.21,77380.27,0.0,0.57447,0.00018,25.91846]
[1777132918572,33.21,77381.97,0.0,0.57477,0.00018,25.91529]
[1777132922596,33.22,77387.93,0.0,0.57583,0.00018,25.90396]
[1777132924934,33.22,77391.51,0.0,0.57647,0.00018,25.89706]
[1777132924970,33.22,77392.08,0.0,0.57657,0.00018,25.89596]
[1777132930654,33.22,77391.82,0.0,0.57652,0.00018,25.89654]
[1777132935686,33.22,77391.91,0.0,0.57653,0.00018,25.89642]
[1777132940722,33.22,77388.17,0.0,0.57586,0.00018,25.90368]
[1777132941729,33.22,77380.17,0.0,0.57443,0.00018,25.91889]
[1777132946765,33.23,77376.58,0.0,0.57379,0.00018,25.92566]
[1777132949185,33.23,77373.0,0.0,0.57315,0.00018,25.93231]
[1777132949277,33.23,77373.0,0.0,0.57315,0.00018,25.93231]
[1777132949785,33.23,77372.24,0.0,0.57301,0.00018,25.93372]
[1777132953814,33.23,77365.52,0.0,0.57182,0.00018,25.94244]
[1777132954551,33.23,77365.52,0.0,0.57182,0.00018,25.94244]
[1777132954607,33.23,77365.52,0.0,0.57182,0.00018,25.94244]
[1777132954821,33.23,77365.37,0.0,0.57179,0.00018,25.9427]
[1777132956834,33.23,77374.36,0.0,0.5734,0.00018,25.92628]
[1777132959256,33.23,77378.76,0.0,0.57419,0.00018,25.91809]
[1777132959855,33.22,77378.83,0.0,0.5742,0.00018,25.91795]
[1777132965897,33.22,77381.81,0.0,0.57473,0.00018,25.91235]
[1777132970932,33.22,77379.33,0.0,0.57429,0.00018,25.91702]
[1777132972761,33.22,77378.3,0.0,0.57411,0.00018,25.91894]
[1777132972946,33.22,77377.25,0.0,0.57392,0.00018,25.9209]
[1777132977982,33.22,77377.91,0.0,0.57404,0.00018,25.91966]
[1777132983020,33.22,77378.56,0.0,0.57415,0.00018,25.91843]
[1777132988420,33.22,77378.83,0.0,0.5742,0.00018,25.91792]
[1777132994097,33.22,77378.61,0.0,0.57416,0.00018,25.91832]
[1777132999132,33.22,77381.86,0.0,0.57475,0.00018,25.9122]
[1777133004168,33.22,77382.18,0.0,0.5748,0.00018,25.9116]
[1777133009203,33.22,77380.84,0.0,0.57456,0.00018,25.91413]
[1777133014098,33.22,77382.8,0.0,0.57492,0.00018,25.90694]
[1777133014241,33.22,77382.67,0.0,0.5749,0.00018,25.90719]
[1777133015526,33.22,77382.67,0.0,0.5749,0.00018,25.90719]
[1777133015632,33.22,77382.67,0.0,0.5749,0.00018,25.90719]
[1777133015659,33.22,77382.67,0.0,0.5749,0.00018,25.90719]
[1777133015695,33.22,77382.67,0.0,0.5749,0.00018,25.90719]
[1777133015743,33.22,77394.62,0.0,0.57703,0.00018,25.88421]
[1777133017262,33.22,77404.53,0.0,0.57879,0.00018,25.86459]
[1777133018632,33.22,77407.51,0.0,0.57932,0.00018,25.85863]
[1777133020046,33.22,77407.51,0.0,0.57932,0.00018,25.85863]
[1777133020072,33.22,77407.51,0.0,0.57932,0.00018,25.85863]
[1777133020283,33.23,77406.42,0.0,0.57912,0.00018,25.86085]
[1777133025317,33.23,77402.24,0.0,0.57837,0.00018,25.86934]
[1777133030353,33.23,77398.79,0.0,0.57775,0.00018,25.87629]
[1777133031410,33.23,77398.79,0.0,0.57775,0.00018,25.87629]
[1777133031463,33.23,77397.18,0.0,0.57746,0.00018,25.87947]
[1777133034488,33.24,77396.62,0.0,0.57736,0.00018,25.8806]
[1777133034589,33.24,77395.89,0.0,0.57723,0.00018,25.88205]
[1777133037321,33.24,77396.25,0.0,0.57729,0.00018,25.88137]
[1777133037401,33.24,77395.8,0.0,0.57721,0.00018,25.88226]
[1777133039339,33.24,77393.53,0.0,0.5768,0.00018,25.88671]
[1777133039415,33.24,77393.53,0.0,0.5768,0.00018,25.88672]
[1777133041301,33.24,77392.43,0.0,0.57661,0.00018,25.88887]
[1777133041435,33.24,77392.76,0.0,0.57667,0.00018,25.88824]
[1777133046465,33.24,77390.85,0.0,0.57632,0.00018,25.89199]
[1777133049140,33.24,77389.83,0.0,0.57614,0.00018,25.89398]
[1777133049304,33.24,77389.83,0.0,0.57614,0.00018,25.89398]
[1777133049457,33.24,77389.83,0.0,0.57614,0.00018,25.89398]
[1777133049541,33.24,77389.83,0.0,0.57614,0.00018,25.89398]
[1777133049662,33.24,77389.83,0.0,0.57614,0.00018,25.89398]
[1777133049697,33.24,77389.83,0.0,0.57614,0.00018,25.89398]
[1777133049786,33.24,77389.83,0.0,0.57614,0.00018,25.89398]
[1777133049846,33.24,77389.83,0.0,0.57614,0.00018,25.89398]
[1777133049918,33.24,77381.54,0.0,0.57466,0.00018,25.90979]
[1777133050966,33.24,77375.2,0.0,0.57353,0.00018,25.92164]
[1777133056535,33.25,77377.55,0.0,0.57394,0.00018,25.91733]
[1777133058912,33.25,77382.59,0.0,0.57484,0.00018,25.90789]
[1777133064590,33.25,77385.18,0.0,0.5753,0.00018,25.90302]
[1777133069626,33.25,77385.07,0.0,0.57528,0.00018,25.90327]
[1777133074661,33.25,77384.48,0.0,0.57517,0.00018,25.90096]
[1777133079695,33.25,77385.36,0.0,0.57533,0.00018,25.89934]
[1777133084732,33.26,77385.36,0.0,0.57532,0.00018,25.89939]
[1777133085737,33.26,77390.2,0.0,0.57618,0.00018,25.89014]
[1777133090773,33.26,77390.58,0.0,0.57625,0.00018,25.88949]
[1777133095808,33.26,77388.93,0.0,0.57595,0.00018,25.89274]
[1777133100842,33.27,77387.18,0.0,0.57563,0.00018,25.89617]
[1777133104871,33.27,77380.83,0.0,0.57449,0.00018,25.90825]
[1777133109906,33.27,77378.46,0.0,0.57407,0.00018,25.91273]
[1777133110210,33.27,77378.46,0.0,0.57407,0.00018,25.91273]
[1777133110234,33.27,77378.46,0.0,0.57407,0.00018,25.91273]
[1777133110311,33.27,77377.92,0.0,0.57397,0.00018,25.91374]
[1777133115947,33.27,77375.6,0.0,0.57355,0.00018,25.91808]
[1777133119353,33.27,77377.48,0.0,0.57389,0.00018,25.91461]
[1777133120066,33.27,77359.52,0.0,0.57068,0.00018,25.94719]
[1777133120982,33.27,77359.52,0.0,0.57068,0.00018,25.94718]
[1777133121990,33.27,77348.61,0.0,0.56873,0.00018,25.96613]
[1777133126018,33.27,77353.38,0.0,0.56959,0.00018,25.95786]
[1777133130046,33.27,77361.27,0.0,0.571,0.00018,25.94397]
[1777133134074,33.27,77366.44,0.0,0.57194,0.00018,25.93121]
[1777133139110,33.26,77368.14,0.0,0.57224,0.00018,25.9281]
[1777133144143,33.26,77370.59,0.0,0.57269,0.00018,25.9236]
[1777133149178,33.26,77371.73,0.0,0.57289,0.00018,25.92146]
[1777133154215,33.26,77373.32,0.0,0.57318,0.00018,25.9185]
[1777133159618,33.26,77387.08,0.0,0.57564,0.00018,25.89262]
[1777133162901,33.26,77395.03,0.0,0.57705,0.00018,25.87726]
[1777133168127,33.26,77393.87,0.0,0.57685,0.00018,25.87955]
[1777133168174,33.26,77393.87,0.0,0.57685,0.00018,25.87955]
[1777133168198,33.26,77393.81,0.0,0.57683,0.00018,25.87968]
[1777133168449,33.26,77393.81,0.0,0.57683,0.00018,25.87968]
[1777133169089,33.26,77393.81,0.0,0.57683,0.00018,25.87968]
[1777133169138,33.26,77393.81,0.0,0.57683,0.00018,25.87968]
[1777133169167,33.26,77393.81,0.0,0.57683,0.00018,25.87968]
[1777133169189,33.26,77395.65,0.0,0.57716,0.00018,25.8761]
[1777133171388,33.26,77398.8,0.0,0.57772,0.00018,25.86992]
[1777133171438,33.26,77398.43,0.0,0.57765,0.00018,25.87067]
[1777133178109,33.26,77396.92,0.0,0.57738,0.00018,25.87371]
[1777133183419,33.27,77394.39,0.0,0.57692,0.00018,25.87875]
[1777133187667,33.27,77395.15,0.0,0.57705,0.00018,25.87733]
[1777133187687,33.27,77395.15,0.0,0.57705,0.00018,25.87733]
[1777133193489,33.27,77397.35,0.0,0.57744,0.00018,25.86971]
[1777133197406,33.28,77400.57,0.0,0.57801,0.00018,25.86343]
[1777133197421,33.28,77400.57,0.0,0.57801,0.00018,25.86343]
[1777133197518,33.28,77399.78,0.0,0.57786,0.00018,25.86502]
[1777133198825,33.28,77399.78,0.0,0.57786,0.00018,25.86502]
[1777133198926,33.28,77398.94,0.0,0.57771,0.00018,25.8667]
[1777133199557,33.28,77398.94,0.0,0.57771,0.00018,25.8667]
[1777133199636,33.28,77394.79,0.0,0.57697,0.00018,25.87486]
[1777133201442,33.28,77394.79,0.0,0.57697,0.00018,25.87488]
[1777133201691,33.28,77389.73,0.0,0.57607,0.00018,25.8847]
[1777133203560,33.28,77385.25,0.0,0.57527,0.00018,25.89329]
[1777133208594,33.29,77383.74,0.0,0.57499,0.00018,25.89621]
[1777133213629,33.29,77383.91,0.0,0.57502,0.00018,25.89594]
[1777133220042,33.29,77384.2,0.0,0.57507,0.00018,25.89546]
[1777133220554,33.29,77384.2,0.0,0.57507,0.00018,25.89546]
[1777133220575,33.29,77384.2,0.0,0.57507,0.00018,25.89546]
[1777133224277,33.29,77383.56,0.0,0.57495,0.00018,25.89672]
[1777133224290,33.29,77383.56,0.0,0.57495,0.00018,25.89672]
[1777133224741,33.29,77377.04,0.0,0.57379,0.00018,25.90894]
[1777133230115,33.29,77377.75,0.0,0.57391,0.00018,25.90765]
[1777133235789,33.3,77379.3,0.0,0.57418,0.00018,25.9048]
[1777133240825,33.3,77379.85,0.0,0.57428,0.00018,25.90382]
[1777133245860,33.3,77381.17,0.0,0.57451,0.00018,25.90139]
[1777133250894,33.3,77382.47,0.0,0.57474,0.00018,25.89899]
[1777133256937,33.3,77387.01,0.0,0.57555,0.00018,25.88698]
[1777133261971,33.31,77386.74,0.0,0.57549,0.00018,25.88757]
[1777133265326,33.31,77386.74,0.0,0.57549,0.00018,25.88757]
[1777133265334,33.31,77386.74,0.0,0.57549,0.00018,25.88757]
[1777133265367,33.31,77386.74,0.0,0.57549,0.00018,25.88757]
[1777133265999,33.31,77386.95,0.0,0.57553,0.00018,25.88722]
[1777133268014,33.31,77392.54,0.0,0.57652,0.00018,25.87652]
[1777133271359,33.31,77393.38,0.0,0.57666,0.00018,25.87495]
[1777133271381,33.31,77393.38,0.0,0.57666,0.00018,25.87495]
[1777133277077,33.32,77394.09,0.0,0.57678,0.00018,25.87369]
[1777133282112,33.32,77393.51,0.0,0.57667,0.00018,25.87492]
[1777133290168,33.33,77392.6,0.0,0.5765,0.00018,25.87683]
[1777133296211,33.33,77390.01,0.0,0.57603,0.00018,25.88193]
[1777133301245,33.34,77391.62,0.0,0.57631,0.00018,25.87892]
[1777133306345,33.34,77391.38,0.0,0.57626,0.00018,25.87946]
[1777133311315,33.34,77386.93,0.0,0.57547,0.00018,25.88458]
[1777133313330,33.34,77381.05,0.0,0.57442,0.00018,25.8957]
[1777133318364,33.35,77387.0,0.0,0.57547,0.00018,25.88453]
[1777133323400,33.35,77386.85,0.0,0.57544,0.00018,25.88488]
[1777133328437,33.35,77388.57,0.0,0.57574,0.00018,25.88168]
[1777133335483,33.36,77390.01,0.0,0.57599,0.00018,25.87905]
[1777133338721,33.36,77388.37,0.0,0.57569,0.00018,25.88221]
[1777133338909,33.36,77388.37,0.0,0.57569,0.00018,25.88221]
[1777133339590,33.36,77394.93,0.0,0.57686,0.00018,25.86962]
[1777133341906,33.36,77396.16,0.0,0.57707,0.00018,25.86726]
[1777133342006,33.36,77396.16,0.0,0.57707,0.00018,25.86728]
[1777133348249,33.36,77395.97,0.0,0.57704,0.00018,25.86769]
[1777133348282,33.36,77396.58,0.0,0.57714,0.00018,25.86651]
[1777133350963,33.36,77406.84,0.0,0.57896,0.00018,25.84624]
[1777133354665,33.37,77420.24,0.0,0.58134,0.00018,25.81898]
[1777133355972,33.36,77423.75,0.0,0.58196,0.00018,25.81163]
[1777133359652,33.36,77430.47,0.0,0.58316,0.00018,25.79741]
[1777133364660,33.36,77431.35,0.0,0.58332,0.00018,25.79543]
[1777133364850,33.35,77425.61,0.0,0.58231,0.00018,25.80749]
[1777133371103,33.36,77422.06,0.0,0.58169,0.00018,25.81145]
[1777133376774,33.36,77422.49,0.0,0.58176,0.00018,25.81061]
[1777133382815,33.36,77420.03,0.0,0.58132,0.00018,25.81576]
[1777133387849,33.36,77420.59,0.0,0.58142,0.00018,25.81465]
[1777133392885,33.36,77422.92,0.0,0.58183,0.00018,25.80985]
[1777133396883,33.36,77419.34,0.0,0.58119,0.00018,25.81731]
[1777133396916,33.36,77419.34,0.0,0.58119,0.00018,25.81731]
[1777133396983,33.36,77406.65,0.0,0.57894,0.00018,25.84307]
[1777133400506,33.36,77407.53,0.0,0.57911,0.00018,25.84118]
[1777133401315,33.36,77406.28,0.0,0.57889,0.00018,25.84364]
[1777133403367,33.35,77399.71,0.0,0.57773,0.00018,25.85659]
[1777133404188,33.35,77399.71,0.0,0.57773,0.00018,25.85659]
[1777133404284,33.35,77399.71,0.0,0.57773,0.00018,25.85659]
[1777133404296,33.35,77395.13,0.0,0.57692,0.00018,25.86557]
[1777133406282,33.35,77371.24,0.0,0.57266,0.00018,25.91054]
[1777133407989,33.35,77377.37,0.0,0.57376,0.00018,25.89929]
[1777133410005,33.36,77382.54,0.0,0.57467,0.00018,25.88967]
[1777133414679,33.36,77383.71,0.0,0.57488,0.00018,25.88751]
[1777133414705,33.36,77383.71,0.0,0.57488,0.00018,25.88751]
[1777133415041,33.36,77384.11,0.0,0.57495,0.00018,25.88676]
[1777133420076,33.36,77382.04,0.0,0.57458,0.00018,25.8907]
[1777133425113,33.36,77382.14,0.0,0.57459,0.00018,25.89056]
[1777133431223,33.36,77382.14,0.0,0.57459,0.00018,25.89057]
[1777133437195,33.36,77382.71,0.0,0.57469,0.00018,25.88609]
[1777133442229,33.37,77381.37,0.0,0.57445,0.00018,25.88863]
[1777133447264,33.37,77381.68,0.0,0.57451,0.00018,25.88807]
[1777133451293,33.37,77386.22,0.0,0.57531,0.00018,25.87953]
[1777133456329,33.37,77385.22,0.0,0.57513,0.00018,25.88145]
[1777133461368,33.37,77384.98,0.0,0.57509,0.00018,25.88193]
[1777133466399,33.37,77384.72,0.0,0.57504,0.00018,25.88245]
[1777133471434,33.37,77384.25,0.0,0.57496,0.00018,25.88336]
[1777133476469,33.37,77384.04,0.0,0.57492,0.00018,25.88377]
[1777133480604,33.37,77384.47,0.0,0.57499,0.00018,25.88298]
[1777133480689,33.37,77384.47,0.0,0.57499,0.00018,25.88298]
[1777133480780,33.37,77384.47,0.0,0.57499,0.00018,25.88298]
[1777133480812,33.37,77384.47,0.0,0.57499,0.00018,25.88298]
[1777133480876,33.37,77384.47,0.0,0.57499,0.00018,25.88298]
[1777133481504,33.37,77384.55,0.0,0.57501,0.00018,25.88283]
[1777133482511,33.37,77392.57,0.0,0.57643,0.00018,25.86754]
[1777133484525,33.37,77395.17,0.0,0.57689,0.00018,25.86254]
[1777133490566,33.38,77393.12,0.0,0.57652,0.00018,25.86655]
[1777133491839,33.38,77394.1,0.0,0.57671,0.00018,25.86116]
[1777133491874,33.38,77394.1,0.0,0.57671,0.00018,25.86116]
[1777133494595,33.37,77399.45,0.0,0.57766,0.00018,25.85069]
[1777133499631,33.37,77399.12,0.0,0.5776,0.00018,25.85129]
[1777133504665,33.37,77398.88,0.0,0.57757,0.00018,25.85171]
[1777133509700,33.37,77399.54,0.0,0.57769,0.00018,25.85037]
[1777133513852,33.37,77399.59,0.0,0.5777,0.00018,25.85024]
[1777133513874,33.37,77399.59,0.0,0.5777,0.00018,25.85024]
[1777133513906,33.37,77399.59,0.0,0.5777,0.00018,25.85024]
[1777133516834,33.37,77402.95,0.0,0.5783,0.00018,25.84359]
[1777133516853,33.37,77402.66,0.0,0.57824,0.00018,25.84415]
[1777133520177,33.37,77402.66,0.0,0.57825,0.00018,25.84414]
[1777133520220,33.37,77402.47,0.0,0.57821,0.00018,25.8445]
[1777133525813,33.36,77400.7,0.0,0.5779,0.00018,25.84796]
[1777133530967,33.36,77400.35,0.0,0.57784,0.00018,25.84861]
[1777133531054,33.36,77398.72,0.0,0.57755,0.00018,25.85181]
[1777133536892,33.36,77397.68,0.0,0.57737,0.00018,25.85378]
[1777133542020,33.36,77397.63,0.0,0.57737,0.00018,25.85384]
[1777133544510,33.36,77398.18,0.0,0.57747,0.00018,25.85274]
[1777133545952,33.36,77390.93,0.0,0.57618,0.00018,25.86677]
[1777133547464,33.36,77390.93,0.0,0.57618,0.00018,25.86677]
[1777133547561,33.35,77389.7,0.0,0.57596,0.00018,25.86912]
[1777133549982,33.35,77383.14,0.0,0.5748,0.00018,25.88156]
[1777133554670,33.35,77384.66,0.0,0.57508,0.00018,25.87522]
[1777133554698,33.35,77384.66,0.0,0.57508,0.00018,25.87522]
[1777133554994,33.35,77384.66,0.0,0.57508,0.00018,25.87522]
[1777133555388,33.36,77402.7,0.0,0.57828,0.00018,25.84029]
[1777133556348,33.35,77417.18,0.0,0.58085,0.00018,25.81102]
[1777133557348,33.35,77417.18,0.0,0.58085,0.00018,25.81102]
[1777133557502,33.35,77417.18,0.0,0.58085,0.00018,25.81102]
[1777133557603,33.35,77417.38,0.0,0.58089,0.00018,25.81057]
[1777133557750,33.35,77417.38,0.0,0.58089,0.00018,25.81057]
[1777133558070,33.35,77417.38,0.0,0.58089,0.00018,25.81057]
[1777133558219,33.35,77417.38,0.0,0.58089,0.00018,25.81057]
[1777133558308,33.35,77417.16,0.0,0.58086,0.00018,25.81099]
[1777133558742,33.35,77417.16,0.0,0.58086,0.00018,25.81099]
[1777133558771,33.35,77417.16,0.0,0.58086,0.00018,25.81099]
[1777133558809,33.35,77417.16,0.0,0.58086,0.00018,25.81099]
[1777133558863,33.35,77417.16,0.0,0.58086,0.00018,25.81099]
[1777133559044,33.35,77417.16,0.0,0.58086,0.00018,25.81095]
[1777133564080,33.34,77415.48,0.0,0.58057,0.00018,25.81421]
[1777133569114,33.34,77412.75,0.0,0.5801,0.00018,25.8197]
[1777133574612,33.34,77409.53,0.0,0.57953,0.00018,25.82622]
[1777133582581,33.34,77407.39,0.0,0.57915,0.00018,25.8305]
[1777133589256,33.34,77406.87,0.0,0.57906,0.00018,25.83154]
[1777133594290,33.34,77406.27,0.0,0.57895,0.00018,25.83274]
[1777133601339,33.34,77403.95,0.0,0.57854,0.00018,25.83739]
[1777133613420,33.34,77406.31,0.0,0.57896,0.00018,25.82922]
[1777133618457,33.34,77406.76,0.0,0.57904,0.00018,25.82834]
[1777133624500,33.34,77405.83,0.0,0.57887,0.00018,25.83022]
[1777133629535,33.34,77405.31,0.0,0.57878,0.00018,25.83128]
[1777133634569,33.34,77406.12,0.0,0.57892,0.00018,25.82968]
[1777133639604,33.34,77406.99,0.0,0.57908,0.00018,25.82796]
[1777133644645,33.35,77406.16,0.0,0.57893,0.00018,25.82965]
[1777133649679,33.35,77407.66,0.0,0.57919,0.00018,25.82666]
[1777133654715,33.35,77410.27,0.0,0.57966,0.00018,25.82138]
[1777133656728,33.34,77416.13,0.0,0.5807,0.00018,25.80937]
[1777133657736,33.34,77421.53,0.0,0.58166,0.00018,25.79818]
[1777133663141,33.34,77424.23,0.0,0.58215,0.00018,25.79238]
[1777133668815,33.33,77425.99,0.0,0.58247,0.00018,25.78854]
[1777133673848,33.33,77428.09,0.0,0.58287,0.00018,25.78046]
[1777133678883,33.32,77434.0,0.0,0.58392,0.00018,25.76769]
[1777133683281,33.32,77443.48,0.0,0.58561,0.00018,25.74695]
[1777133687947,33.31,77448.26,0.0,0.58647,0.00018,25.73628]
[1777133693351,33.31,77452.54,0.0,0.58723,0.00018,25.72658]
[1777133699027,33.3,77452.49,0.0,0.58724,0.00018,25.72655]
[1777133704063,33.3,77452.02,0.0,0.58716,0.00018,25.72747]
[1777133709097,33.3,77451.87,0.0,0.58715,0.00018,25.72765]
[1777133714132,33.29,77453.54,0.0,0.58745,0.00018,25.72375]
[1777133719167,33.29,77452.93,0.0,0.58735,0.00018,25.72498]
[1777133724203,33.28,77453.92,0.0,0.58754,0.00018,25.72259]
[1777133729238,33.28,77454.62,0.0,0.58767,0.00018,25.72086]
[1777133734274,33.27,77453.18,0.0,0.58744,0.00018,25.72045]
[1777133739308,33.27,77456.93,0.0,0.58811,0.00018,25.71182]
[1777133744344,33.26,77456.86,0.0,0.58811,0.00018,25.71184]
[1777133749378,33.26,77455.34,0.0,0.58785,0.00018,25.71513]
[1777133754413,33.25,77455.74,0.0,0.58793,0.00018,25.71408]
[1777133759448,33.25,77456.49,0.0,0.58808,0.00018,25.71222]
[1777133764484,33.25,77456.85,0.0,0.58815,0.00018,25.71126]
[1777133769518,33.24,77459.03,0.0,0.58854,0.00018,25.70614]
[1777133774553,33.24,77462.43,0.0,0.58916,0.00018,25.69822]
[1777133780595,33.24,77463.04,0.0,0.58927,0.00018,25.69671]
[1777133785630,33.24,77463.05,0.0,0.58927,0.00018,25.69677]
[1777133793686,33.24,77460.27,0.0,0.58877,0.00018,25.6998]
[1777133797716,33.24,77455.61,0.0,0.58794,0.00018,25.7105]
[1777133802749,33.25,77452.18,0.0,0.58733,0.00018,25.71835]
[1777133808434,33.25,77451.74,0.0,0.58725,0.00018,25.7194]
[1777133813827,33.25,77450.4,0.0,0.587,0.00018,25.72258]
[1777133818862,33.26,77450.55,0.0,0.58702,0.00018,25.72234]
[1777133824904,33.26,77449.12,0.0,0.58676,0.00018,25.72567]
[1777133830010,33.26,77449.01,0.0,0.58673,0.00018,25.72602]
[1777133835039,33.27,77450.77,0.0,0.58703,0.00018,25.72217]
[1777133840082,33.27,77450.32,0.0,0.58695,0.00018,25.72327]
[1777133845116,33.27,77449.97,0.0,0.58688,0.00018,25.72414]
[1777133850151,33.27,77449.86,0.0,0.58685,0.00018,25.72448]
[1777133855186,33.28,77449.92,0.0,0.58687,0.00018,25.72092]
[1777133864548,33.28,77448.78,0.0,0.58666,0.00018,25.72359]
[1777133870292,33.28,77448.4,0.0,0.58659,0.00018,25.72451]
[1777133875326,33.28,77449.59,0.0,0.58679,0.00018,25.7219]
[1777133880362,33.29,77449.37,0.0,0.58675,0.00018,25.72243]
[1777133885396,33.29,77447.61,0.0,0.58644,0.00018,25.72639]
[1777133890431,33.29,77448.05,0.0,0.58651,0.00018,25.72545]
[1777133896473,33.29,77448.2,0.0,0.58654,0.00018,25.72516]
[1777133902516,33.29,77448.51,0.0,0.58659,0.00018,25.72451]
[1777133907551,33.29,77447.96,0.0,0.58649,0.00018,25.72577]
[1777133912586,33.29,77445.95,0.0,0.58614,0.00018,25.72675]
[1777133917620,33.29,77442.94,0.0,0.58561,0.00018,25.73342]
[1777133922655,33.29,77443.59,0.0,0.58572,0.00018,25.73203]
[1777133927690,33.29,77441.74,0.0,0.5854,0.00018,25.736]
[1777133932725,33.28,77446.47,0.0,0.58625,0.00018,25.72533]
[1777133937760,33.28,77443.93,0.0,0.58582,0.00018,25.73065]
[1777133942797,33.27,77443.17,0.0,0.58571,0.00018,25.73202]
[1777133947831,33.26,77442.34,0.0,0.58558,0.00018,25.73355]
[1777133952866,33.25,77441.3,0.0,0.58542,0.00018,25.73553]
[1777133959916,33.23,77439.28,0.0,0.58509,0.00018,25.73953]
[1777133960921,33.23,77434.06,0.0,0.58417,0.00018,25.75082]
[1777133961838,33.23,77434.06,0.0,0.58417,0.00018,25.75082]
[1777133961929,33.23,77429.73,0.0,0.5834,0.00018,25.76007]
[1777133966965,33.22,77428.51,0.0,0.58321,0.00018,25.76234]
[1777133969893,33.21,77428.79,0.0,0.58327,0.00018,25.7616]
[1777133969995,33.21,77429.44,0.0,0.58339,0.00018,25.76015]
[1777133975019,33.2,77429.4,0.0,0.58341,0.00018,25.75654]
[1777133980055,33.2,77427.94,0.0,0.58316,0.00018,25.75944]
[1777133985390,33.18,77424.17,0.0,0.58252,0.00018,25.767]
[1777133991136,33.17,77422.58,0.0,0.58227,0.00018,25.76998]
[1777133997677,33.15,77421.27,0.0,0.58206,0.00018,25.77238]
[1777134002784,33.14,77420.36,0.0,0.58192,0.00018,25.77395]
[1777134006481,33.13,77420.24,0.0,0.58193,0.00018,25.77387]
[1777134006706,33.13,77420.24,0.0,0.58193,0.00018,25.77387]
[1777134007964,33.13,77429.3,0.0,0.58355,0.00018,25.75446]
[1777134010301,33.12,77432.98,0.0,0.58421,0.00018,25.74644]
[1777134010380,33.12,77432.97,0.0,0.58422,0.00018,25.74641]
[1777134015602,33.11,77433.01,0.0,0.58425,0.00018,25.746]
[1777134021347,33.1,77433.86,0.0,0.58442,0.00018,25.74387]
[1777134027389,33.09,77434.21,0.0,0.5845,0.00018,25.74283]
[1777134034439,33.08,77435.11,0.0,0.5847,0.00018,25.73698]
[1777134038467,33.08,77440.46,0.0,0.58566,0.00018,25.72502]
[1777134043501,33.07,77439.41,0.0,0.58549,0.00018,25.72714]
[1777134048537,33.06,77438.32,0.0,0.58531,0.00018,25.72935]
[1777134053576,33.06,77437.37,0.0,0.58516,0.00018,25.73124]
[1777134058610,33.05,77437.5,0.0,0.58519,0.00018,25.73075]
[1777134063646,33.04,77436.87,0.0,0.58509,0.00018,25.73194]
[1777134068680,33.04,77437.43,0.0,0.58521,0.00018,25.73051]
[1777134073716,33.03,77437.21,0.0,0.58518,0.00018,25.7308]
[1777134078750,33.02,77436.07,0.0,0.58499,0.00018,25.73311]
[1777134083785,33.02,77435.67,0.0,0.58494,0.00018,25.7338]
[1777134089827,33.01,77436.38,0.0,0.58508,0.00018,25.73201]
[1777134094862,33.01,77436.07,0.0,0.58505,0.00018,25.72899]
[1777134099897,33.0,77436.43,0.0,0.58512,0.00018,25.72801]
[1777134104932,32.99,77436.46,0.0,0.58514,0.00018,25.72776]
[1777134110975,32.99,77435.75,0.0,0.58503,0.00018,25.7291]
[1777134116010,32.98,77436.93,0.0,0.58525,0.00018,25.72632]
[1777134121044,32.97,77436.84,0.0,0.58525,0.00018,25.72634]
[1777134126079,32.97,77436.86,0.0,0.58527,0.00018,25.72612]
[1777134127440,32.97,77436.68,0.0,0.58524,0.00018,25.72649]
[1777134128094,32.97,77436.6,0.0,0.58523,0.00018,25.72663]
[1777134130108,32.96,77427.26,0.0,0.58356,0.00018,25.74694]
[1777134135143,32.95,77425.76,0.0,0.58331,0.00018,25.74989]
[1777134140178,32.94,77423.63,0.0,0.58295,0.00018,25.7542]
[1777134146220,32.93,77424.05,0.0,0.58305,0.00018,25.75299]
[1777134152218,32.93,77422.83,0.0,0.58284,0.00018,25.75542]
[1777134156764,32.92,77429.33,0.0,0.58404,0.00018,25.73756]
[1777134162331,32.91,77430.28,0.0,0.58422,0.00018,25.73541]
[1777134167366,32.91,77429.06,0.0,0.584,0.00018,25.73799]
[1777134172401,32.91,77428.61,0.0,0.58393,0.00018,25.73888]
[1777134177436,32.91,77429.09,0.0,0.58402,0.00018,25.73774]
[1777134182688,32.9,77428.4,0.0,0.5839,0.00018,25.73918]
[1777134188514,32.89,77423.57,0.0,0.58305,0.00018,25.74936]
[1777134193552,32.88,77422.07,0.0,0.58281,0.00018,25.75231]
[1777134196863,32.88,77417.33,0.0,0.58196,0.00018,25.76231]
[1777134201989,32.88,77416.68,0.0,0.58185,0.00018,25.76357]
[1777134207647,32.87,77412.55,0.0,0.58113,0.00018,25.77199]
[1777134212683,32.86,77412.97,0.0,0.58123,0.00018,25.76744]
[1777134217716,32.85,77413.33,0.0,0.58131,0.00018,25.7665]
[1777134222752,32.85,77412.53,0.0,0.58118,0.00018,25.76801]
[1777134227786,32.84,77414.03,0.0,0.58146,0.00018,25.7647]
[1777134232880,32.84,77418.61,0.0,0.58229,0.00018,25.75489]
[1777134238864,32.84,77418.44,0.0,0.58227,0.00018,25.75512]
[1777134243927,32.83,77414.4,0.0,0.58155,0.00018,25.76354]
[1777134248933,32.82,77414.16,0.0,0.58152,0.00018,25.76389]
[1777134253969,32.82,77414.18,0.0,0.58153,0.00018,25.7637]
[1777134259004,32.81,77414.62,0.0,0.58163,0.00018,25.76261]
[1777134266052,32.81,77414.83,0.0,0.58168,0.00018,25.76194]
[1777134271087,32.8,77415.44,0.0,0.58181,0.00018,25.75698]
[1777134277130,32.79,77415.37,0.0,0.58181,0.00018,25.75693]
[1777134283172,32.79,77415.3,0.0,0.58181,0.00018,25.75689]
[1777134288206,32.78,77417.25,0.0,0.58217,0.00018,25.75268]
[1777134293244,32.78,77418.06,0.0,0.58232,0.00018,25.7509]
[1777134298279,32.78,77417.9,0.0,0.5823,0.00018,25.75117]
[1777134303317,32.78,77418.24,0.0,0.58236,0.00018,25.75035]
[1777134308349,32.77,77417.76,0.0,0.58229,0.00018,25.75123]
[1777134314392,32.77,77417.81,0.0,0.58231,0.00018,25.75101]
[1777134320433,32.77,77418.29,0.0,0.5824,0.00018,25.74993]
[1777134325469,32.76,77418.7,0.0,0.58248,0.00018,25.74895]
[1777134330504,32.76,77418.89,0.0,0.58252,0.00018,25.74841]
[1777134335539,32.75,77419.2,0.0,0.5826,0.00018,25.7441]
[1777134340573,32.75,77419.38,0.0,0.58263,0.00018,25.74365]
[1777134345608,32.75,77419.71,0.0,0.5827,0.00018,25.74291]
[1777134353664,32.75,77420.13,0.0,0.58278,0.00018,25.74194]
[1777134358699,32.75,77420.96,0.0,0.58293,0.00018,25.74007]
[1777134364742,32.74,77422.8,0.0,0.58328,0.00018,25.73588]
[1777134369776,32.74,77426.6,0.0,0.58397,0.00018,25.72746]
[1777134376830,32.73,77427.47,0.0,0.58414,0.00018,25.72536]
[1777134382869,32.72,77427.91,0.0,0.58424,0.00018,25.72423]
[1777134388208,32.72,77429.57,0.0,0.58454,0.00018,25.72044]
[1777134389626,32.72,77429.57,0.0,0.58454,0.00018,25.72044]
[1777134390019,32.72,77429.57,0.0,0.58454,0.00018,25.72044]
[1777134390358,32.72,77429.57,0.0,0.58454,0.00018,25.72044]
[1777134390457,32.72,77413.75,0.0,0.58169,0.00018,25.75473]
[1777134390806,32.72,77413.75,0.0,0.58169,0.00018,25.75473]
[1777134391118,32.72,77413.75,0.0,0.58169,0.00018,25.75473]
[1777134391388,32.72,77413.75,0.0,0.58169,0.00018,25.75473]
[1777134391455,32.72,77413.75,0.0,0.58169,0.00018,25.75473]
[1777134391460,32.72,77371.58,0.0,0.57405,0.00018,25.83624]
[1777134391740,32.72,77371.58,0.0,0.57405,0.00018,25.83624]
[1777134392149,32.72,77371.58,0.0,0.57405,0.00018,25.83624]
[1777134392263,32.72,77371.58,0.0,0.57405,0.00018,25.83624]
[1777134392324,32.72,77371.58,0.0,0.57405,0.00018,25.83624]
[1777134392427,32.72,77371.58,0.0,0.57405,0.00018,25.83624]
[1777134392421,32.72,77369.97,0.0,0.57375,0.00018,25.83931]
[1777134392723,32.72,77369.97,0.0,0.57375,0.00018,25.83931]
[1777134392786,32.72,77369.97,0.0,0.57375,0.00018,25.83931]
[1777134393038,32.72,77369.97,0.0,0.57375,0.00018,25.83931]
[1777134393323,32.72,77365.19,0.0,0.57288,0.00018,25.84832]
[1777134393873,32.72,77365.19,0.0,0.57288,0.00018,25.84832]
[1777134393995,32.72,77366.39,0.0,0.5731,0.00018,25.84609]
[1777134395193,32.72,77366.39,0.0,0.5731,0.00018,25.84609]
[1777134395405,32.72,77366.45,0.0,0.57311,0.00018,25.84599]
[1777134398278,32.72,77371.03,0.0,0.57395,0.00018,25.83729]
[1777134404016,32.71,77371.8,0.0,0.5741,0.00018,25.83569]
[1777134409051,32.71,77373.05,0.0,0.57433,0.00018,25.83326]
[1777134414087,32.71,77376.06,0.0,0.57488,0.00018,25.82747]
[1777134417107,32.71,77368.83,0.0,0.57356,0.00018,25.84126]
[1777134419833,32.71,77367.84,0.0,0.57338,0.00018,25.84312]
[1777134420464,32.71,77365.25,0.0,0.57291,0.00018,25.84797]
[1777134420979,32.71,77365.25,0.0,0.57291,0.00018,25.84797]
[1777134421210,32.71,77353.72,0.0,0.57081,0.00018,25.86919]
[1777134421602,32.71,77353.72,0.0,0.57081,0.00018,25.86919]
[1777134422143,32.71,77353.72,0.0,0.57081,0.00018,25.8692]
[1777134422819,32.71,77353.72,0.0,0.57081,0.00018,25.8692]
[1777134423151,32.71,77348.15,0.0,0.56979,0.00018,25.87919]
[1777134427178,32.71,77340.38,0.0,0.56838,0.00018,25.89286]
[1777134428870,32.71,77337.22,0.0,0.5678,0.00018,25.89832]
[1777134428926,32.71,77337.22,0.0,0.5678,0.00018,25.89832]
[1777134434922,32.72,77335.31,0.0,0.56744,0.00018,25.90166]
[1777134435108,32.72,77335.31,0.0,0.56744,0.00018,25.90166]
[1777134435121,32.72,77335.31,0.0,0.56744,0.00018,25.90166]
[1777134437413,32.72,77329.66,0.0,0.56641,0.00018,25.91125]
[1777134441694,32.72,77328.03,0.0,0.56611,0.00018,25.914]
[1777134441722,32.72,77328.03,0.0,0.56611,0.00018,25.914]
[1777134442283,32.72,77328.26,0.0,0.56615,0.00018,25.91362]
[1777134447317,32.72,77328.8,0.0,0.56625,0.00018,25.9127]
[1777134447924,32.72,77328.8,0.0,0.56625,0.00018,25.9127]
[1777134448500,32.72,77328.8,0.0,0.56625,0.00018,25.9127]
[1777134449202,32.72,77328.83,0.0,0.56626,0.00018,25.91264]
[1777134449257,32.72,77328.83,0.0,0.56626,0.00018,25.91264]
[1777134449413,32.72,77331.73,0.0,0.56679,0.00018,25.90777]
[1777134451310,32.72,77331.73,0.0,0.56679,0.00018,25.90779]
[1777134451348,32.72,77331.73,0.0,0.56679,0.00018,25.90779]
[1777134451516,32.72,77359.57,0.0,0.57187,0.00018,25.85523]
[1777134452355,32.72,77359.57,0.0,0.57187,0.00018,25.85524]
[1777134454255,32.72,77358.32,0.0,0.57164,0.00018,25.85754]
[1777134454369,32.72,77357.47,0.0,0.57148,0.00018,25.8591]
[1777134458501,32.72,77349.28,0.0,0.56999,0.00018,25.87391]
[1777134463117,32.72,77349.98,0.0,0.57012,0.00018,25.87267]
[1777134463366,32.72,77349.98,0.0,0.57012,0.00018,25.87267]
[1777134463556,32.72,77366.44,0.0,0.57311,0.00018,25.84254]
[1777134463648,32.72,77366.44,0.0,0.57311,0.00018,25.84254]
[1777134463726,32.72,77366.44,0.0,0.57311,0.00018,25.84254]
[1777134464119,32.72,77366.44,0.0,0.57311,0.00018,25.84254]
[1777134464301,32.72,77366.44,0.0,0.57311,0.00018,25.84254]
[1777134464305,32.72,77366.44,0.0,0.57311,0.00018,25.84254]
[1777134464500,32.72,77366.44,0.0,0.57311,0.00018,25.84254]
[1777134464511,32.72,77366.44,0.0,0.57311,0.00018,25.84254]
[1777134464474,32.72,77376.43,0.0,0.57493,0.00018,25.82354]
[1777134464708,32.72,77376.43,0.0,0.57493,0.00018,25.82354]
[1777134465447,32.72,77376.43,0.0,0.57493,0.00018,25.82356]
[1777134466558,32.72,77386.28,0.0,0.57672,0.00018,25.80426]
[1777134467539,32.72,77386.28,0.0,0.57672,0.00018,25.80426]
[1777134467566,32.72,77386.28,0.0,0.57672,0.00018,25.80426]
[1777134468468,32.72,77384.91,0.0,0.57647,0.00018,25.80694]
[1777134474510,32.71,77383.49,0.0,0.57623,0.00018,25.80955]
[1777134479545,32.71,77383.48,0.0,0.57624,0.00018,25.80943]
[1777134484582,32.7,77382.45,0.0,0.57606,0.00018,25.81132]
[1777134487601,32.7,77377.23,0.0,0.57512,0.00018,25.82143]
[1777134492637,32.7,77372.97,0.0,0.57435,0.00018,25.82962]
[1777134496228,32.7,77366.57,0.0,0.57318,0.00018,25.84179]
[1777134501700,32.7,77365.09,0.0,0.5729,0.00018,25.84465]
[1777134506735,32.71,77365.23,0.0,0.57292,0.00018,25.84447]
[1777134511771,32.71,77365.1,0.0,0.5729,0.00018,25.84125]
[1777134517314,32.71,77364.64,0.0,0.57282,0.00018,25.84213]
[1777134517330,32.71,77364.64,0.0,0.57282,0.00018,25.84213]
[1777134517584,32.71,77364.57,0.0,0.5728,0.00018,25.84228]
[1777134517673,32.71,77364.57,0.0,0.5728,0.00018,25.84228]
[1777134517919,32.71,77379.28,0.0,0.57548,0.00018,25.81423]
[1777134519144,32.71,77384.81,0.0,0.57649,0.00018,25.80336]
[1777134520953,32.71,77384.63,0.0,0.57645,0.00018,25.80372]
[1777134521442,32.71,77385.25,0.0,0.57657,0.00018,25.80242]
[1777134526875,32.7,77385.35,0.0,0.5766,0.00018,25.80205]
[1777134531910,32.69,77386.53,0.0,0.57683,0.00018,25.79951]
[1777134539284,32.68,77390.03,0.0,0.57749,0.00018,25.79226]
[1777134540253,32.68,77390.03,0.0,0.57749,0.00018,25.79226]
[1777134540325,32.68,77390.03,0.0,0.57749,0.00018,25.79226]
[1777134540355,32.68,77390.03,0.0,0.57749,0.00018,25.79226]
[1777134540447,32.68,77390.09,0.0,0.5775,0.00018,25.79211]
[1777134546008,32.68,77393.35,0.0,0.5781,0.00018,25.78548]
[1777134551043,32.68,77395.16,0.0,0.57843,0.00018,25.78184]
[1777134556046,32.68,77396.81,0.0,0.57872,0.00018,25.77853]
[1777134562121,32.68,77400.81,0.0,0.57944,0.00018,25.77036]
[1777134567157,32.68,77401.15,0.0,0.5795,0.00018,25.7697]
[1777134569172,32.69,77393.44,0.0,0.5781,0.00018,25.7855]
[1777134574230,32.69,77394.25,0.0,0.57825,0.00018,25.78045]
[1777134576176,32.69,77394.25,0.0,0.57825,0.00018,25.78045]
[1777134576277,32.69,77394.67,0.0,0.57832,0.00018,25.77963]
[1777134581279,32.69,77394.39,0.0,0.57828,0.00018,25.7801]
[1777134586315,32.68,77395.38,0.0,0.57847,0.00018,25.77798]
[1777134591349,32.68,77395.7,0.0,0.57854,0.00018,25.77721]
[1777134596385,32.67,77396.23,0.0,0.57864,0.00018,25.77602]
[1777134600413,32.67,77401.3,0.0,0.57957,0.00018,25.7655]
[1777134605447,32.67,77397.7,0.0,0.57892,0.00018,25.77289]
[1777134610484,32.67,77397.42,0.0,0.57887,0.00018,25.77344]
[1777134615517,32.67,77397.09,0.0,0.57881,0.00018,25.77409]
[1777134620553,32.67,77396.72,0.0,0.57874,0.00018,25.77482]
[1777134628610,32.66,77396.94,0.0,0.57879,0.00018,25.77433]
[1777134633715,32.66,77399.7,0.0,0.5793,0.00018,25.76514]
[1777134634651,32.66,77408.09,0.0,0.58083,0.00018,25.74759]
[1777134636665,32.66,77412.29,0.0,0.58159,0.00018,25.73865]
[1777134640694,32.66,77416.99,0.0,0.58244,0.00018,25.72864]
[1777134645731,32.67,77417.59,0.0,0.58254,0.00018,25.72748]
[1777134650771,32.67,77417.49,0.0,0.58251,0.00018,25.72785]
[1777134655800,32.68,77417.75,0.0,0.58255,0.00018,25.72745]
[1777134659449,32.68,77417.77,0.0,0.58254,0.00018,25.72747]
[1777134659550,32.68,77417.77,0.0,0.58254,0.00018,25.72754]
[1777134660118,32.68,77417.77,0.0,0.58254,0.00018,25.72754]
[1777134660171,32.68,77417.42,0.0,0.58247,0.00018,25.72833]
[1777134667885,32.69,77417.21,0.0,0.58242,0.00018,25.72903]
[1777134672919,32.7,77417.81,0.0,0.58251,0.00018,25.72791]
[1777134677956,32.7,77417.15,0.0,0.58238,0.00018,25.72949]
[1777134682990,32.71,77417.79,0.0,0.58249,0.00018,25.72826]
[1777134688026,32.71,77418.24,0.0,0.58256,0.00018,25.72745]
[1777134693062,32.72,77419.72,0.0,0.58282,0.00018,25.72093]
[1777134698097,32.72,77418.34,0.0,0.58256,0.00018,25.72404]
[1777134703131,32.72,77409.17,0.0,0.5809,0.00018,25.74357]
[1777134709174,32.72,77410.78,0.0,0.58121,0.00018,25.73995]
[1777134714209,32.71,77411.62,0.0,0.58138,0.00018,25.73799]
[1777134719244,32.7,77412.37,0.0,0.58152,0.00018,25.73621]
[1777134723271,32.7,77407.45,0.0,0.58064,0.00018,25.74646]
[1777134728306,32.69,77408.1,0.0,0.58077,0.00018,25.74492]
[1777134734349,32.68,77409.24,0.0,0.581,0.00018,25.74231]
[1777134739391,32.67,77410.02,0.0,0.58117,0.00018,25.74024]
[1777134739829,32.65,77409.99,0.0,0.58122,0.00018,25.73961]
[1777134742405,32.61,77415.23,0.0,0.58225,0.00018,25.72728]
[1777134744419,32.58,77410.44,0.0,0.58143,0.00018,25.73679]
[1777134749453,32.58,77408.29,0.0,0.58106,0.00018,25.7412]
[1777134754489,32.57,77403.0,0.0,0.58011,0.00018,25.74875]
[1777134759525,32.57,77399.87,0.0,0.57954,0.00018,25.75527]
[1777134764559,32.57,77397.73,0.0,0.57915,0.00018,25.75967]
[1777134769595,32.57,77397.41,0.0,0.5791,0.00018,25.76029]
[1777134774628,32.57,77396.04,0.0,0.57885,0.00018,25.76303]
[1777134779663,32.56,77396.63,0.0,0.57897,0.00018,25.76168]
[1777134783692,32.56,77385.54,0.0,0.57695,0.00018,25.78415]
[1777134784751,32.56,77368.46,0.0,0.57383,0.00018,25.81755]
[1777134790698,32.56,77365.42,0.0,0.57326,0.00018,25.82342]
[1777134791775,32.56,77363.23,0.0,0.57286,0.00018,25.82756]
[1777134791927,32.57,77362.64,0.0,0.57275,0.00018,25.82869]
[1777134792756,32.57,77362.64,0.0,0.57275,0.00018,25.82871]
[1777134793762,32.57,77356.98,0.0,0.57171,0.00018,25.83925]
[1777134794741,32.57,77356.98,0.0,0.57171,0.00018,25.83925]
[1777134794841,32.57,77354.8,0.0,0.57131,0.00018,25.84327]
[1777134798797,32.57,77349.32,0.0,0.57031,0.00018,25.85328]
[1777134801817,32.57,77343.26,0.0,0.56919,0.00018,25.86412]
[1777134806852,32.57,77343.72,0.0,0.56927,0.00018,25.86336]
[1777134811885,32.58,77342.14,0.0,0.56898,0.00018,25.86619]
[1777134811929,32.58,77337.52,0.0,0.56814,0.00018,25.8708]
[1777134813178,32.58,77337.52,0.0,0.56814,0.00018,25.87081]
[1777134813266,32.58,77337.52,0.0,0.56814,0.00018,25.87081]
[1777134813288,32.58,77337.52,0.0,0.56814,0.00018,25.87081]
[1777134813904,32.58,77329.7,0.0,0.5667,0.00018,25.88423]
[1777134815678,32.58,77327.89,0.0,0.56637,0.00018,25.88729]
[1777134815689,32.58,77327.89,0.0,0.56637,0.00018,25.88729]
[1777134815918,32.58,77324.81,0.0,0.5658,0.00018,25.89247]
[1777134820952,32.58,77329.58,0.0,0.56667,0.00018,25.88454]
[1777134825991,32.59,77329.91,0.0,0.56673,0.00018,25.88406]
[1777134831372,32.59,77330.4,0.0,0.5668,0.00018,25.88335]
[1777134837065,32.6,77333.44,0.0,0.56735,0.00018,25.87827]
[1777134842100,32.6,77332.5,0.0,0.56717,0.00018,25.87996]
[1777134848146,32.61,77333.42,0.0,0.56733,0.00018,25.87851]
[1777134855195,32.62,77334.78,0.0,0.56757,0.00018,25.87631]
[1777134860229,32.62,77336.06,0.0,0.56779,0.00018,25.8742]
[1777134861433,32.62,77345.56,0.0,0.56953,0.00018,25.8576]
[1777134862251,32.62,77345.56,0.0,0.56953,0.00018,25.8576]
[1777134862275,32.62,77345.56,0.0,0.56953,0.00018,25.8576]
[1777134862350,32.62,77359.5,0.0,0.57208,0.00018,25.83234]
[1777134863899,32.62,77359.5,0.0,0.57208,0.00018,25.83234]
[1777134863969,32.62,77362.26,0.0,0.57258,0.00018,25.82722]
[1777134868818,32.63,77359.53,0.0,0.57208,0.00018,25.83233]
[1777134868973,32.63,77361.65,0.0,0.57247,0.00018,25.8284]
[1777134869401,32.63,77361.65,0.0,0.57247,0.00018,25.8284]
[1777134869932,32.63,77362.86,0.0,0.57269,0.00018,25.82616]
[1777134870178,32.63,77362.86,0.0,0.57269,0.00018,25.82616]
[1777134870247,32.63,77362.86,0.0,0.57269,0.00018,25.82616]
[1777134870268,32.63,77362.86,0.0,0.57269,0.00018,25.82616]
[1777134870308,32.63,77362.86,0.0,0.57269,0.00018,25.82616]
[1777134870408,32.63,77381.44,0.0,0.57608,0.00018,25.79049]
[1777134871614,32.63,77381.44,0.0,0.57608,0.00018,25.79049]
[1777134871649,32.63,77381.44,0.0,0.57608,0.00018,25.79049]
[1777134871750,32.63,77393.09,0.0,0.57821,0.00018,25.7637]
[1777134872316,32.63,77393.09,0.0,0.5782,0.00018,25.76373]
[1777134873620,32.63,77393.09,0.0,0.5782,0.00018,25.76373]
[1777134873637,32.63,77393.09,0.0,0.5782,0.00018,25.76373]
[1777134873720,32.63,77392.05,0.0,0.57801,0.00018,25.76587]
[1777134879366,32.64,77389.78,0.0,0.57759,0.00018,25.77062]
[1777134884401,32.64,77388.78,0.0,0.5774,0.00018,25.77276]
[1777134887423,32.64,77382.16,0.0,0.57618,0.00018,25.786]
[1777134892457,32.65,77380.62,0.0,0.5759,0.00018,25.78912]
[1777134897492,32.65,77380.14,0.0,0.5758,0.00018,25.79017]
[1777134902621,32.66,77380.93,0.0,0.57594,0.00018,25.78872]
[1777134909576,32.66,77383.85,0.0,0.57645,0.00018,25.78319]
[1777134914612,32.67,77382.3,0.0,0.57616,0.00018,25.78638]
[1777134919710,32.67,77382.63,0.0,0.57621,0.00018,25.78585]
[1777134920744,32.68,77394.73,0.0,0.5784,0.00018,25.76167]
[1777134921786,32.68,77394.73,0.0,0.5784,0.00018,25.76167]
[1777134921888,32.68,77398.11,0.0,0.57902,0.00018,25.75478]
[1777134927702,32.68,77396.55,0.0,0.57873,0.00018,25.75805]
[1777134932738,32.68,77396.35,0.0,0.57869,0.00018,25.75506]
[1777134935759,32.69,77389.51,0.0,0.57745,0.00018,25.76897]
[1777134936228,32.69,77389.51,0.0,0.57745,0.00018,25.76897]
[1777134936765,32.69,77389.43,0.0,0.57743,0.00018,25.76915]
[1777134937773,32.69,77377.19,0.0,0.5752,0.00018,25.79333]
[1777134942808,32.69,77375.01,0.0,0.57479,0.00018,25.79767]
[1777134947845,32.7,77376.74,0.0,0.5751,0.00018,25.79447]
[1777134952878,32.7,77377.48,0.0,0.57522,0.00018,25.79317]
[1777134957913,32.71,77376.82,0.0,0.57509,0.00018,25.79459]
[1777134962986,32.72,77377.45,0.0,0.57519,0.00018,25.79348]
[1777134965101,32.72,77391.66,0.0,0.57777,0.00018,25.76547]
[1777134965279,32.72,77391.66,0.0,0.57777,0.00018,25.76547]
[1777134965397,32.72,77391.66,0.0,0.57777,0.00018,25.76547]
[1777134965705,32.72,77391.66,0.0,0.57777,0.00018,25.76547]
[1777134965970,32.72,77392.55,0.0,0.57793,0.00018,25.7637]
[1777134966977,32.72,77422.65,0.0,0.58339,0.00018,25.70051]
[1777134967984,32.72,77427.11,0.0,0.5842,0.00018,25.69073]
[1777134968721,32.72,77427.11,0.0,0.5842,0.00018,25.69073]
[1777134971005,32.72,77420.75,0.0,0.58305,0.00018,25.70461]
[1777134974025,32.72,77416.84,0.0,0.58234,0.00018,25.71301]
[1777134976787,32.71,77415.81,0.0,0.58216,0.00018,25.71518]
[1777134979061,32.72,77409.08,0.0,0.58094,0.00018,25.72952]
[1777134979917,32.72,77409.08,0.0,0.58094,0.00018,25.72952]
[1777134979981,32.72,77409.08,0.0,0.58094,0.00018,25.72952]
[1777134980009,32.72,77409.08,0.0,0.58094,0.00018,25.72952]
[1777134980067,32.72,77408.16,0.0,0.58077,0.00018,25.73148]
[1777134985102,32.72,77407.62,0.0,0.58066,0.00018,25.73274]
[1777134990139,32.73,77407.74,0.0,0.58067,0.00018,25.73261]
[1777134995325,32.73,77409.39,0.0,0.58098,0.00018,25.72574]
[1777134997188,32.73,77397.58,0.0,0.57883,0.00018,25.75033]
[1777134999027,32.73,77397.58,0.0,0.57883,0.00018,25.75033]
[1777134999086,32.73,77395.31,0.0,0.57841,0.00018,25.75504]
[1777134999311,32.73,77390.77,0.0,0.57758,0.00018,25.7642]
[1777135002576,32.74,77383.48,0.0,0.57625,0.00018,25.77878]
[1777135003285,32.74,77383.48,0.0,0.57625,0.00018,25.77878]
[1777135003302,32.74,77383.48,0.0,0.57625,0.00018,25.77878]
[1777135003373,32.74,77382.62,0.0,0.5761,0.00018,25.78047]
[1777135009275,32.74,77381.56,0.0,0.57589,0.00018,25.78267]
[1777135014308,32.75,77380.52,0.0,0.5757,0.00018,25.78481]
[1777135019347,32.75,77373.69,0.0,0.57445,0.00018,25.79811]
[1777135022147,32.75,77370.62,0.0,0.57389,0.00018,25.80398]
[1777135021936,32.75,77364.63,0.0,0.5728,0.00018,25.81527]
[1777135022421,32.75,77364.63,0.0,0.5728,0.00018,25.81527]
[1777135022471,32.75,77356.45,0.0,0.5713,0.00018,25.83034]
[1777135024717,32.75,77353.77,0.0,0.57082,0.00018,25.8352]
[1777135024817,32.75,77353.2,0.0,0.57071,0.00018,25.83623]
[1777135027403,32.76,77346.1,0.0,0.56942,0.00018,25.8489]
[1777135031435,32.76,77341.19,0.0,0.56852,0.00018,25.85753]
[1777135032693,32.76,77341.19,0.0,0.56852,0.00018,25.85753]
[1777135032744,32.76,77341.19,0.0,0.56852,0.00018,25.85753]
[1777135032768,32.76,77341.19,0.0,0.56852,0.00018,25.85753]
[1777135032899,32.76,77341.3,0.0,0.56854,0.00018,25.85735]
[1777135035506,32.76,77341.08,0.0,0.5685,0.00018,25.85776]
[1777135037506,32.76,77338.22,0.0,0.56797,0.00018,25.86273]
[1777135037527,32.76,77338.22,0.0,0.56797,0.00018,25.86273]
[1777135037576,32.76,77339.22,0.0,0.56815,0.00018,25.86103]
[1777135042858,32.77,77340.21,0.0,0.56833,0.00018,25.85939]
[1777135043638,32.77,77340.21,0.0,0.56833,0.00018,25.85939]
[1777135043739,32.77,77342.97,0.0,0.56883,0.00018,25.85461]
[1777135049557,32.77,77345.41,0.0,0.56927,0.00018,25.8504]
[1777135054881,32.77,77342.33,0.0,0.56871,0.00018,25.85234]
[1777135054982,32.77,77340.5,0.0,0.56838,0.00018,25.85553]
[1777135058943,32.77,77337.2,0.0,0.56777,0.00018,25.86127]
[1777135059091,32.77,77337.2,0.0,0.56777,0.00018,25.86127]
[1777135059195,32.77,77337.2,0.0,0.56777,0.00018,25.86127]
[1777135059117,32.78,77336.38,0.0,0.56762,0.00018,25.86269]
[1777135059223,32.78,77336.38,0.0,0.56762,0.00018,25.86269]
[1777135061143,32.77,77324.89,0.0,0.56552,0.00018,25.88193]
[1777135066160,32.77,77325.46,0.0,0.56564,0.00018,25.88091]
[1777135068699,32.76,77320.09,0.0,0.56466,0.00018,25.88961]
[1777135071719,32.76,77312.01,0.0,0.56319,0.00018,25.90253]
[1777135077168,32.77,77309.64,0.0,0.56275,0.00018,25.90632]
[1777135082260,32.78,77309.46,0.0,0.5627,0.00018,25.90672]
[1777135083140,32.78,77301.58,0.0,0.56126,0.00018,25.91887]
[1777135084246,32.78,77301.58,0.0,0.56126,0.00018,25.91889]
[1777135084378,32.78,77301.58,0.0,0.56126,0.00018,25.91889]
[1777135084540,32.78,77301.58,0.0,0.56126,0.00018,25.91889]
[1777135084991,32.78,77301.58,0.0,0.56126,0.00018,25.91889]
[1777135085012,32.78,77273.1,0.0,0.55604,0.00018,25.95993]
[1777135085818,32.78,77273.1,0.0,0.55604,0.00018,25.95994]
[1777135089590,32.78,77275.37,0.0,0.55645,0.00018,25.95685]
[1777135090141,32.78,77275.28,0.0,0.55644,0.00018,25.95698]
[1777135094589,32.78,77273.7,0.0,0.55614,0.00018,25.95916]
[1777135094601,32.78,77273.7,0.0,0.55614,0.00018,25.95916]
[1777135095206,32.78,77271.77,0.0,0.55579,0.00018,25.96179]
[1777135096228,32.78,77271.77,0.0,0.55579,0.00018,25.96179]
[1777135096240,32.78,77270.02,0.0,0.55547,0.00018,25.96416]
[1777135096355,32.78,77270.02,0.0,0.55547,0.00018,25.96416]
[1777135096457,32.78,77270.02,0.0,0.55547,0.00018,25.96416]
[1777135096803,32.78,77270.02,0.0,0.55547,0.00018,25.96416]
[1777135097082,32.78,77270.02,0.0,0.55547,0.00018,25.96416]
[1777135097257,32.78,77208.12,0.0,0.54409,0.00018,26.03683]
[1777135097667,32.78,77208.12,0.0,0.54409,0.00018,26.03683]
[1777135097877,32.78,77208.12,0.0,0.54409,0.00018,26.03683]
[1777135098079,32.78,77208.12,0.0,0.54409,0.00018,26.03683]
[1777135098179,32.79,77173.42,0.0,0.53768,0.00018,26.06831]
[1777135098956,32.79,77173.42,0.0,0.53768,0.00018,26.06831]
[1777135099238,32.79,77173.42,0.0,0.53768,0.00018,26.06831]
[1777135099253,32.79,77155.86,0.0,0.53444,0.00018,26.08163]
[1777135099405,32.79,77155.86,0.0,0.53444,0.00018,26.08163]
[1777135099939,32.79,77155.86,0.0,0.53444,0.00018,26.08163]
[1777135100116,32.79,77155.86,0.0,0.53444,0.00018,26.08163]
[1777135100161,32.8,77156.52,0.0,0.53456,0.00018,26.08118]
[1777135100455,32.8,77156.52,0.0,0.53456,0.00018,26.08118]
[1777135100708,32.8,77156.52,0.0,0.53456,0.00018,26.08118]
[1777135100731,32.8,77156.52,0.0,0.53456,0.00018,26.08118]
[1777135100795,32.8,77156.52,0.0,0.53456,0.00018,26.08118]
[1777135101130,32.8,77157.04,0.0,0.53466,0.00018,26.08081]
[1777135101668,32.8,77157.04,0.0,0.53466,0.00018,26.08081]
[1777135101691,32.8,77157.04,0.0,0.53466,0.00018,26.08081]
[1777135101819,32.8,77157.04,0.0,0.53466,0.00018,26.08081]
[1777135102026,32.8,77157.04,0.0,0.53466,0.00018,26.08081]
[1777135102063,32.8,77157.04,0.0,0.53466,0.00018,26.08081]
[1777135102104,32.8,77157.04,0.0,0.53466,0.00018,26.08081]
[1777135102140,32.8,77157.04,0.0,0.53466,0.00018,26.08081]
[1777135102178,32.8,77157.04,0.0,0.53466,0.00018,26.08081]
[1777135102241,32.81,77161.23,0.0,0.53543,0.00018,26.0778]
[1777135102441,32.81,77161.23,0.0,0.53543,0.00018,26.0778]
[1777135103163,32.81,77161.23,0.0,0.53543,0.00018,26.0778]
[1777135103219,32.81,77161.23,0.0,0.53543,0.00018,26.0778]
[1777135103164,32.81,77162.1,0.0,0.53558,0.00018,26.07718]
[1777135103323,32.81,77162.1,0.0,0.53558,0.00018,26.07718]
[1777135103438,32.81,77162.1,0.0,0.53558,0.00018,26.07718]
[1777135103947,32.82,77162.1,0.0,0.53558,0.00018,26.07718]
[1777135104954,32.82,77168.94,0.0,0.53684,0.00018,26.07197]
[1777135105328,32.82,77168.94,0.0,0.53684,0.00018,26.07197]
[1777135105960,32.82,77171.04,0.0,0.53723,0.00018,26.07032]
[1777135108345,32.82,77174.81,0.0,0.53792,0.00018,26.0673]
[1777135108983,32.83,77174.81,0.0,0.53791,0.00018,26.06737]
[1777135110243,32.84,77166.25,0.0,0.53633,0.00018,26.07414]
[1777135111151,32.84,77166.25,0.0,0.53633,0.00018,26.07414]
[1777135113220,32.86,77173.35,0.0,0.53762,0.00018,26.06525]
[1777135113814,32.86,77173.35,0.0,0.53762,0.00018,26.06525]
[1777135113840,32.86,77173.35,0.0,0.53762,0.00018,26.06525]
[1777135113870,32.86,77173.35,0.0,0.53762,0.00018,26.06525]
[1777135113931,32.86,77173.35,0.0,0.53762,0.00018,26.06525]
[1777135114189,32.86,77190.3,0.0,0.54074,0.00018,26.05083]
[1777135115025,32.86,77190.3,0.0,0.54074,0.00018,26.05083]
[1777135115292,32.86,77190.3,0.0,0.54074,0.00018,26.05083]
[1777135115330,32.86,77190.3,0.0,0.54074,0.00018,26.05083]
[1777135115647,32.86,77190.3,0.0,0.54074,0.00018,26.05083]
[1777135116038,32.86,77207.17,0.0,0.54384,0.00018,26.0349]
[1777135118048,32.86,77197.33,0.0,0.54203,0.00018,26.0444]
[1777135119525,32.87,77201.11,0.0,0.54273,0.00018,26.04082]
[1777135120060,32.87,77204.01,0.0,0.54326,0.00018,26.03802]
[1777135121165,32.87,77204.01,0.0,0.54326,0.00018,26.03802]
[1777135121220,32.87,77197.78,0.0,0.54211,0.00018,26.04398]
[1777135121407,32.87,77197.78,0.0,0.54211,0.00018,26.04398]
[1777135121454,32.87,77197.78,0.0,0.54211,0.00018,26.04398]
[1777135121513,32.87,77197.78,0.0,0.54211,0.00018,26.04398]
[1777135122074,32.87,77197.78,0.0,0.54211,0.00018,26.04402]
[1777135123081,32.87,77191.75,0.0,0.541,0.00018,26.04958]
[1777135128115,32.9,77196.52,0.0,0.54185,0.00018,26.04541]
[1777135131335,32.92,77199.9,0.0,0.54246,0.00018,26.04231]
[1777135132159,32.92,77203.24,0.0,0.54306,0.00018,26.03914]
[1777135137196,32.93,77206.06,0.0,0.54357,0.00018,26.03647]
[1777135139210,32.93,77214.36,0.0,0.54509,0.00018,26.02815]
[1777135144245,32.94,77219.06,0.0,0.54595,0.00018,26.0233]
[1777135147266,32.94,77229.9,0.0,0.54793,0.00018,26.0116]
[1777135148958,32.94,77232.02,0.0,0.54832,0.00018,26.00924]
[1777135149280,32.94,77234.96,0.0,0.54886,0.00018,26.00592]
[1777135153307,32.95,77228.5,0.0,0.54767,0.00018,26.01323]
[1777135158844,32.96,77226.7,0.0,0.54733,0.00018,26.01527]
[1777135159947,32.96,77224.86,0.0,0.54699,0.00018,26.01731]
[1777135160039,32.96,77223.23,0.0,0.54669,0.00018,26.01908]
[1777135162333,32.96,77225.35,0.0,0.54707,0.00018,26.0168]
[1777135162860,32.96,77228.66,0.0,0.54768,0.00018,26.01319]
[1777135168913,32.97,77230.3,0.0,0.54797,0.00018,26.01145]
[1777135173996,32.98,77230.72,0.0,0.54804,0.00018,26.0076]
[1777135178484,32.99,77235.64,0.0,0.54893,0.00018,26.00215]
[1777135179753,32.99,77235.64,0.0,0.54893,0.00018,26.00215]
[1777135180133,32.99,77235.64,0.0,0.54893,0.00018,26.00215]
[1777135180221,32.99,77235.17,0.0,0.54884,0.00018,26.00271]
[1777135185159,33.0,77238.0,0.0,0.54935,0.00018,25.99951]
[1777135185167,33.0,77238.0,0.0,0.54935,0.00018,25.99951]
[1777135185249,33.0,77238.0,0.0,0.54935,0.00018,25.99951]
[1777135185447,33.0,77241.52,0.0,0.54999,0.00018,25.99545]
[1777135186277,33.0,77251.48,0.0,0.55181,0.00018,25.98354]
[1777135187547,33.0,77254.32,0.0,0.55232,0.00018,25.98005]
[1777135192581,33.01,77254.14,0.0,0.55229,0.00018,25.98032]
[1777135193790,33.01,77254.14,0.0,0.55229,0.00018,25.98032]
[1777135193926,33.01,77254.2,0.0,0.5523,0.00018,25.98026]
[1777135199631,33.01,77259.45,0.0,0.55325,0.00018,25.97372]
[1777135204667,33.01,77257.58,0.0,0.55291,0.00018,25.9761]
[1777135208694,33.02,77250.65,0.0,0.55164,0.00018,25.9847]
[1777135209817,33.02,77250.65,0.0,0.55164,0.00018,25.9847]
[1777135209879,33.02,77250.65,0.0,0.55164,0.00018,25.9847]
[1777135210026,33.02,77253.22,0.0,0.55211,0.00018,25.98154]
[1777135210589,33.02,77253.22,0.0,0.55211,0.00018,25.98154]
[1777135210713,33.02,77253.22,0.0,0.55211,0.00018,25.98154]
[1777135211721,33.02,77267.24,0.0,0.55466,0.00018,25.96373]
[1777135212850,33.02,77270.32,0.0,0.55522,0.00018,25.95967]
[1777135218768,33.02,77271.6,0.0,0.55546,0.00018,25.95797]
[1777135224136,33.02,77271.85,0.0,0.5555,0.00018,25.95765]
[1777135226824,33.02,77265.92,0.0,0.55442,0.00018,25.96547]
[1777135228843,33.02,77264.52,0.0,0.55417,0.00018,25.96729]
[1777135230397,33.02,77265.65,0.0,0.55437,0.00018,25.96582]
[1777135230853,33.02,77265.65,0.0,0.55437,0.00018,25.96582]
[1777135231722,33.02,77265.65,0.0,0.55437,0.00018,25.96582]
[1777135231787,33.02,77265.65,0.0,0.55437,0.00018,25.96582]
[1777135231816,33.02,77265.65,0.0,0.55437,0.00018,25.96582]
[1777135232006,33.02,77278.3,0.0,0.55668,0.00018,25.94546]
[1777135233019,33.02,77287.68,0.0,0.55839,0.00018,25.93238]
[1777135233914,33.02,77287.68,0.0,0.55839,0.00018,25.93238]
[1777135234206,33.02,77287.82,0.0,0.55841,0.00018,25.93219]
[1777135236914,33.02,77289.29,0.0,0.55868,0.00018,25.93011]
[1777135237392,33.02,77294.91,0.0,0.5597,0.00018,25.92201]
[1777135237969,33.02,77294.91,0.0,0.5597,0.00018,25.92201]
[1777135238070,33.03,77308.93,0.0,0.56223,0.00018,25.90115]
[1777135239117,33.04,77311.96,0.0,0.56276,0.00018,25.89669]
[1777135240108,33.04,77311.96,0.0,0.56276,0.00018,25.89669]
[1777135240139,33.04,77311.96,0.0,0.56276,0.00018,25.89669]
[1777135240269,33.04,77311.96,0.0,0.56276,0.00018,25.89669]
[1777135240320,33.05,77311.55,0.0,0.56267,0.00018,25.89754]
[1777135246305,33.06,77311.1,0.0,0.56258,0.00018,25.89832]
[1777135250871,33.07,77307.6,0.0,0.56193,0.00018,25.9038]
[1777135250880,33.07,77307.6,0.0,0.56193,0.00018,25.9038]
[1777135256029,33.07,77308.28,0.0,0.56205,0.00018,25.90287]
[1777135261064,33.08,77306.18,0.0,0.56166,0.00018,25.90615]
[1777135264084,33.08,77313.03,0.0,0.56289,0.00018,25.89572]
[1777135266892,33.1,77316.79,0.0,0.56355,0.00018,25.89011]
[1777135267340,33.1,77316.79,0.0,0.56355,0.00018,25.89011]
[1777135267352,33.12,77320.67,0.0,0.56423,0.00018,25.88424]
[1777135269620,33.13,77320.92,0.0,0.56424,0.00018,25.88413]
[1777135270888,33.13,77321.75,0.0,0.56439,0.00018,25.88281]
[1777135270915,33.13,77321.75,0.0,0.56439,0.00018,25.88281]
[1777135271134,33.13,77326.45,0.0,0.56524,0.00018,25.8753]
[1777135272689,33.13,77327.67,0.0,0.56546,0.00018,25.87332]
[1777135273148,33.13,77324.56,0.0,0.5649,0.00018,25.87835]
[1777135278184,33.14,77317.57,0.0,0.56363,0.00018,25.8895]
[1777135283219,33.14,77318.61,0.0,0.56382,0.00018,25.8879]
[1777135288254,33.14,77317.75,0.0,0.56366,0.00018,25.88928]
[1777135289336,33.14,77317.75,0.0,0.56366,0.00018,25.88928]
[1777135289368,33.14,77317.75,0.0,0.56366,0.00018,25.88928]
[1777135294713,33.14,77314.93,0.0,0.56315,0.00018,25.89027]
[1777135296658,33.15,77313.46,0.0,0.56288,0.00018,25.89257]
[1777135301344,33.15,77318.57,0.0,0.5638,0.00018,25.88465]
[1777135306380,33.15,77314.19,0.0,0.563,0.00018,25.89156]
[1777135309404,33.16,77309.4,0.0,0.56213,0.00018,25.89897]
[1777135314437,33.16,77309.12,0.0,0.56207,0.00018,25.89948]
[1777135319472,33.17,77310.37,0.0,0.56229,0.00018,25.89766]
[1777135324851,33.17,77313.08,0.0,0.56277,0.00018,25.89358]
[1777135332254,33.18,77312.75,0.0,0.5627,0.00018,25.89417]
[1777135333153,33.18,77312.55,0.0,0.56266,0.00018,25.89452]
[1777135333171,33.18,77312.55,0.0,0.56266,0.00018,25.89452]
[1777135333243,33.18,77315.99,0.0,0.56328,0.00018,25.8892]
[1777135334635,33.18,77320.76,0.0,0.56415,0.00018,25.88172]
[1777135340620,33.18,77321.51,0.0,0.56427,0.00018,25.8806]
[1777135342940,33.19,77319.66,0.0,0.56394,0.00018,25.88354]
[1777135345863,33.19,77325.25,0.0,0.56495,0.00018,25.87468]
[1777135347934,33.19,77325.07,0.0,0.56491,0.00018,25.87498]
[1777135351525,33.19,77326.35,0.0,0.56514,0.00018,25.87294]
[1777135351530,33.19,77324.98,0.0,0.5649,0.00018,25.87168]
[1777135351675,33.19,77324.98,0.0,0.5649,0.00018,25.87168]
[1777135351718,33.19,77324.98,0.0,0.5649,0.00018,25.87168]
[1777135351794,33.19,77324.98,0.0,0.5649,0.00018,25.87168]
[1777135351828,33.19,77324.98,0.0,0.5649,0.00018,25.87168]
[1777135351857,33.19,77324.98,0.0,0.5649,0.00018,25.87168]
[1777135351892,33.19,77324.98,0.0,0.5649,0.00018,25.87168]
[1777135351922,33.19,77324.98,0.0,0.5649,0.00018,25.87168]
[1777135351995,33.19,77329.06,0.0,0.56564,0.00018,25.86509]
[1777135352708,33.19,77336.51,0.0,0.56698,0.00018,25.85284]
[1777135355517,33.19,77340.63,0.0,0.56772,0.00018,25.84594]
[1777135355554,33.19,77339.14,0.0,0.56745,0.00018,25.84844]
[1777135355729,33.19,77339.14,0.0,0.56745,0.00018,25.84843]
[1777135360763,33.18,77341.76,0.0,0.56793,0.00018,25.84392]
[1777135365798,33.18,77343.71,0.0,0.56829,0.00018,25.84053]
[1777135370959,33.18,77341.01,0.0,0.56781,0.00018,25.84503]
[1777135373658,33.17,77337.55,0.0,0.56719,0.00018,25.8508]
[1777135374381,33.17,77338.58,0.0,0.56738,0.00018,25.84904]
[1777135379895,33.17,77342.32,0.0,0.56806,0.00018,25.84266]
[1777135385272,33.17,77342.94,0.0,0.56818,0.00018,25.8416]
[1777135385842,33.17,77342.94,0.0,0.56818,0.00018,25.8416]
[1777135385943,33.17,77348.26,0.0,0.56913,0.00018,25.83247]
[1777135390116,33.17,77351.37,0.0,0.5697,0.00018,25.82703]
[1777135395342,33.16,77362.55,0.0,0.57172,0.00018,25.80711]
[1777135400037,33.16,77355.83,0.0,0.57051,0.00018,25.81909]
[1777135405412,33.16,77359.05,0.0,0.5711,0.00018,25.8133]
[1777135411114,33.16,77364.81,0.0,0.57214,0.00018,25.79937]
[1777135416149,33.15,77366.46,0.0,0.57244,0.00018,25.79632]
[1777135421183,33.15,77369.5,0.0,0.57299,0.00018,25.79072]
[1777135426219,33.15,77370.54,0.0,0.57318,0.00018,25.78878]
[1777135431253,33.15,77371.07,0.0,0.57328,0.00018,25.78778]
[1777135437295,33.15,77372.06,0.0,0.57346,0.00018,25.78592]
[1777135442331,33.15,77370.8,0.0,0.57323,0.00018,25.78824]
[1777135447365,33.15,77372.65,0.0,0.57357,0.00018,25.78479]
[1777135452400,33.15,77373.32,0.0,0.57369,0.00018,25.78353]
[1777135457436,33.15,77374.02,0.0,0.57382,0.00018,25.7822]
[1777135462471,33.15,77374.62,0.0,0.57393,0.00018,25.78107]
[1777135465492,33.15,77384.68,0.0,0.57573,0.00018,25.76198]
[1777135466499,33.15,77389.85,0.0,0.57666,0.00018,25.75197]
[1777135471533,33.15,77387.06,0.0,0.57617,0.00018,25.75394]
[1777135476569,33.15,77386.73,0.0,0.5761,0.00018,25.75462]
[1777135481604,33.15,77388.47,0.0,0.57641,0.00018,25.75129]
[1777135486639,33.15,77386.55,0.0,0.57606,0.00018,25.75506]
[1777135490667,33.16,77374.85,0.0,0.57396,0.00018,25.77736]
[1777135493687,33.16,77371.03,0.0,0.57327,0.00018,25.78446]
[1777135498723,33.16,77370.66,0.0,0.57321,0.00018,25.78514]
[1777135501744,33.16,77379.29,0.0,0.57476,0.00018,25.76898]
[1777135506781,33.16,77381.68,0.0,0.57519,0.00018,25.76446]
[1777135511815,33.16,77389.53,0.0,0.57659,0.00018,25.74935]
[1777135514074,33.16,77391.07,0.0,0.57687,0.00018,25.74637]
[1777135515530,33.16,77391.07,0.0,0.57687,0.00018,25.74637]
[1777135515631,33.16,77391.28,0.0,0.5769,0.00018,25.74599]
[1777135516426,33.16,77391.28,0.0,0.5769,0.00018,25.74599]
[1777135516427,33.16,77391.93,0.0,0.57702,0.00018,25.7447]
[1777135516766,33.16,77391.93,0.0,0.57702,0.00018,25.7447]
[1777135516866,33.16,77392.88,0.0,0.57719,0.00018,25.74284]
[1777135518785,33.16,77396.04,0.0,0.57776,0.00018,25.73659]
[1777135518885,33.16,77394.77,0.0,0.57753,0.00018,25.73909]
[1777135523944,33.16,77392.67,0.0,0.57716,0.00018,25.74316]
[1777135529941,33.15,77392.72,0.0,0.57717,0.00018,25.74303]
[1777135532008,33.15,77392.63,0.0,0.57716,0.00018,25.7432]
[1777135532161,33.15,77392.08,0.0,0.57707,0.00018,25.74078]
[1777135537997,33.15,77391.81,0.0,0.57702,0.00018,25.7413]
[1777135542072,33.15,77387.03,0.0,0.57616,0.00018,25.75061]
[1777135546398,33.15,77391.66,0.0,0.57699,0.00018,25.74156]
[1777135552096,33.15,77391.91,0.0,0.57704,0.00018,25.74106]
[1777135557131,33.15,77392.67,0.0,0.57718,0.00018,25.73955]
[1777135562169,33.15,77392.72,0.0,0.57719,0.00018,25.73944]
[1777135567204,33.15,77392.71,0.0,0.57719,0.00018,25.73944]
[1777135572238,33.15,77393.03,0.0,0.57725,0.00018,25.73879]
[1777135577274,33.15,77394.06,0.0,0.57743,0.00018,25.73675]
[1777135582324,33.15,77392.55,0.0,0.57716,0.00018,25.73973]
[1777135585278,33.15,77392.44,0.0,0.57714,0.00018,25.73995]
[1777135585665,33.15,77394.44,0.0,0.5775,0.00018,25.73601]
[1777135587090,33.15,77395.95,0.0,0.57777,0.00018,25.73301]
[1777135587100,33.15,77395.95,0.0,0.57777,0.00018,25.73301]
[1777135587185,33.15,77395.95,0.0,0.57777,0.00018,25.73301]
[1777135588367,33.15,77400.83,0.0,0.57865,0.00018,25.72326]
[1777135593403,33.15,77401.18,0.0,0.57872,0.00018,25.71903]
[1777135598438,33.15,77399.2,0.0,0.57837,0.00018,25.723]
[1777135603473,33.15,77398.28,0.0,0.5782,0.00018,25.72483]
[1777135608508,33.15,77397.12,0.0,0.578,0.00018,25.72712]
[1777135613542,33.15,77397.66,0.0,0.57809,0.00018,25.72603]
[1777135618577,33.15,77397.88,0.0,0.57813,0.00018,25.72558]
[1777135623615,33.14,77397.66,0.0,0.5781,0.00018,25.72599]
[1777135629654,33.14,77397.84,0.0,0.57813,0.00018,25.7256]
[1777135632676,33.14,77388.72,0.0,0.57649,0.00018,25.74358]
[1777135634503,33.14,77389.47,0.0,0.57663,0.00018,25.74213]
[1777135634519,33.14,77389.47,0.0,0.57663,0.00018,25.74213]
[1777135634689,33.14,77389.11,0.0,0.57656,0.00018,25.74284]
[1777135639725,33.15,77387.62,0.0,0.57629,0.00018,25.74578]
[1777135644760,33.15,77385.93,0.0,0.57598,0.00018,25.74911]
[1777135647781,33.15,77379.62,0.0,0.57485,0.00018,25.76121]
[1777135652815,33.15,77377.48,0.0,0.57447,0.00018,25.76177]
[1777135657850,33.15,77376.02,0.0,0.5742,0.00018,25.76453]
[1777135663126,33.15,77375.32,0.0,0.57408,0.00018,25.76585]
[1777135663530,33.15,77374.69,0.0,0.57396,0.00018,25.76703]
[1777135663893,33.15,77362.72,0.0,0.57181,0.00018,25.78907]
[1777135665402,33.15,77357.86,0.0,0.57093,0.00018,25.7978]
[1777135666451,33.15,77357.74,0.0,0.57091,0.00018,25.798]
[1777135668549,33.15,77352.3,0.0,0.56993,0.00018,25.8076]
[1777135671949,33.15,77346.55,0.0,0.5689,0.00018,25.81757]
[1777135673219,33.15,77346.55,0.0,0.5689,0.00018,25.81757]
[1777135673320,33.15,77340.96,0.0,0.56789,0.00018,25.82712]
[1777135678998,33.15,77350.99,0.0,0.5697,0.00018,25.80986]
[1777135684033,33.15,77350.49,0.0,0.56961,0.00018,25.8107]
[1777135686553,33.14,77350.62,0.0,0.56964,0.00018,25.81046]
[1777135686614,33.14,77350.62,0.0,0.56964,0.00018,25.81046]
[1777135691082,33.14,77355.45,0.0,0.57051,0.00018,25.80193]
[1777135693095,33.14,77360.95,0.0,0.57151,0.00018,25.79208]
[1777135697457,33.14,77365.5,0.0,0.57233,0.00018,25.7838]
[1777135699138,33.14,77375.41,0.0,0.57411,0.00018,25.76545]
[1777135700852,33.14,77378.5,0.0,0.57467,0.00018,25.75963]
[1777135706187,33.14,77378.91,0.0,0.57474,0.00018,25.75888]
[1777135711262,33.14,77378.89,0.0,0.57474,0.00018,25.75894]
[1777135717597,33.14,77375.13,0.0,0.57407,0.00018,25.76243]
[1777135723310,33.14,77378.01,0.0,0.5746,0.00018,25.75694]
[1777135728443,33.13,77377.86,0.0,0.57458,0.00018,25.75718]
[1777135734387,33.13,77377.74,0.0,0.57456,0.00018,25.75734]
[1777135739421,33.13,77377.49,0.0,0.57452,0.00018,25.75776]
[1777135744456,33.13,77379.25,0.0,0.57484,0.00018,25.75438]
[1777135749491,33.12,77379.63,0.0,0.57491,0.00018,25.75362]
[1777135754527,33.12,77382.2,0.0,0.57538,0.00018,25.74868]
[1777135759561,33.12,77382.6,0.0,0.57545,0.00018,25.74788]
[1777135764601,33.12,77385.76,0.0,0.57602,0.00018,25.74177]
[1777135769631,33.12,77384.89,0.0,0.57587,0.00018,25.74343]
[1777135774666,33.12,77387.33,0.0,0.57632,0.00018,25.73518]
[1777135779701,33.12,77386.61,0.0,0.57619,0.00018,25.73656]
[1777135787757,33.12,77386.4,0.0,0.57615,0.00018,25.73692]
[1777135792792,33.12,77386.34,0.0,0.57614,0.00018,25.73701]
[1777135797828,33.11,77385.45,0.0,0.57599,0.00018,25.7387]
[1777135805883,33.11,77385.83,0.0,0.57606,0.00018,25.7379]
[1777135813940,33.11,77386.19,0.0,0.57613,0.00018,25.73714]
[1777135818977,33.11,77386.03,0.0,0.5761,0.00018,25.73742]
[1777135824013,33.11,77386.19,0.0,0.57614,0.00018,25.73706]
[1777135830055,33.1,77386.27,0.0,0.57615,0.00018,25.73686]
[1777135836098,33.1,77387.56,0.0,0.5764,0.00018,25.7308]
[1777135841133,33.1,77387.43,0.0,0.57638,0.00018,25.73102]
[1777135846169,33.1,77389.77,0.0,0.57681,0.00018,25.72638]
[1777135851204,33.09,77390.4,0.0,0.57693,0.00018,25.72502]
[1777135857246,33.09,77390.61,0.0,0.57698,0.00018,25.72446]
[1777135860134,33.09,77390.7,0.0,0.577,0.00018,25.72426]
[1777135860266,33.08,77390.7,0.0,0.577,0.00018,25.72421]
[1777135865303,33.08,77391.01,0.0,0.57707,0.00018,25.72347]
[1777135870337,33.07,77390.35,0.0,0.57696,0.00018,25.72465]
[1777135875372,33.07,77392.61,0.0,0.57737,0.00018,25.72006]
[1777135880410,33.06,77394.41,0.0,0.57771,0.00018,25.71637]
[1777135885442,33.06,77396.31,0.0,0.57806,0.00018,25.71246]
[1777135891485,33.05,77396.9,0.0,0.57819,0.00018,25.70762]
[1777135898867,33.05,77399.05,0.0,0.57859,0.00018,25.7031]
[1777135904886,33.04,77399.65,0.0,0.5787,0.00018,25.70179]
[1777135905105,33.04,77399.65,0.0,0.5787,0.00018,25.70179]
[1777135905134,33.04,77400.12,0.0,0.57879,0.00018,25.70079]
[1777135906589,33.04,77407.82,0.0,0.58018,0.00018,25.68505]
[1777135911762,33.04,77408.98,0.0,0.58038,0.00018,25.68273]
[1777135917670,33.03,77409.27,0.0,0.58045,0.00018,25.68192]
[1777135922703,33.03,77409.6,0.0,0.58053,0.00018,25.68102]
[1777135927737,33.02,77407.96,0.0,0.58025,0.00018,25.68422]
[1777135933779,33.01,77408.14,0.0,0.5803,0.00018,25.68361]
[1777135938815,33.0,77408.22,0.0,0.58033,0.00018,25.68325]
[1777135944857,33.0,77408.93,0.0,0.58047,0.00018,25.68154]
[1777135949891,32.99,77409.42,0.0,0.58057,0.00018,25.68033]
[1777135954929,32.98,77410.12,0.0,0.58072,0.00018,25.67518]
[1777135960971,32.97,77410.07,0.0,0.58073,0.00018,25.67505]
[1777135969036,32.96,77410.49,0.0,0.58083,0.00018,25.67388]
[1777135974070,32.96,77410.65,0.0,0.58087,0.00018,25.67336]
[1777135979106,32.95,77409.08,0.0,0.5806,0.00018,25.67646]
[1777135984141,32.94,77411.08,0.0,0.58098,0.00018,25.67211]
[1777135989510,32.94,77411.62,0.0,0.58109,0.00018,25.6708]
[1777135995217,32.93,77411.99,0.0,0.58117,0.00018,25.66981]
[1777136000253,32.92,77410.91,0.0,0.58099,0.00018,25.67189]
[1777136005287,32.92,77409.09,0.0,0.58067,0.00018,25.67562]
[1777136009651,32.92,77404.39,0.0,0.57982,0.00018,25.68534]
[1777136015359,32.92,77403.02,0.0,0.57958,0.00018,25.68463]
[1777136020392,32.92,77399.75,0.0,0.57899,0.00018,25.6913]
[1777136025429,32.92,77397.87,0.0,0.57865,0.00018,25.69509]
[1777136030158,32.92,77396.63,0.0,0.57843,0.00018,25.69759]
[1777136030238,32.92,77396.34,0.0,0.57838,0.00018,25.69817]
[1777136035499,32.92,77393.16,0.0,0.5778,0.00018,25.70454]
[1777136042549,32.92,77389.76,0.0,0.57719,0.00018,25.7113]
[1777136047583,32.91,77385.98,0.0,0.57651,0.00018,25.71874]
[1777136049931,32.91,77397.91,0.0,0.57867,0.00018,25.69485]
[1777136055345,32.91,77398.16,0.0,0.57873,0.00018,25.69423]
[1777136060674,32.9,77403.42,0.0,0.5797,0.00018,25.68322]
[1777136065709,32.89,77406.36,0.0,0.58024,0.00018,25.67694]
[1777136070745,32.88,77406.75,0.0,0.58033,0.00018,25.67594]
[1777136075781,32.88,77410.09,0.0,0.58096,0.00018,25.66525]
[1777136082830,32.87,77411.93,0.0,0.58131,0.00018,25.6611]
[1777136084845,32.86,77407.13,0.0,0.58045,0.00018,25.67108]
[1777136090231,32.85,77404.17,0.0,0.57993,0.00018,25.67696]
[1777136095941,32.84,77402.79,0.0,0.5797,0.00018,25.67954]
[1777136100975,32.83,77400.46,0.0,0.5793,0.00018,25.6841]
[1777136106011,32.83,77399.1,0.0,0.57907,0.00018,25.68667]
[1777136112052,32.82,77398.94,0.0,0.57906,0.00018,25.68675]
[1777136114066,32.82,77392.88,0.0,0.57796,0.00018,25.69903]
[1777136119101,32.82,77390.61,0.0,0.57755,0.00018,25.70355]
[1777136124136,32.81,77388.35,0.0,0.57714,0.00018,25.70801]
[1777136131185,32.8,77389.41,0.0,0.57736,0.00018,25.70217]
[1777136136222,32.8,77389.45,0.0,0.57738,0.00018,25.70194]
[1777136137228,32.8,77381.8,0.0,0.57599,0.00018,25.71707]
[1777136142263,32.8,77379.46,0.0,0.57556,0.00018,25.72165]
[1777136149315,32.8,77377.54,0.0,0.57521,0.00018,25.72539]
[1777136151326,32.8,77372.94,0.0,0.57437,0.00018,25.73423]
[1777136156361,32.8,77371.9,0.0,0.57418,0.00018,25.73622]
[1777136161397,32.8,77368.66,0.0,0.5736,0.00018,25.74228]
[1777136162403,32.8,77373.28,0.0,0.57444,0.00018,25.73349]
[1777136163411,32.8,77378.91,0.0,0.57547,0.00018,25.72262]
[1777136168446,32.79,77376.48,0.0,0.57504,0.00018,25.72718]
[1777136173482,32.78,77374.72,0.0,0.57473,0.00018,25.73043]
[1777136178518,32.78,77373.43,0.0,0.5745,0.00018,25.73288]
[1777136179525,32.78,77378.78,0.0,0.57547,0.00018,25.72255]
[1777136180866,32.78,77384.94,0.0,0.5766,0.00018,25.71046]
[1777136185819,32.78,77389.9,0.0,0.57751,0.00018,25.70047]
[1777136190937,32.77,77392.84,0.0,0.57806,0.00018,25.69437]
[1777136200025,32.76,77392.84,0.0,0.57808,0.00018,25.69066]
[1777136208728,32.74,77399.48,0.0,0.57933,0.00018,25.6766]
[1777136209778,32.74,77399.48,0.0,0.57933,0.00018,25.6766]
[1777136209878,32.74,77400.98,0.0,0.5796,0.00018,25.67347]
[1777136221146,32.72,77404.68,0.0,0.58031,0.00018,25.66533]
[1777136224819,32.72,77404.68,0.0,0.58031,0.00018,25.66533]
[1777136224920,32.72,77405.64,0.0,0.58049,0.00018,25.66321]
[1777136231216,32.71,77406.5,0.0,0.58067,0.00018,25.66117]
[1777136236925,32.71,77407.13,0.0,0.58079,0.00018,25.65967]
[1777136241959,32.7,77409.11,0.0,0.58117,0.00018,25.65533]
[1777136246995,32.7,77410.51,0.0,0.58143,0.00018,25.65221]
[1777136252031,32.69,77410.11,0.0,0.58138,0.00018,25.6494]
[1777136257091,32.68,77403.08,0.0,0.58011,0.00018,25.66403]
[1777136262099,32.68,77403.63,0.0,0.58022,0.00018,25.66275]
[1777136267134,32.67,77404.26,0.0,0.58035,0.00018,25.66129]
[1777136272169,32.67,77404.56,0.0,0.58041,0.00018,25.66053]
[1777136277204,32.66,77405.64,0.0,0.58062,0.00018,25.65812]
[1777136284255,32.66,77405.93,0.0,0.58069,0.00018,25.6573]
[1777136289288,32.65,77406.58,0.0,0.58082,0.00018,25.65579]
[1777136294324,32.65,77406.74,0.0,0.58086,0.00018,25.6553]
[1777136301373,32.64,77407.28,0.0,0.58097,0.00018,25.65395]
[1777136307414,32.63,77407.92,0.0,0.5811,0.00018,25.65242]
[1777136313025,32.63,77408.08,0.0,0.58115,0.00018,25.64845]
[1777136318491,32.62,77407.25,0.0,0.58101,0.00018,25.65001]
[1777136323527,32.62,77407.52,0.0,0.58107,0.00018,25.64928]
[1777136328561,32.61,77407.56,0.0,0.58109,0.00018,25.64905]
[1777136333598,32.61,77408.04,0.0,0.58119,0.00018,25.64788]
[1777136338633,32.6,77407.24,0.0,0.58106,0.00018,25.64942]
[1777136343666,32.6,77407.56,0.0,0.58113,0.00018,25.64859]
[1777136350720,32.59,77406.88,0.0,0.58102,0.00018,25.64983]
[1777136352076,32.59,77411.29,0.0,0.58182,0.00018,25.6404]
[1777136355030,32.58,77416.09,0.0,0.58271,0.00018,25.62993]
[1777136360105,32.58,77415.74,0.0,0.58265,0.00018,25.63058]
[1777136360235,32.58,77415.74,0.0,0.58265,0.00018,25.63058]
[1777136364487,32.58,77415.8,0.0,0.58267,0.00018,25.63034]
[1777136364544,32.58,77415.8,0.0,0.58267,0.00018,25.63034]
[1777136364573,32.58,77415.8,0.0,0.58267,0.00018,25.63034]
[1777136364819,32.57,77415.61,0.0,0.58264,0.00018,25.6307]
[1777136369853,32.58,77413.27,0.0,0.5822,0.00018,25.63598]
[1777136375895,32.59,77413.81,0.0,0.58228,0.00018,25.63159]
[1777136380931,32.6,77416.18,0.0,0.5827,0.00018,25.62669]
[1777136385625,32.6,77416.92,0.0,0.58282,0.00018,25.62523]
[1777136385967,32.61,77417.26,0.0,0.58288,0.00018,25.62458]
[1777136391001,32.6,77417.06,0.0,0.58285,0.00018,25.62493]
[1777136396038,32.6,77418.19,0.0,0.58307,0.00018,25.62231]
[1777136401072,32.59,77418.34,0.0,0.58311,0.00018,25.62182]
[1777136406110,32.59,77412.89,0.0,0.58212,0.00018,25.63347]
[1777136407116,32.59,77404.32,0.0,0.58056,0.00018,25.65169]
[1777136409128,32.58,77404.98,0.0,0.58069,0.00018,25.65021]
[1777136414164,32.58,77402.94,0.0,0.58033,0.00018,25.65432]
[1777136415171,32.58,77395.43,0.0,0.57896,0.00018,25.66994]
[1777136420302,32.58,77392.88,0.0,0.57849,0.00018,25.67517]
[1777136426247,32.58,77385.82,0.0,0.5772,0.00018,25.68945]
[1777136432642,32.57,77388.5,0.0,0.57771,0.00018,25.68039]
[1777136438332,32.56,77386.48,0.0,0.57735,0.00018,25.68433]
[1777136444374,32.56,77382.38,0.0,0.57661,0.00018,25.6924]
[1777136449408,32.55,77375.77,0.0,0.57541,0.00018,25.70533]
[1777136454444,32.55,77372.02,0.0,0.57473,0.00018,25.71251]
[1777136459479,32.54,77368.93,0.0,0.57417,0.00018,25.71836]
[1777136464518,32.54,77366.14,0.0,0.57367,0.00018,25.72358]
[1777136469552,32.53,77368.64,0.0,0.57414,0.00018,25.71867]
[1777136470661,32.53,77381.51,0.0,0.5765,0.00018,25.69349]
[1777136476601,32.53,77382.7,0.0,0.57673,0.00018,25.69103]
[1777136481637,32.53,77383.26,0.0,0.57684,0.00018,25.68982]
[1777136486672,32.52,77387.31,0.0,0.57759,0.00018,25.68155]
[1777136491706,32.52,77389.29,0.0,0.57797,0.00018,25.6739]
[1777136496742,32.51,77391.45,0.0,0.57838,0.00018,25.66937]
[1777136498755,32.51,77386.51,0.0,0.57747,0.00018,25.67938]
[1777136503790,32.51,77385.07,0.0,0.57722,0.00018,25.68218]
[1777136509832,32.5,77386.04,0.0,0.57741,0.00018,25.68007]
[1777136514870,32.5,77382.36,0.0,0.57674,0.00018,25.68742]
[1777136519904,32.5,77378.31,0.0,0.57599,0.00018,25.69546]
[1777136524940,32.5,77373.43,0.0,0.5751,0.00018,25.70503]
[1777136529975,32.5,77370.65,0.0,0.57458,0.00018,25.71048]
[1777136535202,32.5,77369.32,0.0,0.57434,0.00018,25.71308]
[1777136541053,32.51,77364.83,0.0,0.5735,0.00018,25.72178]
[1777136546087,32.51,77363.93,0.0,0.57333,0.00018,25.72357]
[1777136552135,32.51,77363.04,0.0,0.57317,0.00018,25.72186]
[1777136560192,32.52,77363.02,0.0,0.57315,0.00018,25.72203]
[1777136565226,32.52,77358.27,0.0,0.57227,0.00018,25.73104]
[1777136570262,32.53,77359.9,0.0,0.57256,0.00018,25.72807]
[1777136575298,32.53,77358.91,0.0,0.57238,0.00018,25.73001]
[1777136580334,32.53,77359.23,0.0,0.57243,0.00018,25.72949]
[1777136585368,32.54,77359.28,0.0,0.57243,0.00018,25.72947]
[1777136590403,32.54,77359.0,0.0,0.57237,0.00018,25.73008]
[1777136595439,32.54,77359.08,0.0,0.57238,0.00018,25.73001]
[1777136600637,32.55,77360.57,0.0,0.57265,0.00018,25.72727]
[1777136600886,32.55,77365.13,0.0,0.57349,0.00018,25.71868]
[1777136606515,32.55,77365.61,0.0,0.57357,0.00018,25.71783]
[1777136611550,32.55,77366.32,0.0,0.5737,0.00018,25.71303]
[1777136617963,32.55,77367.07,0.0,0.57384,0.00018,25.71165]
[1777136623634,32.56,77364.84,0.0,0.57342,0.00018,25.71598]
[1777136629677,32.56,77363.68,0.0,0.5732,0.00018,25.71824]
[1777136634712,32.56,77360.97,0.0,0.5727,0.00018,25.7234]
[1777136639746,32.57,77358.25,0.0,0.5722,0.00018,25.72852]
[1777136644782,32.57,77356.36,0.0,0.57184,0.00018,25.73207]
[1777136649818,32.57,77355.39,0.0,0.57166,0.00018,25.7339]
[1777136655859,32.57,77357.41,0.0,0.57203,0.00018,25.73021]
[1777136660893,32.57,77359.9,0.0,0.57248,0.00018,25.72562]
[1777136665928,32.58,77361.8,0.0,0.57283,0.00018,25.7221]
[1777136673984,32.58,77363.52,0.0,0.57315,0.00018,25.71543]
[1777136680030,32.58,77364.55,0.0,0.57333,0.00018,25.71354]
[1777136686068,32.58,77366.01,0.0,0.5736,0.00018,25.71083]
[1777136691104,32.59,77369.8,0.0,0.57429,0.00018,25.70364]
[1777136700167,32.59,77371.21,0.0,0.57454,0.00018,25.70103]
[1777136704545,32.59,77364.14,0.0,0.57324,0.00018,25.71457]
[1777136710384,32.59,77363.22,0.0,0.57307,0.00018,25.71632]
[1777136715453,32.59,77363.17,0.0,0.57305,0.00018,25.71644]
[1777136722320,32.6,77363.89,0.0,0.57318,0.00018,25.71512]
[1777136727356,32.6,77363.53,0.0,0.57312,0.00018,25.71582]
[1777136732391,32.6,77363.41,0.0,0.5731,0.00018,25.71262]
[1777136737426,32.6,77362.88,0.0,0.57299,0.00018,25.71369]
[1777136742461,32.61,77361.91,0.0,0.57281,0.00018,25.71558]
[1777136747496,32.61,77360.24,0.0,0.5725,0.00018,25.71877]
[1777136754896,32.61,77361.27,0.0,0.57268,0.00018,25.71696]
[1777136760586,32.62,77362.7,0.0,0.57293,0.00018,25.71439]
[1777136765622,32.62,77361.72,0.0,0.57274,0.00018,25.7163]
[1777136770656,32.63,77360.38,0.0,0.57249,0.00018,25.71888]
[1777136775692,32.63,77360.13,0.0,0.57244,0.00018,25.71941]
[1777136780726,32.63,77357.46,0.0,0.57195,0.00018,25.72442]
[1777136785762,32.63,77357.98,0.0,0.57204,0.00018,25.72351]
[1777136790797,32.64,77357.75,0.0,0.57199,0.00018,25.72399]
[1777136795831,32.64,77358.03,0.0,0.57204,0.00018,25.72003]
[1777136800866,32.64,77358.27,0.0,0.57208,0.00018,25.71964]
[1777136805901,32.64,77358.14,0.0,0.57206,0.00018,25.71993]
[1777136810940,32.65,77356.67,0.0,0.57178,0.00018,25.72269]
[1777136815972,32.65,77354.2,0.0,0.57132,0.00018,25.72734]
[1777136821022,32.66,77352.18,0.0,0.57094,0.00018,25.73114]
[1777136827063,32.66,77349.1,0.0,0.57036,0.00018,25.73684]
[1777136833107,32.67,77348.82,0.0,0.5703,0.00018,25.73748]
[1777136838143,32.67,77348.43,0.0,0.57022,0.00018,25.73828]
[1777136843178,32.68,77347.21,0.0,0.56999,0.00018,25.74057]
[1777136850230,32.69,77347.06,0.0,0.56995,0.00018,25.74097]
[1777136851238,32.69,77352.64,0.0,0.57098,0.00018,25.72743]
[1777136855600,32.69,77358.04,0.0,0.57196,0.00018,25.71758]
[1777136861308,32.69,77357.43,0.0,0.57185,0.00018,25.71875]
[1777136866343,32.69,77358.02,0.0,0.57195,0.00018,25.71773]
[1777136870696,32.7,77353.43,0.0,0.5711,0.00018,25.72621]
[1777136875742,32.7,77352.3,0.0,0.57089,0.00018,25.72837]
[1777136881448,32.71,77348.92,0.0,0.57026,0.00018,25.73458]
[1777136890510,32.71,77347.38,0.0,0.56996,0.00018,25.7375]
[1777136895882,32.72,77344.9,0.0,0.5695,0.00018,25.74201]
[1777136902594,32.72,77345.75,0.0,0.56965,0.00018,25.7406]
[1777136907629,32.73,77347.37,0.0,0.56994,0.00018,25.73779]
[1777136912665,32.73,77347.22,0.0,0.56991,0.00018,25.73464]
[1777136919714,32.74,77347.49,0.0,0.56995,0.00018,25.73429]
[1777136924796,32.74,77347.23,0.0,0.56989,0.00018,25.73483]
[1777136931798,32.75,77346.75,0.0,0.5698,0.00018,25.73579]
[1777136936834,32.75,77346.72,0.0,0.56978,0.00018,25.73592]
[1777136942875,32.75,77345.76,0.0,0.5696,0.00018,25.73771]
[1777136951939,32.76,77346.1,0.0,0.56965,0.00018,25.73722]
[1777136956974,32.76,77347.35,0.0,0.56988,0.00018,25.73505]
[1777136962009,32.76,77347.71,0.0,0.56994,0.00018,25.73445]
[1777136970413,32.77,77347.8,0.0,0.56995,0.00018,25.73431]
[1777136976106,32.77,77347.49,0.0,0.5699,0.00018,25.73143]
[1777136981142,32.77,77348.94,0.0,0.57016,0.00018,25.72888]
[1777136987184,32.77,77349.19,0.0,0.5702,0.00018,25.72847]
[1777136992219,32.77,77349.47,0.0,0.57025,0.00018,25.72801]
[1777136997253,32.78,77353.01,0.0,0.5709,0.00018,25.72168]
[1777137002289,32.78,77352.71,0.0,0.57084,0.00018,25.72226]
[1777137004303,32.78,77347.65,0.0,0.56991,0.00018,25.73135]
[1777137011351,32.78,77347.92,0.0,0.56995,0.00018,25.73095]
[1777137017275,32.78,77347.84,0.0,0.56994,0.00018,25.73112]
[1777137022429,32.79,77346.43,0.0,0.56967,0.00018,25.7337]
[1777137024529,32.79,77347.63,0.0,0.56989,0.00018,25.73158]
[1777137024718,32.79,77347.87,0.0,0.56993,0.00018,25.73117]
[1777137030485,32.79,77346.56,0.0,0.56969,0.00018,25.73355]
[1777137036869,32.8,77346.43,0.0,0.56967,0.00018,25.73036]
[1777137042568,32.8,77346.47,0.0,0.56967,0.00018,25.73035]
[1777137052639,32.81,77346.66,0.0,0.56969,0.00018,25.73014]
[1777137059688,32.81,77347.25,0.0,0.56979,0.00018,25.72916]
[1777137064515,32.81,77344.4,0.0,0.56927,0.00018,25.73423]
[1777137064723,32.81,77344.12,0.0,0.56922,0.00018,25.73473]
[1777137070198,32.81,77344.76,0.0,0.56933,0.00018,25.73364]
[1777137075800,32.82,77344.85,0.0,0.56934,0.00018,25.73357]
[1777137080835,32.82,77344.93,0.0,0.56935,0.00018,25.73348]
[1777137085870,32.82,77344.8,0.0,0.56932,0.00018,25.73376]
[1777137091552,32.82,77345.36,0.0,0.56942,0.00018,25.73281]
[1777137097297,32.83,77345.22,0.0,0.5694,0.00018,25.72964]
[1777137107367,32.83,77345.19,0.0,0.56938,0.00018,25.72979]
[1777137113060,32.84,77345.15,0.0,0.56937,0.00018,25.72991]
[1777137120110,32.84,77345.09,0.0,0.56936,0.00018,25.73006]
[1777137128166,32.84,77344.92,0.0,0.56932,0.00018,25.7304]
[1777137135215,32.84,77345.08,0.0,0.56935,0.00018,25.73016]
[1777137140249,32.84,77345.15,0.0,0.56936,0.00018,25.73008]
[1777137147649,32.85,77344.98,0.0,0.56932,0.00018,25.73042]
[1777137154347,32.85,77345.07,0.0,0.56934,0.00018,25.7268]
[1777137160390,32.85,77345.08,0.0,0.56934,0.00018,25.72681]
[1777137165425,32.85,77344.91,0.0,0.56931,0.00018,25.72713]
[1777137170460,32.85,77342.31,0.0,0.56883,0.00018,25.73167]
[1777137175494,32.85,77344.43,0.0,0.56922,0.00018,25.72796]
[1777137180529,32.85,77343.09,0.0,0.56898,0.00018,25.7303]
[1777137185566,32.85,77343.89,0.0,0.56912,0.00018,25.72893]
[1777137191608,32.85,77343.52,0.0,0.56905,0.00018,25.72962]
[1777137198006,32.86,77344.98,0.0,0.56931,0.00018,25.7271]
[1777137206713,32.86,77344.64,0.0,0.56924,0.00018,25.72777]
[1777137212756,32.86,77345.02,0.0,0.56932,0.00018,25.72366]
[1777137218145,32.86,77345.13,0.0,0.56933,0.00018,25.72352]
[1777137223838,32.87,77346.63,0.0,0.5696,0.00018,25.72093]
[1777137234915,32.87,77346.31,0.0,0.56953,0.00018,25.7216]
[1777137239951,32.87,77345.73,0.0,0.56942,0.00018,25.72266]
[1777137244986,32.88,77345.76,0.0,0.56942,0.00018,25.72266]
[1777137252035,32.88,77344.34,0.0,0.56916,0.00018,25.72522]
[1777137257070,32.88,77344.16,0.0,0.56912,0.00018,25.72558]
[1777137262105,32.89,77344.54,0.0,0.56919,0.00018,25.72497]
[1777137268497,32.89,77344.66,0.0,0.5692,0.00018,25.72484]
[1777137275196,32.89,77344.74,0.0,0.56922,0.00018,25.72127]
[1777137280231,32.9,77344.51,0.0,0.56917,0.00018,25.72172]
[1777137285266,32.9,77344.94,0.0,0.56924,0.00018,25.72102]
[1777137290300,32.9,77344.99,0.0,0.56925,0.00018,25.72099]
[1777137299364,32.91,77345.06,0.0,0.56925,0.00018,25.72096]
[1777137304398,32.91,77345.52,0.0,0.56933,0.00018,25.7202]
[1777137309433,32.91,77345.01,0.0,0.56924,0.00018,25.72114]
[1777137314468,32.91,77345.14,0.0,0.56926,0.00018,25.72097]
[1777137319503,32.92,77345.04,0.0,0.56923,0.00018,25.72119]
[1777137328921,32.92,77345.47,0.0,0.5693,0.00018,25.72052]
[1777137339644,32.92,77345.45,0.0,0.5693,0.00018,25.71715]
[1777137344671,32.92,77345.45,0.0,0.5693,0.00018,25.71715]
[1777137345386,32.93,77345.38,0.0,0.56928,0.00018,25.71732]
[1777137345465,32.93,77345.38,0.0,0.56928,0.00018,25.71732]
[1777137345887,32.93,77343.73,0.0,0.56898,0.00018,25.72021]
[1777137345967,32.93,77343.73,0.0,0.56898,0.00018,25.72021]
[1777137346002,32.93,77343.73,0.0,0.56898,0.00018,25.72021]
[1777137346693,32.93,77330.21,0.0,0.56651,0.00018,25.74327]
[1777137347700,32.93,77318.67,0.0,0.56441,0.00018,25.76214]
[1777137349061,32.93,77314.66,0.0,0.56368,0.00018,25.76852]
[1777137351249,32.92,77314.66,0.0,0.56368,0.00018,25.7685]
[1777137351288,32.92,77314.66,0.0,0.56368,0.00018,25.7685]
[1777137351347,32.92,77317.73,0.0,0.56424,0.00018,25.76357]
[1777137354281,32.92,77319.07,0.0,0.56449,0.00018,25.7614]
[1777137354383,32.92,77318.79,0.0,0.56444,0.00018,25.76182]
[1777137360790,32.91,77323.05,0.0,0.56523,0.00018,25.75482]
[1777137365825,32.91,77325.59,0.0,0.5657,0.00018,25.75059]
[1777137370860,32.9,77328.37,0.0,0.56622,0.00018,25.74592]
[1777137375896,32.9,77330.32,0.0,0.56658,0.00018,25.7426]
[1777137380931,32.9,77332.06,0.0,0.5669,0.00018,25.73962]
[1777137385966,32.89,77333.92,0.0,0.56725,0.00018,25.73643]
[1777137391004,32.89,77335.18,0.0,0.56749,0.00018,25.73073]
[1777137397047,32.89,77335.75,0.0,0.5676,0.00018,25.7297]
[1777137402081,32.89,77337.43,0.0,0.56791,0.00018,25.72679]
[1777137407116,32.88,77337.7,0.0,0.56796,0.00018,25.72628]
[1777137412151,32.88,77338.31,0.0,0.56808,0.00018,25.72519]
[1777137417186,32.88,77339.09,0.0,0.56822,0.00018,25.7238]
[1777137422221,32.88,77338.4,0.0,0.5681,0.00018,25.72495]
[1777137428264,32.87,77339.2,0.0,0.56825,0.00018,25.72352]
[1777137439692,32.87,77339.65,0.0,0.56834,0.00018,25.72265]
[1777137445382,32.87,77341.06,0.0,0.56861,0.00018,25.72016]
[1777137450417,32.86,77341.36,0.0,0.56866,0.00018,25.7196]
[1777137455452,32.86,77341.7,0.0,0.56874,0.00018,25.71547]
[1777137460487,32.86,77341.65,0.0,0.56873,0.00018,25.71552]
[1777137465522,32.86,77340.65,0.0,0.56855,0.00018,25.71722]
[1777137470558,32.86,77341.12,0.0,0.56864,0.00018,25.71637]
[1777137476600,32.86,77341.39,0.0,0.56869,0.00018,25.71586]
[1777137481636,32.85,77341.41,0.0,0.5687,0.00018,25.71579]
[1777137484657,32.85,77336.75,0.0,0.56785,0.00018,25.7238]
[1777137489692,32.85,77336.9,0.0,0.56788,0.00018,25.72349]
[1777137490315,32.85,77336.9,0.0,0.56788,0.00018,25.72349]
[1777137490393,32.85,77336.9,0.0,0.56788,0.00018,25.72349]
[1777137490421,32.85,77336.9,0.0,0.56788,0.00018,25.72349]
[1777137490701,32.85,77337.34,0.0,0.56796,0.00018,25.72272]
[1777137492714,32.85,77330.21,0.0,0.56666,0.00018,25.73479]
[1777137494727,32.85,77324.88,0.0,0.56569,0.00018,25.74362]
[1777137497749,32.84,77320.3,0.0,0.56486,0.00018,25.75107]
[1777137499763,32.84,77314.66,0.0,0.56382,0.00018,25.76015]
[1777137503796,32.84,77327.14,0.0,0.56611,0.00018,25.73983]
[1777137504800,32.84,77330.09,0.0,0.56665,0.00018,25.73489]
[1777137509836,32.84,77330.27,0.0,0.56669,0.00018,25.73452]
[1777137514871,32.83,77332.29,0.0,0.56707,0.00018,25.72755]
[1777137520260,32.83,77334.49,0.0,0.56748,0.00018,25.72375]
[1777137525952,32.83,77336.75,0.0,0.5679,0.00018,25.71979]
[1777137531613,32.82,77337.36,0.0,0.56802,0.00018,25.71869]
[1777137540400,32.82,77338.82,0.0,0.5683,0.00018,25.71602]
[1777137546092,32.81,77338.44,0.0,0.56824,0.00018,25.71658]
[1777137551127,32.81,77338.76,0.0,0.56831,0.00018,25.71595]
[1777137556162,32.8,77340.2,0.0,0.56858,0.00018,25.71337]
[1777137565125,32.8,77340.33,0.0,0.56861,0.00018,25.71308]
[1777137570612,32.79,77341.84,0.0,0.5689,0.00018,25.71026]
[1777137576305,32.79,77341.74,0.0,0.5689,0.00018,25.70685]
[1777137584362,32.78,77341.82,0.0,0.56892,0.00018,25.70658]
[1777137590754,32.77,77341.96,0.0,0.56896,0.00018,25.70623]
[1777137596453,32.77,77342.52,0.0,0.56907,0.00018,25.70517]
[1777137602684,32.77,77342.35,0.0,0.56904,0.00018,25.70539]
[1777137608600,32.76,77341.39,0.0,0.56888,0.00018,25.70696]
[1777137615815,32.75,77341.08,0.0,0.56883,0.00018,25.7074]
[1777137621631,32.75,77341.45,0.0,0.56891,0.00018,25.70662]
[1777137627670,32.74,77340.45,0.0,0.56873,0.00018,25.70827]
[1777137640763,32.73,77340.79,0.0,0.56882,0.00018,25.70396]
[1777137645800,32.73,77341.25,0.0,0.56891,0.00018,25.70308]
[1777137651839,32.72,77341.67,0.0,0.569,0.00018,25.70225]
[1777137659895,32.72,77341.62,0.0,0.569,0.00018,25.70222]
[1777137664931,32.71,77341.63,0.0,0.56901,0.00018,25.70212]
[1777137669964,32.71,77341.67,0.0,0.56902,0.00018,25.70198]
[1777137680037,32.7,77341.92,0.0,0.56908,0.00018,25.70139]
[1777137687086,32.7,77341.88,0.0,0.56908,0.00018,25.70137]
[1777137692896,32.7,77344.58,0.0,0.56959,0.00018,25.69304]
[1777137698163,32.69,77344.45,0.0,0.56957,0.00018,25.69318]
[1777137704304,32.69,77344.35,0.0,0.56956,0.00018,25.69332]
[1777137711597,32.68,77343.87,0.0,0.56948,0.00018,25.69404]
[1777137721667,32.68,77343.48,0.0,0.56942,0.00018,25.6946]
[1777137731737,32.67,77343.2,0.0,0.56938,0.00018,25.69498]
[1777137736853,32.67,77344.45,0.0,0.56961,0.00018,25.69271]
[1777137737056,32.67,77344.45,0.0,0.56961,0.00018,25.69271]
[1777137737072,32.67,77344.46,0.0,0.56962,0.00018,25.69268]
[1777137737879,32.67,77365.67,0.0,0.57351,0.00018,25.65376]
[1777137739455,32.67,77380.87,0.0,0.5763,0.00018,25.62434]
[1777137741014,32.67,77380.87,0.0,0.5763,0.00018,25.62434]
[1777137741055,32.67,77380.87,0.0,0.5763,0.00018,25.62434]
[1777137741023,32.67,77381.77,0.0,0.57646,0.00018,25.62259]
[1777137741990,32.67,77380.44,0.0,0.57622,0.00018,25.62523]
[1777137745503,32.67,77375.41,0.0,0.57529,0.00018,25.63513]
[1777137746316,32.67,77375.41,0.0,0.57529,0.00018,25.63513]
[1777137746507,32.67,77379.02,0.0,0.57595,0.00018,25.6281]
[1777137748284,32.67,77378.78,0.0,0.57591,0.00018,25.62859]
[1777137748519,32.67,77379.28,0.0,0.576,0.00018,25.62762]
[1777137754565,32.68,77375.88,0.0,0.57537,0.00018,25.63089]
[1777137760605,32.68,77376.92,0.0,0.57555,0.00018,25.62901]
[1777137765639,32.69,77377.09,0.0,0.57557,0.00018,25.62882]
[1777137772021,32.7,77376.47,0.0,0.57544,0.00018,25.63022]
[1777137775924,32.7,77384.6,0.0,0.57692,0.00018,25.61432]
[1777137776719,32.7,77384.6,0.0,0.57692,0.00018,25.61431]
[1777137777726,32.7,77397.5,0.0,0.57928,0.00018,25.58818]
[1777137782760,32.71,77395.15,0.0,0.57884,0.00018,25.59311]
[1777137783768,32.71,77387.07,0.0,0.57737,0.00018,25.60949]
[1777137788803,32.71,77384.0,0.0,0.5768,0.00018,25.61572]
[1777137793837,32.72,77382.83,0.0,0.57657,0.00018,25.61821]
[1777137798873,32.72,77382.61,0.0,0.57652,0.00018,25.61881]
[1777137803980,32.73,77381.31,0.0,0.57627,0.00018,25.62147]
[1777137809949,32.74,77378.17,0.0,0.57568,0.00018,25.62786]
[1777137814985,32.74,77376.95,0.0,0.57545,0.00018,25.62686]
[1777137820022,32.75,77376.48,0.0,0.57535,0.00018,25.62792]
[1777137824049,32.75,77371.29,0.0,0.5744,0.00018,25.63803]
[1777137826062,32.76,77366.56,0.0,0.57353,0.00018,25.64707]
[1777137832105,32.76,77364.62,0.0,0.57316,0.00018,25.65085]
[1777137837140,32.77,77362.27,0.0,0.57272,0.00018,25.65535]
[1777137842175,32.77,77361.98,0.0,0.57266,0.00018,25.656]
[1777137847209,32.78,77357.27,0.0,0.57179,0.00018,25.66482]
[1777137852858,32.78,77356.79,0.0,0.57169,0.00018,25.6658]
[1777137858286,32.79,77351.86,0.0,0.57078,0.00018,25.67491]
[1777137863794,32.79,77351.87,0.0,0.57077,0.00018,25.67497]
[1777137865152,32.79,77360.06,0.0,0.57226,0.00018,25.66008]
[1777137866031,32.8,77369.05,0.0,0.57391,0.00018,25.64328]
[1777137871169,32.8,77370.37,0.0,0.57414,0.00018,25.64086]
[1777137876418,32.81,77373.01,0.0,0.57461,0.00018,25.63251]
[1777137881455,32.81,77373.06,0.0,0.57461,0.00018,25.63255]
[1777137886489,32.82,77373.85,0.0,0.57475,0.00018,25.63117]
[1777137891524,32.83,77375.08,0.0,0.57496,0.00018,25.62893]
[1777137896559,32.83,77372.75,0.0,0.57452,0.00018,25.63352]
[1777137901596,32.84,77374.99,0.0,0.57492,0.00018,25.62934]
[1777137906630,32.84,77376.14,0.0,0.57512,0.00018,25.62725]
[1777137911665,32.85,77377.91,0.0,0.57544,0.00018,25.62395]
[1777137916700,32.85,77378.05,0.0,0.57545,0.00018,25.62381]
[1777137920812,32.86,77391.16,0.0,0.57783,0.00018,25.59805]
[1777137921843,32.86,77391.16,0.0,0.57783,0.00018,25.59805]
[1777137921874,32.86,77391.16,0.0,0.57783,0.00018,25.59805]
[1777137921976,32.86,77392.11,0.0,0.578,0.00018,25.59621]
[1777137923080,32.86,77400.32,0.0,0.57949,0.00018,25.57955]
[1777137926454,32.86,77400.42,0.0,0.5795,0.00018,25.57943]
[1777137926514,32.86,77400.42,0.0,0.5795,0.00018,25.57943]
[1777137926542,32.86,77400.42,0.0,0.5795,0.00018,25.57943]
[1777137926773,32.86,77399.87,0.0,0.5794,0.00018,25.58058]
[1777137931810,32.87,77402.85,0.0,0.57994,0.00018,25.571]
[1777137936844,32.87,77398.83,0.0,0.57921,0.00018,25.57936]
[1777137943221,32.88,77398.09,0.0,0.57906,0.00018,25.58108]
[1777137946209,32.88,77398.09,0.0,0.57905,0.00018,25.58111]
[1777137946243,32.88,77398.09,0.0,0.57905,0.00018,25.58111]
[1777137946309,32.88,77396.06,0.0,0.57868,0.00018,25.5853]
[1777137951950,32.89,77393.93,0.0,0.57828,0.00018,25.58985]
[1777137956984,32.9,77391.92,0.0,0.57789,0.00018,25.59412]
[1777137962019,32.91,77392.12,0.0,0.57791,0.00018,25.59395]
[1777137965821,32.91,77391.74,0.0,0.57783,0.00018,25.59485]
[1777137965850,32.91,77391.74,0.0,0.57783,0.00018,25.59485]
[1777137967056,32.92,77387.04,0.0,0.57697,0.00018,25.60429]
[1777137968062,32.92,77382.14,0.0,0.57608,0.00018,25.61394]
[1777137973097,32.92,77380.23,0.0,0.57572,0.00018,25.61778]
[1777137978131,32.93,77379.6,0.0,0.5756,0.00018,25.61912]
[1777137983166,32.93,77378.03,0.0,0.5753,0.00018,25.62228]
[1777137989209,32.94,77375.61,0.0,0.57485,0.00018,25.62707]
[1777137991841,32.94,77375.61,0.0,0.57485,0.00018,25.62707]
[1777137991926,32.94,77375.61,0.0,0.57485,0.00018,25.62707]
[1777137992229,32.94,77374.52,0.0,0.57465,0.00018,25.62571]
[1777137997266,32.95,77372.64,0.0,0.5743,0.00018,25.62939]
[1777138002310,32.95,77373.89,0.0,0.57453,0.00018,25.62704]
[1777138008342,32.95,77376.96,0.0,0.57508,0.00018,25.62124]
[1777138013714,32.95,77376.75,0.0,0.57504,0.00018,25.62168]
[1777138021433,32.95,77377.94,0.0,0.57525,0.00018,25.61945]
[1777138026468,32.96,77377.93,0.0,0.57525,0.00018,25.61951]
[1777138031502,32.96,77378.56,0.0,0.57536,0.00018,25.61834]
[1777138036537,32.96,77379.42,0.0,0.57551,0.00018,25.61672]
[1777138041572,32.96,77379.35,0.0,0.57549,0.00018,25.6169]
[1777138048622,32.96,77379.42,0.0,0.5755,0.00018,25.61683]
[1777138053995,32.97,77381.3,0.0,0.57585,0.00018,25.60972]
[1777138059702,32.97,77381.81,0.0,0.57594,0.00018,25.60879]
[1777138066752,32.97,77381.07,0.0,0.57579,0.00018,25.6103]
[1777138072795,32.97,77381.08,0.0,0.57579,0.00018,25.61034]
[1777138077830,32.98,77381.59,0.0,0.57588,0.00018,25.60939]
[1777138082869,32.98,77381.3,0.0,0.57582,0.00018,25.61001]
[1777138088910,32.98,77377.68,0.0,0.57516,0.00018,25.61704]
[1777138094277,32.98,77377.86,0.0,0.57519,0.00018,25.61673]
[1777138096966,32.98,77372.89,0.0,0.57429,0.00018,25.62624]
[1777138102005,32.99,77372.0,0.0,0.57412,0.00018,25.62804]
[1777138107039,32.99,77368.38,0.0,0.57345,0.00018,25.63492]
[1777138112707,32.99,77367.69,0.0,0.57333,0.00018,25.63276]
[1777138118135,33.0,77367.2,0.0,0.57323,0.00018,25.63379]
[1777138122521,33.0,77361.05,0.0,0.5721,0.00018,25.64522]
[1777138123534,33.0,77355.82,0.0,0.57115,0.00018,25.65472]
[1777138128485,33.0,77352.8,0.0,0.5706,0.00018,25.66017]
[1777138129212,33.0,77350.94,0.0,0.57026,0.00018,25.66349]
[1777138134248,33.01,77350.17,0.0,0.57012,0.00018,25.66488]
[1777138135860,33.01,77350.13,0.0,0.57011,0.00018,25.66496]
[1777138136262,33.01,77350.09,0.0,0.5701,0.00018,25.66504]
[1777138139283,33.01,77339.23,0.0,0.56812,0.00018,25.68395]
[1777138142996,33.01,77338.03,0.0,0.5679,0.00018,25.68602]
[1777138143002,33.01,77338.03,0.0,0.5679,0.00018,25.68602]
[1777138143020,33.01,77338.03,0.0,0.5679,0.00018,25.68602]
[1777138145519,33.01,77331.06,0.0,0.56663,0.00018,25.6978]
[1777138149632,33.01,77324.45,0.0,0.56542,0.00018,25.70875]
[1777138151374,33.01,77322.86,0.0,0.56513,0.00018,25.71133]
[1777138151387,33.01,77322.86,0.0,0.56513,0.00018,25.71133]
[1777138151471,33.01,77318.47,0.0,0.56433,0.00018,25.7184]
[1777138154319,33.01,77316.74,0.0,0.56401,0.00018,25.72116]
[1777138154338,33.01,77316.74,0.0,0.56401,0.00018,25.72116]
[1777138154399,33.01,77315.97,0.0,0.56387,0.00018,25.72238]
[1777138157252,33.01,77313.65,0.0,0.56344,0.00018,25.72608]
[1777138157410,33.01,77313.26,0.0,0.56337,0.00018,25.7267]
[1777138164459,33.02,77312.9,0.0,0.5633,0.00018,25.72729]
[1777138170501,33.02,77313.2,0.0,0.56336,0.00018,25.72684]
[1777138175537,33.02,77313.57,0.0,0.56343,0.00018,25.72277]
[1777138180571,33.02,77316.96,0.0,0.56405,0.00018,25.7174]
[1777138190643,33.01,77316.31,0.0,0.56393,0.00018,25.7184]
[1777138196684,33.01,77316.97,0.0,0.56406,0.00018,25.71732]
[1777138201721,33.01,77317.49,0.0,0.56415,0.00018,25.71647]
[1777138206028,33.01,77314.31,0.0,0.56357,0.00018,25.7215]
[1777138206102,33.01,77314.31,0.0,0.56357,0.00018,25.7215]
[1777138206359,33.01,77314.31,0.0,0.56357,0.00018,25.7215]
[1777138206455,33.01,77314.31,0.0,0.56357,0.00018,25.7215]
[1777138206479,33.01,77313.71,0.0,0.56347,0.00018,25.72243]
[1777138206675,33.01,77313.71,0.0,0.56347,0.00018,25.72243]
[1777138206699,33.01,77313.71,0.0,0.56347,0.00018,25.72243]
[1777138206776,33.01,77321.82,0.0,0.56495,0.00018,25.70949]
[1777138210037,33.01,77324.2,0.0,0.56538,0.00018,25.70562]
[1777138210105,33.01,77324.2,0.0,0.56538,0.00018,25.70562]
[1777138210133,33.01,77324.2,0.0,0.56538,0.00018,25.70562]
[1777138210234,33.01,77324.27,0.0,0.56539,0.00018,25.70555]
[1777138215818,33.02,77325.09,0.0,0.56553,0.00018,25.70431]
[1777138216676,33.02,77325.09,0.0,0.56553,0.00018,25.70431]
[1777138216713,33.02,77325.09,0.0,0.56553,0.00018,25.70431]
[1777138216826,33.02,77324.31,0.0,0.56539,0.00018,25.7056]
[1777138222867,33.03,77327.08,0.0,0.56588,0.00018,25.70119]
[1777138227903,33.03,77328.63,0.0,0.56615,0.00018,25.69874]
[1777138232938,33.04,77331.51,0.0,0.56668,0.00018,25.69056]
[1777138237972,33.04,77333.62,0.0,0.56705,0.00018,25.68714]
[1777138238772,33.04,77333.62,0.0,0.56705,0.00018,25.68714]
[1777138238796,33.04,77333.62,0.0,0.56705,0.00018,25.68714]
[1777138238981,33.04,77333.93,0.0,0.56711,0.00018,25.68665]
[1777138245354,33.04,77332.35,0.0,0.56683,0.00018,25.68917]
[1777138252070,33.03,77328.01,0.0,0.56605,0.00018,25.69626]
[1777138258112,33.02,77325.63,0.0,0.56563,0.00018,25.70004]
[1777138263148,33.02,77324.17,0.0,0.56537,0.00018,25.70233]
[1777138269189,33.01,77325.04,0.0,0.56554,0.00018,25.70079]
[1777138274224,33.01,77325.24,0.0,0.56559,0.00018,25.70035]
[1777138280267,33.0,77325.7,0.0,0.56568,0.00018,25.69948]
[1777138285634,32.99,77326.26,0.0,0.56579,0.00018,25.69846]
[1777138291343,32.99,77325.23,0.0,0.56562,0.00018,25.69653]
[1777138297386,32.98,77323.55,0.0,0.56533,0.00018,25.69916]
[1777138302420,32.98,77322.35,0.0,0.56512,0.00018,25.70102]
[1777138307457,32.97,77323.49,0.0,0.56533,0.00018,25.69907]
[1777138313497,32.96,77324.47,0.0,0.56552,0.00018,25.69737]
[1777138318532,32.96,77325.59,0.0,0.56573,0.00018,25.69545]
[1777138323569,32.96,77318.03,0.0,0.56436,0.00018,25.70765]
[1777138327597,32.95,77315.53,0.0,0.56391,0.00018,25.71158]
[1777138333639,32.94,77316.02,0.0,0.56401,0.00018,25.71069]
[1777138339681,32.94,77315.37,0.0,0.5639,0.00018,25.71163]
[1777138344715,32.94,77314.74,0.0,0.56379,0.00018,25.71256]
[1777138349751,32.93,77314.8,0.0,0.5638,0.00018,25.71239]
[1777138354788,32.93,77314.53,0.0,0.56377,0.00018,25.70925]
[1777138359589,32.92,77314.11,0.0,0.5637,0.00018,25.70986]
[1777138359637,32.92,77314.11,0.0,0.5637,0.00018,25.70986]
[1777138359769,32.92,77313.79,0.0,0.56364,0.00018,25.71034]
[1777138359848,32.92,77313.79,0.0,0.56364,0.00018,25.71034]
[1777138359997,32.92,77313.79,0.0,0.56364,0.00018,25.71034]
[1777138360031,32.92,77313.79,0.0,0.56364,0.00018,25.71034]
[1777138360752,32.92,77304.52,0.0,0.56194,0.00018,25.7248]
[1777138361211,32.92,77292.02,0.0,0.55965,0.00018,25.74354]
[1777138361836,32.92,77292.02,0.0,0.55965,0.00018,25.74355]
[1777138362845,32.92,77291.73,0.0,0.55959,0.00018,25.74398]
[1777138365621,32.92,77286.82,0.0,0.55869,0.00018,25.75111]
[1777138365878,32.92,77286.82,0.0,0.55869,0.00018,25.75111]
[1777138365966,32.92,77286.82,0.0,0.55869,0.00018,25.75111]
[1777138366032,32.92,77282.46,0.0,0.55789,0.00018,25.75732]
[1777138368723,32.92,77282.46,0.0,0.55789,0.00018,25.75732]
[1777138368772,32.92,77282.46,0.0,0.55789,0.00018,25.75732]
[1777138368333,32.93,77276.0,0.0,0.5567,0.00018,25.76635]
[1777138368799,32.93,77276.0,0.0,0.5567,0.00018,25.76635]
[1777138368929,32.93,77276.37,0.0,0.55677,0.00018,25.76584]
[1777138373930,32.93,77276.91,0.0,0.55686,0.00018,25.76514]
[1777138378964,32.93,77275.66,0.0,0.55663,0.00018,25.7669]
[1777138382904,32.93,77273.93,0.0,0.55631,0.00018,25.7693]
[1777138382944,32.93,77273.93,0.0,0.55631,0.00018,25.7693]
[1777138383693,32.94,77270.34,0.0,0.55564,0.00018,25.77418]
[1777138385011,32.94,77259.43,0.0,0.55364,0.00018,25.78853]
[1777138386342,32.94,77259.89,0.0,0.55372,0.00018,25.78797]
[1777138387203,32.94,77259.89,0.0,0.55372,0.00018,25.78797]
[1777138387229,32.94,77259.89,0.0,0.55372,0.00018,25.78797]
[1777138387356,32.94,77258.61,0.0,0.55348,0.00018,25.78963]
[1777138393063,32.95,77256.99,0.0,0.55317,0.00018,25.79177]
[1777138398098,32.95,77259.54,0.0,0.55364,0.00018,25.78858]
[1777138399694,32.95,77259.54,0.0,0.55364,0.00018,25.78858]
[1777138399798,32.96,77259.99,0.0,0.55372,0.00018,25.78803]
[1777138404798,32.96,77260.54,0.0,0.55381,0.00018,25.78736]
[1777138405149,32.96,77265.59,0.0,0.55474,0.00018,25.7808]
[1777138411190,32.97,77265.52,0.0,0.55472,0.00018,25.77746]
[1777138415005,32.97,77264.11,0.0,0.55446,0.00018,25.77934]
[1777138420452,32.97,77264.4,0.0,0.55451,0.00018,25.77901]
[1777138420460,32.97,77264.87,0.0,0.55459,0.00018,25.77841]
[1777138422267,32.97,77255.02,0.0,0.55278,0.00018,25.79107]
[1777138423275,32.97,77251.63,0.0,0.55216,0.00018,25.7953]
[1777138428309,32.97,77258.19,0.0,0.55337,0.00018,25.78704]
[1777138433352,32.98,77259.1,0.0,0.55353,0.00018,25.78592]
[1777138438380,32.98,77262.4,0.0,0.55413,0.00018,25.78172]
[1777138440701,32.98,77263.94,0.0,0.55441,0.00018,25.77973]
[1777138440802,32.98,77263.95,0.0,0.55441,0.00018,25.77973]
[1777138444617,32.99,77263.44,0.0,0.55432,0.00018,25.78042]
[1777138450465,32.99,77265.53,0.0,0.55469,0.00018,25.77776]
[1777138452478,32.99,77270.38,0.0,0.55558,0.00018,25.77134]
[1777138453200,32.99,77270.38,0.0,0.55558,0.00018,25.77134]
[1777138453395,32.99,77270.38,0.0,0.55558,0.00018,25.77134]
[1777138453454,32.99,77270.38,0.0,0.55558,0.00018,25.77134]
[1777138453549,32.99,77270.38,0.0,0.55558,0.00018,25.77134]
[1777138455500,32.99,77279.56,0.0,0.55726,0.00018,25.75882]
[1777138457839,33.0,77283.58,0.0,0.558,0.00018,25.7532]
[1777138458520,33.0,77283.6,0.0,0.558,0.00018,25.75319]
[1777138464564,33.0,77285.1,0.0,0.55827,0.00018,25.75112]
[1777138469598,33.0,77285.28,0.0,0.5583,0.00018,25.7509]
[1777138474640,33.01,77284.18,0.0,0.5581,0.00018,25.749]
[1777138479676,33.01,77284.04,0.0,0.55807,0.00018,25.74923]
[1777138484711,33.01,77284.24,0.0,0.5581,0.00018,25.74898]
[1777138486300,33.01,77284.24,0.0,0.5581,0.00018,25.74898]
[1777138486746,33.01,77284.22,0.0,0.5581,0.00018,25.74902]
[1777138490225,33.01,77283.26,0.0,0.55792,0.00018,25.75039]
[1777138490797,33.01,77283.92,0.0,0.55804,0.00018,25.74947]
[1777138492434,33.01,77283.94,0.0,0.55805,0.00018,25.74944]
[1777138492806,33.01,77284.16,0.0,0.55809,0.00018,25.74914]
[1777138499853,33.02,77285.65,0.0,0.55835,0.00018,25.74707]
[1777138504889,33.02,77285.21,0.0,0.55827,0.00018,25.74772]
[1777138509923,33.02,77285.64,0.0,0.55835,0.00018,25.74714]
[1777138514340,33.02,77290.43,0.0,0.55922,0.00018,25.74029]
[1777138515304,33.02,77290.43,0.0,0.55922,0.00018,25.74029]
[1777138515318,33.02,77290.43,0.0,0.55922,0.00018,25.74029]
[1777138515405,33.02,77297.55,0.0,0.56052,0.00018,25.72986]
[1777138517940,33.03,77300.98,0.0,0.56115,0.00018,25.72477]
[1777138518873,33.03,77300.98,0.0,0.56115,0.00018,25.72477]
[1777138518902,33.03,77300.98,0.0,0.56115,0.00018,25.72477]
[1777138519852,33.03,77302.56,0.0,0.56143,0.00018,25.72242]
[1777138521586,33.03,77302.56,0.0,0.56143,0.00018,25.72242]
[1777138521927,33.03,77302.58,0.0,0.56143,0.00018,25.72242]
[1777138527332,33.04,77304.94,0.0,0.56186,0.00018,25.71892]
[1777138533616,33.04,77305.5,0.0,0.56196,0.00018,25.71465]
[1777138539128,33.05,77303.52,0.0,0.56159,0.00018,25.71777]
[1777138544161,33.05,77299.36,0.0,0.56082,0.00018,25.7241]
[1777138549402,33.06,77295.36,0.0,0.56008,0.00018,25.7301]
[1777138555239,33.06,77291.61,0.0,0.55938,0.00018,25.73565]
[1777138561281,33.07,77290.52,0.0,0.55918,0.00018,25.73731]
[1777138562288,33.07,77285.72,0.0,0.5583,0.00018,25.74419]
[1777138567612,33.08,77288.67,0.0,0.55883,0.00018,25.74008]
[1777138573366,33.08,77292.17,0.0,0.55946,0.00018,25.73511]
[1777138578400,33.09,77294.89,0.0,0.55995,0.00018,25.73122]
[1777138583436,33.09,77297.69,0.0,0.56045,0.00018,25.72718]
[1777138590486,33.1,77299.53,0.0,0.56078,0.00018,25.72456]
[1777138596529,33.11,77303.94,0.0,0.56158,0.00018,25.71456]
[1777138601563,33.12,77304.35,0.0,0.56164,0.00018,25.71404]
[1777138606598,33.12,77304.96,0.0,0.56174,0.00018,25.71321]
[1777138611636,33.13,77305.09,0.0,0.56176,0.00018,25.71311]
[1777138616680,33.13,77307.63,0.0,0.56221,0.00018,25.70934]
[1777138621702,33.14,77311.04,0.0,0.56282,0.00018,25.7042]
[1777138626738,33.15,77312.06,0.0,0.563,0.00018,25.70274]
[1777138631773,33.16,77311.81,0.0,0.56294,0.00018,25.70323]
[1777138633405,33.16,77312.95,0.0,0.56315,0.00018,25.70148]
[1777138633461,33.16,77312.95,0.0,0.56315,0.00018,25.70148]
[1777138633490,33.16,77312.95,0.0,0.56315,0.00018,25.70148]
[1777138633876,33.16,77315.95,0.0,0.56369,0.00018,25.6968]
[1777138638020,33.16,77320.51,0.0,0.56451,0.00018,25.68965]
[1777138638133,33.16,77320.51,0.0,0.56451,0.00018,25.68965]
[1777138638161,33.16,77320.51,0.0,0.56451,0.00018,25.68965]
[1777138638822,33.16,77320.51,0.0,0.56451,0.00018,25.68967]
[1777138643994,33.16,77322.06,0.0,0.56479,0.00018,25.68721]
[1777138649191,33.17,77320.49,0.0,0.56449,0.00018,25.68991]
[1777138658962,33.19,77320.07,0.0,0.5644,0.00018,25.68727]
[1777138663996,33.19,77318.42,0.0,0.56409,0.00018,25.68998]
[1777138669032,33.2,77317.31,0.0,0.56388,0.00018,25.69183]
[1777138678094,33.21,77319.51,0.0,0.56426,0.00018,25.68853]
[1777138683556,33.21,77318.01,0.0,0.56398,0.00018,25.69098]
[1777138688456,33.22,77324.78,0.0,0.5652,0.00018,25.68029]
[1777138695213,33.22,77324.1,0.0,0.56507,0.00018,25.68147]
[1777138701939,33.23,77322.62,0.0,0.5648,0.00018,25.68385]
[1777138708596,33.22,77319.53,0.0,0.56426,0.00018,25.68862]
[1777138714348,33.21,77319.19,0.0,0.56421,0.00018,25.68555]
[1777138719383,33.21,77317.69,0.0,0.56395,0.00018,25.68785]
[1777138725333,33.2,77317.46,0.0,0.56391,0.00018,25.68818]
[1777138731464,33.19,77317.28,0.0,0.56389,0.00018,25.68831]
[1777138738807,33.2,77315.83,0.0,0.56361,0.00018,25.6907]
[1777138744558,33.21,77314.63,0.0,0.56339,0.00018,25.69265]
[1777138750067,33.21,77314.83,0.0,0.56342,0.00018,25.69241]
[1777138750093,33.21,77314.83,0.0,0.56342,0.00018,25.69241]
[1777138750193,33.21,77314.83,0.0,0.56342,0.00018,25.69241]
[1777138750291,33.21,77314.83,0.0,0.56342,0.00018,25.69243]
[1777138751608,33.21,77320.48,0.0,0.56444,0.00018,25.68353]
[1777138755639,33.21,77325.41,0.0,0.56533,0.00018,25.67568]
[1777138761679,33.22,77329.79,0.0,0.56612,0.00018,25.66862]
[1777138766713,33.22,77330.16,0.0,0.56618,0.00018,25.66808]
[1777138771748,33.23,77333.01,0.0,0.5667,0.00018,25.65994]
[1777138776782,33.23,77332.53,0.0,0.56661,0.00018,25.66082]
[1777138778225,33.23,77330.15,0.0,0.56617,0.00018,25.66476]
[1777138785846,33.24,77332.21,0.0,0.56653,0.00018,25.66152]
[1777138789162,33.24,77337.55,0.0,0.5675,0.00018,25.65269]
[1777138795916,33.25,77338.67,0.0,0.56769,0.00018,25.65092]
[1777138802964,33.26,77340.75,0.0,0.56806,0.00018,25.64751]
[1777138809302,33.26,77342.34,0.0,0.56834,0.00018,25.6449]
[1777138816060,33.27,77344.44,0.0,0.56871,0.00018,25.64143]
[1777138827137,33.28,77345.64,0.0,0.56891,0.00018,25.63954]
[1777138832172,33.28,77345.55,0.0,0.56889,0.00018,25.63626]
[1777138837208,33.28,77346.42,0.0,0.56904,0.00018,25.63485]
[1777138846271,33.29,77346.92,0.0,0.56912,0.00018,25.63413]
[1777138856339,33.3,77347.49,0.0,0.56921,0.00018,25.6333]
[1777138861379,33.3,77348.2,0.0,0.56933,0.00018,25.63215]
[1777138866415,33.31,77348.38,0.0,0.56936,0.00018,25.63191]
[1777138871720,33.31,77348.62,0.0,0.5694,0.00018,25.63156]
[1777138879837,33.32,77349.08,0.0,0.56947,0.00018,25.63091]
[1777138885519,33.32,77349.02,0.0,0.56945,0.00018,25.63103]
[1777138890934,33.32,77349.2,0.0,0.56947,0.00018,25.63085]
[1777138890971,33.32,77349.2,0.0,0.56947,0.00018,25.63085]
[1777138891034,33.33,77349.2,0.0,0.56948,0.00018,25.62735]
[1777138894958,33.33,77349.2,0.0,0.56948,0.00018,25.62735]
[1777138895047,33.33,77349.1,0.0,0.56946,0.00018,25.62758]
[1777138903543,33.33,77349.3,0.0,0.56949,0.00018,25.62731]
[1777138905626,33.33,77349.3,0.0,0.56948,0.00018,25.62735]
[1777138905655,33.33,77349.3,0.0,0.56948,0.00018,25.62735]
[1777138905732,33.34,77349.71,0.0,0.56956,0.00018,25.62667]
[1777138910764,33.34,77350.76,0.0,0.56974,0.00018,25.62492]
[1777138915798,33.34,77348.62,0.0,0.56934,0.00018,25.62871]
[1777138920834,33.35,77348.84,0.0,0.56938,0.00018,25.62841]
[1777138925867,33.35,77349.16,0.0,0.56943,0.00018,25.62793]
[1777138926911,33.35,77349.16,0.0,0.56943,0.00018,25.62793]
[1777138927044,33.35,77349.16,0.0,0.56943,0.00018,25.62793]
[1777138927088,33.35,77348.11,0.0,0.56924,0.00018,25.62975]
[1777138928897,33.35,77338.17,0.0,0.56745,0.00018,25.64656]
[1777138929854,33.35,77338.17,0.0,0.56745,0.00018,25.64656]
[1777138929877,33.35,77338.17,0.0,0.56745,0.00018,25.64656]
[1777138929907,33.35,77337.15,0.0,0.56727,0.00018,25.64823]
[1777138934934,33.34,77332.11,0.0,0.56637,0.00018,25.6564]
[1777138940257,33.33,77328.44,0.0,0.56572,0.00018,25.66222]
[1777138949031,33.31,77327.4,0.0,0.56556,0.00018,25.66365]
[1777138953059,33.31,77322.85,0.0,0.56475,0.00018,25.66733]
[1777138958095,33.3,77320.31,0.0,0.5643,0.00018,25.67123]
[1777138964828,33.29,77318.35,0.0,0.56395,0.00018,25.67424]
[1777138970179,33.28,77314.43,0.0,0.56327,0.00018,25.68014]
[1777138975214,33.27,77313.08,0.0,0.56303,0.00018,25.6821]
[1777138980249,33.27,77311.83,0.0,0.56282,0.00018,25.68392]
[1777138986292,33.26,77311.17,0.0,0.56271,0.00018,25.68481]
[1777138991327,33.25,77310.5,0.0,0.5626,0.00018,25.68574]
[1777138996361,33.24,77309.45,0.0,0.56241,0.00018,25.68725]
[1777139001397,33.24,77308.88,0.0,0.56232,0.00018,25.68802]
[1777139007440,33.23,77308.42,0.0,0.56225,0.00018,25.68861]
[1777139012475,33.22,77308.1,0.0,0.56221,0.00018,25.68549]
[1777139017510,33.22,77308.8,0.0,0.56234,0.00018,25.68433]
[1777139022545,33.21,77308.11,0.0,0.56223,0.00018,25.6853]
[1777139027580,33.21,77307.63,0.0,0.56215,0.00018,25.68594]
[1777139032617,33.2,77307.53,0.0,0.56214,0.00018,25.686]
[1777139038657,33.19,77307.44,0.0,0.56213,0.00018,25.68603]
[1777139043692,33.19,77307.55,0.0,0.56216,0.00018,25.68578]
[1777139048719,33.18,77307.31,0.0,0.56212,0.00018,25.68608]
[1777139055777,33.18,77307.33,0.0,0.56214,0.00018,25.68591]
[1777139061103,33.17,77305.89,0.0,0.56189,0.00018,25.688]
[1777139066856,33.16,77305.49,0.0,0.56182,0.00018,25.68852]
[1777139071891,33.16,77305.54,0.0,0.56185,0.00018,25.68485]
[1777139078944,33.15,77305.47,0.0,0.56185,0.00018,25.68483]
[1777139083975,33.15,77305.65,0.0,0.56189,0.00018,25.68449]
[1777139084984,33.14,77298.94,0.0,0.56066,0.00018,25.69455]
[1777139087235,33.14,77297.7,0.0,0.56044,0.00018,25.69632]
[1777139093042,33.14,77297.36,0.0,0.56039,0.00018,25.69678]
[1777139098074,33.13,77298.1,0.0,0.56053,0.00018,25.69565]
[1777139103397,33.13,77296.94,0.0,0.56031,0.00018,25.69736]
[1777139109150,33.14,77297.88,0.0,0.56048,0.00018,25.69602]
[1777139115195,33.14,77298.19,0.0,0.56053,0.00018,25.69564]
[1777139120227,33.15,77295.06,0.0,0.55995,0.00018,25.7003]
[1777139124586,33.15,77293.53,0.0,0.55967,0.00018,25.70258]
[1777139125264,33.15,77293.31,0.0,0.55963,0.00018,25.70291]
[1777139129296,33.15,77288.67,0.0,0.55877,0.00018,25.70964]
[1777139134328,33.16,77287.74,0.0,0.55861,0.00018,25.70751]
[1777139139362,33.16,77286.82,0.0,0.55843,0.00018,25.70887]
[1777139143839,33.17,77287.28,0.0,0.55851,0.00018,25.70826]
[1777139143940,33.17,77287.83,0.0,0.55861,0.00018,25.70748]
[1777139151734,33.17,77288.96,0.0,0.55881,0.00018,25.70596]
[1777139158199,33.17,77288.96,0.0,0.5588,0.00018,25.70601]
[1777139158300,33.18,77293.81,0.0,0.55969,0.00018,25.69905]
[1777139165542,33.18,77293.81,0.0,0.55968,0.00018,25.69913]
[1777139171586,33.19,77298.8,0.0,0.56058,0.00018,25.69189]
[1777139176624,33.19,77299.88,0.0,0.56077,0.00018,25.69035]
[1777139181944,33.2,77301.56,0.0,0.56107,0.00018,25.68791]
[1777139192028,33.2,77301.71,0.0,0.5611,0.00018,25.68429]
[1777139202093,33.21,77303.82,0.0,0.56147,0.00018,25.68125]
[1777139207840,33.22,77304.12,0.0,0.56152,0.00018,25.68086]
[1777139212876,33.22,77304.49,0.0,0.56158,0.00018,25.68036]
[1777139217911,33.22,77304.7,0.0,0.56161,0.00018,25.6801]
[1777139223952,33.23,77304.63,0.0,0.56159,0.00018,25.68027]
[1777139228987,33.23,77304.93,0.0,0.56164,0.00018,25.67987]
[1777139234022,33.23,77304.47,0.0,0.56155,0.00018,25.68062]
[1777139239068,33.24,77303.97,0.0,0.56146,0.00018,25.68142]
[1777139246118,33.24,77304.51,0.0,0.56155,0.00018,25.68068]
[1777139251152,33.25,77304.69,0.0,0.56158,0.00018,25.67696]
[1777139262517,33.25,77305.37,0.0,0.56169,0.00018,25.67604]
[1777139271293,33.26,77305.08,0.0,0.56163,0.00018,25.67657]
[1777139278343,33.26,77304.98,0.0,0.56161,0.00018,25.67678]
[1777139286399,33.27,77303.32,0.0,0.56129,0.00018,25.6794]
[1777139291433,33.28,77304.71,0.0,0.56154,0.00018,25.67739]
[1777139296694,33.28,77303.1,0.0,0.56124,0.00018,25.67984]
[1777139302511,33.28,77298.57,0.0,0.56042,0.00018,25.68658]
[1777139307545,33.28,77295.66,0.0,0.55988,0.00018,25.69086]
[1777139312860,33.28,77294.13,0.0,0.55961,0.00018,25.6896]
[1777139318622,33.29,77291.04,0.0,0.55904,0.00018,25.69408]
[1777139324664,33.29,77290.55,0.0,0.55895,0.00018,25.69482]
[1777139329701,33.29,77288.14,0.0,0.55851,0.00018,25.69827]
[1777139334735,33.3,77287.28,0.0,0.55835,0.00018,25.69951]
[1777139339769,33.3,77291.81,0.0,0.55917,0.00018,25.69312]
[1777139345812,33.3,77293.58,0.0,0.55948,0.00018,25.69063]
[1777139350651,33.3,77285.02,0.0,0.55792,0.00018,25.7028]
[1777139356888,33.31,77281.15,0.0,0.55722,0.00018,25.70818]
[1777139361924,33.31,77281.18,0.0,0.55722,0.00018,25.70815]
[1777139365953,33.31,77274.04,0.0,0.55592,0.00018,25.71785]
[1777139371577,33.31,77272.72,0.0,0.55567,0.00018,25.71963]
[1777139371653,33.31,77275.21,0.0,0.55613,0.00018,25.71282]
[1777139374981,33.31,77275.2,0.0,0.55613,0.00018,25.71284]
[1777139375101,33.31,77275.2,0.0,0.55613,0.00018,25.71284]
[1777139382014,33.31,77277.4,0.0,0.55653,0.00018,25.7099]
[1777139382584,33.31,77277.4,0.0,0.55653,0.00018,25.7099]
[1777139382625,33.31,77277.4,0.0,0.55653,0.00018,25.7099]
[1777139382652,33.31,77277.4,0.0,0.55653,0.00018,25.7099]
[1777139382715,33.31,77277.4,0.0,0.55653,0.00018,25.7099]
[1777139382747,33.31,77277.4,0.0,0.55653,0.00018,25.7099]
[1777139382779,33.31,77277.4,0.0,0.55653,0.00018,25.7099]
[1777139382755,33.31,77276.64,0.0,0.55639,0.00018,25.71093]
[1777139383785,33.32,77267.68,0.0,0.55476,0.00018,25.72279]
[1777139384156,33.32,77262.31,0.0,0.55378,0.00018,25.7297]
[1777139385171,33.32,77260.26,0.0,0.5534,0.00018,25.7323]
[1777139388566,33.32,77260.31,0.0,0.55341,0.00018,25.73225]
[1777139388587,33.32,77260.31,0.0,0.55341,0.00018,25.73225]
[1777139388665,33.32,77260.32,0.0,0.55341,0.00018,25.73224]
[1777139394147,33.32,77259.52,0.0,0.55326,0.00018,25.73326]
[1777139399183,33.32,77260.4,0.0,0.55342,0.00018,25.73218]
[1777139408246,33.32,77262.33,0.0,0.55377,0.00018,25.72977]
[1777139413570,33.33,77263.94,0.0,0.55406,0.00018,25.72774]
[1777139419322,33.33,77264.97,0.0,0.55425,0.00018,25.72645]
[1777139424357,33.33,77265.15,0.0,0.55428,0.00018,25.72623]
[1777139429393,33.33,77262.65,0.0,0.55382,0.00018,25.72946]
[1777139434427,33.34,77263.1,0.0,0.5539,0.00018,25.72543]
[1777139440470,33.34,77264.01,0.0,0.55406,0.00018,25.7243]
[1777139446512,33.34,77264.27,0.0,0.5541,0.00018,25.72401]
[1777139451463,33.34,77262.09,0.0,0.5537,0.00018,25.72681]
[1777139451504,33.34,77262.09,0.0,0.5537,0.00018,25.72681]
[1777139451892,33.34,77262.09,0.0,0.5537,0.00018,25.72681]
[1777139451733,33.34,77257.25,0.0,0.55282,0.00018,25.73288]
[1777139452554,33.34,77257.25,0.0,0.55282,0.00018,25.73287]
[1777139453850,33.34,77247.52,0.0,0.55105,0.00018,25.74469]
[1777139456044,33.34,77247.99,0.0,0.55114,0.00018,25.74412]
[1777139456581,33.34,77247.95,0.0,0.55113,0.00018,25.74417]
[1777139462626,33.34,77246.85,0.0,0.55093,0.00018,25.7455]
[1777139467662,33.35,77247.7,0.0,0.55108,0.00018,25.74451]
[1777139473991,33.35,77248.42,0.0,0.55121,0.00018,25.74368]
[1777139479742,33.35,77248.42,0.0,0.5512,0.00018,25.74372]
[1777139484778,33.36,77255.0,0.0,0.5524,0.00018,25.73579]
[1777139486605,33.36,77255.0,0.0,0.5524,0.00018,25.73579]
[1777139486791,33.36,77254.77,0.0,0.55235,0.00018,25.73609]
[1777139492880,33.36,77254.68,0.0,0.55233,0.00018,25.73624]
[1777139502907,33.37,77253.79,0.0,0.55217,0.00018,25.73388]
[1777139507941,33.37,77254.04,0.0,0.55221,0.00018,25.73359]
[1777139514275,33.37,77253.26,0.0,0.55207,0.00018,25.73455]
[1777139524346,33.37,77252.69,0.0,0.55197,0.00018,25.73522]
[1777139530095,33.37,77251.51,0.0,0.55176,0.00018,25.73664]
[1777139539158,33.36,77251.25,0.0,0.55171,0.00018,25.73693]
[1777139544486,33.36,77250.43,0.0,0.55156,0.00018,25.7379]
[1777139550235,33.36,77250.35,0.0,0.55155,0.00018,25.73798]
[1777139558292,33.36,77250.75,0.0,0.55163,0.00018,25.73398]
[1777139563326,33.36,77250.43,0.0,0.55158,0.00018,25.73435]
[1777139569372,33.35,77250.35,0.0,0.55156,0.00018,25.73443]
[1777139574696,33.35,77250.18,0.0,0.55153,0.00018,25.73462]
[1777139584766,33.35,77249.92,0.0,0.55149,0.00018,25.7349]
[1777139590516,33.35,77249.49,0.0,0.55141,0.00018,25.7354]
[1777139596557,33.35,77250.66,0.0,0.55163,0.00018,25.73398]
[1777139601593,33.35,77250.96,0.0,0.55169,0.00018,25.7336]
[1777139606629,33.34,77251.08,0.0,0.55171,0.00018,25.73344]
[1777139614991,33.34,77250.76,0.0,0.55166,0.00018,25.73031]
[1777139620996,33.34,77250.89,0.0,0.55168,0.00018,25.73014]
[1777139627775,33.34,77250.98,0.0,0.5517,0.00018,25.73001]
[1777139635131,33.34,77250.84,0.0,0.55168,0.00018,25.73016]
[1777139640869,33.34,77250.77,0.0,0.55167,0.00018,25.73023]
[1777139645903,33.33,77250.46,0.0,0.55161,0.00018,25.73059]
[1777139655063,33.33,77250.44,0.0,0.55161,0.00018,25.73061]
[1777139655254,33.33,77250.44,0.0,0.55161,0.00018,25.73061]
[1777139656980,33.33,77243.52,0.0,0.55035,0.00018,25.7388]
[1777139657947,33.33,77243.52,0.0,0.55035,0.00018,25.7388]
[1777139658047,33.33,77244.15,0.0,0.55047,0.00018,25.73806]
[1777139664029,33.33,77244.54,0.0,0.55054,0.00018,25.73757]
[1777139669065,33.33,77245.3,0.0,0.55068,0.00018,25.73666]
[1777139675109,33.32,77242.06,0.0,0.5501,0.00018,25.73693]
[1777139680140,33.32,77241.03,0.0,0.54991,0.00018,25.7381]
[1777139685481,33.32,77238.65,0.0,0.54948,0.00018,25.74085]
[1777139691218,33.32,77239.39,0.0,0.54961,0.00018,25.74003]
[1777139696252,33.33,77240.85,0.0,0.54987,0.00018,25.73838]
[1777139702295,33.34,77241.79,0.0,0.55003,0.00018,25.73741]
[1777139707408,33.35,77242.65,0.0,0.55018,0.00018,25.73647]
[1777139713372,33.36,77243.68,0.0,0.55035,0.00018,25.73543]
[1777139718407,33.37,77243.05,0.0,0.55022,0.00018,25.73626]
[1777139723710,33.38,77241.83,0.0,0.54999,0.00018,25.73776]
[1777139729849,33.38,77236.69,0.0,0.54906,0.00018,25.74358]
[1777139729950,33.37,77231.63,0.0,0.54814,0.00018,25.74921]
[1777139735879,33.38,77229.11,0.0,0.54768,0.00018,25.7485]
[1777139738054,33.38,77239.47,0.0,0.54956,0.00018,25.73696]
[1777139739118,33.38,77244.29,0.0,0.55044,0.00018,25.7314]
[1777139740266,33.38,77244.36,0.0,0.55045,0.00018,25.73132]
[1777139740566,33.38,77248.66,0.0,0.55124,0.00018,25.72626]
[1777139743194,33.39,77251.99,0.0,0.55184,0.00018,25.72227]
[1777139743224,33.39,77252.71,0.0,0.55197,0.00018,25.72142]
[1777139743588,33.39,77254.34,0.0,0.55226,0.00018,25.71945]
[1777139745482,33.39,77257.89,0.0,0.55291,0.00018,25.7151]
[1777139745902,33.4,77262.02,0.0,0.55366,0.00018,25.70997]
[1777139746472,33.4,77262.02,0.0,0.55366,0.00018,25.70997]
[1777139746608,33.4,77262.02,0.0,0.55366,0.00018,25.70997]
[1777139751645,33.41,77262.32,0.0,0.5537,0.00018,25.70971]
[1777139756681,33.42,77264.26,0.0,0.55404,0.00018,25.70735]
[1777139761720,33.42,77262.05,0.0,0.55363,0.00018,25.71022]
[1777139766042,33.43,77254.07,0.0,0.55217,0.00018,25.72016]
[1777139771785,33.43,77253.92,0.0,0.55214,0.00018,25.72039]
[1777139776821,33.43,77255.57,0.0,0.55243,0.00018,25.71842]
[1777139781855,33.44,77255.05,0.0,0.55233,0.00018,25.71909]
[1777139786892,33.44,77253.51,0.0,0.55205,0.00018,25.72101]
[1777139791926,33.45,77253.08,0.0,0.55197,0.00018,25.71806]
[1777139797969,33.45,77253.11,0.0,0.55197,0.00018,25.71808]
[1777139803004,33.45,77252.27,0.0,0.55182,0.00018,25.71913]
[1777139808041,33.46,77251.89,0.0,0.55174,0.00018,25.71962]
[1777139814084,33.46,77252.16,0.0,0.55179,0.00018,25.71933]
[1777139817576,33.46,77251.57,0.0,0.55168,0.00018,25.72005]
[1777139817677,33.46,77251.65,0.0,0.55169,0.00018,25.71995]
[1777139821133,33.46,77245.27,0.0,0.55053,0.00018,25.72754]
[1777139821654,33.46,77245.27,0.0,0.55053,0.00018,25.72754]
[1777139821685,33.46,77245.27,0.0,0.55053,0.00018,25.72754]
[1777139822139,33.46,77239.08,0.0,0.5494,0.00018,25.73468]
[1777139823586,33.47,77237.75,0.0,0.54916,0.00018,25.7362]
[1777139824154,33.47,77238.71,0.0,0.54933,0.00018,25.73512]
[1777139825705,33.47,77238.98,0.0,0.54938,0.00018,25.73483]
[1777139826168,33.47,77239.74,0.0,0.54952,0.00018,25.73398]
[1777139826468,33.47,77239.74,0.0,0.54952,0.00018,25.73398]
[1777139827174,33.47,77245.01,0.0,0.55048,0.00018,25.72791]
[1777139828848,33.47,77248.41,0.0,0.55109,0.00018,25.72393]
[1777139829189,33.47,77248.84,0.0,0.55117,0.00018,25.72343]
[1777139829495,33.47,77248.84,0.0,0.55117,0.00018,25.72343]
[1777139830198,33.47,77249.79,0.0,0.55134,0.00018,25.72232]
[1777139835231,33.48,77248.73,0.0,0.55114,0.00018,25.72365]
[1777139836238,33.48,77243.2,0.0,0.55013,0.00018,25.73014]
[1777139837245,33.49,77237.16,0.0,0.54903,0.00018,25.73704]
[1777139837722,33.49,77237.16,0.0,0.54903,0.00018,25.73704]
[1777139837779,33.49,77237.16,0.0,0.54903,0.00018,25.73704]
[1777139837809,33.49,77237.16,0.0,0.54903,0.00018,25.73704]
[1777139838252,33.49,77238.29,0.0,0.54923,0.00018,25.73578]
[1777139843288,33.49,77236.3,0.0,0.54887,0.00018,25.73808]
[1777139848716,33.5,77237.95,0.0,0.54916,0.00018,25.73627]
[1777139849053,33.5,77237.95,0.0,0.54916,0.00018,25.73627]
[1777139849155,33.5,77238.33,0.0,0.54923,0.00018,25.73587]
[1777139854366,33.51,77239.74,0.0,0.54948,0.00018,25.73083]
[1777139860408,33.51,77240.12,0.0,0.54954,0.00018,25.73047]
[1777139865442,33.52,77241.39,0.0,0.54976,0.00018,25.72908]
[1777139870477,33.53,77238.45,0.0,0.54922,0.00018,25.73247]
[1777139875512,33.53,77237.86,0.0,0.54911,0.00018,25.73319]
[1777139878536,33.54,77242.64,0.0,0.54997,0.00018,25.72778]
[1777139880502,33.54,77244.54,0.0,0.55032,0.00018,25.7256]
[1777139880537,33.54,77244.54,0.0,0.55032,0.00018,25.7256]
[1777139880641,33.54,77244.54,0.0,0.55032,0.00018,25.7256]
[1777139880740,33.54,77245.31,0.0,0.55046,0.00018,25.72472]
[1777139882953,33.54,77245.31,0.0,0.55045,0.00018,25.72473]
[1777139883054,33.54,77251.35,0.0,0.55155,0.00018,25.71763]
[1777139888479,33.55,77255.12,0.0,0.55223,0.00018,25.71313]
[1777139893642,33.55,77254.84,0.0,0.55217,0.00018,25.71355]
[1777139898677,33.56,77254.69,0.0,0.55213,0.00018,25.7138]
[1777139907028,33.57,77254.65,0.0,0.55211,0.00018,25.71397]
[1777139917098,33.58,77255.97,0.0,0.55234,0.00018,25.709]
[1777139922849,33.59,77254.24,0.0,0.55202,0.00018,25.71116]
[1777139927884,33.6,77252.89,0.0,0.55177,0.00018,25.71284]
[1777139932918,33.6,77252.56,0.0,0.5517,0.00018,25.7133]
[1777139938365,33.61,77255.73,0.0,0.55226,0.00018,25.70955]
[1777139948024,33.62,77253.82,0.0,0.5519,0.00018,25.71201]
[1777139955563,33.63,77253.43,0.0,0.55183,0.00018,25.71249]
[1777139960818,33.63,77252.74,0.0,0.5517,0.00018,25.71334]
[1777139966155,33.63,77252.09,0.0,0.55158,0.00018,25.71413]
[1777139972196,33.63,77251.96,0.0,0.55156,0.00018,25.71079]
[1777139974592,33.63,77251.09,0.0,0.55141,0.00018,25.71183]
[1777139974641,33.63,77251.09,0.0,0.55141,0.00018,25.71183]
[1777139975219,33.63,77251.49,0.0,0.55148,0.00018,25.71135]
[1777139976227,33.63,77244.01,0.0,0.55012,0.00018,25.7201]
[1777139977234,33.63,77234.7,0.0,0.54844,0.00018,25.73057]
[1777139979175,33.63,77235.59,0.0,0.5486,0.00018,25.72958]
[1777139979200,33.63,77235.59,0.0,0.5486,0.00018,25.72958]
[1777139979245,33.63,77235.68,0.0,0.54862,0.00018,25.72948]
[1777139984283,33.63,77240.58,0.0,0.54951,0.00018,25.72399]
[1777139988076,33.63,77240.95,0.0,0.54957,0.00018,25.72356]
[1777139988310,33.63,77241.37,0.0,0.54965,0.00018,25.72309]
[1777139991330,33.63,77247.17,0.0,0.5507,0.00018,25.71641]
[1777139996365,33.63,77249.47,0.0,0.55111,0.00018,25.71373]
[1777140000669,33.63,77249.16,0.0,0.55106,0.00018,25.71411]
[1777140000772,33.63,77249.16,0.0,0.55106,0.00018,25.71411]
[1777140001401,33.63,77248.94,0.0,0.55102,0.00018,25.71437]
[1777140002408,33.63,77229.31,0.0,0.54746,0.00018,25.73643]
[1777140003415,33.63,77222.14,0.0,0.54616,0.00018,25.74398]
[1777140005430,33.63,77216.29,0.0,0.5451,0.00018,25.74994]
[1777140008457,33.63,77221.51,0.0,0.54604,0.00018,25.74464]
[1777140009461,33.63,77226.78,0.0,0.547,0.00018,25.73914]
[1777140012561,33.64,77229.38,0.0,0.54747,0.00018,25.73639]
[1777140012567,33.64,77230.35,0.0,0.54764,0.00018,25.73535]
[1777140017855,33.64,77235.85,0.0,0.54863,0.00018,25.7294]
[1777140022900,33.65,77238.74,0.0,0.54915,0.00018,25.72622]
[1777140028779,33.65,77241.19,0.0,0.54959,0.00018,25.72352]
[1777140033814,33.66,77241.72,0.0,0.54968,0.00018,25.71946]
[1777140035191,33.66,77241.86,0.0,0.54971,0.00018,25.71931]
[1777140035234,33.66,77241.86,0.0,0.54971,0.00018,25.71931]
[1777140035366,33.66,77243.67,0.0,0.55003,0.00018,25.71726]
[1777140040677,33.67,77245.97,0.0,0.55044,0.00018,25.71467]
[1777140041677,33.67,77245.97,0.0,0.55044,0.00018,25.71467]
[1777140041710,33.67,77245.97,0.0,0.55044,0.00018,25.71467]
[1777140048067,33.67,77250.02,0.0,0.55117,0.00018,25.70998]
[1777140049393,33.67,77250.02,0.0,0.55117,0.00018,25.70998]
[1777140049431,33.67,77250.4,0.0,0.55124,0.00018,25.70954]
[1777140051758,33.67,77255.22,0.0,0.55211,0.00018,25.7038]
[1777140057435,33.68,77257.11,0.0,0.55245,0.00018,25.70155]
[1777140057758,33.68,77257.11,0.0,0.55245,0.00018,25.70155]
[1777140057857,33.68,77260.67,0.0,0.55309,0.00018,25.6972]
[1777140063841,33.68,77259.21,0.0,0.55282,0.00018,25.69899]
[1777140068207,33.68,77265.18,0.0,0.5539,0.00018,25.69158]
[1777140071900,33.68,77265.4,0.0,0.55394,0.00018,25.69131]
[1777140076932,33.68,77262.65,0.0,0.55344,0.00018,25.69477]
[1777140081968,33.68,77266.07,0.0,0.55406,0.00018,25.6905]
[1777140085355,33.68,77265.56,0.0,0.55396,0.00018,25.69116]
[1777140085457,33.68,77266.01,0.0,0.55404,0.00018,25.69061]
[1777140087005,33.68,77273.33,0.0,0.55536,0.00018,25.68123]
[1777140088473,33.68,77273.33,0.0,0.55536,0.00018,25.68123]
[1777140088500,33.68,77280.42,0.0,0.55664,0.00018,25.67187]
[1777140094053,33.68,77283.2,0.0,0.55715,0.00018,25.66461]
[1777140098418,33.68,77291.24,0.0,0.55861,0.00018,25.65353]
[1777140101104,33.68,77295.86,0.0,0.55944,0.00018,25.64703]
[1777140102361,33.68,77295.86,0.0,0.55944,0.00018,25.64703]
[1777140102400,33.68,77298.33,0.0,0.55988,0.00018,25.64351]
[1777140108488,33.68,77301.74,0.0,0.5605,0.00018,25.63861]
[1777140112181,33.68,77310.51,0.0,0.56207,0.00018,25.62571]
[1777140114194,33.68,77312.75,0.0,0.56247,0.00018,25.62236]
[1777140115288,33.68,77312.75,0.0,0.56247,0.00018,25.62236]
[1777140115513,33.68,77312.75,0.0,0.56247,0.00018,25.62236]
[1777140115388,33.69,77313.27,0.0,0.56256,0.00018,25.6216]
[1777140116209,33.69,77313.27,0.0,0.56256,0.00018,25.6216]
[1777140118331,33.69,77313.21,0.0,0.56255,0.00018,25.6217]
[1777140118429,33.69,77312.4,0.0,0.56241,0.00018,25.62294]
[1777140118808,33.69,77312.4,0.0,0.56241,0.00018,25.62294]
[1777140118866,33.69,77312.4,0.0,0.56241,0.00018,25.62294]
[1777140118896,33.69,77312.4,0.0,0.56241,0.00018,25.62294]
[1777140119229,33.69,77312.4,0.0,0.56241,0.00018,25.62294]
[1777140124265,33.69,77313.65,0.0,0.56262,0.00018,25.62111]
[1777140127813,33.69,77314.48,0.0,0.56277,0.00018,25.61988]
[1777140128293,33.69,77312.49,0.0,0.56241,0.00018,25.6229]
[1777140131315,33.7,77307.85,0.0,0.56157,0.00018,25.62988]
[1777140136349,33.7,77308.2,0.0,0.56163,0.00018,25.62941]
[1777140144406,33.71,77307.86,0.0,0.56156,0.00018,25.63001]
[1777140149440,33.71,77306.27,0.0,0.56127,0.00018,25.63242]
[1777140154476,33.72,77305.17,0.0,0.56107,0.00018,25.63058]
[1777140159512,33.72,77306.52,0.0,0.56131,0.00018,25.62866]
[1777140165130,33.72,77306.83,0.0,0.56136,0.00018,25.62823]
[1777140172612,33.73,77307.4,0.0,0.56145,0.00018,25.62753]
[1777140177640,33.74,77307.41,0.0,0.56144,0.00018,25.62758]
[1777140187709,33.74,77307.75,0.0,0.56149,0.00018,25.62721]
[1777140192744,33.75,77308.42,0.0,0.56161,0.00018,25.62628]
[1777140199125,33.75,77308.51,0.0,0.56161,0.00018,25.62622]
[1777140205837,33.76,77309.45,0.0,0.56178,0.00018,25.62492]
[1777140210870,33.76,77309.7,0.0,0.56181,0.00018,25.62461]
[1777140215906,33.77,77309.69,0.0,0.56181,0.00018,25.62117]
[1777140220940,33.77,77309.27,0.0,0.56173,0.00018,25.62185]
[1777140226982,33.78,77308.83,0.0,0.56165,0.00018,25.62258]
[1777140233024,33.78,77308.77,0.0,0.56163,0.00018,25.62274]
[1777140238060,33.79,77308.61,0.0,0.56159,0.00018,25.62304]
[1777140243095,33.79,77308.86,0.0,0.56163,0.00018,25.62273]
[1777140249475,33.8,77308.63,0.0,0.56158,0.00018,25.62316]
[1777140255179,33.8,77307.88,0.0,0.56144,0.00018,25.62432]
[1777140256546,33.8,77307.88,0.0,0.56144,0.00018,25.62432]
[1777140256619,33.8,77307.88,0.0,0.56144,0.00018,25.62432]
[1777140256644,33.8,77308.59,0.0,0.56157,0.00018,25.6233]
[1777140260650,33.8,77308.6,0.0,0.56156,0.00018,25.62332]
[1777140260663,33.8,77308.6,0.0,0.56156,0.00018,25.62332]
[1777140261220,33.8,77309.18,0.0,0.56167,0.00018,25.62248]
[1777140263235,33.81,77317.64,0.0,0.56318,0.00018,25.60981]
[1777140265250,33.81,77322.94,0.0,0.56413,0.00018,25.60169]
[1777140266402,33.81,77322.94,0.0,0.56413,0.00018,25.60169]
[1777140266646,33.81,77322.94,0.0,0.56413,0.00018,25.60169]
[1777140267263,33.81,77326.02,0.0,0.56468,0.00018,25.59691]
[1777140268467,33.81,77326.02,0.0,0.56468,0.00018,25.59691]
[1777140268599,33.81,77326.02,0.0,0.56468,0.00018,25.59691]
[1777140268699,33.81,77324.37,0.0,0.56438,0.00018,25.5995]
[1777140269098,33.81,77324.37,0.0,0.56438,0.00018,25.5995]
[1777140269643,33.81,77324.37,0.0,0.56438,0.00018,25.5995]
[1777140269733,33.81,77324.37,0.0,0.56438,0.00018,25.5995]
[1777140269711,33.81,77295.76,0.0,0.55925,0.00018,25.64193]
[1777140269846,33.81,77295.76,0.0,0.55925,0.00018,25.64193]
[1777140269919,33.81,77295.76,0.0,0.55925,0.00018,25.64193]
[1777140269986,33.81,77295.76,0.0,0.55925,0.00018,25.64193]
[1777140270022,33.81,77295.76,0.0,0.55925,0.00018,25.64193]
[1777140270284,33.81,77295.76,0.0,0.55925,0.00018,25.64193]
[1777140271291,33.81,77287.05,0.0,0.55769,0.00018,25.65048]
[1777140274634,33.81,77289.3,0.0,0.5581,0.00018,25.64739]
[1777140274685,33.81,77289.3,0.0,0.5581,0.00018,25.64739]
[1777140274690,33.81,77295.89,0.0,0.55928,0.00018,25.63821]
[1777140279673,33.81,77300.38,0.0,0.56009,0.00018,25.63183]
[1777140279690,33.81,77302.32,0.0,0.56044,0.00018,25.62904]
[1777140285389,33.81,77304.66,0.0,0.56086,0.00018,25.62566]
[1777140289417,33.81,77298.47,0.0,0.55975,0.00018,25.63454]
[1777140290938,33.81,77294.26,0.0,0.55899,0.00018,25.64046]
[1777140290972,33.81,77294.26,0.0,0.55899,0.00018,25.64046]
[1777140291431,33.8,77292.85,0.0,0.55874,0.00018,25.64241]
[1777140296466,33.79,77289.36,0.0,0.55813,0.00018,25.64711]
[1777140300050,33.79,77289.26,0.0,0.55812,0.00018,25.64717]
[1777140300081,33.79,77289.26,0.0,0.55812,0.00018,25.64717]
[1777140300116,33.79,77289.26,0.0,0.55812,0.00018,25.64717]
[1777140300146,33.79,77289.26,0.0,0.55812,0.00018,25.64717]
[1777140300494,33.79,77289.26,0.0,0.55812,0.00018,25.64717]
[1777140303052,33.78,77288.52,0.0,0.55799,0.00018,25.64812]
[1777140303084,33.78,77288.52,0.0,0.55799,0.00018,25.64812]
[1777140303516,33.78,77288.58,0.0,0.55801,0.00018,25.64801]
[1777140307853,33.77,77288.69,0.0,0.55804,0.00018,25.64776]
[1777140307975,33.77,77288.69,0.0,0.55804,0.00018,25.64776]
[1777140308026,33.77,77288.69,0.0,0.55804,0.00018,25.64776]
[1777140308045,33.77,77288.69,0.0,0.55804,0.00018,25.64776]
[1777140308077,33.77,77288.69,0.0,0.55804,0.00018,25.64776]
[1777140308188,33.77,77288.69,0.0,0.55804,0.00018,25.64776]
[1777140308217,33.77,77288.69,0.0,0.55804,0.00018,25.64776]
[1777140308259,33.77,77288.69,0.0,0.55804,0.00018,25.64776]
[1777140308283,33.77,77288.69,0.0,0.55804,0.00018,25.64776]
[1777140308312,33.77,77288.69,0.0,0.55804,0.00018,25.64776]
[1777140308551,33.77,77288.28,0.0,0.55796,0.00018,25.64833]
[1777140309557,33.77,77266.51,0.0,0.55405,0.00018,25.67693]
[1777140310078,33.77,77266.51,0.0,0.55405,0.00018,25.67693]
[1777140310565,33.77,77263.41,0.0,0.55349,0.00018,25.6808]
[1777140315600,33.77,77266.42,0.0,0.55404,0.00018,25.677]
[1777140321641,33.76,77270.1,0.0,0.5547,0.00018,25.67229]
[1777140324663,33.76,77275.14,0.0,0.55561,0.00018,25.66576]
[1777140330040,33.76,77277.56,0.0,0.55605,0.00018,25.66256]
[1777140334732,33.76,77282.65,0.0,0.55698,0.00018,25.65225]
[1777140339768,33.76,77281.96,0.0,0.55686,0.00018,25.65316]
[1777140344804,33.75,77279.7,0.0,0.55645,0.00018,25.65617]
[1777140346191,33.75,77271.15,0.0,0.55491,0.00018,25.66734]
[1777140348127,33.75,77271.15,0.0,0.55491,0.00018,25.66734]
[1777140348228,33.75,77264.6,0.0,0.55373,0.00018,25.67563]
[1777140353865,33.75,77264.65,0.0,0.55374,0.00018,25.67552]
[1777140358900,33.75,77262.29,0.0,0.55332,0.00018,25.67845]
[1777140363936,33.75,77264.0,0.0,0.55363,0.00018,25.67634]
[1777140369168,33.75,77265.76,0.0,0.55394,0.00018,25.67415]
[1777140379041,33.75,77267.78,0.0,0.55431,0.00018,25.67157]
[1777140385087,33.75,77264.74,0.0,0.55376,0.00018,25.67537]
[1777140390462,33.74,77261.84,0.0,0.55324,0.00018,25.67896]
[1777140398180,33.74,77261.84,0.0,0.55325,0.00018,25.67541]
[1777140408252,33.73,77258.67,0.0,0.55269,0.00018,25.67923]
[1777140413288,33.73,77255.57,0.0,0.55214,0.00018,25.68295]
[1777140418321,33.73,77255.54,0.0,0.55213,0.00018,25.68295]
[1777140423357,33.72,77254.58,0.0,0.55196,0.00018,25.68407]
[1777140428391,33.72,77253.92,0.0,0.55185,0.00018,25.68483]
[1777140433641,33.72,77253.54,0.0,0.55178,0.00018,25.68526]
[1777140433678,33.72,77253.54,0.0,0.55178,0.00018,25.68526]
[1777140433742,33.72,77253.84,0.0,0.55184,0.00018,25.68488]
[1777140437743,33.71,77253.84,0.0,0.55184,0.00018,25.68487]
[1777140437838,33.71,77253.65,0.0,0.55181,0.00018,25.68508]
[1777140445511,33.71,77253.45,0.0,0.55178,0.00018,25.68528]
[1777140450893,33.71,77252.55,0.0,0.55162,0.00018,25.68632]
[1777140459608,33.7,77252.38,0.0,0.5516,0.00018,25.68299]
[1777140464644,33.7,77254.04,0.0,0.5519,0.00018,25.68098]
[1777140470685,33.7,77255.05,0.0,0.55208,0.00018,25.67975]
[1777140475721,33.7,77256.81,0.0,0.55241,0.00018,25.6776]
[1777140481103,33.69,77257.17,0.0,0.55247,0.00018,25.67715]
[1777140486798,33.69,77260.76,0.0,0.55312,0.00018,25.67273]
[1777140491834,33.69,77269.8,0.0,0.55476,0.00018,25.66133]
[1777140496867,33.69,77269.8,0.0,0.55476,0.00018,25.66132]
[1777140500821,33.69,77269.8,0.0,0.55476,0.00018,25.66132]
[1777140500919,33.69,77269.67,0.0,0.55474,0.00018,25.66149]
[1777140505951,33.69,77269.67,0.0,0.55474,0.00018,25.66149]
[1777140506320,33.69,77275.11,0.0,0.55572,0.00018,25.65443]
[1777140511972,33.69,77279.22,0.0,0.55647,0.00018,25.64549]
[1777140517007,33.69,77282.65,0.0,0.55709,0.00018,25.64088]
[1777140522043,33.69,77285.23,0.0,0.55755,0.00018,25.63738]
[1777140529590,33.69,77287.57,0.0,0.55797,0.00018,25.63417]
[1777140535134,33.69,77290.84,0.0,0.55856,0.00018,25.62963]
[1777140540169,33.69,77292.3,0.0,0.55883,0.00018,25.62759]
[1777140547239,33.69,77290.65,0.0,0.55854,0.00018,25.62985]
[1777140554289,33.68,77286.62,0.0,0.55781,0.00018,25.63538]
[1777140560334,33.68,77284.29,0.0,0.5574,0.00018,25.63852]
[1777140566375,33.68,77284.23,0.0,0.55739,0.00018,25.63859]
[1777140571738,33.68,77287.81,0.0,0.55804,0.00018,25.63016]
[1777140578461,33.68,77289.67,0.0,0.55838,0.00018,25.62758]
[1777140583495,33.68,77286.8,0.0,0.55786,0.00018,25.63153]
[1777140588530,33.68,77285.27,0.0,0.55759,0.00018,25.63362]
[1777140596586,33.67,77283.88,0.0,0.55734,0.00018,25.63551]
[1777140601949,33.67,77280.59,0.0,0.55674,0.00018,25.63995]
[1777140606195,33.67,77279.0,0.0,0.55645,0.00018,25.64207]
[1777140606659,33.67,77279.7,0.0,0.55658,0.00018,25.64114]
[1777140607667,33.67,77275.02,0.0,0.55574,0.00018,25.64734]
[1777140611071,33.67,77270.43,0.0,0.55491,0.00018,25.6533]
[1777140611141,33.67,77269.29,0.0,0.5547,0.00018,25.65476]
[1777140611171,33.67,77269.29,0.0,0.5547,0.00018,25.65476]
[1777140612019,33.67,77268.58,0.0,0.55457,0.00018,25.65566]
[1777140617733,33.67,77267.43,0.0,0.55437,0.00018,25.6571]
[1777140627804,33.67,77266.92,0.0,0.55428,0.00018,25.65771]
[1777140633705,33.67,77266.53,0.0,0.55422,0.00018,25.65468]
[1777140638882,33.66,77265.82,0.0,0.55409,0.00018,25.65555]
[1777140643917,33.66,77264.01,0.0,0.55377,0.00018,25.65782]
[1777140648952,33.66,77263.94,0.0,0.55376,0.00018,25.65789]
[1777140654993,33.66,77262.81,0.0,0.55355,0.00018,25.65929]
[1777140660031,33.66,77262.68,0.0,0.55353,0.00018,25.65943]
[1777140666075,33.66,77269.42,0.0,0.55475,0.00018,25.65088]
[1777140671513,33.66,77270.48,0.0,0.55495,0.00018,25.64951]
[1777140672118,33.66,77270.69,0.0,0.55498,0.00018,25.64924]
[1777140672554,33.66,77270.69,0.0,0.55498,0.00018,25.64924]
[1777140673125,33.66,77271.76,0.0,0.55518,0.00018,25.64785]
[1777140678160,33.65,77272.8,0.0,0.55537,0.00018,25.64649]
[1777140680519,33.65,77277.65,0.0,0.55625,0.00018,25.64009]
[1777140682224,33.65,77287.22,0.0,0.55798,0.00018,25.62712]
[1777140684557,33.65,77287.22,0.0,0.55798,0.00018,25.62712]
[1777140684658,33.65,77288.75,0.0,0.55825,0.00018,25.62501]
[1777140690244,33.65,77288.47,0.0,0.55821,0.00018,25.62536]
[1777140695330,33.64,77287.9,0.0,0.55812,0.00018,25.62258]
[1777140702652,33.64,77290.66,0.0,0.55862,0.00018,25.61873]
[1777140708370,33.64,77292.27,0.0,0.55891,0.00018,25.61646]
[1777140714411,33.64,77294.5,0.0,0.55931,0.00018,25.6133]
[1777140717584,33.64,77295.36,0.0,0.55947,0.00018,25.61208]
[1777140717626,33.64,77295.36,0.0,0.55947,0.00018,25.61208]
[1777140717655,33.64,77295.36,0.0,0.55947,0.00018,25.61208]
[1777140717787,33.64,77296.13,0.0,0.55961,0.00018,25.61098]
[1777140722794,33.64,77298.65,0.0,0.56006,0.00018,25.60736]
[1777140729517,33.64,77295.53,0.0,0.5595,0.00018,25.61177]
[1777140737573,33.63,77290.61,0.0,0.55862,0.00018,25.61865]
[1777140742933,33.63,77289.31,0.0,0.55839,0.00018,25.62042]
[1777140748658,33.63,77287.29,0.0,0.55803,0.00018,25.62317]
[1777140753765,33.62,77286.63,0.0,0.55792,0.00018,25.62054]
[1777140759734,33.62,77285.67,0.0,0.55775,0.00018,25.62181]
[1777140765777,33.61,77287.37,0.0,0.55807,0.00018,25.6194]
[1777140770812,33.61,77290.79,0.0,0.55869,0.00018,25.61458]
[1777140778162,33.61,77292.16,0.0,0.55894,0.00018,25.61263]
[1777140778868,33.6,77292.33,0.0,0.55898,0.00018,25.61233]
[1777140782578,33.6,77294.34,0.0,0.55934,0.00018,25.60947]
[1777140783216,33.6,77294.69,0.0,0.55941,0.00018,25.60892]
[1777140788489,33.6,77294.69,0.0,0.55942,0.00018,25.60887]
[1777140788937,33.59,77299.22,0.0,0.56024,0.00018,25.60235]
[1777140793974,33.6,77302.35,0.0,0.5608,0.00018,25.59782]
[1777140799008,33.6,77303.13,0.0,0.56094,0.00018,25.59671]
[1777140804045,33.6,77306.98,0.0,0.56163,0.00018,25.59106]
[1777140809201,33.6,77306.96,0.0,0.56163,0.00018,25.59111]
[1777140809239,33.6,77306.96,0.0,0.56163,0.00018,25.59111]
[1777140809270,33.6,77306.96,0.0,0.56163,0.00018,25.59111]
[1777140809297,33.6,77307.17,0.0,0.56166,0.00018,25.59081]
[1777140809430,33.6,77306.91,0.0,0.56162,0.00018,25.5912]
[1777140811548,33.6,77306.91,0.0,0.56162,0.00018,25.5912]
[1777140811560,33.6,77306.91,0.0,0.56162,0.00018,25.5912]
[1777140812162,33.6,77306.91,0.0,0.56162,0.00018,25.5912]
[1777140812264,33.61,77306.4,0.0,0.56153,0.00018,25.58846]
[1777140815124,33.6,77300.8,0.0,0.56052,0.00018,25.59664]
[1777140820159,33.6,77300.41,0.0,0.56046,0.00018,25.59714]
[1777140823496,33.6,77294.02,0.0,0.5593,0.00018,25.60631]
[1777140828216,33.6,77288.9,0.0,0.55837,0.00018,25.61356]
[1777140833250,33.6,77286.25,0.0,0.55789,0.00018,25.61726]
[1777140839293,33.6,77285.6,0.0,0.55777,0.00018,25.61818]
[1777140844327,33.6,77282.71,0.0,0.55724,0.00018,25.62214]
[1777140853707,33.61,77284.31,0.0,0.55753,0.00018,25.61998]
[1777140859434,33.61,77284.93,0.0,0.55764,0.00018,25.61916]
[1777140861449,33.61,77290.5,0.0,0.55865,0.00018,25.61145]
[1777140866484,33.61,77290.6,0.0,0.55866,0.00018,25.61135]
[1777140871850,33.61,77290.58,0.0,0.55866,0.00018,25.61141]
[1777140878567,33.62,77289.38,0.0,0.55844,0.00018,25.60964]
[1777140883918,33.62,77289.39,0.0,0.55843,0.00018,25.60968]
[1777140889645,33.63,77289.21,0.0,0.5584,0.00018,25.60998]
[1777140894680,33.63,77289.27,0.0,0.5584,0.00018,25.60994]
[1777140899716,33.63,77289.17,0.0,0.55838,0.00018,25.61013]
[1777140905710,33.64,77288.3,0.0,0.55822,0.00018,25.61137]
[1777140914131,33.64,77292.86,0.0,0.55904,0.00018,25.60497]
[1777140924203,33.64,77295.3,0.0,0.55949,0.00018,25.60151]
[1777140932670,33.64,77295.3,0.0,0.55948,0.00018,25.60151]
[1777140943018,33.64,77298.39,0.0,0.56005,0.00018,25.59359]
[1777140950066,33.64,77298.61,0.0,0.56009,0.00018,25.59328]
[1777140960137,33.64,77298.98,0.0,0.56015,0.00018,25.59276]
[1777140971216,33.64,77301.84,0.0,0.56067,0.00018,25.58863]
[1777140977816,33.64,77301.84,0.0,0.56067,0.00018,25.58864]
[1777140985309,33.64,77302.73,0.0,0.56082,0.00018,25.58737]
[1777140991355,33.64,77302.79,0.0,0.56084,0.00018,25.58378]
[1777140996389,33.64,77301.29,0.0,0.56057,0.00018,25.58598]
[1777141001424,33.64,77301.42,0.0,0.56059,0.00018,25.5858]
[1777141004061,33.65,77301.49,0.0,0.5606,0.00018,25.5857]
[1777141004113,33.65,77301.49,0.0,0.5606,0.00018,25.5857]
[1777141004142,33.65,77301.49,0.0,0.5606,0.00018,25.5857]
[1777141004189,33.65,77301.49,0.0,0.5606,0.00018,25.5857]
[1777141004224,33.65,77301.49,0.0,0.5606,0.00018,25.5857]
[1777141004255,33.65,77301.49,0.0,0.5606,0.00018,25.5857]
[1777141004287,33.65,77301.49,0.0,0.5606,0.00018,25.5857]
[1777141004317,33.65,77301.49,0.0,0.5606,0.00018,25.5857]
[1777141004350,33.65,77301.49,0.0,0.5606,0.00018,25.5857]
[1777141004377,33.65,77301.49,0.0,0.5606,0.00018,25.5857]
[1777141004445,33.65,77301.99,0.0,0.56069,0.00018,25.58497]
[1777141007467,33.65,77306.74,0.0,0.56155,0.00018,25.57799]
[1777141008055,33.65,77306.74,0.0,0.56155,0.00018,25.57799]
[1777141008473,33.65,77306.69,0.0,0.56154,0.00018,25.57807]
[1777141013508,33.65,77307.16,0.0,0.56162,0.00018,25.57739]
[1777141018549,33.64,77305.03,0.0,0.56125,0.00018,25.58048]
[1777141018579,33.64,77305.03,0.0,0.56125,0.00018,25.58048]
[1777141018710,33.64,77301.19,0.0,0.56055,0.00018,25.58608]
[1777141024691,33.64,77298.82,0.0,0.56012,0.00018,25.58953]
[1777141030627,33.64,77299.05,0.0,0.56017,0.00018,25.5892]
[1777141035662,33.64,77299.77,0.0,0.5603,0.00018,25.58815]
[1777141043719,33.64,77298.75,0.0,0.56011,0.00018,25.58961]
[1777141049761,33.64,77297.1,0.0,0.55982,0.00018,25.59197]
[1777141055121,33.64,77296.4,0.0,0.5597,0.00018,25.58944]
[1777141063858,33.64,77295.56,0.0,0.55955,0.00018,25.59063]
[1777141073269,33.64,77294.82,0.0,0.55941,0.00018,25.59168]
[1777141078963,33.64,77292.11,0.0,0.55893,0.00018,25.59547]
[1777141085331,33.63,77291.94,0.0,0.5589,0.00018,25.59569]
[1777141091048,33.63,77291.82,0.0,0.55888,0.00018,25.59584]
[1777141099107,33.63,77291.49,0.0,0.55882,0.00018,25.59628]
[1777141104139,33.63,77291.96,0.0,0.55891,0.00018,25.59561]
[1777141109175,33.63,77291.93,0.0,0.55891,0.00018,25.59563]
[1777141114213,33.63,77291.7,0.0,0.55887,0.00018,25.59242]
[1777141119249,33.63,77291.83,0.0,0.5589,0.00018,25.59223]
[1777141124284,33.63,77292.25,0.0,0.55897,0.00018,25.59162]
[1777141129318,33.62,77292.13,0.0,0.55895,0.00018,25.59178]
[1777141134354,33.62,77292.03,0.0,0.55894,0.00018,25.59191]
[1777141139390,33.62,77291.83,0.0,0.5589,0.00018,25.59217]
[1777141145751,33.62,77292.41,0.0,0.55901,0.00018,25.59134]
[1777141151474,33.62,77291.93,0.0,0.55892,0.00018,25.59201]
[1777141156508,33.62,77291.89,0.0,0.55892,0.00018,25.59205]
[1777141161544,33.62,77292.64,0.0,0.55905,0.00018,25.59098]
[1777141168592,33.62,77292.22,0.0,0.55898,0.00018,25.59156]
[1777141173628,33.62,77292.45,0.0,0.55903,0.00018,25.58771]
[1777141178662,33.62,77292.27,0.0,0.559,0.00018,25.58795]
[1777141184705,33.61,77292.16,0.0,0.55898,0.00018,25.58809]
[1777141189740,33.61,77292.01,0.0,0.55895,0.00018,25.58829]
[1777141196105,33.61,77291.93,0.0,0.55894,0.00018,25.58839]
[1777141201825,33.61,77292.29,0.0,0.55901,0.00018,25.58787]
[1777141206860,33.61,77292.3,0.0,0.55901,0.00018,25.58785]
[1777141211908,33.61,77292.19,0.0,0.55899,0.00018,25.588]
[1777141216930,33.61,77291.92,0.0,0.55894,0.00018,25.58837]
[1777141222971,33.61,77291.83,0.0,0.55893,0.00018,25.58848]
[1777141228011,33.61,77291.74,0.0,0.55891,0.00018,25.5886]
[1777141234050,33.61,77291.67,0.0,0.5589,0.00018,25.58518]
[1777141239086,33.61,77291.81,0.0,0.55893,0.00018,25.58498]
[1777141246464,33.61,77291.86,0.0,0.55894,0.00018,25.58492]
[1777141256534,33.61,77291.69,0.0,0.55891,0.00018,25.58517]
[1777141262143,33.61,77291.8,0.0,0.55893,0.00018,25.58502]
[1777141264268,33.61,77279.08,0.0,0.55662,0.00018,25.60254]
[1777141265275,33.61,77275.7,0.0,0.556,0.00018,25.60706]
[1777141266604,33.62,77268.49,0.0,0.55469,0.00018,25.61649]
[1777141267544,33.62,77268.49,0.0,0.55469,0.00018,25.61649]
[1777141267578,33.62,77268.49,0.0,0.55469,0.00018,25.61649]
[1777141267644,33.62,77267.77,0.0,0.55456,0.00018,25.61743]
[1777141273330,33.62,77265.63,0.0,0.55417,0.00018,25.62021]
[1777141275551,33.62,77259.82,0.0,0.55311,0.00018,25.62752]
[1777141277113,33.62,77258.89,0.0,0.55294,0.00018,25.62867]
[1777141277138,33.62,77258.89,0.0,0.55294,0.00018,25.62867]
[1777141277359,33.62,77258.89,0.0,0.55294,0.00018,25.62867]
[1777141282394,33.62,77259.02,0.0,0.55297,0.00018,25.62852]
[1777141285415,33.63,77263.73,0.0,0.55382,0.00018,25.62266]
[1777141287377,33.63,77265.69,0.0,0.55417,0.00018,25.62019]
[1777141287607,33.63,77265.42,0.0,0.55412,0.00018,25.62054]
[1777141290665,33.63,77266.91,0.0,0.55439,0.00018,25.61865]
[1777141290677,33.63,77266.91,0.0,0.55439,0.00018,25.61865]
[1777141290759,33.63,77269.63,0.0,0.55488,0.00018,25.61518]
[1777141293659,33.63,77270.4,0.0,0.55503,0.00018,25.61068]
[1777141293759,33.63,77273.09,0.0,0.55552,0.00018,25.60716]
[1777141301526,33.63,77272.67,0.0,0.55544,0.00018,25.6077]
[1777141306886,33.63,77273.8,0.0,0.55565,0.00018,25.60622]
[1777141316631,33.63,77272.83,0.0,0.55547,0.00018,25.60747]
[1777141327032,33.62,77276.39,0.0,0.55612,0.00018,25.60276]
[1777141329815,33.62,77284.26,0.0,0.55755,0.00018,25.59215]
[1777141332198,33.62,77284.26,0.0,0.55755,0.00018,25.59215]
[1777141332744,33.62,77287.85,0.0,0.5582,0.00018,25.5872]
[1777141337780,33.62,77293.09,0.0,0.55915,0.00018,25.5798]
[1777141342815,33.62,77293.98,0.0,0.55932,0.00018,25.5785]
[1777141347850,33.62,77294.68,0.0,0.55944,0.00018,25.57753]
[1777141353205,33.62,77295.04,0.0,0.55951,0.00018,25.57351]
[1777141353306,33.62,77285.4,0.0,0.55777,0.00018,25.58702]
[1777141358932,33.62,77283.78,0.0,0.55747,0.00018,25.58926]
[1777141364973,33.62,77283.2,0.0,0.55736,0.00018,25.59006]
[1777141370013,33.62,77280.58,0.0,0.55689,0.00018,25.59363]
[1777141377382,33.63,77279.39,0.0,0.55667,0.00018,25.59525]
[1777141387453,33.63,77277.2,0.0,0.55627,0.00018,25.59821]
[1777141393171,33.63,77278.93,0.0,0.55658,0.00018,25.59593]
[1777141397524,33.63,77285.73,0.0,0.55781,0.00018,25.58671]
[1777141406266,33.63,77288.23,0.0,0.55827,0.00018,25.58322]
[1777141414322,33.63,77290.52,0.0,0.55868,0.00018,25.57655]
[1777141422379,33.64,77292.32,0.0,0.559,0.00018,25.57407]
[1777141423810,33.64,77292.32,0.0,0.559,0.00018,25.57407]
[1777141423841,33.64,77292.32,0.0,0.559,0.00018,25.57407]
[1777141423856,33.64,77294.64,0.0,0.55942,0.00018,25.5708]
[1777141433871,33.64,77295.18,0.0,0.55952,0.00018,25.57006]
[1777141441639,33.64,77295.18,0.0,0.55951,0.00018,25.57012]
[1777141447884,33.65,77297.37,0.0,0.5599,0.00018,25.56705]
[1777141453785,33.65,77297.37,0.0,0.5599,0.00018,25.56706]
[1777141454833,33.65,77298.32,0.0,0.56007,0.00018,25.56572]
[1777141454934,33.65,77301.64,0.0,0.56067,0.00018,25.56091]
[1777141460645,33.65,77304.68,0.0,0.56121,0.00018,25.5565]
[1777141467695,33.66,77307.28,0.0,0.56167,0.00018,25.55272]
[1777141471460,33.66,77306.72,0.0,0.56157,0.00018,25.55356]
[1777141471534,33.66,77306.72,0.0,0.56157,0.00018,25.55356]
[1777141471895,33.66,77301.82,0.0,0.56069,0.00018,25.55727]
[1777141472739,33.66,77296.54,0.0,0.55974,0.00018,25.5649]
[1777141473612,33.66,77296.54,0.0,0.55974,0.00018,25.5649]
[1777141473641,33.66,77296.54,0.0,0.55974,0.00018,25.5649]
[1777141473736,33.66,77296.54,0.0,0.55974,0.00018,25.56492]
[1777141476300,33.66,77294.2,0.0,0.55931,0.00018,25.56826]
[1777141476337,33.66,77294.2,0.0,0.55931,0.00018,25.56826]
[1777141476395,33.66,77294.2,0.0,0.55931,0.00018,25.56826]
[1777141476484,33.66,77294.2,0.0,0.55931,0.00018,25.56826]
[1777141476519,33.66,77294.2,0.0,0.55931,0.00018,25.56826]
[1777141476577,33.66,77294.2,0.0,0.55931,0.00018,25.56826]
[1777141476699,33.66,77294.2,0.0,0.55931,0.00018,25.56826]
[1777141476764,33.66,77294.2,0.0,0.55931,0.00018,25.56826]
[1777141476829,33.66,77294.2,0.0,0.55931,0.00018,25.56826]
[1777141476890,33.66,77294.2,0.0,0.55931,0.00018,25.56826]
[1777141476870,33.66,77280.61,0.0,0.55685,0.00018,25.58704]
[1777141477769,33.66,77280.61,0.0,0.55685,0.00018,25.58704]
[1777141479979,33.66,77277.28,0.0,0.55625,0.00018,25.5915]
[1777141480785,33.66,77276.53,0.0,0.55611,0.00018,25.59249]
[1777141485354,33.66,77280.5,0.0,0.55683,0.00018,25.58718]
[1777141485447,33.66,77280.36,0.0,0.55681,0.00018,25.58737]
[1777141490155,33.66,77280.27,0.0,0.55679,0.00018,25.58749]
[1777141490857,33.66,77282.39,0.0,0.55718,0.00018,25.58463]
[1777141491891,33.66,77288.19,0.0,0.55823,0.00018,25.57668]
[1777141496017,33.66,77292.46,0.0,0.559,0.00018,25.57071]
[1777141496899,33.66,77292.69,0.0,0.55904,0.00018,25.57039]
[1777141501934,33.66,77292.09,0.0,0.55893,0.00018,25.57126]
[1777141507976,33.67,77292.82,0.0,0.55906,0.00018,25.57026]
[1777141513289,33.67,77296.4,0.0,0.5597,0.00018,25.56519]
[1777141514065,33.67,77296.98,0.0,0.55981,0.00018,25.56437]
[1777141514361,33.67,77302.46,0.0,0.5608,0.00018,25.55645]
[1777141522074,33.67,77304.11,0.0,0.56109,0.00018,25.55406]
[1777141528445,33.67,77304.69,0.0,0.56119,0.00018,25.55323]
[1777141534157,33.67,77303.91,0.0,0.56106,0.00018,25.55088]
[1777141542213,33.68,77304.03,0.0,0.56108,0.00018,25.55074]
[1777141547800,33.68,77304.23,0.0,0.56111,0.00018,25.55046]
[1777141553291,33.67,77302.71,0.0,0.56085,0.00018,25.55257]
[1777141558655,33.66,77303.01,0.0,0.56091,0.00018,25.55205]
[1777141564368,33.66,77302.22,0.0,0.56078,0.00018,25.55311]
[1777141569404,33.65,77302.91,0.0,0.56091,0.00018,25.55202]
[1777141574438,33.65,77302.9,0.0,0.56092,0.00018,25.55195]
[1777141581487,33.64,77302.97,0.0,0.56094,0.00018,25.55174]
[1777141586522,33.63,77303.22,0.0,0.56099,0.00018,25.55129]
[1777141591557,33.63,77300.87,0.0,0.56058,0.00018,25.55113]
[1777141596591,33.62,77296.43,0.0,0.55979,0.00018,25.55747]
[1777141601780,33.62,77295.01,0.0,0.55953,0.00018,25.55947]
[1777141609007,33.62,77297.87,0.0,0.56005,0.00018,25.5554]
[1777141615725,33.63,77298.93,0.0,0.56023,0.00018,25.55391]
[1777141620761,33.63,77300.22,0.0,0.56046,0.00018,25.55207]
[1777141625800,33.63,77301.59,0.0,0.56071,0.00018,25.5501]
[1777141630831,33.63,77302.28,0.0,0.56083,0.00018,25.54912]
[1777141638887,33.63,77302.79,0.0,0.56092,0.00018,25.54842]
[1777141643923,33.64,77303.52,0.0,0.56105,0.00018,25.54738]
[1777141646944,33.64,77308.1,0.0,0.56187,0.00018,25.54061]
[1777141648995,33.64,77308.86,0.0,0.56201,0.00018,25.53948]
[1777141649060,33.64,77308.09,0.0,0.56187,0.00018,25.54064]
[1777141655000,33.65,77308.73,0.0,0.56198,0.00018,25.53629]
[1777141660037,33.66,77310.02,0.0,0.5622,0.00018,25.53448]
[1777141665073,33.66,77311.5,0.0,0.56246,0.00018,25.53237]
[1777141671115,33.67,77313.33,0.0,0.56277,0.00018,25.52976]
[1777141677156,33.68,77313.54,0.0,0.5628,0.00018,25.52958]
[1777141682192,33.69,77313.99,0.0,0.56287,0.00018,25.52901]
[1777141687226,33.7,77315.34,0.0,0.5631,0.00018,25.52706]
[1777141692261,33.7,77315.27,0.0,0.56308,0.00018,25.52728]
[1777141699642,33.71,77314.75,0.0,0.56297,0.00018,25.52821]
[1777141705354,33.72,77314.71,0.0,0.56295,0.00018,25.52839]
[1777141710392,33.73,77314.16,0.0,0.56284,0.00018,25.52932]
[1777141717441,33.74,77312.43,0.0,0.56252,0.00018,25.52854]
[1777141724490,33.74,77312.79,0.0,0.56258,0.00018,25.52813]
[1777141729852,33.75,77315.06,0.0,0.56298,0.00018,25.52479]
[1777141733554,33.75,77319.81,0.0,0.56382,0.00018,25.51757]
[1777141738589,33.76,77317.56,0.0,0.56341,0.00018,25.5211]
[1777141743624,33.76,77315.18,0.0,0.56298,0.00018,25.52482]
[1777141749164,33.77,77314.71,0.0,0.56289,0.00018,25.5256]
[1777141754243,33.77,77314.65,0.0,0.56287,0.00018,25.52575]
[1777141760062,33.78,77311.89,0.0,0.56236,0.00018,25.53005]
[1777141765777,33.79,77312.64,0.0,0.56248,0.00018,25.52903]
[1777141772582,33.79,77314.23,0.0,0.56276,0.00018,25.52669]
[1777141777380,33.8,77315.81,0.0,0.56304,0.00018,25.52088]
[1777141777523,33.8,77315.81,0.0,0.56304,0.00018,25.52088]
[1777141777582,33.8,77315.81,0.0,0.56304,0.00018,25.52088]
[1777141777598,33.8,77315.81,0.0,0.56304,0.00018,25.52088]
[1777141777647,33.8,77315.81,0.0,0.56304,0.00018,25.52088]
[1777141777677,33.8,77315.81,0.0,0.56304,0.00018,25.52088]
[1777141777861,33.8,77316.14,0.0,0.5631,0.00018,25.5204]
[1777141778957,33.8,77326.66,0.0,0.56499,0.00018,25.50412]
[1777141780250,33.8,77326.66,0.0,0.56499,0.00018,25.50412]
[1777141780202,33.8,77328.43,0.0,0.56531,0.00018,25.50135]
[1777141785918,33.81,77327.76,0.0,0.56518,0.00018,25.50248]
[1777141790953,33.81,77325.68,0.0,0.5648,0.00018,25.50582]
[1777141795404,33.81,77326.83,0.0,0.565,0.00018,25.50407]
[1777141795987,33.82,77326.28,0.0,0.5649,0.00018,25.50495]
[1777141797076,33.82,77326.28,0.0,0.5649,0.00018,25.50495]
[1777141797177,33.82,77326.27,0.0,0.5649,0.00018,25.50498]
[1777141806060,33.82,77323.9,0.0,0.56446,0.00018,25.50881]
[1777141807150,33.82,77323.9,0.0,0.56446,0.00018,25.50881]
[1777141807250,33.82,77323.94,0.0,0.56447,0.00018,25.50876]
[1777141813108,33.83,77325.42,0.0,0.56473,0.00018,25.50652]
[1777141818144,33.83,77327.44,0.0,0.56508,0.00018,25.50342]
[1777141828213,33.84,77327.22,0.0,0.56503,0.00018,25.50392]
[1777141831234,33.84,77321.74,0.0,0.56405,0.00018,25.50898]
[1777141836269,33.85,77321.82,0.0,0.56405,0.00018,25.50892]
[1777141843321,33.85,77321.32,0.0,0.56396,0.00018,25.50977]
[1777141848353,33.86,77326.25,0.0,0.56484,0.00018,25.50216]
[1777141849248,33.86,77326.25,0.0,0.56484,0.00018,25.50216]
[1777141849364,33.86,77326.59,0.0,0.5649,0.00018,25.50163]
[1777141854420,33.86,77330.62,0.0,0.56561,0.00018,25.49534]
[1777141859429,33.87,77331.5,0.0,0.56576,0.00018,25.49402]
[1777141860763,33.87,77341.09,0.0,0.56748,0.00018,25.47853]
[1777141862275,33.87,77335.85,0.0,0.56654,0.00018,25.48709]
[1777141864833,33.87,77331.06,0.0,0.56567,0.00018,25.49483]
[1777141870515,33.88,77331.15,0.0,0.56568,0.00018,25.49479]
[1777141875547,33.88,77330.84,0.0,0.56562,0.00018,25.49537]
[1777141880903,33.89,77330.67,0.0,0.56558,0.00018,25.49572]
[1777141888639,33.9,77330.09,0.0,0.56546,0.00018,25.49678]
[1777141893673,33.9,77330.27,0.0,0.56549,0.00018,25.49304]
[1777141898709,33.91,77330.03,0.0,0.56544,0.00018,25.49351]
[1777141903823,33.91,77330.19,0.0,0.56547,0.00018,25.49331]
[1777141903856,33.91,77330.19,0.0,0.56547,0.00018,25.49331]
[1777141903962,33.91,77330.19,0.0,0.56547,0.00018,25.49331]
[1777141904270,33.91,77330.19,0.0,0.56547,0.00018,25.49331]
[1777141904372,33.91,77329.98,0.0,0.56543,0.00018,25.49366]
[1777141904577,33.91,77329.98,0.0,0.56543,0.00018,25.49366]
[1777141904917,33.91,77329.98,0.0,0.56543,0.00018,25.49366]
[1777141905097,33.91,77329.98,0.0,0.56543,0.00018,25.49366]
[1777141905184,33.91,77329.98,0.0,0.56543,0.00018,25.49366]
[1777141905242,33.91,77356.53,0.0,0.57018,0.00018,25.44986]
[1777141905461,33.91,77356.53,0.0,0.57018,0.00018,25.44986]
[1777141905476,33.91,77356.53,0.0,0.57018,0.00018,25.44986]
[1777141905648,33.91,77356.53,0.0,0.57018,0.00018,25.44986]
[1777141905659,33.91,77356.53,0.0,0.57018,0.00018,25.44986]
[1777141905789,33.91,77356.53,0.0,0.57018,0.00018,25.44986]
[1777141906121,33.91,77356.53,0.0,0.57018,0.00018,25.44986]
[1777141906137,33.91,77365.54,0.0,0.57179,0.00018,25.43415]
[1777141906927,33.91,77365.54,0.0,0.57179,0.00018,25.43415]
[1777141907028,33.91,77365.71,0.0,0.57182,0.00018,25.43385]
[1777141908779,33.91,77366.72,0.0,0.572,0.00018,25.43203]
[1777141912806,33.91,77361.72,0.0,0.57111,0.00018,25.44077]
[1777141917841,33.9,77363.01,0.0,0.57135,0.00018,25.43846]
[1777141922877,33.9,77367.08,0.0,0.57208,0.00018,25.43122]
[1777141924891,33.9,77373.28,0.0,0.57319,0.00018,25.42008]
[1777141928919,33.9,77378.76,0.0,0.57417,0.00018,25.41004]
[1777141929838,33.9,77378.76,0.0,0.57417,0.00018,25.41004]
[1777141930220,33.9,77378.49,0.0,0.57413,0.00018,25.41052]
[1777141936974,33.91,77378.71,0.0,0.57415,0.00018,25.41032]
[1777141942010,33.91,77376.15,0.0,0.57368,0.00018,25.41514]
[1777141947047,33.92,77375.64,0.0,0.57358,0.00018,25.41623]
[1777141953087,33.92,77373.38,0.0,0.57318,0.00018,25.41682]
[1777141958123,33.92,77372.09,0.0,0.57295,0.00018,25.41914]
[1777141963158,33.92,77370.63,0.0,0.57269,0.00018,25.42176]
[1777141968193,33.92,77370.01,0.0,0.57258,0.00018,25.42288]
[1777141973227,33.93,77374.94,0.0,0.57345,0.00018,25.41407]
[1777141978263,33.93,77376.33,0.0,0.57369,0.00018,25.41166]
[1777141988332,33.94,77376.48,0.0,0.5737,0.00018,25.41162]
[1777141991422,33.94,77378.04,0.0,0.57397,0.00018,25.40882]
[1777141991456,33.94,77377.82,0.0,0.57393,0.00018,25.40927]
[1777141994375,33.94,77372.48,0.0,0.57298,0.00018,25.41891]
[1777141999413,33.94,77371.84,0.0,0.57287,0.00018,25.41994]
[1777142005452,33.93,77372.63,0.0,0.57302,0.00018,25.41842]
[1777142011494,33.93,77374.5,0.0,0.57338,0.00018,25.41136]
[1777142019549,33.92,77374.87,0.0,0.57346,0.00018,25.41053]
[1777142024891,33.92,77375.61,0.0,0.57359,0.00018,25.40915]
[1777142030626,33.91,77376.85,0.0,0.57383,0.00018,25.40672]
[1777142035666,33.91,77377.31,0.0,0.57392,0.00018,25.40579]
[1777142042027,33.9,77375.45,0.0,0.57359,0.00018,25.40906]
[1777142047746,33.89,77376.47,0.0,0.57379,0.00018,25.40708]
[1777142052780,33.89,77377.19,0.0,0.57392,0.00018,25.40567]
[1777142055182,33.89,77371.55,0.0,0.57292,0.00018,25.41587]
[1777142060837,33.88,77370.27,0.0,0.5727,0.00018,25.41804]
[1777142065872,33.88,77369.39,0.0,0.57255,0.00018,25.41951]
[1777142070906,33.87,77367.84,0.0,0.57228,0.00018,25.42217]
[1777142075941,33.87,77367.7,0.0,0.57228,0.00018,25.41877]
[1777142080976,33.86,77365.88,0.0,0.57196,0.00018,25.42191]
[1777142082310,33.86,77370.36,0.0,0.57276,0.00018,25.4139]
[1777142089031,33.86,77371.32,0.0,0.57294,0.00018,25.41206]
[1777142094068,33.85,77372.77,0.0,0.57321,0.00018,25.40936]
[1777142099103,33.85,77375.18,0.0,0.57365,0.00018,25.4049]
[1777142104138,33.85,77376.13,0.0,0.57382,0.00018,25.4031]
[1777142110179,33.84,77377.89,0.0,0.57414,0.00018,25.3998]
[1777142117228,33.84,77379.19,0.0,0.57438,0.00018,25.39731]
[1777142122594,33.84,77377.93,0.0,0.57416,0.00018,25.39956]
[1777142128308,33.83,77379.42,0.0,0.57444,0.00018,25.39675]
[1777142133341,33.83,77379.63,0.0,0.57449,0.00018,25.39275]
[1777142138377,33.83,77379.25,0.0,0.57442,0.00018,25.39339]
[1777142144419,33.82,77379.38,0.0,0.57445,0.00018,25.39307]
[1777142152477,33.82,77379.57,0.0,0.57449,0.00018,25.39262]
[1777142156504,33.82,77384.34,0.0,0.57535,0.00018,25.3837]
[1777142162875,33.81,77384.31,0.0,0.57535,0.00018,25.38369]
[1777142168586,33.81,77384.31,0.0,0.57535,0.00018,25.38365]
[1777142174631,33.81,77383.12,0.0,0.57515,0.00018,25.38582]
[1777142179665,33.81,77382.26,0.0,0.575,0.00018,25.38738]
[1777142184701,33.81,77382.23,0.0,0.57499,0.00018,25.3874]
[1777142191750,33.8,77382.14,0.0,0.57499,0.00018,25.38395]
[1777142196785,33.8,77384.27,0.0,0.57538,0.00018,25.37993]
[1777142203156,33.8,77387.13,0.0,0.57589,0.00018,25.3745]
[1777142208869,33.8,77389.79,0.0,0.57637,0.00018,25.36942]
[1777142213226,33.8,77395.98,0.0,0.57748,0.00018,25.35753]
[1777142218940,33.8,77395.54,0.0,0.5774,0.00018,25.35842]
[1777142223977,33.81,77394.11,0.0,0.57713,0.00018,25.36131]
[1777142225990,33.81,77383.76,0.0,0.57528,0.00018,25.38099]
[1777142231026,33.81,77382.29,0.0,0.575,0.00018,25.38385]
[1777142236061,33.81,77378.33,0.0,0.5743,0.00018,25.39113]
[1777142243437,33.8,77378.54,0.0,0.57435,0.00018,25.39064]
[1777142249151,33.8,77379.44,0.0,0.57452,0.00018,25.38889]
[1777142255193,33.8,77379.52,0.0,0.57455,0.00018,25.3851]
[1777142260419,33.79,77380.3,0.0,0.57469,0.00018,25.3836]
[1777142266271,33.79,77376.16,0.0,0.57396,0.00018,25.39113]
[1777142271306,33.79,77376.58,0.0,0.57404,0.00018,25.39028]
[1777142273648,33.78,77367.95,0.0,0.57249,0.00018,25.40592]
[1777142276343,33.78,77362.44,0.0,0.57151,0.00018,25.41568]
[1777142281379,33.78,77360.69,0.0,0.5712,0.00018,25.41871]
[1777142286414,33.78,77359.83,0.0,0.57105,0.00018,25.42017]
[1777142293788,33.77,77363.51,0.0,0.57172,0.00018,25.4136]
[1777142299505,33.77,77363.87,0.0,0.57179,0.00018,25.41289]
[1777142304539,33.77,77363.49,0.0,0.57173,0.00018,25.41349]
[1777142309575,33.76,77362.23,0.0,0.57151,0.00018,25.41565]
[1777142314610,33.76,77361.44,0.0,0.57138,0.00018,25.41343]
[1777142319644,33.76,77361.62,0.0,0.57142,0.00018,25.41304]
[1777142326550,33.75,77361.6,0.0,0.57142,0.00018,25.41301]
[1777142331729,33.75,77360.63,0.0,0.57125,0.00018,25.41463]
[1777142340797,33.74,77360.68,0.0,0.57127,0.00018,25.41441]
[1777142345828,33.74,77360.43,0.0,0.57123,0.00018,25.41478]
[1777142350863,33.74,77358.79,0.0,0.57095,0.00018,25.41759]
[1777142356904,33.73,77355.47,0.0,0.57035,0.00018,25.42332]
[1777142361940,33.73,77356.12,0.0,0.57047,0.00018,25.42214]
[1777142366975,33.73,77356.4,0.0,0.57053,0.00018,25.4216]
[1777142372734,33.73,77356.1,0.0,0.57049,0.00018,25.41854]
[1777142378051,33.72,77356.11,0.0,0.57049,0.00018,25.41845]
[1777142383086,33.72,77355.94,0.0,0.57047,0.00018,25.4187]
[1777142388121,33.72,77355.36,0.0,0.57037,0.00018,25.41965]
[1777142393244,33.71,77353.32,0.0,0.57,0.00018,25.42315]
[1777142399198,33.71,77350.63,0.0,0.56952,0.00018,25.42773]
[1777142404563,33.71,77350.96,0.0,0.56959,0.00018,25.42715]
[1777142410304,33.71,77351.04,0.0,0.5696,0.00018,25.42699]
[1777142415338,33.71,77350.63,0.0,0.56953,0.00018,25.42768]
[1777142424702,33.71,77352.43,0.0,0.56986,0.00018,25.42454]
[1777142429838,33.71,77352.43,0.0,0.56986,0.00018,25.42453]
[1777142434999,33.71,77350.41,0.0,0.5695,0.00018,25.42443]
[1777142441518,33.7,77350.41,0.0,0.56951,0.00018,25.42438]
[1777142451588,33.7,77348.98,0.0,0.56926,0.00018,25.42676]
[1777142458639,33.7,77347.96,0.0,0.56908,0.00018,25.42845]
[1777142463674,33.7,77351.01,0.0,0.56963,0.00018,25.4232]
[1777142464998,33.69,77346.47,0.0,0.56881,0.00018,25.43092]
[1777142471732,33.69,77345.11,0.0,0.56857,0.00018,25.43319]
[1777142477773,33.69,77345.75,0.0,0.56869,0.00018,25.4321]
[1777142482807,33.69,77347.38,0.0,0.56898,0.00018,25.42933]
[1777142487843,33.69,77349.75,0.0,0.56941,0.00018,25.42528]
[1777142492843,33.69,77350.2,0.0,0.5695,0.00018,25.42095]
[1777142497912,33.69,77349.35,0.0,0.56935,0.00018,25.42239]
[1777142502985,33.69,77351.2,0.0,0.56968,0.00018,25.41921]
[1777142508020,33.69,77351.93,0.0,0.56981,0.00018,25.41795]
[1777142514061,33.69,77352.09,0.0,0.56984,0.00018,25.41767]
[1777142519097,33.69,77353.2,0.0,0.57004,0.00018,25.41575]
[1777142524143,33.69,77353.24,0.0,0.57005,0.00018,25.41568]
[1777142529178,33.69,77353.5,0.0,0.5701,0.00018,25.41523]
[1777142534213,33.69,77353.67,0.0,0.57013,0.00018,25.41493]
[1777142539249,33.69,77353.7,0.0,0.57013,0.00018,25.41488]
[1777142545558,33.69,77353.94,0.0,0.57018,0.00018,25.41446]
[1777142551333,33.69,77354.5,0.0,0.57029,0.00018,25.40994]
[1777142558381,33.69,77354.46,0.0,0.57028,0.00018,25.41001]
[1777142563417,33.69,77354.63,0.0,0.57031,0.00018,25.40972]
[1777142569050,33.69,77352.38,0.0,0.5699,0.00018,25.41362]
[1777142569107,33.69,77352.53,0.0,0.56993,0.00018,25.41336]
[1777142571474,33.69,77345.52,0.0,0.56867,0.00018,25.42534]
[1777142572967,33.69,77345.52,0.0,0.56867,0.00018,25.42534]
[1777142573041,33.69,77346.02,0.0,0.56876,0.00018,25.4245]
[1777142579529,33.69,77345.93,0.0,0.56874,0.00018,25.42469]
[1777142584535,33.69,77344.69,0.0,0.56851,0.00018,25.4268]
[1777142589600,33.69,77340.11,0.0,0.56768,0.00018,25.43449]
[1777142594635,33.69,77339.3,0.0,0.56755,0.00018,25.43571]
[1777142599687,33.68,77340.11,0.0,0.5677,0.00018,25.43427]
[1777142605980,33.67,77340.21,0.0,0.56774,0.00018,25.43394]
[1777142612800,33.67,77340.5,0.0,0.5678,0.00018,25.43337]
[1777142618816,33.66,77340.18,0.0,0.56776,0.00018,25.43017]
[1777142624859,33.65,77340.4,0.0,0.56781,0.00018,25.42967]
[1777142629896,33.65,77340.69,0.0,0.56788,0.00018,25.42909]
[1777142636191,33.64,77340.87,0.0,0.56792,0.00018,25.42864]
[1777142641489,33.63,77341.03,0.0,0.56796,0.00018,25.4283]
[1777142650035,33.62,77341.11,0.0,0.56799,0.00018,25.42798]
[1777142657085,33.62,77341.11,0.0,0.568,0.00018,25.42785]
[1777142665141,33.61,77341.18,0.0,0.56803,0.00018,25.42756]
[1777142670175,33.6,77339.72,0.0,0.56777,0.00018,25.42992]
[1777142676472,33.6,77338.05,0.0,0.56749,0.00018,25.42908]
[1777142682259,33.59,77338.49,0.0,0.56757,0.00018,25.42826]
[1777142682481,33.59,77338.49,0.0,0.56757,0.00018,25.42826]
[1777142682519,33.59,77338.49,0.0,0.56757,0.00018,25.42826]
[1777142682633,33.59,77338.49,0.0,0.56757,0.00018,25.42826]
[1777142682689,33.59,77338.49,0.0,0.56757,0.00018,25.42826]
[1777142684303,33.59,77330.04,0.0,0.56604,0.00018,25.44211]
[1777142687296,33.59,77329.57,0.0,0.56596,0.00018,25.44289]
[1777142691049,33.59,77329.34,0.0,0.56591,0.00018,25.44327]
[1777142691060,33.59,77329.34,0.0,0.56591,0.00018,25.44327]
[1777142691323,33.6,77329.1,0.0,0.56587,0.00018,25.44367]
[1777142693336,33.6,77324.33,0.0,0.565,0.00018,25.45133]
[1777142695095,33.6,77319.77,0.0,0.56418,0.00018,25.45852]
[1777142700893,33.6,77318.7,0.0,0.56398,0.00018,25.46021]
[1777142706682,33.6,77314.35,0.0,0.56319,0.00018,25.46695]
[1777142710559,33.6,77323.71,0.0,0.56489,0.00018,25.45235]
[1777142712470,33.6,77323.25,0.0,0.5648,0.00018,25.45309]
[1777142717504,33.6,77325.29,0.0,0.56517,0.00018,25.44989]
[1777142719054,33.6,77325.29,0.0,0.56517,0.00018,25.44989]
[1777142719106,33.6,77325.29,0.0,0.56517,0.00018,25.44989]
[1777142719140,33.6,77324.5,0.0,0.56503,0.00018,25.45115]
[1777142721719,33.6,77329.34,0.0,0.5659,0.00018,25.44343]
[1777142722537,33.6,77329.34,0.0,0.5659,0.00018,25.44343]
[1777142722636,33.6,77334.76,0.0,0.56688,0.00018,25.43461]
[1777142725561,33.61,77334.66,0.0,0.56686,0.00018,25.43482]
[1777142730245,33.61,77334.06,0.0,0.56675,0.00018,25.43585]
[1777142730341,33.61,77334.06,0.0,0.56675,0.00018,25.43585]
[1777142730317,33.61,77333.76,0.0,0.56669,0.00018,25.43638]
[1777142730600,33.61,77333.76,0.0,0.56669,0.00018,25.43638]
[1777142733230,33.61,77340.06,0.0,0.56783,0.00018,25.42244]
[1777142738912,33.61,77343.68,0.0,0.56849,0.00018,25.41637]
[1777142742949,33.61,77348.19,0.0,0.5693,0.00018,25.40871]
[1777142752750,33.61,77349.1,0.0,0.56947,0.00018,25.40715]
[1777142757032,33.61,77353.61,0.0,0.57028,0.00018,25.39936]
[1777142762775,33.61,77354.19,0.0,0.57039,0.00018,25.39833]
[1777142767859,33.61,77356.1,0.0,0.57073,0.00018,25.39497]
[1777142772895,33.61,77357.56,0.0,0.571,0.00018,25.39238]
[1777142777930,33.61,77354.9,0.0,0.57052,0.00018,25.39703]
[1777142779664,33.61,77354.9,0.0,0.57052,0.00018,25.39703]
[1777142779943,33.61,77354.48,0.0,0.57044,0.00018,25.39776]
[1777142780497,33.61,77354.48,0.0,0.57044,0.00018,25.39776]
[1777142780959,33.61,77348.44,0.0,0.56935,0.00018,25.40821]
[1777142781958,33.61,77343.66,0.0,0.56849,0.00018,25.41635]
[1777142787243,33.61,77344.37,0.0,0.56861,0.00018,25.41518]
[1777142793910,33.61,77344.09,0.0,0.56857,0.00018,25.41213]
[1777142800089,33.62,77344.7,0.0,0.56867,0.00018,25.41115]
[1777142805955,33.62,77343.94,0.0,0.56854,0.00018,25.41246]
[1777142811167,33.62,77342.84,0.0,0.56833,0.00018,25.41435]
[1777142816201,33.62,77342.13,0.0,0.5682,0.00018,25.41557]
[1777142821464,33.62,77342.35,0.0,0.56824,0.00018,25.41522]
[1777142832315,33.62,77340.51,0.0,0.5679,0.00018,25.41837]
[1777142837350,33.63,77340.67,0.0,0.56793,0.00018,25.41813]
[1777142843392,33.63,77337.67,0.0,0.56738,0.00018,25.42316]
[1777142848429,33.63,77338.64,0.0,0.56755,0.00018,25.42159]
[1777142853462,33.63,77338.53,0.0,0.56754,0.00018,25.41826]
[1777142860510,33.63,77338.88,0.0,0.5676,0.00018,25.41772]
[1777142866552,33.64,77339.59,0.0,0.56772,0.00018,25.41657]
[1777142871587,33.64,77340.45,0.0,0.56788,0.00018,25.41517]
[1777142876622,33.64,77341.42,0.0,0.56805,0.00018,25.41357]
[1777142881657,33.64,77341.13,0.0,0.568,0.00018,25.41407]
[1777142886692,33.64,77341.93,0.0,0.56814,0.00018,25.41275]
[1777142891728,33.64,77341.33,0.0,0.56803,0.00018,25.41377]
[1777142898016,33.64,77341.41,0.0,0.56804,0.00018,25.41366]
[1777142905830,33.64,77341.46,0.0,0.56805,0.00018,25.4136]
[1777142910865,33.64,77342.09,0.0,0.56816,0.00018,25.41256]
[1777142916906,33.65,77341.62,0.0,0.56808,0.00018,25.40981]
[1777142922326,33.65,77341.63,0.0,0.56808,0.00018,25.40981]
[1777142928227,33.65,77341.89,0.0,0.56813,0.00018,25.40939]
[1777142934027,33.65,77342.04,0.0,0.56815,0.00018,25.40915]
[1777142939062,33.65,77345.38,0.0,0.56876,0.00018,25.40352]
[1777142940731,33.65,77345.84,0.0,0.56884,0.00018,25.40274]
[1777142941076,33.65,77346.05,0.0,0.56888,0.00018,25.40238]
[1777142947118,33.65,77349.49,0.0,0.5695,0.00018,25.39649]
[1777142952153,33.65,77354.24,0.0,0.57036,0.00018,25.38826]
[1777142957188,33.64,77356.25,0.0,0.57073,0.00018,25.3847]
[1777142962222,33.64,77355.06,0.0,0.57052,0.00018,25.38675]
[1777142967261,33.64,77353.75,0.0,0.57028,0.00018,25.38899]
[1777142972292,33.64,77352.25,0.0,0.57002,0.00018,25.38801]
[1777142978583,33.64,77351.48,0.0,0.56989,0.00018,25.38929]
[1777142980754,33.63,77350.54,0.0,0.56972,0.00018,25.39091]
[1777142981356,33.63,77350.23,0.0,0.56966,0.00018,25.39144]
[1777142982364,33.63,77342.52,0.0,0.56827,0.00018,25.40455]
[1777142985388,33.63,77337.69,0.0,0.5674,0.00018,25.41261]
[1777142987172,33.63,77338.12,0.0,0.56748,0.00018,25.4119]
[1777142988405,33.63,77324.47,0.0,0.565,0.00018,25.43405]
[1777142989413,33.63,77319.77,0.0,0.56415,0.00018,25.44145]
[1777142990420,33.63,77321.23,0.0,0.56442,0.00018,25.43915]
[1777142994897,33.63,77321.53,0.0,0.56448,0.00018,25.4386]
[1777142996461,33.63,77316.87,0.0,0.56364,0.00018,25.44587]
[1777143002503,33.63,77314.93,0.0,0.56328,0.00018,25.4489]
[1777143004676,33.63,77314.9,0.0,0.56327,0.00018,25.44895]
[1777143007538,33.63,77321.57,0.0,0.56448,0.00018,25.43861]
[1777143012876,33.64,77321.58,0.0,0.56448,0.00018,25.43862]
[1777143018613,33.64,77321.58,0.0,0.56447,0.00018,25.43876]
[1777143028934,33.65,77318.91,0.0,0.56397,0.00018,25.44306]
[1777143039006,33.66,77318.73,0.0,0.56393,0.00018,25.43991]
[1777143049076,33.67,77318.35,0.0,0.56385,0.00018,25.44063]
[1777143055897,33.67,77317.71,0.0,0.56373,0.00018,25.4417]
[1777143060933,33.67,77317.35,0.0,0.56366,0.00018,25.44232]
[1777143069216,33.68,77316.83,0.0,0.56356,0.00018,25.44321]
[1777143079286,33.69,77316.62,0.0,0.56351,0.00018,25.44365]
[1777143087117,33.69,77316.47,0.0,0.56347,0.00018,25.44396]
[1777143090447,33.7,77309.23,0.0,0.56216,0.00018,25.455]
[1777143091349,33.7,77304.33,0.0,0.56128,0.00018,25.45876]
[1777143096359,33.7,77306.21,0.0,0.56161,0.00018,25.45602]
[1777143105242,33.71,77308.18,0.0,0.56195,0.00018,25.45324]
[1777143112289,33.72,77309.72,0.0,0.56222,0.00018,25.45103]
[1777143116091,33.72,77309.7,0.0,0.56222,0.00018,25.4511]
[1777143116153,33.72,77309.7,0.0,0.56222,0.00018,25.4511]
[1777143116192,33.72,77309.63,0.0,0.5622,0.00018,25.45122]
[1777143120095,33.72,77309.38,0.0,0.56215,0.00018,25.45163]
[1777143120160,33.72,77309.38,0.0,0.56215,0.00018,25.45163]
[1777143120194,33.72,77309.38,0.0,0.56215,0.00018,25.45163]
[1777143120322,33.72,77309.38,0.0,0.56215,0.00018,25.45166]
[1777143125382,33.73,77308.57,0.0,0.562,0.00018,25.45291]
[1777143132430,33.73,77308.63,0.0,0.562,0.00018,25.45291]
[1777143138473,33.74,77312.44,0.0,0.56268,0.00018,25.44726]
[1777143141761,33.74,77312.59,0.0,0.56271,0.00018,25.44706]
[1777143141785,33.74,77312.59,0.0,0.56271,0.00018,25.44706]
[1777143142502,33.74,77312.23,0.0,0.56264,0.00018,25.44763]
[1777143149779,33.75,77311.99,0.0,0.56259,0.00018,25.4481]
[1777143155210,33.75,77311.56,0.0,0.56251,0.00018,25.44527]
[1777143160627,33.76,77310.71,0.0,0.56235,0.00018,25.44662]
[1777143166670,33.76,77310.01,0.0,0.56221,0.00018,25.44776]
[1777143173718,33.77,77309.86,0.0,0.56218,0.00018,25.44808]
[1777143180013,33.77,77309.17,0.0,0.56204,0.00018,25.44918]
[1777143188823,33.78,77309.29,0.0,0.56206,0.00018,25.44912]
[1777143200151,33.78,77309.3,0.0,0.56205,0.00018,25.44915]
[1777143206950,33.8,77309.33,0.0,0.56204,0.00018,25.44928]
[1777143211986,33.8,77309.54,0.0,0.56208,0.00018,25.44547]
[1777143215093,33.8,77309.5,0.0,0.56207,0.00018,25.44556]
[1777143215353,33.8,77309.76,0.0,0.56212,0.00018,25.44518]
[1777143216074,33.8,77317.53,0.0,0.56352,0.00018,25.43343]
[1777143222057,33.8,77321.05,0.0,0.56416,0.00018,25.42791]
[1777143230376,33.78,77326.92,0.0,0.56524,0.00018,25.41848]
[1777143236155,33.77,77334.64,0.0,0.56665,0.00018,25.40592]
[1777143241189,33.77,77335.59,0.0,0.56683,0.00018,25.40423]
[1777143248845,33.76,77335.02,0.0,0.56674,0.00018,25.40504]
[1777143249310,33.75,77336.29,0.0,0.56698,0.00018,25.40285]
[1777143255287,33.74,77335.08,0.0,0.56678,0.00018,25.40464]
[1777143258968,33.74,77336.89,0.0,0.56712,0.00018,25.40158]
[1777143259002,33.74,77336.89,0.0,0.56712,0.00018,25.40158]
[1777143259316,33.73,77336.06,0.0,0.56697,0.00018,25.40291]
[1777143265357,33.73,77333.92,0.0,0.56659,0.00018,25.40629]
[1777143270656,33.72,77332.8,0.0,0.5664,0.00018,25.40802]
[1777143276259,33.71,77330.9,0.0,0.56608,0.00018,25.40739]
[1777143279456,33.71,77323.04,0.0,0.56467,0.00018,25.41982]
[1777143284490,33.7,77318.52,0.0,0.56386,0.00018,25.42679]
[1777143289531,33.7,77318.54,0.0,0.56387,0.00018,25.42666]
[1777143293065,33.69,77317.37,0.0,0.56367,0.00018,25.42838]
[1777143293155,33.69,77317.37,0.0,0.56367,0.00018,25.42838]
[1777143293558,33.69,77316.97,0.0,0.5636,0.00018,25.42897]
[1777143294565,33.69,77304.18,0.0,0.56128,0.00018,25.44827]
[1777143295163,33.69,77304.18,0.0,0.56128,0.00018,25.44827]
[1777143295190,33.69,77304.18,0.0,0.56128,0.00018,25.44827]
[1777143295715,33.69,77304.18,0.0,0.56128,0.00018,25.44827]
[1777143295734,33.69,77304.18,0.0,0.56128,0.00018,25.44827]
[1777143295815,33.69,77299.22,0.0,0.56038,0.00018,25.45552]
[1777143300876,33.69,77300.71,0.0,0.56065,0.00018,25.45335]
[1777143302509,33.69,77300.71,0.0,0.56065,0.00018,25.45335]
[1777143302724,33.69,77308.03,0.0,0.56198,0.00018,25.44255]
[1777143308662,33.69,77308.63,0.0,0.56208,0.00018,25.44173]
[1777143312690,33.7,77301.37,0.0,0.56076,0.00018,25.45252]
[1777143317726,33.7,77300.37,0.0,0.56057,0.00018,25.45404]
[1777143322761,33.71,77300.65,0.0,0.56061,0.00018,25.45372]
[1777143327797,33.71,77301.69,0.0,0.56079,0.00018,25.45228]
[1777143335853,33.72,77302.45,0.0,0.56092,0.00018,25.44776]
[1777143340894,33.72,77305.72,0.0,0.56151,0.00018,25.44297]
[1777143345924,33.73,77306.5,0.0,0.56165,0.00018,25.44183]
[1777143350958,33.73,77306.89,0.0,0.56172,0.00018,25.44128]
[1777143361296,33.74,77307.15,0.0,0.56175,0.00018,25.44102]
[1777143368079,33.74,77307.53,0.0,0.56181,0.00018,25.44054]
[1777143376133,33.75,77307.71,0.0,0.56184,0.00018,25.44038]
[1777143379154,33.75,77313.37,0.0,0.56286,0.00018,25.43192]
[1777143384190,33.75,77315.83,0.0,0.5633,0.00018,25.4282]
[1777143389224,33.76,77315.71,0.0,0.56327,0.00018,25.42842]
[1777143395210,33.76,77315.4,0.0,0.56322,0.00018,25.42537]
[1777143401576,33.76,77314.56,0.0,0.56306,0.00018,25.42675]
[1777143408455,33.77,77314.52,0.0,0.56305,0.00018,25.42686]
[1777143414400,33.77,77314.4,0.0,0.56302,0.00018,25.42712]
[1777143421718,33.78,77314.54,0.0,0.56304,0.00018,25.42698]
[1777143428495,33.78,77314.54,0.0,0.56303,0.00018,25.42705]
[1777143433533,33.78,77315.2,0.0,0.56314,0.00018,25.42609]
[1777143438567,33.79,77316.35,0.0,0.56335,0.00018,25.42438]
[1777143443603,33.79,77314.49,0.0,0.56301,0.00018,25.42727]
[1777143448642,33.79,77314.85,0.0,0.56307,0.00018,25.42677]
[1777143453677,33.8,77314.46,0.0,0.563,0.00018,25.42388]
[1777143458712,33.8,77313.79,0.0,0.56287,0.00018,25.42494]
[1777143463748,33.8,77309.5,0.0,0.5621,0.00018,25.43138]
[1777143470975,33.79,77310.15,0.0,0.56222,0.00018,25.43035]
[1777143471076,33.79,77315.1,0.0,0.56313,0.00018,25.42276]
[1777143476838,33.78,77318.2,0.0,0.5637,0.00018,25.41791]
[1777143481873,33.77,77321.26,0.0,0.56426,0.00018,25.41306]
[1777143484605,33.77,77322.44,0.0,0.56448,0.00018,25.41115]
[1777143484654,33.77,77322.44,0.0,0.56448,0.00018,25.41115]
[1777143484999,33.77,77322.3,0.0,0.56446,0.00018,25.41137]
[1777143489930,33.76,77315.41,0.0,0.56322,0.00018,25.42192]
[1777143495135,33.76,77313.83,0.0,0.56294,0.00018,25.42425]
[1777143501008,33.76,77310.5,0.0,0.56234,0.00018,25.42925]
[1777143507049,33.76,77313.11,0.0,0.56282,0.00018,25.42529]
[1777143512095,33.76,77311.76,0.0,0.56258,0.00018,25.42378]
[1777143518139,33.75,77309.37,0.0,0.56215,0.00018,25.42736]
[1777143524714,33.75,77307.74,0.0,0.56186,0.00018,25.42978]
[1777143532488,33.75,77307.11,0.0,0.56174,0.00018,25.43069]
[1777143538298,33.75,77309.19,0.0,0.56212,0.00018,25.42758]
[1777143546355,33.75,77308.16,0.0,0.56194,0.00018,25.42911]
[1777143551389,33.75,77308.21,0.0,0.56195,0.00018,25.42903]
[1777143556425,33.75,77307.31,0.0,0.56178,0.00018,25.43037]
[1777143561459,33.75,77305.45,0.0,0.56145,0.00018,25.43313]
[1777143567505,33.75,77305.48,0.0,0.56145,0.00018,25.43309]
[1777143571854,33.75,77315.68,0.0,0.56331,0.00018,25.41416]
[1777143572698,33.75,77315.68,0.0,0.56331,0.00018,25.41416]
[1777143572735,33.75,77318.68,0.0,0.56385,0.00018,25.40956]
[1777143578578,33.74,77322.84,0.0,0.56461,0.00018,25.40297]
[1777143584836,33.74,77325.6,0.0,0.56512,0.00018,25.39852]
[1777143585077,33.74,77325.6,0.0,0.56512,0.00018,25.39852]
[1777143587701,33.73,77328.9,0.0,0.56573,0.00018,25.39316]
[1777143587801,33.73,77329.81,0.0,0.56589,0.00018,25.39167]
[1777143592909,33.72,77332.08,0.0,0.56632,0.00018,25.38788]
[1777143595081,33.72,77332.08,0.0,0.56632,0.00018,25.38786]
[1777143595171,33.72,77332.08,0.0,0.56632,0.00018,25.38786]
[1777143595427,33.72,77333.05,0.0,0.5665,0.00018,25.38626]
[1777143596049,33.72,77310.44,0.0,0.56241,0.00018,25.42165]
[1777143596876,33.72,77304.32,0.0,0.5613,0.00018,25.43075]
[1777143598143,33.72,77304.32,0.0,0.5613,0.00018,25.43075]
[1777143598242,33.72,77295.83,0.0,0.55976,0.00018,25.44307]
[1777143598337,33.72,77295.83,0.0,0.55976,0.00018,25.44307]
[1777143598463,33.72,77295.83,0.0,0.55976,0.00018,25.44307]
[1777143598492,33.72,77295.83,0.0,0.55976,0.00018,25.44307]
[1777143598493,33.72,77295.83,0.0,0.55976,0.00018,25.44307]
[1777143598584,33.72,77295.83,0.0,0.55976,0.00018,25.44307]
[1777143599729,33.72,77301.81,0.0,0.56085,0.00018,25.43442]
[1777143604946,33.72,77299.83,0.0,0.56049,0.00018,25.43731]
[1777143605151,33.72,77299.83,0.0,0.56049,0.00018,25.43731]
[1777143605230,33.71,77296.03,0.0,0.5598,0.00018,25.44277]
[1777143610817,33.71,77295.11,0.0,0.55964,0.00018,25.44403]
[1777143612123,33.71,77301.27,0.0,0.56076,0.00018,25.43513]
[1777143612472,33.71,77301.27,0.0,0.56076,0.00018,25.43513]
[1777143613051,33.71,77308.66,0.0,0.5621,0.00018,25.42419]
[1777143613833,33.71,77308.66,0.0,0.5621,0.00018,25.42419]
[1777143614282,33.71,77308.66,0.0,0.5621,0.00018,25.42419]
[1777143614488,33.71,77308.66,0.0,0.5621,0.00018,25.42419]
[1777143614769,33.71,77308.66,0.0,0.5621,0.00018,25.42419]
[1777143615159,33.71,77308.18,0.0,0.56201,0.00018,25.42492]
[1777143619874,33.71,77314.42,0.0,0.56313,0.00018,25.41554]
[1777143624910,33.71,77314.15,0.0,0.56308,0.00018,25.41598]
[1777143629944,33.72,77311.53,0.0,0.5626,0.00018,25.42]
[1777143635986,33.72,77309.3,0.0,0.5622,0.00018,25.41985]
[1777143642564,33.72,77309.07,0.0,0.56216,0.00018,25.42022]
[1777143649077,33.73,77304.99,0.0,0.56141,0.00018,25.42637]
[1777143654112,33.73,77303.75,0.0,0.56118,0.00018,25.42823]
[1777143659148,33.73,77302.89,0.0,0.56103,0.00018,25.42952]
[1777143664184,33.73,77302.71,0.0,0.56099,0.00018,25.42983]
[1777143669218,33.74,77302.29,0.0,0.56091,0.00018,25.43048]
[1777143674252,33.74,77303.01,0.0,0.56103,0.00018,25.42951]
[1777143680294,33.75,77303.96,0.0,0.56119,0.00018,25.42821]
[1777143685329,33.75,77304.25,0.0,0.56124,0.00018,25.42787]
[1777143693689,33.76,77304.63,0.0,0.5613,0.00018,25.42736]
[1777143696819,33.76,77304.96,0.0,0.56136,0.00018,25.42342]
[1777143702448,33.77,77306.1,0.0,0.56155,0.00018,25.42185]
[1777143707484,33.78,77306.05,0.0,0.56154,0.00018,25.422]
[1777143712646,33.78,77305.89,0.0,0.5615,0.00018,25.42228]
[1777143718560,33.79,77306.5,0.0,0.5616,0.00018,25.42149]
[1777143723895,33.79,77306.62,0.0,0.56162,0.00018,25.42139]
[1777143725696,33.79,77306.62,0.0,0.56162,0.00018,25.4214]
[1777143731157,33.8,77307.67,0.0,0.5618,0.00018,25.41991]
[1777143738235,33.8,77304.42,0.0,0.5612,0.00018,25.42479]
[1777143744038,33.81,77303.65,0.0,0.56105,0.00018,25.42604]
[1777143749782,33.82,77304.33,0.0,0.56117,0.00018,25.42513]
[1777143754817,33.82,77305.16,0.0,0.56132,0.00018,25.42044]
[1777143759852,33.83,77305.34,0.0,0.56134,0.00018,25.42025]
[1777143764890,33.83,77305.49,0.0,0.56136,0.00018,25.4201]
[1777143769923,33.84,77301.1,0.0,0.56056,0.00018,25.42656]
[1777143774958,33.84,77302.33,0.0,0.56078,0.00018,25.42486]
[1777143784318,33.85,77301.81,0.0,0.56067,0.00018,25.42574]
[1777143790063,33.86,77302.31,0.0,0.56075,0.00018,25.4251]
[1777143795101,33.86,77303.04,0.0,0.56087,0.00018,25.42411]
[1777143800135,33.87,77303.29,0.0,0.56091,0.00018,25.42382]
[1777143805171,33.87,77303.97,0.0,0.56103,0.00018,25.42289]
[1777143810205,33.88,77305.65,0.0,0.56133,0.00018,25.4205]
[1777143819549,33.88,77305.14,0.0,0.56123,0.00018,25.41776]
[1777143824598,33.89,77309.24,0.0,0.56196,0.00018,25.41183]
[1777143834376,33.89,77309.24,0.0,0.56195,0.00018,25.41194]
[1777143841429,33.9,77313.54,0.0,0.56272,0.00018,25.4056]
[1777143846466,33.9,77315.91,0.0,0.56314,0.00018,25.40208]
[1777143851500,33.91,77317.43,0.0,0.56341,0.00018,25.39982]
[1777143857338,33.91,77319.15,0.0,0.56371,0.00018,25.39722]
[1777143864878,33.92,77321.25,0.0,0.56408,0.00018,25.3941]
[1777143871640,33.92,77324.1,0.0,0.5646,0.00018,25.3862]
[1777143880702,33.93,77324.28,0.0,0.56462,0.00018,25.386]
[1777143887854,33.93,77323.84,0.0,0.56454,0.00018,25.38673]
[1777143893795,33.93,77324.51,0.0,0.56465,0.00018,25.38577]
[1777143896827,33.93,77325.1,0.0,0.56475,0.00018,25.38486]
[1777143896874,33.93,77325.1,0.0,0.56475,0.00018,25.38486]
[1777143896916,33.94,77325.1,0.0,0.56475,0.00018,25.38488]
[1777143898110,33.94,77313.98,0.0,0.56275,0.00018,25.40195]
[1777143899836,33.94,77316.15,0.0,0.56314,0.00018,25.39869]
[1777143905162,33.94,77320.2,0.0,0.56386,0.00018,25.39258]
[1777143910918,33.95,77321.31,0.0,0.56405,0.00018,25.39094]
[1777143919405,33.95,77323.33,0.0,0.56441,0.00018,25.38786]
[1777143919755,33.95,77323.33,0.0,0.56441,0.00018,25.38791]
[1777143919837,33.95,77323.33,0.0,0.56441,0.00018,25.38791]
[1777143920427,33.95,77320.14,0.0,0.56383,0.00018,25.39284]
[1777143921507,33.95,77308.71,0.0,0.56178,0.00018,25.41005]
[1777143922545,33.95,77301.04,0.0,0.56039,0.00018,25.42122]
[1777143924531,33.95,77300.39,0.0,0.56028,0.00018,25.42215]
[1777143926993,33.95,77300.55,0.0,0.56031,0.00018,25.42192]
[1777143927053,33.95,77300.55,0.0,0.56031,0.00018,25.42192]
[1777143927088,33.95,77300.55,0.0,0.56031,0.00018,25.42192]
[1777143927132,33.95,77300.55,0.0,0.56031,0.00018,25.42192]
[1777143927197,33.95,77300.87,0.0,0.56037,0.00018,25.42145]
[1777143930055,33.95,77294.58,0.0,0.55923,0.00018,25.43037]
[1777143933007,33.95,77289.77,0.0,0.55837,0.00018,25.4335]
[1777143938110,33.95,77287.17,0.0,0.55791,0.00018,25.43703]
[1777143943144,33.95,77286.57,0.0,0.5578,0.00018,25.43782]
[1777143948181,33.94,77286.21,0.0,0.55774,0.00018,25.43827]
[1777143953215,33.94,77288.29,0.0,0.55812,0.00018,25.4354]
[1777143958250,33.94,77291.65,0.0,0.55873,0.00018,25.43074]
[1777143963285,33.94,77292.83,0.0,0.55894,0.00018,25.42908]
[1777143968321,33.94,77294.63,0.0,0.55927,0.00018,25.42654]
[1777143973374,33.94,77294.63,0.0,0.55927,0.00018,25.42654]
[1777143978438,33.93,77296.2,0.0,0.55956,0.00018,25.42431]
[1777143984666,33.93,77296.71,0.0,0.55965,0.00018,25.42357]
[1777143990475,33.93,77301.32,0.0,0.56048,0.00018,25.41698]
[1777143995509,33.93,77303.78,0.0,0.56093,0.00018,25.40987]
[1777144000544,33.93,77304.57,0.0,0.56108,0.00018,25.40872]
[1777144006588,33.93,77304.71,0.0,0.5611,0.00018,25.4085]
[1777144011622,33.93,77304.93,0.0,0.56114,0.00018,25.40818]
[1777144016657,33.93,77305.62,0.0,0.56127,0.00018,25.40716]
[1777144022705,33.93,77305.76,0.0,0.56129,0.00018,25.40694]
[1777144027741,33.93,77305.97,0.0,0.56133,0.00018,25.40662]
[1777144032774,33.93,77306.2,0.0,0.56138,0.00018,25.40628]
[1777144037812,33.93,77306.03,0.0,0.56135,0.00018,25.40652]
[1777144046162,33.93,77306.31,0.0,0.5614,0.00018,25.40611]
[1777144051911,33.93,77305.72,0.0,0.5613,0.00018,25.40343]
[1777144057954,33.93,77305.51,0.0,0.56126,0.00018,25.40375]
[1777144063995,33.93,77305.0,0.0,0.56116,0.00018,25.4045]
[1777144069030,33.93,77305.21,0.0,0.5612,0.00018,25.40421]
[1777144075073,33.93,77305.13,0.0,0.56119,0.00018,25.40434]
[1777144080107,33.93,77304.64,0.0,0.5611,0.00018,25.40507]
[1777144085142,33.93,77304.54,0.0,0.56108,0.00018,25.40523]
[1777144096537,33.93,77304.57,0.0,0.56108,0.00018,25.40522]
[1777144106608,33.94,77304.36,0.0,0.56104,0.00018,25.40557]
[1777144111810,33.94,77304.79,0.0,0.56111,0.00018,25.40495]
[1777144117875,33.94,77305.07,0.0,0.56117,0.00018,25.40103]
[1777144126748,33.94,77304.12,0.0,0.56099,0.00018,25.40246]
[1777144133131,33.95,77307.77,0.0,0.56165,0.00018,25.39714]
[1777144137554,33.96,77307.66,0.0,0.5616,0.00018,25.39756]
[1777144137655,33.97,77307.7,0.0,0.5616,0.00018,25.39762]
[1777144142669,33.98,77307.2,0.0,0.5615,0.00018,25.39844]
[1777144149619,33.98,77306.91,0.0,0.56144,0.00018,25.3989]
[1777144154653,33.98,77306.55,0.0,0.56137,0.00018,25.39945]
[1777144159689,33.98,77310.05,0.0,0.562,0.00018,25.39431]
[1777144165730,33.98,77309.25,0.0,0.56185,0.00018,25.39554]
[1777144175746,33.99,77308.96,0.0,0.5618,0.00018,25.39598]
[1777144180835,33.99,77307.07,0.0,0.56146,0.00018,25.39529]
[1777144185871,33.99,77307.11,0.0,0.56146,0.00018,25.39526]
[1777144192919,34.0,77309.17,0.0,0.56183,0.00018,25.39228]
[1777144198655,34.0,77308.91,0.0,0.56178,0.00018,25.3927]
[1777144203996,34.0,77304.97,0.0,0.56107,0.00018,25.39851]
[1777144209032,34.0,77307.14,0.0,0.56145,0.00018,25.39537]
[1777144211041,34.0,77307.14,0.0,0.56145,0.00018,25.39537]
[1777144211142,34.0,77308.3,0.0,0.56166,0.00018,25.39367]
[1777144217381,34.01,77311.71,0.0,0.56227,0.00018,25.38869]
[1777144223525,34.01,77311.68,0.0,0.56226,0.00018,25.38877]
[1777144228725,34.01,77312.31,0.0,0.56237,0.00018,25.38788]
[1777144232584,34.02,77317.38,0.0,0.56328,0.00018,25.37674]
[1777144241030,34.02,77315.28,0.0,0.5629,0.00018,25.37999]
[1777144241108,34.02,77315.28,0.0,0.5629,0.00018,25.37999]
[1777144241180,34.02,77315.28,0.0,0.5629,0.00018,25.37999]
[1777144241193,34.02,77315.28,0.0,0.5629,0.00018,25.37999]
[1777144241324,34.02,77319.94,0.0,0.56373,0.00018,25.37295]
[1777144247593,34.03,77318.93,0.0,0.56355,0.00018,25.37455]
[1777144252335,34.03,77311.62,0.0,0.56223,0.00018,25.38559]
[1777144253873,34.03,77311.62,0.0,0.56223,0.00018,25.38559]
[1777144256619,34.03,77307.35,0.0,0.56146,0.00018,25.39191]
[1777144256647,34.03,77307.35,0.0,0.56146,0.00018,25.39191]
[1777144256720,34.03,77305.84,0.0,0.56119,0.00018,25.39412]
[1777144262645,34.03,77306.41,0.0,0.56128,0.00018,25.39334]
[1777144267740,34.04,77306.59,0.0,0.56131,0.00018,25.39314]
[1777144273483,34.04,77306.26,0.0,0.56125,0.00018,25.39368]
[1777144278517,34.05,77305.85,0.0,0.56117,0.00018,25.39432]
[1777144283687,34.05,77305.73,0.0,0.56114,0.00018,25.39453]
[1777144290602,34.05,77305.06,0.0,0.56101,0.00018,25.39558]
[1777144297957,34.06,77305.44,0.0,0.56108,0.00018,25.39156]
[1777144306163,34.06,77306.13,0.0,0.5612,0.00018,25.39059]
[1777144311750,34.06,77300.89,0.0,0.56026,0.00018,25.39817]
[1777144315787,34.06,77295.93,0.0,0.55937,0.00018,25.40516]
[1777144320822,34.06,77295.93,0.0,0.55937,0.00018,25.40513]
[1777144325857,34.06,77293.48,0.0,0.55893,0.00018,25.40852]
[1777144327619,34.06,77293.99,0.0,0.55902,0.00018,25.40781]
[1777144327619,34.06,77293.99,0.0,0.55902,0.00018,25.40781]
[1777144327717,34.06,77293.99,0.0,0.55902,0.00018,25.40781]
[1777144327889,34.06,77309.27,0.0,0.56177,0.00018,25.38594]
[1777144328218,34.06,77309.27,0.0,0.56177,0.00018,25.38594]
[1777144328515,34.06,77309.27,0.0,0.56177,0.00018,25.38594]
[1777144328599,34.06,77309.27,0.0,0.56177,0.00018,25.38594]
[1777144328841,34.06,77309.27,0.0,0.56177,0.00018,25.38594]
[1777144328922,34.06,77332.03,0.0,0.56586,0.00018,25.35112]
[1777144329519,34.06,77332.03,0.0,0.56586,0.00018,25.35112]
[1777144329890,34.06,77332.03,0.0,0.56586,0.00018,25.35112]
[1777144330617,34.06,77332.03,0.0,0.56586,0.00018,25.35112]
[1777144330693,34.06,77332.03,0.0,0.56586,0.00018,25.35112]
[1777144330983,34.05,77329.01,0.0,0.56532,0.00018,25.35586]
[1777144331533,34.05,77329.01,0.0,0.56532,0.00018,25.35586]
[1777144331594,34.05,77329.01,0.0,0.56532,0.00018,25.35586]
[1777144331904,34.05,77329.01,0.0,0.56532,0.00018,25.35586]
[1777144333706,34.05,77327.12,0.0,0.56498,0.00018,25.35882]
[1777144333752,34.05,77327.12,0.0,0.56498,0.00018,25.35882]
[1777144333918,34.05,77326.28,0.0,0.56483,0.00018,25.36013]
[1777144338953,34.05,77325.25,0.0,0.56465,0.00018,25.36171]
[1777144340582,34.05,77324.94,0.0,0.56459,0.00018,25.36219]
[1777144340966,34.05,77320.09,0.0,0.56373,0.00018,25.3696]
[1777144343566,34.04,77323.04,0.0,0.56426,0.00018,25.36499]
[1777144343606,34.04,77323.04,0.0,0.56426,0.00018,25.36499]
[1777144343636,34.04,77323.04,0.0,0.56426,0.00018,25.36499]
[1777144343987,34.04,77323.5,0.0,0.56435,0.00018,25.36427]
[1777144349023,34.04,77321.2,0.0,0.56394,0.00018,25.36778]
[1777144354057,34.04,77319.5,0.0,0.56364,0.00018,25.36678]
[1777144359092,34.04,77321.32,0.0,0.56398,0.00018,25.36394]
[1777144366142,34.03,77323.1,0.0,0.5643,0.00018,25.36113]
[1777144372184,34.03,77323.93,0.0,0.56446,0.00018,25.35979]
[1777144377218,34.03,77323.88,0.0,0.56445,0.00018,25.35987]
[1777144382253,34.03,77323.14,0.0,0.56432,0.00018,25.361]
[1777144387289,34.03,77321.32,0.0,0.56399,0.00018,25.3638]
[1777144393330,34.03,77321.52,0.0,0.56403,0.00018,25.36348]
[1777144398661,34.02,77321.03,0.0,0.56394,0.00018,25.36422]
[1777144404407,34.02,77320.61,0.0,0.56387,0.00018,25.36485]
[1777144409442,34.02,77319.67,0.0,0.5637,0.00018,25.36627]
[1777144414478,34.02,77319.45,0.0,0.56367,0.00018,25.36304]
[1777144419513,34.02,77317.87,0.0,0.56339,0.00018,25.36543]
[1777144428871,34.02,77318.95,0.0,0.56358,0.00018,25.36376]
[1777144436632,34.02,77319.3,0.0,0.56365,0.00018,25.3632]
[1777144442677,34.02,77320.81,0.0,0.56392,0.00018,25.36087]
[1777144447710,34.02,77320.25,0.0,0.56382,0.00018,25.36172]
[1777144452746,34.02,77320.48,0.0,0.56386,0.00018,25.36136]
[1777144459083,34.01,77320.37,0.0,0.56384,0.00018,25.36152]
[1777144464830,34.01,77320.58,0.0,0.56388,0.00018,25.36119]
[1777144471880,34.01,77320.41,0.0,0.56386,0.00018,25.3579]
[1777144474452,34.01,77321.48,0.0,0.56405,0.00018,25.35625]
[1777144476778,34.01,77325.25,0.0,0.56473,0.00018,25.35041]
[1777144476915,34.01,77325.17,0.0,0.56472,0.00018,25.35054]
[1777144483964,34.02,77326.34,0.0,0.56492,0.00018,25.34876]
[1777144489000,34.02,77326.77,0.0,0.565,0.00018,25.34812]
[1777144494034,34.02,77328.45,0.0,0.56529,0.00018,25.34552]
[1777144499069,34.02,77328.49,0.0,0.5653,0.00018,25.3455]
[1777144504104,34.03,77329.28,0.0,0.56544,0.00018,25.34429]
[1777144509139,34.03,77331.23,0.0,0.56578,0.00018,25.34124]
[1777144514174,34.03,77330.38,0.0,0.56563,0.00018,25.34262]
[1777144519505,34.03,77330.29,0.0,0.56561,0.00018,25.3428]
[1777144524832,34.03,77326.35,0.0,0.5649,0.00018,25.34903]
[1777144531907,34.04,77323.03,0.0,0.56429,0.00018,25.35425]
[1777144531994,34.04,77322.41,0.0,0.56419,0.00018,25.35168]
[1777144538049,34.04,77321.52,0.0,0.56402,0.00018,25.35308]
[1777144545123,34.04,77320.95,0.0,0.56392,0.00018,25.35396]
[1777144559791,34.05,77318.54,0.0,0.56348,0.00018,25.35774]
[1777144565530,34.05,77317.35,0.0,0.56326,0.00018,25.35958]
[1777144574595,34.05,77317.32,0.0,0.56325,0.00018,25.35967]
[1777144579931,34.05,77316.27,0.0,0.56306,0.00018,25.36128]
[1777144585672,34.06,77314.52,0.0,0.56274,0.00018,25.36393]
[1777144594495,34.06,77313.78,0.0,0.56261,0.00018,25.36506]
[1777144600071,34.06,77314.19,0.0,0.56269,0.00018,25.36092]
[1777144605812,34.06,77314.46,0.0,0.56273,0.00018,25.36054]
[1777144612219,34.06,77315.04,0.0,0.56284,0.00018,25.35969]
[1777144617893,34.06,77315.04,0.0,0.56283,0.00018,25.35972]
[1777144623938,34.07,77315.07,0.0,0.56284,0.00018,25.3597]
[1777144630283,34.07,77314.8,0.0,0.56278,0.00018,25.36013]
[1777144637029,34.07,77315.1,0.0,0.56284,0.00018,25.35971]
[1777144642070,34.07,77314.89,0.0,0.5628,0.00018,25.36004]
[1777144647099,34.07,77313.91,0.0,0.56262,0.00018,25.36152]
[1777144654147,34.07,77314.33,0.0,0.5627,0.00018,25.35737]
[1777144660190,34.07,77314.76,0.0,0.56277,0.00018,25.35674]
[1777144666231,34.08,77316.25,0.0,0.56304,0.00018,25.35453]
[1777144674288,34.08,77317.12,0.0,0.56319,0.00018,25.35325]
[1777144677881,34.08,77320.34,0.0,0.56377,0.00018,25.34838]
[1777144678316,34.08,77320.34,0.0,0.56377,0.00018,25.34838]
[1777144680329,34.08,77325.42,0.0,0.56468,0.00018,25.34057]
[1777144685400,34.08,77322.31,0.0,0.56412,0.00018,25.34539]
[1777144690744,34.08,77321.89,0.0,0.56404,0.00018,25.34605]
[1777144696442,34.08,77319.83,0.0,0.56367,0.00018,25.34922]
[1777144701476,34.08,77316.94,0.0,0.56315,0.00018,25.35362]
[1777144706698,34.09,77316.63,0.0,0.56309,0.00018,25.35411]
[1777144712504,34.09,77316.66,0.0,0.5631,0.00018,25.35054]
[1777144712564,34.09,77316.66,0.0,0.5631,0.00018,25.35054]
[1777144715036,34.09,77315.55,0.0,0.5629,0.00018,25.35223]
[1777144715137,34.09,77312.56,0.0,0.56236,0.00018,25.3567]
[1777144720960,34.09,77312.14,0.0,0.56228,0.00018,25.35737]
[1777144726651,34.1,77312.9,0.0,0.56242,0.00018,25.35629]
[1777144730341,34.1,77313.69,0.0,0.56256,0.00018,25.35512]
[1777144731056,34.1,77313.69,0.0,0.56256,0.00018,25.35513]
[1777144732174,34.1,77315.07,0.0,0.5628,0.00018,25.35308]
[1777144732229,34.1,77315.28,0.0,0.56284,0.00018,25.35277]
[1777144733995,34.1,77315.28,0.0,0.56284,0.00018,25.35277]
[1777144734082,34.1,77316.35,0.0,0.56303,0.00018,25.35117]
[1777144739742,34.1,77317.06,0.0,0.56315,0.00018,25.35013]
[1777144744778,34.1,77319.9,0.0,0.56366,0.00018,25.34585]
[1777144751171,34.1,77320.37,0.0,0.56374,0.00018,25.34517]
[1777144761241,34.11,77322.76,0.0,0.56417,0.00018,25.34156]
[1777144766935,34.11,77322.83,0.0,0.56418,0.00018,25.34148]
[1777144771990,34.11,77326.14,0.0,0.56478,0.00018,25.33283]
[1777144778012,34.11,77327.92,0.0,0.56509,0.00018,25.33008]
[1777144787076,34.11,77327.91,0.0,0.56509,0.00018,25.33014]
[1777144792113,34.11,77329.27,0.0,0.56534,0.00018,25.32787]
[1777144802181,34.09,77332.96,0.0,0.56604,0.00018,25.32168]
[1777144807216,34.07,77336.55,0.0,0.5667,0.00018,25.31574]
[1777144812365,34.07,77337.74,0.0,0.56692,0.00018,25.31376]
[1777144813849,34.07,77338.35,0.0,0.56703,0.00018,25.31279]
[1777144814265,34.07,77338.62,0.0,0.56707,0.00018,25.31236]
[1777144814889,34.07,77338.62,0.0,0.56707,0.00018,25.31236]
[1777144815273,34.07,77334.87,0.0,0.5664,0.00018,25.31842]
[1777144820307,34.06,77332.09,0.0,0.56592,0.00018,25.32269]
[1777144825343,34.05,77333.69,0.0,0.56622,0.00018,25.31997]
[1777144831426,34.04,77333.62,0.0,0.56622,0.00018,25.31992]
[1777144834308,34.04,77329.01,0.0,0.56541,0.00018,25.32358]
[1777144841456,34.04,77324.96,0.0,0.56468,0.00018,25.32996]
[1777144846490,34.04,77323.59,0.0,0.56443,0.00018,25.33209]
[1777144851873,34.04,77321.48,0.0,0.56405,0.00018,25.33535]
[1777144858574,34.04,77320.82,0.0,0.56393,0.00018,25.33639]
[1777144868358,34.04,77320.13,0.0,0.56381,0.00018,25.33746]
[1777144874687,34.05,77318.31,0.0,0.56348,0.00018,25.34029]
[1777144880729,34.05,77317.29,0.0,0.56329,0.00018,25.34186]
[1777144885764,34.05,77318.42,0.0,0.56349,0.00018,25.34017]
[1777144890799,34.05,77318.08,0.0,0.56343,0.00018,25.34072]
[1777144892157,34.05,77323.28,0.0,0.56437,0.00018,25.3292]
[1777144897848,34.05,77324.0,0.0,0.56449,0.00018,25.32813]
[1777144902884,34.06,77322.06,0.0,0.56414,0.00018,25.33118]
[1777144907919,34.06,77320.21,0.0,0.5638,0.00018,25.33406]
[1777144914967,34.06,77320.36,0.0,0.56382,0.00018,25.33389]
[1777144920000,34.07,77318.86,0.0,0.56355,0.00018,25.3362]
[1777144928059,34.07,77317.94,0.0,0.56338,0.00018,25.33768]
[1777144937122,34.08,77317.16,0.0,0.56323,0.00018,25.33893]
[1777144942508,34.08,77316.91,0.0,0.56318,0.00018,25.33936]
[1777144947688,34.08,77316.91,0.0,0.56318,0.00018,25.33939]
[1777144952773,34.08,77319.96,0.0,0.56373,0.00018,25.33125]
[1777144962648,34.09,77319.69,0.0,0.56367,0.00018,25.33177]
[1777144968339,34.09,77318.55,0.0,0.56346,0.00018,25.33354]
[1777144974115,34.1,77318.56,0.0,0.56346,0.00018,25.33357]
[1777144982438,34.1,77317.66,0.0,0.56329,0.00018,25.33502]
[1777144988480,34.1,77317.85,0.0,0.56332,0.00018,25.33477]
[1777144993516,34.11,77317.13,0.0,0.56319,0.00018,25.3359]
[1777145002928,34.11,77317.11,0.0,0.56318,0.00018,25.33601]
[1777145013651,34.12,77316.61,0.0,0.56308,0.00018,25.33329]
[1777145018675,34.12,77316.12,0.0,0.56299,0.00018,25.33406]
[1777145023285,34.12,77316.88,0.0,0.56313,0.00018,25.33293]
[1777145023300,34.12,77316.88,0.0,0.56313,0.00018,25.33293]
[1777145023726,34.12,77318.48,0.0,0.56341,0.00018,25.33053]
[1777145028432,34.12,77323.91,0.0,0.56439,0.00018,25.32224]
[1777145037160,34.12,77324.23,0.0,0.56444,0.00018,25.32176]
[1777145043220,34.11,77330.7,0.0,0.56562,0.00018,25.31149]
[1777145048901,34.1,77332.86,0.0,0.56602,0.00018,25.30792]
[1777145053935,34.09,77335.2,0.0,0.56646,0.00018,25.30402]
[1777145059477,34.09,77337.64,0.0,0.56691,0.00018,25.29996]
[1777145064596,34.08,77336.02,0.0,0.56662,0.00018,25.30252]
[1777145071056,34.09,77337.97,0.0,0.56697,0.00018,25.29584]
[1777145073430,34.09,77345.54,0.0,0.56833,0.00018,25.28343]
[1777145076818,34.09,77345.82,0.0,0.56838,0.00018,25.28296]
[1777145077097,34.08,77345.84,0.0,0.56839,0.00018,25.28292]
[1777145082753,34.08,77345.58,0.0,0.56834,0.00018,25.28333]
[1777145088173,34.08,77345.14,0.0,0.56827,0.00018,25.28403]
[1777145093570,34.08,77344.11,0.0,0.56809,0.00018,25.2857]
[1777145099250,34.08,77342.71,0.0,0.56784,0.00018,25.28796]
[1777145102702,34.08,77338.58,0.0,0.5671,0.00018,25.29469]
[1777145102757,34.08,77332.91,0.0,0.56608,0.00018,25.30381]
[1777145106957,34.07,77332.15,0.0,0.56595,0.00018,25.30495]
[1777145106971,34.07,77332.15,0.0,0.56595,0.00018,25.30495]
[1777145112342,34.06,77329.51,0.0,0.56549,0.00018,25.30897]
[1777145117378,34.06,77332.27,0.0,0.566,0.00018,25.30447]
[1777145122411,34.05,77333.53,0.0,0.56624,0.00018,25.30234]
[1777145128457,34.04,77334.68,0.0,0.56646,0.00018,25.30033]
[1777145133852,34.03,77335.13,0.0,0.56656,0.00018,25.29587]
[1777145143209,34.02,77335.89,0.0,0.56671,0.00018,25.29456]
[1777145148604,34.01,77337.33,0.0,0.56699,0.00018,25.29193]
[1777145150345,34.01,77337.49,0.0,0.56703,0.00018,25.29164]
[1777145150379,34.01,77337.49,0.0,0.56703,0.00018,25.29164]
[1777145150615,34.0,77337.41,0.0,0.56701,0.00018,25.29175]
[1777145151108,34.0,77337.41,0.0,0.56701,0.00018,25.29175]
[1777145151621,34.0,77337.1,0.0,0.56696,0.00018,25.29222]
[1777145152629,34.0,77331.89,0.0,0.56603,0.00018,25.30057]
[1777145160685,34.0,77328.35,0.0,0.5654,0.00018,25.30612]
[1777145162698,33.99,77322.84,0.0,0.56441,0.00018,25.31473]
[1777145172448,33.99,77320.75,0.0,0.56403,0.00018,25.31793]
[1777145177804,33.99,77318.22,0.0,0.56359,0.00018,25.32169]
[1777145184852,33.98,77317.64,0.0,0.56349,0.00018,25.3225]
[1777145192838,33.98,77317.24,0.0,0.56342,0.00018,25.32308]
[1777145201890,33.97,77316.79,0.0,0.56336,0.00018,25.3201]
[1777145214422,33.95,77316.77,0.0,0.56338,0.00018,25.31986]
[1777145223122,33.95,77315.97,0.0,0.56324,0.00018,25.321]
[1777145228779,33.95,77315.5,0.0,0.56316,0.00018,25.3217]
[1777145228821,33.95,77315.5,0.0,0.56316,0.00018,25.3217]
[1777145228850,33.95,77315.5,0.0,0.56316,0.00018,25.3217]
[1777145228880,33.95,77314.66,0.0,0.56301,0.00018,25.32292]
[1777145234562,33.94,77315.23,0.0,0.56312,0.00018,25.32202]
[1777145240241,33.94,77316.72,0.0,0.5634,0.00018,25.31969]
[1777145245276,33.94,77317.3,0.0,0.56351,0.00018,25.31875]
[1777145254702,33.93,77319.63,0.0,0.56394,0.00018,25.31152]
[1777145260953,33.93,77321.75,0.0,0.56433,0.00018,25.3082]
[1777145265994,33.92,77322.19,0.0,0.56442,0.00018,25.30741]
[1777145271458,33.91,77324.31,0.0,0.56481,0.00018,25.30402]
[1777145278507,33.91,77322.29,0.0,0.56445,0.00018,25.30709]
[1777145281401,33.91,77322.43,0.0,0.56448,0.00018,25.30685]
[1777145281442,33.91,77322.43,0.0,0.56448,0.00018,25.30685]
[1777145281528,33.91,77322.47,0.0,0.56449,0.00018,25.30678]
[1777145283763,33.91,77322.44,0.0,0.56448,0.00018,25.30682]
[1777145283821,33.91,77322.44,0.0,0.56448,0.00018,25.30682]
[1777145283849,33.91,77322.44,0.0,0.56448,0.00018,25.30682]
[1777145283878,33.91,77322.44,0.0,0.56448,0.00018,25.30682]
[1777145283912,33.91,77321.85,0.0,0.56438,0.00018,25.30773]
[1777145289584,33.9,77321.82,0.0,0.56438,0.00018,25.30774]
[1777145290745,33.9,77321.82,0.0,0.56438,0.00018,25.30774]
[1777145290822,33.9,77321.82,0.0,0.56438,0.00018,25.30774]
[1777145290888,33.9,77321.82,0.0,0.56438,0.00018,25.30774]
[1777145290998,33.9,77321.83,0.0,0.56438,0.00018,25.30772]
[1777145291035,33.9,77321.83,0.0,0.56438,0.00018,25.30772]
[1777145291159,33.9,77321.83,0.0,0.56438,0.00018,25.30772]
[1777145291215,33.9,77321.83,0.0,0.56438,0.00018,25.30772]
[1777145291252,33.9,77321.83,0.0,0.56438,0.00018,25.30772]
[1777145291254,33.9,77321.83,0.0,0.56438,0.00018,25.30772]
[1777145291703,33.9,77308.03,0.0,0.56188,0.00018,25.32867]
[1777145293623,33.9,77302.44,0.0,0.56087,0.00018,25.33688]
[1777145295043,33.9,77302.38,0.0,0.56086,0.00018,25.33698]
[1777145295056,33.9,77302.38,0.0,0.56086,0.00018,25.33698]
[1777145295627,33.9,77302.38,0.0,0.56086,0.00018,25.33698]
[1777145300662,33.91,77302.16,0.0,0.56082,0.00018,25.33731]
[1777145305809,33.91,77302.21,0.0,0.56083,0.00018,25.33725]
[1777145310839,33.91,77302.36,0.0,0.56085,0.00018,25.33705]
[1777145316774,33.91,77302.5,0.0,0.56088,0.00018,25.33332]
[1777145321810,33.91,77302.52,0.0,0.56088,0.00018,25.33331]
[1777145328616,33.91,77302.69,0.0,0.56091,0.00018,25.33308]
[1777145328717,33.91,77302.69,0.0,0.56091,0.00018,25.3331]
[1777145333893,33.91,77302.57,0.0,0.56089,0.00018,25.33329]
[1777145338927,33.92,77299.02,0.0,0.56024,0.00018,25.33843]
[1777145340912,33.92,77298.78,0.0,0.5602,0.00018,25.33878]
[1777145340962,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341187,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341243,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341320,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341349,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341368,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341408,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341444,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341470,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341510,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341540,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341583,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341641,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341675,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341971,33.92,77297.83,0.0,0.56003,0.00018,25.34014]
[1777145341955,33.92,77284.13,0.0,0.55755,0.00018,25.35923]
[1777145342234,33.92,77284.13,0.0,0.55755,0.00018,25.35923]
[1777145344972,33.92,77275.27,0.0,0.55594,0.00018,25.37104]
[1777145345897,33.92,77275.27,0.0,0.55594,0.00018,25.37104]
[1777145345992,33.92,77270.57,0.0,0.55509,0.00018,25.37713]
[1777145351016,33.92,77267.74,0.0,0.55457,0.00018,25.38076]
[1777145352849,33.92,77266.57,0.0,0.55436,0.00018,25.38225]
[1777145352872,33.92,77266.57,0.0,0.55436,0.00018,25.38225]
[1777145353028,33.92,77264.19,0.0,0.55393,0.00018,25.38524]
[1777145355044,33.92,77259.4,0.0,0.55306,0.00018,25.39118]
[1777145361087,33.92,77257.75,0.0,0.55276,0.00018,25.39323]
[1777145366123,33.92,77256.18,0.0,0.55247,0.00018,25.39517]
[1777145372553,33.93,77255.93,0.0,0.55242,0.00018,25.39549]
[1777145372654,33.92,77256.29,0.0,0.55249,0.00018,25.39149]
[1777145379215,33.93,77255.62,0.0,0.55237,0.00018,25.39235]
[1777145384249,33.93,77254.74,0.0,0.5522,0.00018,25.39344]
[1777145389285,33.93,77254.5,0.0,0.55215,0.00018,25.39375]
[1777145394329,33.94,77253.73,0.0,0.55201,0.00018,25.3947]
[1777145399367,33.94,77253.07,0.0,0.55189,0.00018,25.39551]
[1777145404400,33.94,77252.42,0.0,0.55177,0.00018,25.39631]
[1777145406948,33.94,77251.63,0.0,0.55162,0.00018,25.39725]
[1777145407053,33.94,77251.63,0.0,0.55162,0.00018,25.39725]
[1777145407049,33.94,77251.21,0.0,0.55155,0.00018,25.39775]
[1777145407421,33.94,77251.21,0.0,0.55155,0.00018,25.39775]
[1777145412457,33.95,77251.31,0.0,0.55156,0.00018,25.39766]
[1777145420512,33.95,77251.29,0.0,0.55156,0.00018,25.39772]
[1777145425901,33.95,77249.21,0.0,0.55118,0.00018,25.40018]
[1777145432597,33.95,77249.34,0.0,0.5512,0.00018,25.39651]
[1777145438638,33.96,77250.5,0.0,0.55141,0.00018,25.39517]
[1777145443674,33.96,77250.65,0.0,0.55143,0.00018,25.39502]
[1777145453744,33.96,77251.1,0.0,0.55151,0.00018,25.39451]
[1777145462807,33.96,77251.19,0.0,0.55153,0.00018,25.39443]
[1777145467842,33.97,77252.12,0.0,0.55169,0.00018,25.39335]
[1777145476251,33.97,77252.57,0.0,0.55177,0.00018,25.39285]
[1777145486812,33.97,77250.72,0.0,0.55143,0.00018,25.39504]
[1777145492013,33.97,77251.64,0.0,0.55161,0.00018,25.39039]
[1777145495381,33.96,77250.02,0.0,0.55132,0.00018,25.39227]
[1777145495467,33.96,77250.02,0.0,0.55132,0.00018,25.39227]
[1777145497156,33.96,77250.02,0.0,0.55132,0.00018,25.39225]
[1777145497173,33.96,77248.85,0.0,0.55111,0.00018,25.39359]
[1777145503109,33.95,77247.38,0.0,0.55085,0.00018,25.39525]
[1777145508289,33.95,77248.34,0.0,0.55103,0.00018,25.39406]
[1777145514294,33.94,77248.21,0.0,0.55102,0.00018,25.39414]
[1777145519444,33.93,77248.72,0.0,0.55112,0.00018,25.39346]
[1777145525240,33.92,77249.59,0.0,0.55129,0.00018,25.39236]
[1777145529959,33.92,77249.55,0.0,0.55129,0.00018,25.39237]
[1777145530026,33.92,77249.21,0.0,0.55123,0.00018,25.39276]
[1777145535310,33.91,77250.32,0.0,0.55143,0.00018,25.3914]
[1777145541352,33.91,77251.7,0.0,0.55169,0.00018,25.38974]
[1777145546743,33.91,77252.29,0.0,0.5518,0.00018,25.38901]
[1777145553125,33.9,77253.43,0.0,0.55202,0.00018,25.38408]
[1777145558983,33.9,77254.73,0.0,0.55225,0.00018,25.38249]
[1777145558994,33.9,77254.73,0.0,0.55225,0.00018,25.38249]
[1777145559231,33.9,77254.73,0.0,0.55226,0.00018,25.38248]
[1777145561493,33.9,77246.97,0.0,0.55085,0.00018,25.39165]
[1777145566982,33.9,77247.72,0.0,0.55099,0.00018,25.39075]
[1777145572571,33.89,77248.02,0.0,0.55105,0.00018,25.39035]
[1777145577607,33.89,77248.36,0.0,0.55111,0.00018,25.38993]
[1777145582691,33.89,77248.79,0.0,0.55119,0.00018,25.38941]
[1777145587759,33.88,77250.09,0.0,0.55143,0.00018,25.38785]
[1777145589793,33.88,77244.45,0.0,0.55041,0.00018,25.39443]
[1777145595732,33.89,77239.39,0.0,0.54948,0.00018,25.40024]
[1777145600768,33.89,77236.19,0.0,0.54889,0.00018,25.40381]
[1777145607166,33.88,77233.56,0.0,0.54842,0.00018,25.40663]
[1777145612851,33.87,77233.63,0.0,0.54845,0.00018,25.40294]
[1777145617887,33.88,77233.86,0.0,0.54848,0.00018,25.40275]
[1777145623928,33.89,77233.88,0.0,0.54848,0.00018,25.40281]
[1777145629971,33.9,77233.81,0.0,0.54845,0.00018,25.40297]
[1777145636013,33.91,77234.63,0.0,0.54859,0.00018,25.40215]
[1777145641047,33.92,77234.13,0.0,0.54849,0.00018,25.40277]
[1777145647090,33.93,77234.11,0.0,0.54848,0.00018,25.40287]
[1777145652125,33.93,77234.11,0.0,0.54847,0.00018,25.40294]
[1777145658166,33.94,77236.24,0.0,0.54885,0.00018,25.40068]
[1777145668237,33.96,77235.96,0.0,0.54878,0.00018,25.40112]
[1777145674278,33.97,77236.18,0.0,0.54882,0.00018,25.39742]
[1777145679314,33.98,77235.64,0.0,0.54871,0.00018,25.39808]
[1777145688376,33.99,77235.61,0.0,0.54869,0.00018,25.39824]
[1777145695426,34.0,77235.85,0.0,0.54872,0.00018,25.39806]
[1777145700620,34.0,77236.06,0.0,0.54875,0.00018,25.39786]
[1777145701555,34.01,77237.59,0.0,0.54903,0.00018,25.39621]
[1777145701565,34.01,77237.59,0.0,0.54903,0.00018,25.39621]
[1777145701675,34.01,77248.64,0.0,0.55103,0.00018,25.38369]
[1777145703481,34.01,77249.34,0.0,0.55116,0.00018,25.38288]
[1777145709524,34.01,77249.38,0.0,0.55116,0.00018,25.38285]
[1777145714559,34.01,77246.34,0.0,0.55061,0.00018,25.38638]
[1777145718096,34.01,77247.79,0.0,0.55087,0.00018,25.38471]
[1777145718230,34.01,77250.36,0.0,0.55134,0.00018,25.38172]
[1777145720066,34.02,77235.78,0.0,0.54869,0.00018,25.39827]
[1777145722073,34.02,77236.43,0.0,0.54881,0.00018,25.39757]
[1777145728010,34.02,77236.89,0.0,0.54889,0.00018,25.3971]
[1777145733692,34.03,77238.21,0.0,0.54913,0.00018,25.39214]
[1777145738728,34.03,77239.24,0.0,0.54931,0.00018,25.39103]
[1777145743763,34.04,77237.64,0.0,0.54901,0.00018,25.39285]
[1777145748798,34.04,77236.38,0.0,0.54878,0.00018,25.39429]
[1777145753833,34.05,77235.54,0.0,0.54862,0.00018,25.39525]
[1777145758867,34.05,77235.4,0.0,0.54859,0.00018,25.39546]
[1777145763905,34.06,77235.08,0.0,0.54852,0.00018,25.39586]
[1777145768941,34.07,77234.68,0.0,0.54844,0.00018,25.39635]
[1777145773977,34.07,77234.4,0.0,0.54838,0.00018,25.39671]
[1777145780083,34.08,77234.24,0.0,0.54835,0.00018,25.39692]
[1777145788429,34.09,77233.84,0.0,0.54826,0.00018,25.39746]
[1777145797137,34.09,77234.16,0.0,0.54833,0.00018,25.39359]
[1777145802172,34.09,77233.94,0.0,0.54828,0.00018,25.39383]
[1777145807207,34.09,77234.39,0.0,0.54836,0.00018,25.39335]
[1777145817289,34.09,77234.2,0.0,0.54833,0.00018,25.39356]
[1777145817389,34.09,77234.23,0.0,0.54833,0.00018,25.39354]
[1777145822729,34.1,77234.35,0.0,0.54835,0.00018,25.39342]
[1777145829366,34.1,77234.14,0.0,0.54831,0.00018,25.39372]
[1777145836415,34.11,77234.3,0.0,0.54833,0.00018,25.39362]
[1777145841449,34.12,77234.01,0.0,0.54827,0.00018,25.39398]
[1777145846484,34.13,77233.49,0.0,0.54817,0.00018,25.3946]
[1777145853534,34.13,77233.69,0.0,0.5482,0.00018,25.39091]
[1777145858569,34.14,77233.15,0.0,0.5481,0.00018,25.39154]
[1777145864611,34.15,77233.2,0.0,0.5481,0.00018,25.39154]
[1777145869648,34.15,77233.15,0.0,0.54808,0.00018,25.39164]
[1777145874681,34.16,77233.07,0.0,0.54806,0.00018,25.39177]
[1777145880790,34.16,77233.17,0.0,0.54808,0.00018,25.3917]
[1777145883882,34.17,77231.32,0.0,0.54774,0.00018,25.3937]
[1777145883941,34.17,77231.32,0.0,0.54774,0.00018,25.3937]
[1777145883973,34.17,77231.32,0.0,0.54774,0.00018,25.3937]
[1777145884101,34.17,77230.22,0.0,0.54754,0.00018,25.39488]
[1777145889130,34.17,77230.22,0.0,0.54753,0.00018,25.39492]
[1777145894748,34.18,77228.46,0.0,0.54721,0.00018,25.3968]
[1777145899856,34.18,77228.2,0.0,0.54715,0.00018,25.39712]
[1777145904896,34.19,77228.14,0.0,0.54714,0.00018,25.39723]
[1777145911946,34.2,77229.14,0.0,0.54731,0.00018,25.39272]
[1777145916980,34.2,77229.84,0.0,0.54743,0.00018,25.39204]
[1777145922014,34.21,77230.15,0.0,0.54748,0.00018,25.39176]
[1777145928057,34.22,77230.91,0.0,0.54761,0.00018,25.39103]
[1777145935110,34.23,77231.53,0.0,0.54771,0.00018,25.39045]
[1777145940146,34.23,77232.06,0.0,0.5478,0.00018,25.38994]
[1777145947195,34.24,77232.75,0.0,0.54792,0.00018,25.38927]
[1777145953238,34.25,77233.01,0.0,0.54796,0.00018,25.38905]
[1777145958272,34.26,77233.14,0.0,0.54797,0.00018,25.38896]
[1777145963307,34.26,77233.14,0.0,0.54797,0.00018,25.38901]
[1777145968582,34.27,77230.88,0.0,0.54756,0.00018,25.39143]
[1777145968646,34.27,77230.88,0.0,0.54756,0.00018,25.39143]
[1777145968682,34.27,77230.88,0.0,0.54756,0.00018,25.39143]
[1777145968684,34.27,77230.78,0.0,0.54754,0.00018,25.39155]
[1777145974384,34.27,77230.09,0.0,0.54741,0.00018,25.38877]
[1777145979760,34.27,77230.44,0.0,0.54747,0.00018,25.38842]
[1777145985462,34.27,77227.08,0.0,0.54687,0.00018,25.39189]
[1777145992510,34.26,77222.63,0.0,0.54608,0.00018,25.39632]
[1777145998524,34.25,77222.96,0.0,0.54615,0.00018,25.39592]
[1777146004594,34.23,77226.22,0.0,0.54675,0.00018,25.39248]
[1777146009970,34.24,77226.62,0.0,0.54682,0.00018,25.39212]
[1777146020041,34.25,77227.18,0.0,0.54691,0.00018,25.39162]
[1777146029769,34.26,77228.07,0.0,0.54706,0.00018,25.39077]
[1777146034805,34.26,77227.22,0.0,0.54691,0.00018,25.38814]
[1777146040183,34.27,77227.03,0.0,0.54687,0.00018,25.38837]
[1777146045882,34.27,77228.02,0.0,0.54704,0.00018,25.38738]
[1777146050918,34.28,77229.07,0.0,0.54723,0.00018,25.38633]
[1777146055953,34.28,77229.32,0.0,0.54727,0.00018,25.3861]
[1777146060988,34.28,77229.87,0.0,0.54736,0.00018,25.38556]
[1777146067038,34.29,77230.2,0.0,0.54742,0.00018,25.38525]
[1777146069726,34.29,77237.13,0.0,0.54866,0.00018,25.37789]
[1777146070142,34.29,77237.13,0.0,0.54866,0.00018,25.37789]
[1777146070243,34.29,77237.21,0.0,0.54868,0.00018,25.37781]
[1777146076095,34.3,77237.46,0.0,0.54872,0.00018,25.37759]
[1777146081131,34.3,77238.82,0.0,0.54896,0.00018,25.37616]
[1777146086165,34.31,77237.93,0.0,0.54879,0.00018,25.37718]
[1777146088713,34.31,77238.62,0.0,0.54891,0.00018,25.37643]
[1777146088743,34.31,77238.62,0.0,0.54891,0.00018,25.37643]
[1777146088815,34.31,77237.79,0.0,0.54876,0.00018,25.37735]
[1777146094064,34.32,77235.17,0.0,0.54829,0.00018,25.37667]
[1777146099256,34.32,77232.69,0.0,0.54784,0.00018,25.37935]
[1777146105298,34.33,77232.27,0.0,0.54776,0.00018,25.37983]
[1777146110675,34.33,77227.16,0.0,0.54683,0.00018,25.38519]
[1777146116375,34.33,77227.01,0.0,0.5468,0.00018,25.38537]
[1777146123425,34.34,77227.6,0.0,0.5469,0.00018,25.38479]
[1777146128460,34.34,77228.55,0.0,0.54707,0.00018,25.38383]
[1777146136516,34.35,77228.77,0.0,0.54711,0.00018,25.38364]
[1777146141553,34.35,77231.78,0.0,0.54765,0.00018,25.38052]
[1777146148601,34.35,77232.36,0.0,0.54775,0.00018,25.37995]
[1777146156924,34.36,77232.46,0.0,0.54777,0.00018,25.37632]
[1777146162053,34.36,77232.53,0.0,0.54777,0.00018,25.3763]
[1777146167223,34.37,77232.41,0.0,0.54775,0.00018,25.37645]
[1777146175341,34.37,77232.3,0.0,0.54772,0.00018,25.37659]
[1777146181181,34.38,77232.35,0.0,0.54773,0.00018,25.37659]
[1777146191252,34.38,77232.21,0.0,0.54769,0.00018,25.37679]
[1777146196938,34.39,77232.11,0.0,0.54767,0.00018,25.37693]
[1777146201974,34.39,77231.94,0.0,0.54764,0.00018,25.37713]
[1777146207009,34.39,77231.85,0.0,0.54762,0.00018,25.37725]
[1777146210752,34.39,77232.16,0.0,0.54767,0.00018,25.37693]
[1777146210964,34.39,77232.16,0.0,0.54767,0.00018,25.37694]
[1777146216066,34.39,77228.35,0.0,0.54699,0.00018,25.37737]
[1777146220173,34.4,77228.18,0.0,0.54696,0.00018,25.37755]
[1777146220195,34.4,77228.18,0.0,0.54696,0.00018,25.37755]
[1777146220326,34.4,77228.23,0.0,0.54697,0.00018,25.3775]
[1777146228162,34.4,77231.06,0.0,0.54748,0.00018,25.37457]
[1777146233197,34.4,77231.28,0.0,0.54752,0.00018,25.37434]
[1777146238235,34.4,77231.62,0.0,0.54758,0.00018,25.37399]
[1777146243270,34.4,77231.82,0.0,0.54761,0.00018,25.37378]
[1777146249313,34.4,77232.38,0.0,0.54771,0.00018,25.3732]
[1777146255354,34.4,77232.99,0.0,0.54782,0.00018,25.37256]
[1777146260390,34.4,77232.96,0.0,0.54782,0.00018,25.37259]
[1777146263793,34.4,77233.29,0.0,0.54787,0.00018,25.37225]
[1777146263882,34.4,77233.4,0.0,0.54789,0.00018,25.37213]
[1777146266431,34.4,77228.74,0.0,0.54706,0.00018,25.37701]
[1777146271812,34.4,77228.95,0.0,0.5471,0.00018,25.37326]
[1777146277508,34.4,77228.76,0.0,0.54706,0.00018,25.37347]
[1777146282544,34.41,77229.02,0.0,0.5471,0.00018,25.37322]
[1777146287632,34.41,77229.34,0.0,0.54716,0.00018,25.37289]
[1777146287758,34.41,77229.34,0.0,0.54716,0.00018,25.37289]
[1777146287860,34.41,77229.39,0.0,0.54717,0.00018,25.37285]
[1777146288129,34.41,77229.39,0.0,0.54717,0.00018,25.37285]
[1777146288273,34.41,77229.39,0.0,0.54717,0.00018,25.37285]
[1777146288434,34.41,77229.39,0.0,0.54717,0.00018,25.37285]
[1777146288554,34.41,77229.39,0.0,0.54717,0.00018,25.37285]
[1777146288801,34.41,77229.39,0.0,0.54717,0.00018,25.37285]
[1777146288963,34.41,77229.39,0.0,0.54717,0.00018,25.37285]
[1777146289009,34.41,77229.39,0.0,0.54717,0.00018,25.37285]
[1777146288839,34.41,77206.17,0.0,0.54299,0.00018,25.39551]
[1777146289072,34.41,77206.17,0.0,0.54299,0.00018,25.39551]
[1777146289177,34.41,77206.17,0.0,0.54299,0.00018,25.39551]
[1777146289203,34.41,77206.17,0.0,0.54299,0.00018,25.39551]
[1777146289593,34.41,77206.17,0.0,0.54299,0.00018,25.39552]
[1777146290600,34.41,77198.96,0.0,0.54169,0.00018,25.40198]
[1777146293932,34.41,77198.86,0.0,0.54168,0.00018,25.40207]
[1777146293957,34.41,77198.86,0.0,0.54168,0.00018,25.40207]
[1777146294006,34.41,77197.92,0.0,0.54151,0.00018,25.40289]
[1777146299566,34.41,77195.93,0.0,0.54115,0.00018,25.40462]
[1777146304782,34.41,77195.05,0.0,0.54099,0.00018,25.40537]
[1777146310739,34.41,77197.58,0.0,0.54145,0.00018,25.40318]
[1777146317788,34.4,77197.53,0.0,0.54144,0.00018,25.4032]
[1777146323459,34.4,77196.96,0.0,0.54134,0.00018,25.40369]
[1777146323492,34.4,77196.96,0.0,0.54134,0.00018,25.40369]
[1777146323830,34.4,77196.96,0.0,0.54134,0.00018,25.40369]
[1777146328867,34.4,77196.81,0.0,0.54131,0.00018,25.40381]
[1777146337689,34.4,77196.58,0.0,0.54128,0.00018,25.40046]
[1777146342967,34.4,77196.01,0.0,0.54118,0.00018,25.40093]
[1777146352030,34.39,77195.92,0.0,0.54116,0.00018,25.40099]
[1777146354819,34.39,77195.61,0.0,0.54111,0.00018,25.40126]
[1777146354848,34.39,77195.61,0.0,0.54111,0.00018,25.40126]
[1777146355051,34.39,77195.61,0.0,0.54111,0.00018,25.40125]
[1777146360086,34.39,77196.02,0.0,0.54118,0.00018,25.40089]
[1777146365120,34.39,77193.96,0.0,0.54081,0.00018,25.40265]
[1777146372517,34.39,77194.12,0.0,0.54084,0.00018,25.40251]
[1777146378216,34.39,77195.43,0.0,0.54108,0.00018,25.40138]
[1777146383225,34.38,77195.74,0.0,0.54114,0.00018,25.4011]
[1777146389063,34.38,77195.68,0.0,0.54113,0.00018,25.40115]
[1777146392139,34.38,77196.25,0.0,0.54123,0.00018,25.40066]
[1777146392420,34.38,77200.3,0.0,0.54196,0.00018,25.39357]
[1777146396346,34.38,77205.64,0.0,0.54293,0.00018,25.38876]
[1777146398109,34.38,77210.31,0.0,0.54377,0.00018,25.38443]
[1777146403394,34.39,77212.22,0.0,0.54411,0.00018,25.38265]
[1777146408429,34.39,77212.03,0.0,0.54407,0.00018,25.38283]
[1777146416485,34.39,77214.73,0.0,0.54456,0.00018,25.38027]
[1777146421521,34.39,77217.25,0.0,0.54501,0.00018,25.37783]
[1777146426555,34.39,77217.87,0.0,0.54512,0.00018,25.37723]
[1777146431594,34.39,77219.66,0.0,0.54545,0.00018,25.37547]
[1777146436625,34.39,77222.37,0.0,0.54593,0.00018,25.37278]
[1777146441660,34.39,77223.04,0.0,0.54605,0.00018,25.3721]
[1777146446697,34.39,77223.47,0.0,0.54613,0.00018,25.37166]
[1777146451730,34.39,77223.87,0.0,0.54621,0.00018,25.3677]
[1777146456767,34.39,77224.74,0.0,0.54637,0.00018,25.36681]
[1777146463152,34.38,77225.9,0.0,0.54658,0.00018,25.36562]
[1777146468851,34.38,77224.31,0.0,0.5463,0.00018,25.36722]
[1777146473886,34.38,77225.37,0.0,0.54649,0.00018,25.36613]
[1777146478922,34.38,77225.34,0.0,0.54649,0.00018,25.36614]
[1777146483957,34.38,77226.33,0.0,0.54667,0.00018,25.36511]
[1777146484964,34.38,77231.08,0.0,0.54752,0.00018,25.36019]
[1777146487721,34.37,77234.37,0.0,0.54811,0.00018,25.35671]
[1777146487985,34.37,77235.66,0.0,0.54835,0.00018,25.35533]
[1777146494027,34.37,77235.58,0.0,0.54833,0.00018,25.35542]
[1777146502084,34.38,77234.36,0.0,0.54811,0.00018,25.35673]
[1777146507122,34.38,77232.63,0.0,0.5478,0.00018,25.35857]
[1777146509132,34.38,77237.43,0.0,0.54866,0.00018,25.35345]
[1777146514172,34.38,77238.3,0.0,0.54882,0.00018,25.34897]
[1777146520210,34.38,77237.51,0.0,0.54868,0.00018,25.34985]
[1777146526252,34.38,77237.52,0.0,0.54868,0.00018,25.34986]
[1777146532293,34.39,77236.25,0.0,0.54845,0.00018,25.35125]
[1777146537328,34.39,77240.25,0.0,0.54916,0.00018,25.34693]
[1777146542363,34.39,77240.37,0.0,0.54918,0.00018,25.34682]
[1777146545903,34.39,77243.73,0.0,0.54978,0.00018,25.34312]
[1777146546042,34.39,77244.57,0.0,0.54993,0.00018,25.34219]
[1777146553803,34.4,77244.55,0.0,0.54992,0.00018,25.34226]
[1777146559482,34.4,77243.5,0.0,0.54973,0.00018,25.34347]
[1777146564581,34.41,77241.56,0.0,0.54938,0.00018,25.34564]
[1777146570563,34.41,77240.07,0.0,0.54911,0.00018,25.34731]
[1777146575599,34.41,77239.57,0.0,0.54902,0.00018,25.34433]
[1777146584013,34.42,77238.56,0.0,0.54883,0.00018,25.34546]
[1777146590704,34.42,77238.23,0.0,0.54877,0.00018,25.34585]
[1777146597753,34.42,77238.46,0.0,0.54881,0.00018,25.34563]
[1777146602789,34.43,77238.39,0.0,0.54879,0.00018,25.34573]
[1777146609838,34.43,77237.73,0.0,0.54867,0.00018,25.34648]
[1777146615881,34.43,77237.39,0.0,0.5486,0.00018,25.34687]
[1777146620915,34.44,77237.33,0.0,0.54859,0.00018,25.34696]
[1777146627965,34.44,77237.21,0.0,0.54857,0.00018,25.34711]
[1777146633000,34.44,77236.93,0.0,0.54852,0.00018,25.34389]
[1777146638424,34.44,77237.0,0.0,0.54853,0.00018,25.34383]
[1777146644055,34.45,77237.0,0.0,0.54852,0.00018,25.34385]
[1777146652089,34.45,77237.01,0.0,0.54852,0.00018,25.34387]
[1777146659174,34.45,77236.95,0.0,0.54851,0.00018,25.34395]
[1777146664575,34.46,77238.43,0.0,0.54877,0.00018,25.3424]
[1777146670365,34.46,77238.43,0.0,0.54877,0.00018,25.34242]
[1777146676300,34.46,77238.94,0.0,0.54886,0.00018,25.3419]
[1777146681336,34.47,77239.02,0.0,0.54887,0.00018,25.34184]
[1777146682931,34.47,77238.29,0.0,0.54873,0.00018,25.34264]
[1777146683350,34.47,77238.26,0.0,0.54873,0.00018,25.34267]
[1777146684357,34.47,77247.71,0.0,0.55042,0.00018,25.33225]
[1777146685364,34.47,77249.48,0.0,0.55074,0.00018,25.33024]
[1777146690399,34.47,77250.4,0.0,0.55091,0.00018,25.32918]
[1777146695437,34.46,77249.71,0.0,0.55079,0.00018,25.3264]
[1777146700472,34.46,77249.54,0.0,0.55077,0.00018,25.32653]
[1777146706514,34.45,77252.1,0.0,0.55124,0.00018,25.32352]
[1777146714931,34.44,77251.75,0.0,0.55119,0.00018,25.32381]
[1777146720254,34.43,77250.85,0.0,0.55104,0.00018,25.32478]
[1777146721823,34.43,77249.45,0.0,0.55079,0.00018,25.32635]
[1777146721879,34.43,77249.45,0.0,0.55079,0.00018,25.32635]
[1777146721939,34.43,77249.45,0.0,0.55079,0.00018,25.32635]
[1777146721968,34.43,77249.45,0.0,0.55079,0.00018,25.32635]
[1777146725956,34.42,77248.64,0.0,0.55065,0.00018,25.32721]
[1777146725977,34.42,77248.64,0.0,0.55065,0.00018,25.3272]
[1777146727946,34.42,77248.64,0.0,0.55065,0.00018,25.32719]
[1777146728021,34.42,77249.86,0.0,0.55087,0.00018,25.32578]
[1777146733702,34.41,77250.08,0.0,0.55092,0.00018,25.32545]
[1777146738740,34.4,77249.52,0.0,0.55083,0.00018,25.32602]
[1777146743772,34.39,77248.32,0.0,0.55063,0.00018,25.32731]
[1777146748808,34.38,77246.22,0.0,0.55026,0.00018,25.32961]
[1777146753843,34.38,77245.73,0.0,0.55018,0.00018,25.32654]
[1777146759885,34.37,77245.81,0.0,0.55021,0.00018,25.32637]
[1777146765283,34.36,77244.82,0.0,0.55004,0.00018,25.32741]
[1777146772729,34.36,77244.82,0.0,0.55004,0.00018,25.32741]
[1777146778011,34.34,77243.48,0.0,0.54982,0.00018,25.32875]
[1777146784055,34.33,77242.69,0.0,0.54968,0.00018,25.32955]
[1777146789089,34.33,77242.41,0.0,0.54964,0.00018,25.3298]
[1777146794124,34.32,77242.24,0.0,0.54962,0.00018,25.32993]
[1777146801173,34.31,77241.82,0.0,0.54955,0.00018,25.33032]
[1777146806208,34.3,77244.85,0.0,0.5501,0.00018,25.32688]
[1777146811245,34.3,77247.75,0.0,0.55064,0.00018,25.32001]
[1777146816290,34.3,77252.05,0.0,0.55141,0.00018,25.31503]
[1777146824336,34.29,77255.19,0.0,0.55199,0.00018,25.31128]
[1777146829370,34.29,77255.32,0.0,0.55202,0.00018,25.31109]
[1777146834445,34.29,77256.84,0.0,0.55229,0.00018,25.30926]
[1777146839629,34.28,77258.93,0.0,0.55268,0.00018,25.30673]
[1777146845486,34.28,77263.67,0.0,0.55354,0.00018,25.30093]
[1777146856563,34.27,77264.28,0.0,0.55366,0.00018,25.30009]
[1777146861599,34.27,77265.3,0.0,0.55384,0.00018,25.2988]
[1777146863612,34.26,77269.91,0.0,0.55468,0.00018,25.29304]
[1777146864647,34.26,77269.91,0.0,0.55468,0.00018,25.29304]
[1777146865628,34.26,77270.87,0.0,0.55485,0.00018,25.29181]
[1777146870661,34.26,77272.19,0.0,0.5551,0.00018,25.29009]
[1777146871181,34.26,77272.19,0.0,0.5551,0.00018,25.29009]
[1777146871188,34.26,77272.19,0.0,0.5551,0.00018,25.29009]
[1777146871217,34.26,77272.19,0.0,0.5551,0.00018,25.29009]
[1777146876704,34.25,77275.03,0.0,0.55562,0.00018,25.28284]
[1777146883425,34.25,77275.61,0.0,0.55573,0.00018,25.28206]
[1777146883442,34.25,77275.63,0.0,0.55573,0.00018,25.28202]
[1777146888793,34.24,77279.64,0.0,0.55646,0.00018,25.27675]
[1777146893823,34.24,77280.27,0.0,0.55658,0.00018,25.27589]
[1777146900425,34.24,77280.62,0.0,0.55665,0.00018,25.2754]
[1777146901419,34.24,77280.71,0.0,0.55666,0.00018,25.27526]
[1777146901519,34.24,77284.2,0.0,0.55729,0.00018,25.27063]
[1777146902922,34.23,77294.03,0.0,0.55907,0.00018,25.25724]
[1777146903929,34.23,77291.81,0.0,0.55867,0.00018,25.2603]
[1777146908963,34.23,77293.61,0.0,0.55899,0.00018,25.2578]
[1777146915010,34.23,77292.78,0.0,0.55884,0.00018,25.25893]
[1777146918335,34.23,77293.69,0.0,0.55901,0.00018,25.25767]
[1777146918405,34.23,77294.21,0.0,0.5591,0.00018,25.25695]
[1777146920647,34.23,77299.11,0.0,0.55998,0.00018,25.25009]
[1777146921596,34.23,77306.04,0.0,0.56123,0.00018,25.24018]
[1777146923062,34.23,77312.33,0.0,0.56236,0.00018,25.23099]
[1777146923955,34.23,77312.33,0.0,0.56236,0.00018,25.23099]
[1777146924068,34.23,77311.21,0.0,0.56216,0.00018,25.23265]
[1777146929104,34.24,77306.2,0.0,0.56125,0.00018,25.24003]
[1777146936476,34.24,77306.07,0.0,0.56123,0.00018,25.23675]
[1777146943202,34.25,77306.79,0.0,0.56134,0.00018,25.23581]
[1777146948239,34.26,77308.88,0.0,0.56171,0.00018,25.23285]
[1777146955290,34.26,77309.77,0.0,0.56186,0.00018,25.23165]
[1777146960324,34.27,77309.37,0.0,0.56178,0.00018,25.23231]
[1777146961723,34.27,77309.37,0.0,0.56178,0.00018,25.23231]
[1777146961787,34.27,77309.04,0.0,0.56172,0.00018,25.23281]
[1777146961816,34.27,77309.04,0.0,0.56172,0.00018,25.23281]
[1777146962339,34.27,77309.02,0.0,0.56172,0.00018,25.23285]
[1777146963345,34.27,77319.38,0.0,0.56357,0.00018,25.21747]
[1777146963993,34.27,77319.38,0.0,0.56357,0.00018,25.21747]
[1777146964030,34.27,77319.38,0.0,0.56357,0.00018,25.21747]
[1777146964352,34.27,77324.67,0.0,0.56452,0.00018,25.2094]
[1777146969390,34.28,77321.53,0.0,0.56395,0.00018,25.21427]
[1777146975432,34.28,77319.01,0.0,0.5635,0.00018,25.21814]
[1777146980468,34.28,77317.23,0.0,0.56317,0.00018,25.22087]
[1777146986509,34.29,77314.15,0.0,0.56262,0.00018,25.22552]
[1777146991139,34.29,77313.27,0.0,0.56245,0.00018,25.22685]
[1777146991221,34.29,77313.27,0.0,0.56245,0.00018,25.22685]
[1777146991544,34.29,77313.36,0.0,0.56248,0.00018,25.22316]
[1777146993559,34.29,77307.89,0.0,0.56149,0.00018,25.2312]
[1777146996112,34.29,77307.76,0.0,0.56147,0.00018,25.23141]
[1777146996142,34.29,77307.76,0.0,0.56147,0.00018,25.23141]
[1777146996579,34.29,77308.46,0.0,0.56159,0.00018,25.2304]
[1777147001614,34.3,77308.38,0.0,0.56157,0.00018,25.23057]
[1777147006649,34.3,77308.26,0.0,0.56155,0.00018,25.23079]
[1777147009444,34.3,77308.46,0.0,0.56158,0.00018,25.23052]
[1777147015713,34.31,77308.58,0.0,0.5616,0.00018,25.23041]
[1777147020748,34.31,77308.58,0.0,0.56159,0.00018,25.23045]
[1777147025783,34.31,77308.5,0.0,0.56157,0.00018,25.23061]
[1777147030817,34.31,77308.91,0.0,0.56164,0.00018,25.23005]
[1777147037181,34.32,77308.28,0.0,0.56153,0.00018,25.231]
[1777147042902,34.32,77308.32,0.0,0.56153,0.00018,25.23099]
[1777147048944,34.32,77308.29,0.0,0.56152,0.00018,25.23108]
[1777147057323,34.33,77308.69,0.0,0.56159,0.00018,25.22698]
[1777147063041,34.33,77308.69,0.0,0.56159,0.00018,25.22703]
[1777147074118,34.34,77309.05,0.0,0.56164,0.00018,25.22659]
[1777147080161,34.34,77309.19,0.0,0.56166,0.00018,25.22643]
[1777147085195,34.34,77309.02,0.0,0.56163,0.00018,25.22672]
[1777147090230,34.34,77310.28,0.0,0.56185,0.00018,25.22492]
[1777147095265,34.35,77309.8,0.0,0.56176,0.00018,25.22565]
[1777147101308,34.35,77310.15,0.0,0.56182,0.00018,25.22517]
[1777147106343,34.35,77310.76,0.0,0.56193,0.00018,25.22429]
[1777147112386,34.35,77310.7,0.0,0.56193,0.00018,25.22081]
[1777147117744,34.35,77313.68,0.0,0.56246,0.00018,25.21644]
[1777147125477,34.35,77314.22,0.0,0.56255,0.00018,25.21567]
[1777147134541,34.35,77314.07,0.0,0.56252,0.00018,25.21592]
[1777147139577,34.35,77313.99,0.0,0.56251,0.00018,25.21605]
[1777147144613,34.36,77316.03,0.0,0.56287,0.00018,25.21304]
[1777147150654,34.36,77318.08,0.0,0.56324,0.00018,25.20999]
[1777147154660,34.36,77318.56,0.0,0.56332,0.00018,25.20927]
[1777147154761,34.36,77318.61,0.0,0.56333,0.00018,25.2092]
[1777147157691,34.36,77319.12,0.0,0.56342,0.00018,25.20843]
[1777147157792,34.36,77319.07,0.0,0.56341,0.00018,25.20851]
[1777147166765,34.35,77322.19,0.0,0.56398,0.00018,25.20375]
[1777147172809,34.35,77322.59,0.0,0.56406,0.00018,25.19952]
[1777147177843,34.35,77323.14,0.0,0.56416,0.00018,25.19864]
[1777147182881,34.35,77325.13,0.0,0.56452,0.00018,25.19554]
[1777147186119,34.34,77324.67,0.0,0.56444,0.00018,25.19623]
[1777147186909,34.34,77324.31,0.0,0.56438,0.00018,25.19677]
[1777147187913,34.34,77317.62,0.0,0.56318,0.00018,25.2069]
[1777147192948,34.35,77314.55,0.0,0.56263,0.00018,25.21152]
[1777147197982,34.35,77313.55,0.0,0.56244,0.00018,25.21304]
[1777147200790,34.35,77313.02,0.0,0.56235,0.00018,25.21383]
[1777147200854,34.35,77313.02,0.0,0.56235,0.00018,25.21383]
[1777147201016,34.35,77312.54,0.0,0.56226,0.00018,25.21454]
[1777147201064,34.35,77312.54,0.0,0.56226,0.00018,25.21454]
[1777147201165,34.35,77312.54,0.0,0.56226,0.00018,25.21454]
[1777147201194,34.35,77312.54,0.0,0.56226,0.00018,25.21454]
[1777147202022,34.35,77320.15,0.0,0.56363,0.00018,25.2032]
[1777147203035,34.35,77330.46,0.0,0.56547,0.00018,25.18735]
[1777147203933,34.35,77330.46,0.0,0.56547,0.00018,25.18735]
[1777147203976,34.35,77330.46,0.0,0.56547,0.00018,25.18735]
[1777147204042,34.35,77330.46,0.0,0.56547,0.00018,25.18735]
[1777147207057,34.35,77337.83,0.0,0.56679,0.00018,25.17567]
[1777147212092,34.34,77339.17,0.0,0.56704,0.00018,25.17345]
[1777147217127,34.34,77336.25,0.0,0.56653,0.00018,25.17803]
[1777147222161,34.33,77336.61,0.0,0.5666,0.00018,25.17737]
[1777147223701,34.33,77332.1,0.0,0.56579,0.00018,25.1845]
[1777147226516,34.33,77332.44,0.0,0.56586,0.00018,25.18392]
[1777147226617,34.33,77328.27,0.0,0.56511,0.00018,25.19042]
[1777147232587,34.32,77328.91,0.0,0.56524,0.00018,25.18934]
[1777147238599,34.31,77331.84,0.0,0.56579,0.00018,25.18099]
[1777147241619,34.31,77332.81,0.0,0.56596,0.00018,25.17941]
[1777147241720,34.31,77333.66,0.0,0.56612,0.00018,25.17805]
[1777147242563,34.31,77333.66,0.0,0.56612,0.00018,25.17805]
[1777147243045,34.31,77333.66,0.0,0.56612,0.00018,25.17805]
[1777147242598,34.31,77333.66,0.0,0.56612,0.00018,25.17802]
[1777147243308,34.31,77333.66,0.0,0.56612,0.00018,25.178]
[1777147248669,34.3,77335.21,0.0,0.56641,0.00018,25.17543]
[1777147254580,34.29,77334.8,0.0,0.56635,0.00018,25.17598]
[1777147260428,34.28,77335.49,0.0,0.56649,0.00018,25.17472]
[1777147265462,34.28,77336.06,0.0,0.5666,0.00018,25.1737]
[1777147271504,34.27,77336.21,0.0,0.56664,0.00018,25.17333]
[1777147278879,34.26,77336.78,0.0,0.56675,0.00018,25.17227]
[1777147284596,34.25,77336.87,0.0,0.56678,0.00018,25.17198]
[1777147289085,34.25,77336.93,0.0,0.5668,0.00018,25.17182]
[1777147289632,34.24,77336.29,0.0,0.56669,0.00018,25.17275]
[1777147294666,34.23,77335.23,0.0,0.56653,0.00018,25.17071]
[1777147304738,34.22,77336.07,0.0,0.56671,0.00018,25.16905]
[1777147309773,34.21,77338.09,0.0,0.56708,0.00018,25.16563]
[1777147314808,34.2,77338.67,0.0,0.5672,0.00018,25.16454]
[1777147315308,34.2,77338.67,0.0,0.5672,0.00018,25.16454]
[1777147315814,34.2,77339.32,0.0,0.56732,0.00018,25.16345]
[1777147323873,34.18,77339.5,0.0,0.56738,0.00018,25.16291]
[1777147329229,34.17,77340.61,0.0,0.56759,0.00018,25.16091]
[1777147334465,34.17,77340.97,0.0,0.56766,0.00018,25.16026]
[1777147339983,34.16,77343.25,0.0,0.56808,0.00018,25.15643]
[1777147345027,34.17,77343.64,0.0,0.56815,0.00018,25.15583]
[1777147350062,34.17,77344.36,0.0,0.56828,0.00018,25.15465]
[1777147355101,34.16,77344.16,0.0,0.56826,0.00018,25.15123]
[1777147360137,34.15,77343.92,0.0,0.56823,0.00018,25.1515]
[1777147363192,34.15,77343.92,0.0,0.56823,0.00018,25.1515]
[1777147363221,34.14,77345.45,0.0,0.56852,0.00018,25.14888]
[1777147366176,34.15,77349.92,0.0,0.56932,0.00018,25.14143]
[1777147373225,34.15,77349.67,0.0,0.56927,0.00018,25.14188]
[1777147378261,34.15,77350.1,0.0,0.56934,0.00018,25.14118]
[1777147383295,34.15,77349.89,0.0,0.5693,0.00018,25.14156]
[1777147388346,34.15,77349.92,0.0,0.56931,0.00018,25.14154]
[1777147393382,34.15,77349.91,0.0,0.5693,0.00018,25.14158]
[1777147399727,34.14,77345.62,0.0,0.56855,0.00018,25.14859]
[1777147405042,34.14,77346.33,0.0,0.56868,0.00018,25.1473]
[1777147411507,34.13,77345.89,0.0,0.56862,0.00018,25.14434]
[1777147416542,34.13,77346.6,0.0,0.56875,0.00018,25.1432]
[1777147423591,34.14,77347.0,0.0,0.56881,0.00018,25.14259]
[1777147429939,34.13,77346.51,0.0,0.56873,0.00018,25.14331]
[1777147438698,34.12,77346.3,0.0,0.56872,0.00018,25.14339]
[1777147443768,34.11,77346.02,0.0,0.56868,0.00018,25.14371]
[1777147450163,34.1,77346.12,0.0,0.56872,0.00018,25.14337]
[1777147455962,34.09,77346.01,0.0,0.56871,0.00018,25.14342]
[1777147456886,34.09,77345.95,0.0,0.5687,0.00018,25.14349]
[1777147457297,34.09,77348.73,0.0,0.56921,0.00018,25.1388]
[1777147458075,34.09,77343.56,0.0,0.56827,0.00018,25.14745]
[1777147465123,34.09,77345.62,0.0,0.56864,0.00018,25.14405]
[1777147467093,34.1,77346.05,0.0,0.56871,0.00018,25.14338]
[1777147467246,34.1,77345.83,0.0,0.56867,0.00018,25.14376]
[1777147468024,34.1,77345.83,0.0,0.56867,0.00018,25.14376]
[1777147468124,34.1,77343.02,0.0,0.56817,0.00018,25.14844]
[1777147469654,34.09,77343.02,0.0,0.56817,0.00018,25.14841]
[1777147470226,34.09,77343.02,0.0,0.56817,0.00018,25.14841]
[1777147470306,34.09,77341.93,0.0,0.56798,0.00018,25.15015]
[1777147475955,34.08,77340.59,0.0,0.56776,0.00018,25.14863]
[1777147480992,34.07,77334.73,0.0,0.56671,0.00018,25.15802]
[1777147482921,34.07,77331.52,0.0,0.56614,0.00018,25.16314]
[1777147483021,34.07,77325.36,0.0,0.56503,0.00018,25.17286]
[1777147489046,34.07,77325.34,0.0,0.56502,0.00018,25.17296]
[1777147494081,34.08,77328.61,0.0,0.5656,0.00018,25.1679]
[1777147499116,34.09,77329.6,0.0,0.56577,0.00018,25.16644]
[1777147504153,34.09,77331.04,0.0,0.56602,0.00018,25.16425]
[1777147509188,34.1,77328.16,0.0,0.56549,0.00018,25.1689]
[1777147513216,34.1,77323.66,0.0,0.56467,0.00018,25.17602]
[1777147518254,34.11,77319.69,0.0,0.56395,0.00018,25.18225]
[1777147523285,34.11,77319.12,0.0,0.56384,0.00018,25.18321]
[1777147529329,34.12,77317.23,0.0,0.56348,0.00018,25.18618]
[1777147535369,34.13,77316.06,0.0,0.56327,0.00018,25.18447]
[1777147540418,34.13,77314.18,0.0,0.56293,0.00018,25.18735]
[1777147545439,34.13,77315.83,0.0,0.56322,0.00018,25.18494]
[1777147550866,34.14,77319.15,0.0,0.56381,0.00018,25.17996]
[1777147556687,34.14,77322.82,0.0,0.56447,0.00018,25.17437]
[1777147562560,34.15,77324.64,0.0,0.56479,0.00018,25.17162]
[1777147567594,34.15,77321.23,0.0,0.56417,0.00018,25.17694]
[1777147571006,34.15,77316.73,0.0,0.56335,0.00018,25.18384]
[1777147571503,34.15,77316.73,0.0,0.56335,0.00018,25.18384]
[1777147571517,34.15,77316.73,0.0,0.56335,0.00018,25.18384]
[1777147572429,34.15,77316.47,0.0,0.56331,0.00018,25.18426]
[1777147577666,34.16,77315.6,0.0,0.56314,0.00018,25.18563]
[1777147582701,34.16,77313.32,0.0,0.56273,0.00018,25.18911]
[1777147587735,34.16,77312.95,0.0,0.56265,0.00018,25.18971]
[1777147592770,34.17,77312.75,0.0,0.56262,0.00018,25.18649]
[1777147597806,34.17,77311.3,0.0,0.56235,0.00018,25.18869]
[1777147607443,34.17,77310.26,0.0,0.56216,0.00018,25.19027]
[1777147612910,34.18,77310.21,0.0,0.56214,0.00018,25.19045]
[1777147617945,34.18,77309.85,0.0,0.56207,0.00018,25.19103]
[1777147622981,34.19,77309.58,0.0,0.56202,0.00018,25.19147]
[1777147628016,34.19,77309.75,0.0,0.56205,0.00018,25.19126]
[1777147633050,34.19,77309.93,0.0,0.56207,0.00018,25.19104]
[1777147638086,34.19,77310.35,0.0,0.56215,0.00018,25.19046]
[1777147638657,34.19,77310.35,0.0,0.56215,0.00018,25.19046]
[1777147639392,34.19,77312.75,0.0,0.56258,0.00018,25.18691]
[1777147644915,34.2,77316.77,0.0,0.5633,0.00018,25.18092]
[1777147644950,34.2,77316.77,0.0,0.5633,0.00018,25.18092]
[1777147647148,34.2,77326.84,0.0,0.56511,0.00018,25.16553]
[1777147652184,34.2,77327.68,0.0,0.56527,0.00018,25.16062]
[1777147658225,34.19,77329.85,0.0,0.56567,0.00018,25.1571]
[1777147663260,34.19,77329.87,0.0,0.56568,0.00018,25.15697]
[1777147668297,34.18,77331.69,0.0,0.56602,0.00018,25.15398]
[1777147675344,34.17,77333.12,0.0,0.56629,0.00018,25.15155]
[1777147680380,34.17,77335.13,0.0,0.56666,0.00018,25.14822]
[1777147685415,34.16,77336.23,0.0,0.56687,0.00018,25.14634]
[1777147691458,34.15,77336.69,0.0,0.56697,0.00018,25.14544]
[1777147696493,34.14,77336.97,0.0,0.56703,0.00018,25.14486]
[1777147701527,34.14,77339.5,0.0,0.5675,0.00018,25.14061]
[1777147706565,34.13,77341.07,0.0,0.56779,0.00018,25.13791]
[1777147711996,34.12,77341.39,0.0,0.56787,0.00018,25.13366]
[1777147717639,34.11,77341.53,0.0,0.56791,0.00018,25.13327]
[1777147724610,34.11,77342.23,0.0,0.56805,0.00018,25.13201]
[1777147729725,34.09,77342.83,0.0,0.56817,0.00018,25.1308]
[1777147736773,34.08,77343.04,0.0,0.56823,0.00018,25.13026]
[1777147742205,34.08,77343.68,0.0,0.56836,0.00018,25.12907]
[1777147748269,34.07,77343.48,0.0,0.56833,0.00018,25.12927]
[1777147755906,34.06,77343.84,0.0,0.56842,0.00018,25.12843]
[1777147760941,34.05,77343.98,0.0,0.56846,0.00018,25.12807]
[1777147763451,34.05,77344.06,0.0,0.56847,0.00018,25.12791]
[1777147763552,34.05,77344.06,0.0,0.56847,0.00018,25.1279]
[1777147767702,34.05,77347.02,0.0,0.56901,0.00018,25.12299]
[1777147768411,34.05,77348.3,0.0,0.56924,0.00018,25.12084]
[1777147774033,34.05,77352.13,0.0,0.56993,0.00018,25.11082]
[1777147779067,34.06,77353.41,0.0,0.57016,0.00018,25.10867]
[1777147787124,34.06,77353.4,0.0,0.57015,0.00018,25.10871]
[1777147792573,34.06,77352.48,0.0,0.56999,0.00018,25.11028]
[1777147797745,34.06,77351.87,0.0,0.56988,0.00018,25.11132]
[1777147803236,34.06,77351.25,0.0,0.56977,0.00018,25.11236]
[1777147810284,34.05,77351.06,0.0,0.56973,0.00018,25.11265]
[1777147816330,34.05,77350.57,0.0,0.56965,0.00018,25.11346]
[1777147823375,34.05,77350.7,0.0,0.56967,0.00018,25.11321]
[1777147829418,34.05,77349.19,0.0,0.5694,0.00018,25.11574]
[1777147837473,34.05,77349.92,0.0,0.56955,0.00018,25.11086]
[1777147842621,34.04,77350.37,0.0,0.56963,0.00018,25.11006]
[1777147848534,34.04,77350.98,0.0,0.56975,0.00018,25.10897]
[1777147854592,34.04,77350.76,0.0,0.56972,0.00018,25.10926]
[1777147859628,34.03,77351.68,0.0,0.56989,0.00018,25.10763]
[1777147864663,34.03,77352.74,0.0,0.57008,0.00018,25.10578]
[1777147870705,34.03,77352.68,0.0,0.57008,0.00018,25.10584]
[1777147875739,34.03,77352.69,0.0,0.57008,0.00018,25.10579]
[1777147880775,34.03,77352.27,0.0,0.57001,0.00018,25.10647]
[1777147885809,34.03,77351.59,0.0,0.56989,0.00018,25.1076]
[1777147893700,34.02,77351.25,0.0,0.56983,0.00018,25.10818]
[1777147899908,34.02,77350.94,0.0,0.56979,0.00018,25.10504]
[1777147904943,34.02,77350.65,0.0,0.56974,0.00018,25.10551]
[1777147910985,34.02,77351.63,0.0,0.56992,0.00018,25.10381]
[1777147916020,34.02,77351.11,0.0,0.56982,0.00018,25.10468]
[1777147922752,34.02,77350.97,0.0,0.5698,0.00018,25.1049]
[1777147923485,34.02,77356.79,0.0,0.57085,0.00018,25.09487]
[1777147930119,34.02,77357.28,0.0,0.57094,0.00018,25.09403]
[1777147935153,34.02,77356.11,0.0,0.57073,0.00018,25.09606]
[1777147940188,34.02,77359.61,0.0,0.57136,0.00018,25.08997]
[1777147945224,34.02,77359.51,0.0,0.57134,0.00018,25.09017]
[1777147948245,34.02,77352.03,0.0,0.56999,0.00018,25.10312]
[1777147953696,34.02,77349.21,0.0,0.56949,0.00018,25.10431]
[1777147959321,34.02,77348.44,0.0,0.56935,0.00018,25.1056]
[1777147964357,34.01,77348.21,0.0,0.56931,0.00018,25.10597]
[1777147971406,34.01,77347.74,0.0,0.56923,0.00018,25.10673]
[1777147976440,34.01,77347.43,0.0,0.56917,0.00018,25.10724]
[1777147981477,34.01,77346.94,0.0,0.56909,0.00018,25.10805]
[1777147986510,34.01,77348.0,0.0,0.56928,0.00018,25.10624]
[1777147992552,34.01,77350.38,0.0,0.56971,0.00018,25.10219]
[1777147998594,34.01,77349.92,0.0,0.56963,0.00018,25.10297]
[1777148003629,34.01,77351.95,0.0,0.57,0.00018,25.0995]
[1777148008666,34.01,77352.43,0.0,0.57008,0.00018,25.09867]
[1777148013701,34.01,77353.59,0.0,0.5703,0.00018,25.09309]
[1777148024782,34.01,77353.5,0.0,0.57029,0.00018,25.09323]
[1777148029818,34.01,77352.83,0.0,0.57016,0.00018,25.09438]
[1777148032844,34.01,77358.37,0.0,0.57117,0.00018,25.08479]
[1777148036876,34.01,77351.34,0.0,0.56989,0.00018,25.09695]
[1777148042913,34.01,77350.52,0.0,0.56975,0.00018,25.09833]
[1777148047948,34.01,77349.24,0.0,0.56952,0.00018,25.1005]
[1777148053171,34.01,77347.57,0.0,0.56922,0.00018,25.10331]
[1777148064477,34.0,77347.05,0.0,0.56913,0.00018,25.10413]
[1777148070102,34.0,77346.39,0.0,0.56901,0.00018,25.10522]
[1777148075138,34.0,77346.59,0.0,0.56906,0.00018,25.10127]
[1777148080173,34.0,77346.34,0.0,0.56901,0.00018,25.10166]
[1777148085207,34.0,77347.08,0.0,0.56915,0.00018,25.10039]
[1777148090242,34.0,77347.04,0.0,0.56915,0.00018,25.10044]
[1777148095278,34.0,77346.87,0.0,0.56912,0.00018,25.10069]
[1777148100313,33.99,77345.84,0.0,0.56893,0.00018,25.1024]
[1777148108369,33.99,77346.0,0.0,0.56897,0.00018,25.10207]
[1777148114828,33.99,77346.56,0.0,0.56907,0.00018,25.10108]
[1777148120454,33.99,77347.17,0.0,0.56919,0.00018,25.1]
[1777148126496,33.98,77347.21,0.0,0.5692,0.00018,25.09989]
[1777148133545,33.98,77347.19,0.0,0.56921,0.00018,25.09629]
[1777148138583,33.98,77349.69,0.0,0.56966,0.00018,25.09201]
[1777148145039,33.98,77349.51,0.0,0.56963,0.00018,25.09229]
[1777148150667,33.98,77353.26,0.0,0.57031,0.00018,25.08584]
[1777148155701,33.98,77355.38,0.0,0.5707,0.00018,25.08218]
[1777148160738,33.98,77354.89,0.0,0.57061,0.00018,25.08303]
[1777148163758,33.98,77349.45,0.0,0.56962,0.00018,25.09237]
[1777148168794,33.98,77347.94,0.0,0.56935,0.00018,25.09492]
[1777148173829,33.97,77348.23,0.0,0.56941,0.00018,25.09441]
[1777148185915,33.97,77348.11,0.0,0.56939,0.00018,25.09457]
[1777148191963,33.97,77348.84,0.0,0.56953,0.00018,25.08972]
[1777148196992,33.97,77349.04,0.0,0.56957,0.00018,25.08936]
[1777148202027,33.97,77348.55,0.0,0.56948,0.00018,25.09017]
[1777148207062,33.97,77347.39,0.0,0.56927,0.00018,25.09211]
[1777148213104,33.97,77347.65,0.0,0.56932,0.00018,25.09164]
[1777148218139,33.97,77347.32,0.0,0.56927,0.00018,25.09218]
[1777148223175,33.96,77347.19,0.0,0.56924,0.00018,25.09238]
[1777148228210,33.96,77348.85,0.0,0.56955,0.00018,25.08954]
[1777148235676,33.96,77347.8,0.0,0.56936,0.00018,25.09129]
[1777148243315,33.96,77347.19,0.0,0.56925,0.00018,25.09229]
[1777148248349,33.96,77346.92,0.0,0.56921,0.00018,25.09273]
[1777148253392,33.96,77347.67,0.0,0.56935,0.00018,25.08785]
[1777148258419,33.96,77347.95,0.0,0.5694,0.00018,25.08736]
[1777148263454,33.96,77348.86,0.0,0.56957,0.00018,25.08579]
[1777148268489,33.95,77348.58,0.0,0.56952,0.00018,25.08625]
[1777148273525,33.95,77345.27,0.0,0.56892,0.00018,25.09184]
[1777148278559,33.95,77345.21,0.0,0.56891,0.00018,25.09191]
[1777148283716,33.95,77341.6,0.0,0.56826,0.00018,25.09795]
[1777148283842,33.95,77341.6,0.0,0.56826,0.00018,25.09795]
[1777148283943,33.95,77342.36,0.0,0.5684,0.00018,25.09668]
[1777148291499,33.95,77342.72,0.0,0.56846,0.00018,25.09607]
[1777148292026,33.95,77342.72,0.0,0.56846,0.00018,25.09607]
[1777148292123,33.95,77342.91,0.0,0.5685,0.00018,25.09574]
[1777148297692,33.95,77341.79,0.0,0.5683,0.00018,25.0976]
[1777148302727,33.95,77342.33,0.0,0.5684,0.00018,25.0967]
[1777148307762,33.95,77342.09,0.0,0.56835,0.00018,25.09709]
[1777148312797,33.95,77342.2,0.0,0.56838,0.00018,25.09331]
[1777148318840,33.95,77342.2,0.0,0.56838,0.00018,25.0933]
[1777148323875,33.95,77342.27,0.0,0.5684,0.00018,25.09318]
[1777148328910,33.95,77347.61,0.0,0.56936,0.00018,25.08418]
[1777148335960,33.95,77347.87,0.0,0.56941,0.00018,25.0837]
[1777148345028,33.94,77347.35,0.0,0.56932,0.00018,25.08454]
[1777148348050,33.94,77351.91,0.0,0.57015,0.00018,25.07674]
[1777148354093,33.94,77355.14,0.0,0.57074,0.00018,25.07116]
[1777148359568,33.94,77353.78,0.0,0.57049,0.00018,25.07352]
[1777148365169,33.94,77357.63,0.0,0.57119,0.00018,25.06683]
[1777148370205,33.94,77359.35,0.0,0.5715,0.00018,25.06382]
[1777148375239,33.95,77359.85,0.0,0.57159,0.00018,25.05936]
[1777148378260,33.95,77368.24,0.0,0.57311,0.00018,25.0444]
[1777148380275,33.95,77369.96,0.0,0.57342,0.00018,25.04131]
[1777148386729,33.95,77371.5,0.0,0.57369,0.00018,25.03857]
[1777148392355,33.95,77371.5,0.0,0.57369,0.00018,25.03863]
[1777148396800,33.95,77375.86,0.0,0.57447,0.00018,25.03068]
[1777148403436,33.96,77377.67,0.0,0.5748,0.00018,25.0274]
[1777148412498,33.96,77378.46,0.0,0.57493,0.00018,25.02602]
[1777148416942,33.96,77382.94,0.0,0.57574,0.00018,25.0177]
[1777148424265,33.97,77383.26,0.0,0.57579,0.00018,25.01714]
[1777148431632,33.97,77383.61,0.0,0.57585,0.00018,25.01303]
[1777148437082,33.97,77385.64,0.0,0.57621,0.00018,25.00926]
[1777148437894,33.97,77385.64,0.0,0.57621,0.00018,25.00926]
[1777148437979,33.97,77385.64,0.0,0.57621,0.00018,25.00926]
[1777148438091,33.97,77385.64,0.0,0.57621,0.00018,25.00926]
[1777148438176,33.98,77385.43,0.0,0.57617,0.00018,25.00967]
[1777148438342,33.98,77385.43,0.0,0.57617,0.00018,25.00967]
[1777148438680,33.98,77385.43,0.0,0.57617,0.00018,25.00968]
[1777148440093,33.98,77400.63,0.0,0.57891,0.00018,24.98035]
[1777148441263,33.98,77400.63,0.0,0.57891,0.00018,24.98035]
[1777148441285,33.98,77400.58,0.0,0.5789,0.00018,24.98047]
[1777148443254,33.98,77400.58,0.0,0.5789,0.00018,24.98049]
[1777148443284,33.98,77400.58,0.0,0.5789,0.00018,24.98049]
[1777148444140,33.98,77400.05,0.0,0.5788,0.00018,24.98157]
[1777148449758,33.98,77397.06,0.0,0.57825,0.00018,24.98754]
[1777148452778,33.99,77392.41,0.0,0.57741,0.00018,24.99658]
[1777148457814,33.99,77391.8,0.0,0.5773,0.00018,24.99778]
[1777148465871,33.99,77391.48,0.0,0.57724,0.00018,24.99843]
[1777148471912,33.99,77390.26,0.0,0.57702,0.00018,25.00079]
[1777148477363,33.99,77390.62,0.0,0.57708,0.00018,25.00013]
[1777148482988,33.99,77391.49,0.0,0.57724,0.00018,24.99848]
[1777148488023,33.99,77392.26,0.0,0.57737,0.00018,24.99702]
[1777148493588,33.99,77392.19,0.0,0.57736,0.00018,24.99716]
[1777148499098,33.99,77392.23,0.0,0.57737,0.00018,24.99353]
[1777148504135,33.99,77392.38,0.0,0.5774,0.00018,24.99327]
[1777148509170,34.0,77393.1,0.0,0.57753,0.00018,24.99191]
[1777148515212,34.0,77393.44,0.0,0.57759,0.00018,24.99128]
[1777148521254,34.0,77393.12,0.0,0.57753,0.00018,24.99193]
[1777148526290,34.0,77395.0,0.0,0.57786,0.00018,24.98833]
[1777148531325,34.0,77395.03,0.0,0.57786,0.00018,24.9883]
[1777148536360,34.0,77394.98,0.0,0.57785,0.00018,24.98844]
[1777148542413,34.0,77398.45,0.0,0.57847,0.00018,24.98173]
[1777148542888,34.0,77398.45,0.0,0.57847,0.00018,24.98173]
[1777148542917,34.0,77398.45,0.0,0.57847,0.00018,24.98173]
[1777148548886,34.01,77403.24,0.0,0.57933,0.00018,24.97238]
[1777148549060,34.01,77403.24,0.0,0.57933,0.00018,24.97238]
[1777148549086,34.01,77402.94,0.0,0.57928,0.00018,24.973]
[1777148550804,34.01,77416.96,0.0,0.58179,0.00018,24.94481]
[1777148551477,34.01,77416.96,0.0,0.5818,0.00018,24.9412]
[1777148553328,34.01,77422.71,0.0,0.58284,0.00018,24.92935]
[1777148558527,34.01,77422.55,0.0,0.58281,0.00018,24.92961]
[1777148567347,34.01,77422.55,0.0,0.58281,0.00018,24.92961]
[1777148567999,34.01,77415.84,0.0,0.58161,0.00018,24.94341]
[1777148570348,34.0,77407.01,0.0,0.58002,0.00018,24.9612]
[1777148571617,34.0,77407.4,0.0,0.5801,0.00018,24.96035]
[1777148574638,34.0,77412.29,0.0,0.58099,0.00018,24.9504]
[1777148579674,33.99,77416.54,0.0,0.58177,0.00018,24.94157]
[1777148584709,33.99,77418.37,0.0,0.58211,0.00018,24.93767]
[1777148589743,33.98,77417.99,0.0,0.58205,0.00018,24.93829]
[1777148594778,33.97,77418.1,0.0,0.58208,0.00018,24.9379]
[1777148599813,33.97,77418.78,0.0,0.58221,0.00018,24.93641]
[1777148605856,33.97,77418.76,0.0,0.5822,0.00018,24.9365]
[1777148610891,33.97,77418.8,0.0,0.58221,0.00018,24.93645]
[1777148615927,33.98,77418.82,0.0,0.58222,0.00018,24.93282]
[1777148625998,33.98,77419.72,0.0,0.58238,0.00018,24.93102]
[1777148633048,33.98,77420.6,0.0,0.58253,0.00018,24.92924]
[1777148638489,33.98,77421.16,0.0,0.58263,0.00018,24.92811]
[1777148645133,33.98,77421.35,0.0,0.58266,0.00018,24.92775]
[1777148650168,33.98,77421.48,0.0,0.58268,0.00018,24.92751]
[1777148656019,33.98,77418.82,0.0,0.5822,0.00018,24.93303]
[1777148656229,33.98,77418.82,0.0,0.5822,0.00018,24.93303]
[1777148658799,33.98,77419.2,0.0,0.58227,0.00018,24.93228]
[1777148659231,33.98,77419.11,0.0,0.58225,0.00018,24.93248]
[1777148664265,33.98,77419.02,0.0,0.58225,0.00018,24.93253]
[1777148670308,33.97,77418.84,0.0,0.58223,0.00018,24.9327]
[1777148675343,33.97,77419.31,0.0,0.58232,0.00018,24.92811]
[1777148680377,33.97,77418.65,0.0,0.5822,0.00018,24.92952]
[1777148682361,33.97,77418.65,0.0,0.5822,0.00018,24.92952]
[1777148682463,33.98,77419.35,0.0,0.58233,0.00018,24.9281]
[1777148688433,33.98,77419.25,0.0,0.5823,0.00018,24.92836]
[1777148696490,33.98,77419.28,0.0,0.5823,0.00018,24.92838]
[1777148701524,33.98,77419.53,0.0,0.58234,0.00018,24.9279]
[1777148706560,33.98,77422.79,0.0,0.58293,0.00018,24.92117]
[1777148711594,33.98,77422.19,0.0,0.58282,0.00018,24.92244]
[1777148717636,33.98,77420.54,0.0,0.58252,0.00018,24.92589]
[1777148723919,33.98,77420.38,0.0,0.58249,0.00018,24.92623]
[1777148729119,33.99,77418.75,0.0,0.58219,0.00018,24.92964]
[1777148734194,33.99,77419.33,0.0,0.58231,0.00018,24.92485]
[1777148739791,33.99,77418.68,0.0,0.58219,0.00018,24.92623]
[1777148744826,33.99,77418.86,0.0,0.58222,0.00018,24.92585]
[1777148749862,33.99,77418.87,0.0,0.58222,0.00018,24.92581]
[1777148755902,33.99,77418.7,0.0,0.58219,0.00018,24.9262]
[1777148761549,33.99,77419.06,0.0,0.58225,0.00018,24.92547]
[1777148767986,33.99,77418.76,0.0,0.5822,0.00018,24.92614]
[1777148773022,33.99,77418.8,0.0,0.5822,0.00018,24.92608]
[1777148779469,33.99,77419.15,0.0,0.58226,0.00018,24.92538]
[1777148786113,33.99,77418.9,0.0,0.58222,0.00018,24.92592]
[1777148791149,33.99,77418.29,0.0,0.58212,0.00018,24.92357]
[1777148796184,33.99,77417.84,0.0,0.58203,0.00018,24.92451]
[1777148803545,33.99,77418.37,0.0,0.58213,0.00018,24.92342]
[1777148809384,33.99,77418.17,0.0,0.58209,0.00018,24.92384]
[1777148815320,33.99,77418.38,0.0,0.58213,0.00018,24.9234]
[1777148823585,33.99,77416.78,0.0,0.58184,0.00018,24.92669]
[1777148829427,33.99,77416.57,0.0,0.5818,0.00018,24.92712]
[1777148835469,33.99,77416.78,0.0,0.58184,0.00018,24.92666]
[1777148840504,33.99,77417.17,0.0,0.58192,0.00018,24.92573]
[1777148845538,33.98,77416.25,0.0,0.58177,0.00018,24.92748]
[1777148850573,33.98,77417.2,0.0,0.58195,0.00018,24.92539]
[1777148855609,33.97,77417.41,0.0,0.58201,0.00018,24.92121]
[1777148864672,33.97,77417.52,0.0,0.58205,0.00018,24.92075]
[1777148869706,33.96,77417.52,0.0,0.58206,0.00018,24.9206]
[1777148880785,33.95,77417.02,0.0,0.58199,0.00018,24.92135]
[1777148885820,33.95,77417.11,0.0,0.58201,0.00018,24.92107]
[1777148891171,33.95,77417.28,0.0,0.58204,0.00018,24.92072]
[1777148891487,33.95,77417.28,0.0,0.58204,0.00018,24.92072]
[1777148891803,33.95,77417.28,0.0,0.58204,0.00018,24.92072]
[1777148891661,33.95,77417.28,0.0,0.58204,0.00018,24.92073]
[1777148892182,33.95,77417.28,0.0,0.58204,0.00018,24.92073]
[1777148892226,33.95,77417.28,0.0,0.58204,0.00018,24.92073]
[1777148892254,33.95,77417.28,0.0,0.58204,0.00018,24.92073]
[1777148892327,33.95,77401.9,0.0,0.57927,0.00018,24.95181]
[1777148893679,33.95,77401.9,0.0,0.57927,0.00018,24.95181]
[1777148893761,33.95,77390.89,0.0,0.57728,0.00018,24.97334]
[1777148894883,33.95,77390.76,0.0,0.57725,0.00018,24.97362]
[1777148898915,33.95,77395.84,0.0,0.57816,0.00018,24.96387]
[1777148904959,33.95,77396.99,0.0,0.57837,0.00018,24.96166]
[1777148905997,33.95,77402.53,0.0,0.57936,0.00018,24.95078]
[1777148911010,33.96,77403.37,0.0,0.57951,0.00018,24.94916]
[1777148917041,33.96,77403.19,0.0,0.57948,0.00018,24.94599]
[1777148922087,33.96,77403.06,0.0,0.57946,0.00018,24.94628]
[1777148930521,33.96,77402.96,0.0,0.57943,0.00018,24.94653]
[1777148936187,33.96,77405.43,0.0,0.57988,0.00018,24.94164]
[1777148941220,33.97,77405.65,0.0,0.57991,0.00018,24.94124]
[1777148946006,33.97,77405.97,0.0,0.57997,0.00018,24.94064]
[1777148946140,33.97,77405.97,0.0,0.57997,0.00018,24.94064]
[1777148946588,33.97,77405.97,0.0,0.57997,0.00018,24.94064]
[1777148946688,33.97,77409.27,0.0,0.58056,0.00018,24.93403]
[1777148949718,33.97,77410.85,0.0,0.58085,0.00018,24.93086]
[1777148949759,33.97,77410.88,0.0,0.58085,0.00018,24.93082]
[1777148956325,33.97,77410.88,0.0,0.58085,0.00018,24.93081]
[1777148961360,33.97,77411.92,0.0,0.58104,0.00018,24.92869]
[1777148966396,33.97,77412.37,0.0,0.58112,0.00018,24.92778]
[1777148971430,33.97,77412.52,0.0,0.58116,0.00018,24.92386]
[1777148976467,33.97,77413.67,0.0,0.58136,0.00018,24.92153]
[1777148982507,33.97,77414.04,0.0,0.58143,0.00018,24.92078]
[1777148986538,33.97,77421.07,0.0,0.5827,0.00018,24.90627]
[1777148991573,33.97,77422.41,0.0,0.58294,0.00018,24.90344]
[1777148997615,33.97,77422.55,0.0,0.58297,0.00018,24.90311]
[1777149002651,33.96,77421.87,0.0,0.58285,0.00018,24.90449]
[1777149007685,33.96,77421.89,0.0,0.58286,0.00018,24.90441]
[1777149012722,33.96,77422.06,0.0,0.58289,0.00018,24.90402]
[1777149018762,33.96,77422.06,0.0,0.58289,0.00018,24.90396]
[1777149023799,33.96,77425.1,0.0,0.58345,0.00018,24.89755]
[1777149028833,33.96,77424.33,0.0,0.58331,0.00018,24.8991]
[1777149033868,33.95,77424.26,0.0,0.58331,0.00018,24.89556]
[1777149038902,33.95,77423.49,0.0,0.58318,0.00018,24.89711]
[1777149043939,33.95,77424.64,0.0,0.58339,0.00018,24.89465]
[1777149048974,33.95,77424.53,0.0,0.58338,0.00018,24.89482]
[1777149054011,33.95,77424.41,0.0,0.58336,0.00018,24.89501]
[1777149061806,33.94,77423.7,0.0,0.58323,0.00018,24.89645]
[1777149067535,33.94,77423.49,0.0,0.5832,0.00018,24.89682]
[1777149068889,33.94,77423.35,0.0,0.58318,0.00018,24.89708]
[1777149068989,33.94,77423.35,0.0,0.58318,0.00018,24.89706]
[1777149069861,33.94,77423.35,0.0,0.58318,0.00018,24.89706]
[1777149069925,33.94,77421.52,0.0,0.58285,0.00018,24.90087]
[1777149071596,33.94,77421.52,0.0,0.58285,0.00018,24.90087]
[1777149071600,33.94,77414.11,0.0,0.58152,0.00018,24.91617]
[1777149072405,33.94,77414.11,0.0,0.58152,0.00018,24.91617]
[1777149072411,33.94,77413.52,0.0,0.58141,0.00018,24.91737]
[1777149081577,33.94,77413.95,0.0,0.58149,0.00018,24.91647]
[1777149086529,33.94,77413.95,0.0,0.58149,0.00018,24.91643]
[1777149088523,33.93,77414.74,0.0,0.58164,0.00018,24.91474]
[1777149088603,33.94,77396.01,0.0,0.57825,0.00018,24.95229]
[1777149089258,33.94,77396.01,0.0,0.57825,0.00018,24.95233]
[1777149090368,33.94,77401.17,0.0,0.57918,0.00018,24.94217]
[1777149097312,33.94,77401.53,0.0,0.57925,0.00018,24.93795]
[1777149102347,33.94,77404.15,0.0,0.57972,0.00018,24.93282]
[1777149108389,33.95,77405.35,0.0,0.57993,0.00018,24.93053]
[1777149113424,33.95,77409.08,0.0,0.58059,0.00018,24.92312]
[1777149117453,33.95,77413.46,0.0,0.58139,0.00018,24.91415]
[1777149124502,33.94,77414.28,0.0,0.58155,0.00018,24.91227]
[1777149130081,33.94,77416.96,0.0,0.58204,0.00018,24.90673]
[1777149139607,33.93,77416.44,0.0,0.58197,0.00018,24.90745]
[1777149144641,33.92,77417.28,0.0,0.58213,0.00018,24.90559]
[1777149149676,33.92,77417.92,0.0,0.58226,0.00018,24.90414]
[1777149154711,33.92,77417.89,0.0,0.58226,0.00018,24.90052]
[1777149162144,33.92,77418.0,0.0,0.58228,0.00018,24.90038]
[1777149167804,33.92,77416.14,0.0,0.58194,0.00018,24.90429]
[1777149178881,33.93,77415.55,0.0,0.58182,0.00018,24.90567]
[1777149189956,33.93,77415.42,0.0,0.58178,0.00018,24.90612]
[1777149199026,33.94,77415.04,0.0,0.5817,0.00018,24.90707]
[1777149204059,33.94,77411.22,0.0,0.581,0.00018,24.91497]
[1777149209094,33.95,77409.69,0.0,0.58072,0.00018,24.91817]
[1777149215137,33.95,77407.9,0.0,0.5804,0.00018,24.91828]
[1777149220171,33.96,77408.01,0.0,0.58041,0.00018,24.91816]
[1777149225207,33.96,77406.2,0.0,0.58007,0.00018,24.92191]
[1777149231252,33.97,77402.93,0.0,0.57947,0.00018,24.92856]
[1777149237295,33.97,77402.4,0.0,0.57937,0.00018,24.92973]
[1777149240181,33.97,77401.9,0.0,0.57928,0.00018,24.93074]
[1777149240209,33.97,77401.45,0.0,0.57919,0.00018,24.93168]
[1777149244346,33.97,77401.45,0.0,0.57919,0.00018,24.93171]
[1777149244442,33.97,77401.45,0.0,0.57919,0.00018,24.93172]
[1777149248271,33.97,77401.77,0.0,0.57924,0.00018,24.9311]
[1777149252786,33.97,77410.0,0.0,0.58073,0.00018,24.9146]
[1777149257789,33.97,77411.39,0.0,0.58099,0.00018,24.91168]
[1777149262856,33.97,77412.78,0.0,0.58125,0.00018,24.90875]
[1777149269519,33.96,77414.55,0.0,0.58158,0.00018,24.90498]
[1777149274552,33.96,77415.95,0.0,0.58185,0.00018,24.89841]
[1777149281603,33.95,77415.0,0.0,0.58169,0.00018,24.90018]
[1777149287645,33.94,77417.0,0.0,0.58206,0.00018,24.89592]
[1777149293068,33.94,77417.62,0.0,0.58218,0.00018,24.89452]
[1777149298723,33.93,77417.62,0.0,0.5822,0.00018,24.89437]
[1777149307589,33.93,77419.97,0.0,0.58263,0.00018,24.88938]
[1777149313208,33.92,77421.73,0.0,0.58296,0.00018,24.88548]
[1777149321883,33.92,77421.61,0.0,0.58295,0.00018,24.88557]
[1777149327926,33.91,77421.85,0.0,0.58301,0.00018,24.88496]
[1777149333967,33.91,77422.28,0.0,0.5831,0.00018,24.88033]
[1777149344038,33.9,77422.43,0.0,0.58314,0.00018,24.87986]
[1777149349072,33.9,77422.7,0.0,0.58319,0.00018,24.87922]
[1777149357128,33.9,77422.68,0.0,0.5832,0.00018,24.87914]
[1777149362163,33.89,77422.73,0.0,0.58321,0.00018,24.87897]
[1777149363333,33.89,77424.8,0.0,0.58359,0.00018,24.8746]
[1777149364180,33.89,77424.84,0.0,0.5836,0.00018,24.8745]
[1777149365989,33.89,77428.69,0.0,0.58429,0.00018,24.86634]
[1777149366090,33.89,77429.45,0.0,0.58443,0.00018,24.86472]
[1777149371229,33.89,77430.24,0.0,0.58458,0.00018,24.86297]
[1777149376264,33.89,77431.0,0.0,0.58472,0.00018,24.86129]
[1777149382305,33.89,77430.43,0.0,0.58462,0.00018,24.86244]
[1777149387341,33.88,77428.27,0.0,0.58423,0.00018,24.86699]
[1777149392375,33.88,77427.91,0.0,0.58418,0.00018,24.86408]
[1777149397414,33.88,77426.67,0.0,0.58396,0.00018,24.86667]
[1777149402448,33.88,77425.4,0.0,0.58374,0.00018,24.86932]
[1777149407483,33.88,77425.32,0.0,0.58372,0.00018,24.86946]
[1777149413917,33.88,77424.98,0.0,0.58366,0.00018,24.87015]
[1777149419186,33.88,77424.58,0.0,0.58359,0.00018,24.87098]
[1777149424602,33.88,77425.15,0.0,0.5837,0.00018,24.86973]
[1777149429638,33.87,77424.33,0.0,0.58355,0.00018,24.87143]
[1777149434673,33.87,77424.2,0.0,0.58353,0.00018,24.87168]
[1777149439708,33.87,77424.05,0.0,0.58351,0.00018,24.87196]
[1777149444743,33.87,77423.58,0.0,0.58342,0.00018,24.87293]
[1777149454316,33.87,77424.12,0.0,0.58352,0.00018,24.87178]
[1777149460865,33.87,77423.77,0.0,0.58347,0.00018,24.86884]
[1777149465900,33.87,77423.63,0.0,0.58345,0.00018,24.86912]
[1777149471211,33.87,77423.31,0.0,0.58339,0.00018,24.86979]
[1777149477324,33.87,77423.31,0.0,0.58339,0.00018,24.86977]
[1777149483018,33.87,77422.49,0.0,0.58324,0.00018,24.8715]
[1777149488054,33.87,77422.69,0.0,0.58328,0.00018,24.87107]
[1777149493088,33.87,77422.66,0.0,0.58328,0.00018,24.87114]
[1777149501145,33.87,77420.33,0.0,0.58285,0.00018,24.87602]
[1777149508516,33.87,77420.94,0.0,0.58296,0.00018,24.87475]
[1777149508617,33.87,77421.08,0.0,0.58299,0.00018,24.87447]
[1777149514621,33.87,77421.12,0.0,0.58301,0.00018,24.87076]
[1777149524691,33.87,77421.44,0.0,0.58306,0.00018,24.87009]
[1777149533369,33.87,77421.83,0.0,0.58313,0.00018,24.86929]
[1777149534118,33.87,77421.83,0.0,0.58313,0.00018,24.86929]
[1777149534376,33.87,77417.2,0.0,0.5823,0.00018,24.87895]
[1777149536755,33.87,77417.44,0.0,0.58234,0.00018,24.87846]
[1777149537397,33.87,77418.11,0.0,0.58246,0.00018,24.87707]
[1777149545453,33.87,77418.28,0.0,0.58249,0.00018,24.87678]
[1777149554516,33.87,77420.11,0.0,0.58281,0.00018,24.87303]
[1777149559553,33.88,77419.01,0.0,0.58261,0.00018,24.87537]
[1777149564972,33.88,77421.59,0.0,0.58307,0.00018,24.87003]
[1777149570629,33.88,77420.96,0.0,0.58296,0.00018,24.87132]
[1777149575664,33.87,77421.04,0.0,0.58299,0.00018,24.86748]
[1777149580699,33.87,77421.5,0.0,0.58308,0.00018,24.86645]
[1777149585733,33.87,77420.5,0.0,0.5829,0.00018,24.86849]
[1777149586740,33.87,77412.69,0.0,0.58149,0.00018,24.88467]
[1777149591775,33.87,77413.93,0.0,0.5817,0.00018,24.8822]
[1777149596810,33.87,77413.78,0.0,0.58168,0.00018,24.88251]
[1777149601351,33.87,77413.78,0.0,0.58168,0.00018,24.88251]
[1777149601408,33.87,77413.78,0.0,0.58168,0.00018,24.88251]
[1777149605273,33.87,77415.19,0.0,0.58194,0.00018,24.87947]
[1777149605374,33.87,77415.19,0.0,0.58194,0.00018,24.87946]
[1777149611454,33.87,77415.61,0.0,0.58203,0.00018,24.87852]
[1777149620988,33.86,77419.22,0.0,0.58269,0.00018,24.87088]
[1777149626023,33.86,77421.01,0.0,0.58302,0.00018,24.86709]
[1777149631059,33.86,77421.25,0.0,0.58307,0.00018,24.86291]
[1777149639116,33.85,77422.66,0.0,0.58333,0.00018,24.85988]
[1777149644150,33.85,77423.03,0.0,0.5834,0.00018,24.85906]
[1777149652173,33.85,77423.51,0.0,0.58349,0.00018,24.85802]
[1777149658247,33.85,77426.22,0.0,0.58399,0.00018,24.85221]
[1777149663282,33.85,77425.16,0.0,0.5838,0.00018,24.85443]
[1777149668317,33.85,77425.4,0.0,0.58384,0.00018,24.8539]
[1777149676373,33.85,77426.06,0.0,0.58397,0.00018,24.85247]
[1777149685823,33.85,77425.96,0.0,0.58395,0.00018,24.85266]
[1777149692492,33.84,77425.95,0.0,0.58396,0.00018,24.84904]
[1777149698187,33.84,77425.96,0.0,0.58396,0.00018,24.84902]
[1777149705583,33.84,77425.91,0.0,0.58395,0.00018,24.84911]
[1777149714646,33.84,77426.03,0.0,0.58397,0.00018,24.84885]
[1777149726104,33.84,77426.14,0.0,0.58399,0.00018,24.84861]
[1777149736181,33.84,77426.59,0.0,0.58408,0.00018,24.84764]
[1777149744671,33.84,77426.59,0.0,0.58408,0.00018,24.84764]
[1777149744772,33.84,77426.59,0.0,0.58408,0.00018,24.84763]
[1777149751830,33.84,77426.4,0.0,0.58404,0.00018,24.84803]
[1777149760828,33.84,77426.17,0.0,0.58401,0.00018,24.84488]
[1777149761063,33.84,77426.17,0.0,0.58401,0.00018,24.84488]
[1777149766398,33.84,77426.5,0.0,0.58407,0.00018,24.84417]
[1777149774066,33.84,77425.44,0.0,0.58388,0.00018,24.84642]
[1777149783128,33.84,77422.55,0.0,0.58336,0.00018,24.85253]
[1777149795210,33.84,77423.25,0.0,0.58348,0.00018,24.85106]
[1777149800248,33.84,77424.31,0.0,0.58368,0.00018,24.84882]
[1777149805284,33.84,77425.01,0.0,0.5838,0.00018,24.84734]
[1777149816748,33.84,77425.12,0.0,0.58383,0.00018,24.84348]
[1777149823350,33.84,77425.36,0.0,0.58388,0.00018,24.84297]
[1777149829153,33.84,77425.45,0.0,0.58389,0.00018,24.84278]
[1777149837509,33.84,77425.47,0.0,0.5839,0.00018,24.84274]
[1777149844558,33.84,77425.59,0.0,0.58392,0.00018,24.84249]
[1777149849594,33.84,77425.34,0.0,0.58387,0.00018,24.84303]
[1777149856643,33.84,77425.8,0.0,0.58395,0.00018,24.84206]
[1777149864701,33.84,77425.81,0.0,0.58396,0.00018,24.84204]
[1777149871754,33.84,77425.8,0.0,0.58396,0.00018,24.83844]
[1777149876784,33.84,77421.81,0.0,0.58324,0.00018,24.84689]
[1777149881818,33.85,77420.62,0.0,0.58302,0.00018,24.84943]
[1777149882551,33.85,77420.62,0.0,0.58302,0.00018,24.84943]
[1777149882825,33.85,77420.62,0.0,0.58302,0.00018,24.84941]
[1777149887860,33.84,77418.21,0.0,0.58259,0.00018,24.85441]
[1777149892897,33.85,77415.6,0.0,0.58211,0.00018,24.85995]
[1777149899945,33.85,77413.91,0.0,0.58179,0.00018,24.8636]
[1777149907427,33.86,77411.78,0.0,0.58139,0.00018,24.86813]
[1777149913036,33.86,77409.16,0.0,0.58091,0.00018,24.87361]
[1777149919079,33.87,77408.98,0.0,0.58086,0.00018,24.87409]
[1777149924115,33.87,77412.4,0.0,0.58148,0.00018,24.86721]
[1777149929148,33.88,77412.75,0.0,0.58153,0.00018,24.86659]
[1777149935191,33.88,77412.25,0.0,0.58144,0.00018,24.86411]
[1777149940226,33.89,77411.68,0.0,0.58133,0.00018,24.86538]
[1777149945261,33.89,77410.93,0.0,0.58119,0.00018,24.86702]
[1777149955328,33.9,77410.54,0.0,0.5811,0.00018,24.86804]
[1777149960926,33.9,77408.9,0.0,0.58079,0.00018,24.87148]
[1777149961373,33.9,77409.09,0.0,0.58082,0.00018,24.87116]
[1777149966408,33.91,77409.32,0.0,0.58086,0.00018,24.8708]
[1777149973456,33.91,77408.3,0.0,0.58066,0.00018,24.87302]
[1777149981513,33.92,77407.8,0.0,0.58056,0.00018,24.8742]
[1777149987554,33.92,77407.58,0.0,0.58051,0.00018,24.87477]
[1777149992725,33.93,77407.4,0.0,0.58047,0.00018,24.87516]
[1777149998631,33.93,77406.51,0.0,0.58031,0.00018,24.87353]
[1777150008131,33.94,77406.17,0.0,0.58023,0.00018,24.87441]
[1777150014111,33.94,77406.24,0.0,0.58024,0.00018,24.87432]
[1777150014745,33.95,77405.9,0.0,0.58017,0.00018,24.87506]
[1777150015190,33.95,77405.9,0.0,0.58017,0.00018,24.87506]
[1777150015227,33.95,77405.9,0.0,0.58017,0.00018,24.87506]
[1777150015754,33.95,77402.81,0.0,0.57961,0.00018,24.88126]
[1777150018193,33.95,77402.77,0.0,0.57961,0.00018,24.88133]
[1777150022186,33.94,77403.83,0.0,0.5798,0.00018,24.8792]
[1777150022211,33.94,77403.83,0.0,0.5798,0.00018,24.8792]
[1777150022288,33.95,77404.09,0.0,0.57985,0.00018,24.87868]
[1777150028271,33.94,77404.09,0.0,0.57985,0.00018,24.87865]
[1777150033878,33.94,77409.59,0.0,0.58085,0.00018,24.86752]
[1777150039920,33.94,77411.41,0.0,0.58118,0.00018,24.86377]
[1777150044966,33.94,77411.91,0.0,0.58127,0.00018,24.86273]
[1777150050000,33.94,77412.67,0.0,0.58141,0.00018,24.86116]
[1777150056045,33.94,77412.28,0.0,0.58135,0.00018,24.85831]
[1777150057712,33.94,77412.28,0.0,0.58135,0.00018,24.85831]
[1777150066310,33.94,77412.83,0.0,0.58145,0.00018,24.85718]
[1777150073193,33.94,77413.7,0.0,0.5816,0.00018,24.85546]
[1777150078628,33.94,77414.18,0.0,0.58169,0.00018,24.85452]
[1777150080409,33.94,77414.18,0.0,0.58169,0.00018,24.85453]
[1777150080510,33.94,77415.28,0.0,0.58189,0.00018,24.85228]
[1777150086285,33.94,77418.33,0.0,0.58243,0.00018,24.84602]
[1777150095347,33.94,77418.46,0.0,0.58246,0.00018,24.84578]
[1777150101389,33.95,77418.71,0.0,0.5825,0.00018,24.84528]
[1777150107432,33.94,77419.51,0.0,0.58265,0.00018,24.84352]
[1777150112467,33.94,77420.24,0.0,0.5828,0.00018,24.8383]
[1777150117502,33.94,77420.8,0.0,0.58291,0.00018,24.83705]
[1777150122536,33.93,77420.96,0.0,0.58294,0.00018,24.83665]
[1777150128065,33.93,77421.22,0.0,0.58299,0.00018,24.83606]
[1777150134622,33.93,77422.51,0.0,0.58323,0.00018,24.83324]
[1777150142723,33.93,77422.86,0.0,0.5833,0.00018,24.83244]
[1777150149138,33.92,77422.45,0.0,0.58324,0.00018,24.83316]
[1777150156776,33.92,77422.45,0.0,0.58324,0.00018,24.83307]
[1777150161812,33.91,77422.55,0.0,0.58327,0.00018,24.83279]
[1777150169424,33.91,77422.52,0.0,0.58327,0.00018,24.8328]
[1777150174904,33.91,77423.49,0.0,0.58346,0.00018,24.82701]
[1777150184980,33.9,77423.87,0.0,0.58354,0.00018,24.82609]
[1777150190028,33.9,77423.29,0.0,0.58344,0.00018,24.82725]
[1777150192521,33.9,77423.2,0.0,0.58342,0.00018,24.82741]
[1777150193035,33.9,77423.12,0.0,0.58341,0.00018,24.82757]
[1777150199078,33.9,77420.22,0.0,0.58289,0.00018,24.83356]
[1777150204112,33.89,77420.74,0.0,0.58299,0.00018,24.83239]
[1777150210161,33.89,77420.48,0.0,0.58295,0.00018,24.83283]
[1777150215195,33.89,77420.78,0.0,0.58301,0.00018,24.83212]
[1777150220233,33.89,77419.6,0.0,0.5828,0.00018,24.8346]
[1777150226276,33.89,77419.95,0.0,0.58286,0.00018,24.83393]
[1777150233322,33.89,77418.9,0.0,0.58267,0.00018,24.8326]
[1777150238358,33.9,77417.18,0.0,0.58235,0.00018,24.83627]
[1777150244175,33.9,77417.25,0.0,0.58236,0.00018,24.83619]
[1777150249839,33.91,77415.3,0.0,0.58199,0.00018,24.8404]
[1777150255478,33.91,77415.3,0.0,0.58198,0.00018,24.84053]
[1777150263049,33.91,77414.47,0.0,0.58182,0.00018,24.84233]
[1777150263141,33.92,77414.02,0.0,0.58174,0.00018,24.84332]
[1777150265548,33.92,77419.49,0.0,0.58272,0.00018,24.83207]
[1777150270584,33.92,77421.19,0.0,0.58302,0.00018,24.82859]
[1777150275619,33.92,77422.01,0.0,0.58317,0.00018,24.82693]
[1777150281523,33.93,77421.41,0.0,0.58306,0.00018,24.82824]
[1777150286695,33.93,77421.19,0.0,0.58301,0.00018,24.82879]
[1777150297139,33.93,77421.8,0.0,0.58312,0.00018,24.82756]
[1777150303971,33.94,77420.78,0.0,0.58293,0.00018,24.8262]
[1777150310259,33.94,77420.6,0.0,0.58289,0.00018,24.82669]
[1777150315283,33.94,77419.92,0.0,0.58276,0.00018,24.82816]
[1777150320330,33.94,77419.78,0.0,0.58273,0.00018,24.82853]
[1777150325988,33.95,77420.09,0.0,0.58278,0.00018,24.82795]
[1777150331023,33.95,77419.61,0.0,0.58269,0.00018,24.82901]
[1777150341093,33.96,77417.54,0.0,0.58231,0.00018,24.83347]
[1777150346129,33.96,77418.29,0.0,0.58244,0.00018,24.83197]
[1777150352170,33.96,77418.08,0.0,0.5824,0.00018,24.82884]
[1777150360609,33.96,77417.75,0.0,0.58234,0.00018,24.82963]
[1777150366268,33.97,77418.32,0.0,0.58244,0.00018,24.82851]
[1777150373529,33.97,77418.85,0.0,0.58253,0.00018,24.82746]
[1777150380749,33.97,77419.02,0.0,0.58255,0.00018,24.82722]
[1777150386405,33.97,77419.02,0.0,0.58254,0.00018,24.82728]
[1777150396475,33.98,77419.23,0.0,0.58257,0.00018,24.82696]
[1777150404535,33.98,77419.63,0.0,0.58264,0.00018,24.82621]
[1777150409569,33.98,77419.53,0.0,0.58262,0.00018,24.82647]
[1777150416224,33.98,77419.64,0.0,0.58265,0.00018,24.82264]
[1777150423667,33.99,77419.91,0.0,0.58269,0.00018,24.82218]
[1777150430715,33.99,77420.08,0.0,0.58271,0.00018,24.8219]
[1777150439779,33.99,77420.27,0.0,0.58274,0.00018,24.82159]
[1777150444814,34.0,77419.58,0.0,0.58261,0.00018,24.82308]
[1777150449850,34.0,77419.51,0.0,0.5826,0.00018,24.82327]
[1777150454884,34.0,77419.3,0.0,0.58255,0.00018,24.82375]
[1777150460985,34.0,77418.94,0.0,0.58249,0.00018,24.82451]
[1777150466969,34.01,77417.11,0.0,0.58214,0.00018,24.82846]
[1777150472507,34.01,77418.11,0.0,0.58233,0.00018,24.82281]
[1777150474019,34.01,77424.35,0.0,0.58346,0.00018,24.80983]
[1777150480060,34.01,77424.94,0.0,0.58356,0.00018,24.80859]
[1777150485095,34.01,77424.78,0.0,0.58354,0.00018,24.80891]
[1777150490130,34.01,77424.71,0.0,0.58352,0.00018,24.80905]
[1777150495164,34.01,77425.96,0.0,0.58375,0.00018,24.8064]
[1777150500202,34.01,77425.68,0.0,0.5837,0.00018,24.80697]
[1777150505235,34.0,77426.19,0.0,0.5838,0.00018,24.80586]
[1777150510270,34.0,77425.58,0.0,0.58369,0.00018,24.80711]
[1777150515305,34.0,77425.58,0.0,0.58369,0.00018,24.80707]
[1777150521762,34.0,77425.24,0.0,0.58363,0.00018,24.80773]
[1777150527389,34.0,77424.78,0.0,0.58355,0.00018,24.80866]
[1777150532423,34.0,77424.78,0.0,0.58357,0.00018,24.80499]
[1777150538466,33.99,77425.47,0.0,0.5837,0.00018,24.80346]
[1777150544618,33.99,77426.18,0.0,0.58383,0.00018,24.80194]
[1777150551980,33.99,77426.27,0.0,0.58385,0.00018,24.80166]
[1777150557600,33.99,77427.04,0.0,0.58399,0.00018,24.79997]
[1777150564647,33.99,77427.18,0.0,0.58403,0.00018,24.7996]
[1777150570691,33.98,77427.71,0.0,0.58413,0.00018,24.79841]
[1777150575726,33.98,77428.06,0.0,0.58419,0.00018,24.79763]
[1777150580761,33.98,77428.76,0.0,0.58432,0.00018,24.79611]
[1777150585797,33.98,77430.63,0.0,0.58466,0.00018,24.79211]
[1777150590831,33.98,77430.53,0.0,0.58464,0.00018,24.79231]
[1777150595866,33.98,77431.76,0.0,0.58487,0.00018,24.78605]
[1777150600902,33.98,77431.73,0.0,0.58487,0.00018,24.78612]
[1777150605324,33.98,77431.95,0.0,0.58491,0.00018,24.78565]
[1777150605338,33.98,77431.95,0.0,0.58491,0.00018,24.78565]
[1777150605424,33.98,77452.06,0.0,0.58853,0.00018,24.74158]
[1777150605937,33.98,77452.06,0.0,0.58853,0.00018,24.74159]
[1777150610972,33.98,77452.56,0.0,0.58861,0.00018,24.74058]
[1777150616011,33.99,77455.86,0.0,0.5892,0.00018,24.73332]
[1777150621042,34.0,77456.88,0.0,0.58936,0.00018,24.73123]
[1777150626081,34.0,77459.3,0.0,0.58978,0.00018,24.72597]
[1777150631702,34.01,77461.37,0.0,0.59014,0.00018,24.72143]
[1777150631818,34.01,77461.37,0.0,0.59014,0.00018,24.72143]
[1777150635140,34.02,77467.43,0.0,0.59122,0.00018,24.70773]
[1777150636406,34.02,77467.43,0.0,0.59122,0.00018,24.70773]
[1777150636427,34.02,77467.43,0.0,0.59122,0.00018,24.70773]
[1777150642613,34.02,77469.83,0.0,0.59163,0.00018,24.70244]
[1777150651253,34.03,77469.2,0.0,0.59151,0.00018,24.70052]
[1777150654913,34.03,77470.28,0.0,0.59169,0.00018,24.69811]
[1777150655281,34.04,77470.13,0.0,0.59166,0.00018,24.69849]
[1777150660990,34.04,77469.7,0.0,0.59158,0.00018,24.69961]
[1777150661343,34.04,77469.26,0.0,0.5915,0.00018,24.7007]
[1777150666358,34.04,77470.64,0.0,0.59174,0.00018,24.69761]
[1777150666426,34.05,77474.5,0.0,0.59243,0.00018,24.68862]
[1777150672420,34.05,77476.26,0.0,0.59273,0.00018,24.68468]
[1777150677454,34.06,77475.11,0.0,0.59251,0.00018,24.68756]
[1777150682492,34.06,77474.16,0.0,0.59233,0.00018,24.68996]
[1777150692963,34.07,77473.29,0.0,0.59215,0.00018,24.69238]
[1777150701624,34.08,77472.34,0.0,0.59196,0.00018,24.6949]
[1777150711691,34.09,77472.39,0.0,0.59195,0.00018,24.69148]
[1777150715728,34.09,77467.8,0.0,0.59112,0.00018,24.70226]
[1777150716453,34.09,77467.8,0.0,0.59112,0.00018,24.70226]
[1777150716734,34.1,77466.7,0.0,0.59092,0.00018,24.70483]
[1777150721769,34.1,77464.86,0.0,0.59058,0.00018,24.70919]
[1777150733243,34.11,77464.06,0.0,0.59042,0.00018,24.71132]
[1777150740903,34.12,77464.16,0.0,0.59042,0.00018,24.71132]
[1777150745937,34.12,77465.31,0.0,0.59062,0.00018,24.70884]
[1777150750972,34.13,77465.65,0.0,0.59067,0.00018,24.70822]
[1777150759032,34.13,77465.76,0.0,0.59067,0.00018,24.70822]
[1777150771114,34.14,77465.87,0.0,0.59067,0.00018,24.7047]
[1777150776152,34.15,77465.63,0.0,0.59062,0.00018,24.70541]
[1777150781855,34.15,77465.47,0.0,0.59058,0.00018,24.7059]
[1777150782307,34.15,77465.47,0.0,0.59058,0.00018,24.7059]
[1777150785742,34.16,77465.01,0.0,0.59049,0.00018,24.70704]
[1777150785844,34.16,77465.01,0.0,0.59049,0.00018,24.70714]
[1777150791256,34.16,77465.01,0.0,0.59048,0.00018,24.70729]
[1777150801330,34.17,77464.79,0.0,0.59042,0.00018,24.70808]
[1777150812405,34.18,77465.21,0.0,0.59047,0.00018,24.70743]
[1777150820464,34.19,77465.08,0.0,0.59043,0.00018,24.70793]
[1777150825498,34.19,77465.4,0.0,0.59048,0.00018,24.70733]
[1777150833974,34.2,77465.76,0.0,0.59054,0.00018,24.70309]
[1777150840604,34.2,77465.51,0.0,0.59049,0.00018,24.7038]
[1777150851687,34.21,77465.3,0.0,0.59043,0.00018,24.70454]
[1777150856722,34.21,77465.52,0.0,0.59046,0.00018,24.70415]
[1777150864186,34.22,77466.16,0.0,0.59056,0.00018,24.70287]
[1777150872836,34.22,77466.03,0.0,0.59053,0.00018,24.70337]
[1777150882903,34.23,77466.16,0.0,0.59054,0.00018,24.7033]
[1777150892973,34.24,77465.79,0.0,0.59047,0.00018,24.7007]
[1777150903045,34.24,77465.43,0.0,0.59039,0.00018,24.70171]
[1777150908086,34.25,77465.18,0.0,0.59034,0.00018,24.70238]
[1777150913119,34.25,77466.35,0.0,0.59054,0.00018,24.69982]
[1777150918153,34.25,77466.42,0.0,0.59054,0.00018,24.69976]
[1777150921918,34.25,77466.76,0.0,0.5906,0.00018,24.699]
[1777150921924,34.25,77470.96,0.0,0.59135,0.00018,24.68942]
[1777150922311,34.25,77470.96,0.0,0.59135,0.00018,24.68942]
[1777150922425,34.25,77470.96,0.0,0.59135,0.00018,24.68942]
[1777150922762,34.25,77470.96,0.0,0.59135,0.00018,24.68942]
[1777150922834,34.26,77479.29,0.0,0.59283,0.00018,24.67011]
[1777150924607,34.26,77492.34,0.0,0.59515,0.00018,24.63918]
[1777150925207,34.26,77492.34,0.0,0.59515,0.00018,24.63924]
[1777150927840,34.26,77495.24,0.0,0.59566,0.00018,24.6323]
[1777150927878,34.26,77495.24,0.0,0.59566,0.00018,24.6323]
[1777150927947,34.26,77499.27,0.0,0.59637,0.00018,24.62263]
[1777150931652,34.27,77504.98,0.0,0.59738,0.00018,24.60872]
[1777150934099,34.27,77503.27,0.0,0.59707,0.00018,24.61299]
[1777150934167,34.27,77503.27,0.0,0.59707,0.00018,24.61299]
[1777150934195,34.27,77503.27,0.0,0.59707,0.00018,24.61299]
[1777150934327,34.27,77501.57,0.0,0.59677,0.00018,24.6172]
[1777150939690,34.27,77501.57,0.0,0.59676,0.00018,24.61737]
[1777150945347,34.28,77504.2,0.0,0.5972,0.00018,24.61127]
[1777150954820,34.29,77508.74,0.0,0.59799,0.00018,24.59687]
[1777150961064,34.29,77508.74,0.0,0.59799,0.00018,24.59687]
[1777150967500,34.31,77510.83,0.0,0.59831,0.00018,24.59238]
[1777150970522,34.32,77515.41,0.0,0.59912,0.00018,24.58108]
[1777150975754,34.32,77517.09,0.0,0.5994,0.00018,24.57709]
[1777150980946,34.32,77520.48,0.0,0.59999,0.00018,24.56861]
[1777150988651,34.34,77520.85,0.0,0.60003,0.00018,24.56816]
[1777150995106,34.35,77519.7,0.0,0.5998,0.00018,24.57144]
[1777151005175,34.36,77517.94,0.0,0.59946,0.00018,24.57642]
[1777151009812,34.36,77513.35,0.0,0.59863,0.00018,24.58813]
[1777151012330,34.36,77513.35,0.0,0.59863,0.00018,24.58813]
[1777151012365,34.36,77513.35,0.0,0.59863,0.00018,24.58813]
[1777151016945,34.37,77513.19,0.0,0.5986,0.00018,24.58514]
[1777151016964,34.37,77513.19,0.0,0.5986,0.00018,24.58514]
[1777151017036,34.37,77513.19,0.0,0.5986,0.00018,24.58512]
[1777151025923,34.37,77513.86,0.0,0.59872,0.00018,24.58337]
[1777151027150,34.37,77513.86,0.0,0.59872,0.00018,24.58337]
[1777151027936,34.37,77507.91,0.0,0.59767,0.00018,24.5981]
[1777151033979,34.36,77507.55,0.0,0.59762,0.00018,24.59888]
[1777151040035,34.36,77510.04,0.0,0.59806,0.00018,24.59262]
[1777151042075,34.36,77510.48,0.0,0.59814,0.00018,24.59151]
[1777151043047,34.36,77512.85,0.0,0.59856,0.00018,24.58558]
[1777151044052,34.36,77525.41,0.0,0.60079,0.00018,24.55388]
[1777151045061,34.36,77526.71,0.0,0.60102,0.00018,24.55056]
[1777151045408,34.36,77526.71,0.0,0.60102,0.00018,24.55056]
[1777151045471,34.36,77526.71,0.0,0.60102,0.00018,24.55056]
[1777151045501,34.36,77526.71,0.0,0.60102,0.00018,24.55056]
[1777151046071,34.36,77526.67,0.0,0.60101,0.00018,24.55066]
[1777151051105,34.36,77526.56,0.0,0.60099,0.00018,24.55098]
[1777151056136,34.36,77526.36,0.0,0.60095,0.00018,24.55149]
[1777151060251,34.36,77526.36,0.0,0.60095,0.00018,24.55149]
[1777151065595,34.36,77525.2,0.0,0.60075,0.00018,24.55444]
[1777151068031,34.36,77525.2,0.0,0.60075,0.00018,24.55444]
[1777151068054,34.36,77525.2,0.0,0.60075,0.00018,24.55444]
[1777151068078,34.36,77525.95,0.0,0.60088,0.00018,24.55251]
[1777151068236,34.36,77525.95,0.0,0.60088,0.00018,24.55251]
[1777151068641,34.36,77525.95,0.0,0.60088,0.00018,24.55251]
[1777151068936,34.36,77511.35,0.0,0.5983,0.00018,24.58931]
[1777151070925,34.36,77511.35,0.0,0.5983,0.00018,24.58933]
[1777151071102,34.36,77511.35,0.0,0.5983,0.00018,24.58933]
[1777151070999,34.36,77501.19,0.0,0.59649,0.00018,24.61437]
[1777151071310,34.36,77501.19,0.0,0.59649,0.00018,24.61437]
[1777151071348,34.36,77501.19,0.0,0.59649,0.00018,24.61437]
[1777151071440,34.36,77501.19,0.0,0.59649,0.00018,24.61437]
[1777151071599,34.36,77501.19,0.0,0.59649,0.00018,24.61437]
[1777151071793,34.36,77504.43,0.0,0.59708,0.00018,24.60279]
[1777151074056,34.36,77506.97,0.0,0.59753,0.00018,24.59663]
[1777151078470,34.37,77512.24,0.0,0.59845,0.00018,24.58366]
[1777151080448,34.37,77512.24,0.0,0.59845,0.00018,24.58366]
[1777151085738,34.37,77505.26,0.0,0.59721,0.00018,24.60106]
[1777151087706,34.37,77505.26,0.0,0.59721,0.00018,24.60106]
[1777151089770,34.37,77505.51,0.0,0.59726,0.00018,24.60038]
[1777151089796,34.37,77505.51,0.0,0.59726,0.00018,24.60038]
[1777151089870,34.37,77503.63,0.0,0.59692,0.00018,24.60497]
[1777151095815,34.36,77505.42,0.0,0.59725,0.00018,24.60044]
[1777151102468,34.36,77507.39,0.0,0.59761,0.00018,24.59545]
[1777151104483,34.36,77453.75,0.0,0.58808,0.00018,24.72059]
[1777151113545,34.34,77456.29,0.0,0.58857,0.00018,24.71441]
[1777151114551,34.34,77467.8,0.0,0.59063,0.00018,24.68849]
[1777151118580,34.33,77472.33,0.0,0.59145,0.00018,24.6779]
[1777151123615,34.32,77482.23,0.0,0.59323,0.00018,24.65463]
[1777151124622,34.32,77477.45,0.0,0.59239,0.00018,24.66574]
[1777151127845,34.32,77482.86,0.0,0.59336,0.00018,24.65296]
[1777151128897,34.32,77538.81,0.0,0.60328,0.00018,24.51362]
[1777151130663,34.31,77537.56,0.0,0.60306,0.00018,24.51684]
[1777151136096,34.31,77532.3,0.0,0.60215,0.00018,24.52686]
[1777151146166,34.31,77530.49,0.0,0.60183,0.00018,24.53151]
[1777151147006,34.31,77523.38,0.0,0.60057,0.00018,24.54977]
[1777151153828,34.31,77520.25,0.0,0.60002,0.00018,24.5577]
[1777151158863,34.31,77516.81,0.0,0.59941,0.00018,24.56635]
[1777151163898,34.31,77514.37,0.0,0.59898,0.00018,24.57244]
[1777151168933,34.31,77512.5,0.0,0.59866,0.00018,24.57706]
[1777151173968,34.31,77511.36,0.0,0.59846,0.00018,24.57983]
[1777151179005,34.31,77510.31,0.0,0.59828,0.00018,24.58238]
[1777151184040,34.3,77508.9,0.0,0.59803,0.00018,24.58581]
[1777151189076,34.3,77507.53,0.0,0.5978,0.00018,24.58908]
[1777151197130,34.29,77506.5,0.0,0.59764,0.00018,24.58773]
[1777151202166,34.29,77504.32,0.0,0.59726,0.00018,24.59298]
[1777151207200,34.29,77502.44,0.0,0.59693,0.00018,24.59749]
[1777151214250,34.28,77501.97,0.0,0.59686,0.00018,24.59844]
[1777151219284,34.28,77502.03,0.0,0.59688,0.00018,24.59815]
[1777151224321,34.28,77502.06,0.0,0.5969,0.00018,24.59794]
[1777151229357,34.27,77502.28,0.0,0.59694,0.00018,24.59727]
[1777151234392,34.27,77501.77,0.0,0.59686,0.00018,24.59838]
[1777151239295,34.26,77512.37,0.0,0.59876,0.00018,24.57194]
[1777151244765,34.27,77512.24,0.0,0.59872,0.00018,24.5725]
[1777151246734,34.27,77514.1,0.0,0.59904,0.00018,24.56795]
[1777151246777,34.27,77514.1,0.0,0.59904,0.00018,24.56795]
[1777151246807,34.27,77514.1,0.0,0.59904,0.00018,24.56795]
[1777151246879,34.27,77524.32,0.0,0.60085,0.00018,24.54208]
[1777151248800,34.28,77525.91,0.0,0.60113,0.00018,24.53806]
[1777151248851,34.28,77525.91,0.0,0.60113,0.00018,24.53806]
[1777151248877,34.28,77525.91,0.0,0.60113,0.00018,24.53806]
[1777151249017,34.28,77524.38,0.0,0.60086,0.00018,24.54197]
[1777151250889,34.28,77530.81,0.0,0.602,0.00018,24.5254]
[1777151253694,34.28,77530.47,0.0,0.60195,0.00018,24.52267]
[1777151253712,34.28,77530.47,0.0,0.60195,0.00018,24.52267]
[1777151254076,34.28,77528.44,0.0,0.60158,0.00018,24.52796]
[1777151259567,34.28,77528.81,0.0,0.60164,0.00018,24.52721]
[1777151264603,34.29,77528.22,0.0,0.60152,0.00018,24.52894]
[1777151269638,34.29,77528.65,0.0,0.60158,0.00018,24.52802]
[1777151274157,34.3,77529.05,0.0,0.60165,0.00018,24.52709]
[1777151274192,34.3,77529.05,0.0,0.60165,0.00018,24.52709]
[1777151275681,34.3,77521.54,0.0,0.60031,0.00018,24.5465]
[1777151276846,34.3,77521.54,0.0,0.60031,0.00018,24.5465]
[1777151276863,34.3,77521.54,0.0,0.60031,0.00018,24.5465]
[1777151276939,34.3,77515.25,0.0,0.59919,0.00018,24.56241]
[1777151282728,34.3,77518.24,0.0,0.59973,0.00018,24.55476]
[1777151287764,34.3,77515.69,0.0,0.59927,0.00018,24.56132]
[1777151292800,34.31,77513.55,0.0,0.59887,0.00018,24.56698]
[1777151297834,34.31,77514.38,0.0,0.599,0.00018,24.56523]
[1777151302869,34.32,77514.35,0.0,0.59897,0.00018,24.56564]
[1777151307904,34.33,77516.61,0.0,0.59935,0.00018,24.56031]
[1777151312136,34.34,77517.29,0.0,0.59946,0.00018,24.55874]
[1777151312236,34.34,77518.24,0.0,0.59964,0.00018,24.55282]
[1777151316967,34.34,77514.15,0.0,0.59891,0.00018,24.56306]
[1777151326031,34.33,77512.44,0.0,0.59863,0.00018,24.56708]
[1777151331066,34.33,77508.57,0.0,0.59795,0.00018,24.57658]
[1777151336102,34.32,77507.69,0.0,0.5978,0.00018,24.57863]
[1777151341138,34.32,77507.03,0.0,0.59769,0.00018,24.58013]
[1777151347180,34.32,77505.78,0.0,0.59748,0.00018,24.58307]
[1777151358256,34.31,77504.83,0.0,0.59733,0.00018,24.58515]
[1777151360273,34.31,77509.28,0.0,0.59812,0.00018,24.57408]
[1777151365306,34.31,77516.45,0.0,0.5994,0.00018,24.55604]
[1777151366313,34.31,77521.0,0.0,0.60021,0.00018,24.54447]
[1777151371348,34.3,77522.66,0.0,0.60052,0.00018,24.53644]
[1777151376383,34.3,77522.67,0.0,0.60053,0.00018,24.53628]
[1777151381418,34.3,77523.62,0.0,0.60071,0.00018,24.5337]
[1777151387459,34.29,77524.14,0.0,0.60081,0.00018,24.53219]
[1777151396524,34.28,77525.94,0.0,0.60115,0.00018,24.5273]
[1777151401557,34.28,77527.42,0.0,0.60142,0.00018,24.52334]
[1777151406592,34.28,77528.02,0.0,0.60154,0.00018,24.52163]
[1777151412634,34.27,77528.62,0.0,0.60166,0.00018,24.5199]
[1777151418093,34.27,77529.18,0.0,0.60176,0.00018,24.5183]
[1777151425726,34.26,77529.35,0.0,0.60181,0.00018,24.51761]
[1777151431768,34.26,77529.77,0.0,0.60191,0.00018,24.51266]
[1777151436803,34.26,77529.83,0.0,0.60193,0.00018,24.51236]
[1777151441838,34.25,77529.79,0.0,0.60193,0.00018,24.51231]
[1777151446873,34.25,77530.16,0.0,0.602,0.00018,24.5112]
[1777151451908,34.24,77529.36,0.0,0.60187,0.00018,24.51312]
[1777151456942,34.24,77529.44,0.0,0.60189,0.00018,24.51276]
[1777151461979,34.24,77530.77,0.0,0.60214,0.00018,24.50915]
[1777151468446,34.23,77531.39,0.0,0.60226,0.00018,24.50734]
[1777151474082,34.23,77530.87,0.0,0.60218,0.00018,24.50855]
[1777151481133,34.22,77531.23,0.0,0.60225,0.00018,24.50741]
[1777151486167,34.22,77531.34,0.0,0.60228,0.00018,24.50698]
[1777151491480,34.22,77532.16,0.0,0.60243,0.00018,24.50473]
[1777151491523,34.22,77538.01,0.0,0.60348,0.00018,24.48575]
[1777151495592,34.22,77538.01,0.0,0.60348,0.00018,24.48583]
[1777151495689,34.23,77537.6,0.0,0.60339,0.00018,24.48715]
[1777151504294,34.24,77536.4,0.0,0.60314,0.00018,24.49092]
[1777151511342,34.25,77534.8,0.0,0.60283,0.00018,24.49563]
[1777151518360,34.25,77534.8,0.0,0.60283,0.00018,24.49563]
[1777151523427,34.27,77538.27,0.0,0.6034,0.00018,24.48712]
[1777151524404,34.27,77538.27,0.0,0.6034,0.00018,24.48712]
[1777151524505,34.27,77537.58,0.0,0.60329,0.00018,24.48885]
[1777151525148,34.27,77537.58,0.0,0.60329,0.00018,24.48885]
[1777151525443,34.27,77537.58,0.0,0.60329,0.00018,24.48885]
[1777151527073,34.26,77537.41,0.0,0.60326,0.00018,24.48921]
[1777151527458,34.26,77537.16,0.0,0.60322,0.00018,24.48983]
[1777151532493,34.26,77536.82,0.0,0.60317,0.00018,24.49051]
[1777151539541,34.25,77535.5,0.0,0.60296,0.00018,24.49367]
[1777151544578,34.25,77534.96,0.0,0.60287,0.00018,24.49487]
[1777151549621,34.24,77534.22,0.0,0.60276,0.00018,24.4966]
[1777151549992,34.24,77534.22,0.0,0.60276,0.00018,24.4966]
[1777151550015,34.24,77534.22,0.0,0.60276,0.00018,24.4966]
[1777151551532,34.24,77534.15,0.0,0.60274,0.00018,24.49679]
[1777151551546,34.24,77534.15,0.0,0.60274,0.00018,24.49679]
[1777151551632,34.24,77538.73,0.0,0.60357,0.00018,24.48098]
[1777151553836,34.24,77538.43,0.0,0.60352,0.00018,24.48185]
[1777151553860,34.24,77538.43,0.0,0.60352,0.00018,24.48185]
[1777151560690,34.25,77534.01,0.0,0.60272,0.00018,24.49373]
[1777151567739,34.25,77532.86,0.0,0.60249,0.00018,24.49702]
[1777151572773,34.25,77532.04,0.0,0.60235,0.00018,24.49909]
[1777151579225,34.25,77530.82,0.0,0.60215,0.00018,24.50212]
[1777151583547,34.25,77522.39,0.0,0.60064,0.00018,24.52402]
[1777151583898,34.25,77522.39,0.0,0.60064,0.00018,24.52402]
[1777151583926,34.25,77522.39,0.0,0.60064,0.00018,24.52402]
[1777151585896,34.25,77520.35,0.0,0.60028,0.00018,24.5292]
[1777151585971,34.25,77520.48,0.0,0.6003,0.00018,24.52892]
[1777151591907,34.26,77519.16,0.0,0.60004,0.00018,24.53262]
[1777151596943,34.27,77519.77,0.0,0.60013,0.00018,24.53139]
[1777151601977,34.28,77519.93,0.0,0.60014,0.00018,24.53132]
[1777151605199,34.28,77521.27,0.0,0.60036,0.00018,24.52813]
[1777151605301,34.28,77520.13,0.0,0.60016,0.00018,24.53103]
[1777151608020,34.29,77516.06,0.0,0.59943,0.00018,24.54155]
[1777151609613,34.29,77516.06,0.0,0.59943,0.00018,24.54155]
[1777151609641,34.29,77516.06,0.0,0.59943,0.00018,24.54155]
[1777151610033,34.29,77514.94,0.0,0.59922,0.00018,24.54444]
[1777151613054,34.29,77510.27,0.0,0.59841,0.00018,24.55241]
[1777151618089,34.28,77506.22,0.0,0.5977,0.00018,24.56234]
[1777151622118,34.28,77501.66,0.0,0.59689,0.00018,24.57359]
[1777151627153,34.28,77497.67,0.0,0.59618,0.00018,24.58332]
[1777151631181,34.28,77493.41,0.0,0.59542,0.00018,24.5936]
[1777151636215,34.28,77491.39,0.0,0.59506,0.00018,24.59844]
[1777151641251,34.28,77487.36,0.0,0.59435,0.00018,24.60804]
[1777151646286,34.28,77488.15,0.0,0.59449,0.00018,24.60609]
[1777151646837,34.28,77488.15,0.0,0.59449,0.00018,24.60609]
[1777151647293,34.28,77487.88,0.0,0.59445,0.00018,24.60673]
[1777151652328,34.28,77487.42,0.0,0.59437,0.00018,24.60776]
[1777151654765,34.28,77487.89,0.0,0.59445,0.00018,24.60662]
[1777151655349,34.28,77488.55,0.0,0.59457,0.00018,24.60503]
[1777151657363,34.28,77497.15,0.0,0.59611,0.00018,24.58426]
[1777151662398,34.27,77498.45,0.0,0.59635,0.00018,24.58091]
[1777151667438,34.27,77499.16,0.0,0.59649,0.00018,24.57899]
[1777151675490,34.26,77497.78,0.0,0.59627,0.00018,24.57838]
[1777151679522,34.25,77502.63,0.0,0.59715,0.00018,24.56635]
[1777151684553,34.25,77502.43,0.0,0.59712,0.00018,24.56674]
[1777151690596,34.25,77501.75,0.0,0.597,0.00018,24.5683]
[1777151696637,34.24,77500.81,0.0,0.59685,0.00018,24.57046]
[1777151701672,34.24,77499.81,0.0,0.59668,0.00018,24.57281]
[1777151706708,34.24,77499.84,0.0,0.59669,0.00018,24.57263]
[1777151711742,34.24,77499.16,0.0,0.59657,0.00018,24.57419]
[1777151716778,34.23,77498.64,0.0,0.59649,0.00018,24.57536]
[1777151721813,34.23,77498.74,0.0,0.59651,0.00018,24.57501]
[1777151730288,34.23,77498.16,0.0,0.59642,0.00018,24.57627]
[1777151735913,34.22,77497.86,0.0,0.59638,0.00018,24.57321]
[1777151741955,34.22,77497.49,0.0,0.59633,0.00018,24.57399]
[1777151746990,34.22,77497.42,0.0,0.59632,0.00018,24.57406]
[1777151752024,34.21,77498.22,0.0,0.59647,0.00018,24.57201]
[1777151757061,34.21,77502.46,0.0,0.59723,0.00018,24.56148]
[1777151762095,34.21,77503.53,0.0,0.59744,0.00018,24.55862]
[1777151767129,34.2,77505.42,0.0,0.59779,0.00018,24.55373]
[1777151774180,34.19,77504.31,0.0,0.59761,0.00018,24.55621]
[1777151779214,34.19,77502.62,0.0,0.59732,0.00018,24.5602]
[1777151785256,34.18,77501.88,0.0,0.5972,0.00018,24.5618]
[1777151790716,34.18,77500.78,0.0,0.59702,0.00018,24.56432]
[1777151796332,34.17,77499.9,0.0,0.59689,0.00018,24.56258]
[1777151800786,34.17,77495.55,0.0,0.59612,0.00018,24.57306]
[1777151806402,34.16,77495.09,0.0,0.59605,0.00018,24.57397]
[1777151812445,34.15,77493.58,0.0,0.5958,0.00018,24.57738]
[1777151817480,34.15,77493.99,0.0,0.59589,0.00018,24.57616]
[1777151822516,34.14,77489.2,0.0,0.59505,0.00018,24.58755]
[1777151827549,34.14,77488.83,0.0,0.59499,0.00018,24.58834]
[1777151832782,34.14,77489.46,0.0,0.5951,0.00018,24.58674]
[1777151839633,34.13,77490.54,0.0,0.59531,0.00018,24.58396]
[1777151845675,34.13,77492.06,0.0,0.59559,0.00018,24.58014]
[1777151851137,34.13,77491.92,0.0,0.59559,0.00018,24.57668]
[1777151857760,34.12,77492.62,0.0,0.59572,0.00018,24.57484]
[1777151862796,34.12,77493.07,0.0,0.59581,0.00018,24.57359]
[1777151867831,34.11,77493.93,0.0,0.59597,0.00018,24.57137]
[1777151873872,34.11,77494.2,0.0,0.59603,0.00018,24.57057]
[1777151879915,34.11,77494.41,0.0,0.59608,0.00018,24.56991]
[1777151884950,34.1,77496.38,0.0,0.59644,0.00018,24.56496]
[1777151889985,34.1,77496.61,0.0,0.59649,0.00018,24.5642]
[1777151895019,34.09,77496.05,0.0,0.5964,0.00018,24.56538]
[1777151900056,34.09,77495.96,0.0,0.5964,0.00018,24.56547]
[1777151906099,34.09,77495.97,0.0,0.59641,0.00018,24.56528]
[1777151911559,34.08,77496.15,0.0,0.59646,0.00018,24.56104]
[1777151917175,34.08,77495.32,0.0,0.59632,0.00018,24.56293]
[1777151924226,34.07,77495.63,0.0,0.59639,0.00018,24.56201]
[1777151929556,34.07,77495.81,0.0,0.59642,0.00018,24.56152]
[1777151935302,34.07,77495.36,0.0,0.59636,0.00018,24.5624]
[1777151940337,34.06,77495.62,0.0,0.59641,0.00018,24.56165]
[1777151950404,34.06,77495.64,0.0,0.59643,0.00018,24.56138]
[1777151955442,34.05,77495.95,0.0,0.59649,0.00018,24.56049]
[1777151960477,34.05,77496.18,0.0,0.59654,0.00018,24.55982]
[1777151968533,34.05,77496.02,0.0,0.59652,0.00018,24.56004]
[1777151973569,34.04,77496.18,0.0,0.59657,0.00018,24.55586]
[1777151978664,34.04,77496.6,0.0,0.59665,0.00018,24.55472]
[1777151985652,34.04,77496.51,0.0,0.59665,0.00018,24.55471]
[1777151990686,34.03,77497.09,0.0,0.59677,0.00018,24.55309]
[1777151995721,34.03,77496.88,0.0,0.59674,0.00018,24.55343]
[1777152000757,34.02,77497.05,0.0,0.59678,0.00018,24.55282]
[1777152003778,34.02,77504.03,0.0,0.59804,0.00018,24.53534]
[1777152008812,34.02,77505.36,0.0,0.59829,0.00018,24.53187]
[1777152017878,34.01,77504.1,0.0,0.59808,0.00018,24.53479]
[1777152024925,34.0,77502.25,0.0,0.59776,0.00018,24.53922]
[1777152030967,34.0,77500.89,0.0,0.59753,0.00018,24.54244]
[1777152037013,33.99,77499.92,0.0,0.59738,0.00018,24.54097]
[1777152043055,33.99,77499.48,0.0,0.59731,0.00018,24.54188]
[1777152048090,33.99,77498.93,0.0,0.59722,0.00018,24.5431]
[1777152053125,33.98,77499.17,0.0,0.59728,0.00018,24.54235]
[1777152058159,33.98,77499.08,0.0,0.59727,0.00018,24.54242]
[1777152063194,33.97,77498.62,0.0,0.59719,0.00018,24.54342]
[1777152069050,33.97,77498.48,0.0,0.59718,0.00018,24.54366]
[1777152074299,33.97,77497.79,0.0,0.59707,0.00018,24.54518]
[1777152080342,33.96,77497.73,0.0,0.59706,0.00018,24.54518]
[1777152085395,33.96,77497.43,0.0,0.59702,0.00018,24.54579]
[1777152092828,33.95,77497.37,0.0,0.59703,0.00018,24.54209]
[1777152098466,33.95,77501.63,0.0,0.59781,0.00018,24.53132]
[1777152103502,33.95,77502.07,0.0,0.59789,0.00018,24.53014]
[1777152108694,33.95,77502.13,0.0,0.59791,0.00018,24.52993]
[1777152114582,33.94,77501.39,0.0,0.59778,0.00018,24.53168]
[1777152119618,33.94,77503.12,0.0,0.59809,0.00018,24.52729]
[1777152124653,33.94,77504.73,0.0,0.59838,0.00018,24.52319]
[1777152129687,33.94,77504.55,0.0,0.59835,0.00018,24.52362]
[1777152134723,33.94,77504.9,0.0,0.59842,0.00018,24.52273]
[1777152139764,33.94,77504.32,0.0,0.59831,0.00018,24.52419]
[1777152144795,33.94,77504.14,0.0,0.59828,0.00018,24.52464]
[1777152149831,33.94,77504.57,0.0,0.59836,0.00018,24.52356]
[1777152154865,33.94,77504.82,0.0,0.59841,0.00018,24.51927]
[1777152163333,33.94,77505.08,0.0,0.59846,0.00018,24.51864]
[1777152169971,33.94,77505.48,0.0,0.59853,0.00018,24.51765]
[1777152177019,33.94,77505.12,0.0,0.59846,0.00018,24.51858]
[1777152183474,33.94,77504.62,0.0,0.59837,0.00018,24.51987]
[1777152192134,33.95,77504.41,0.0,0.59833,0.00018,24.52045]
[1777152202201,33.95,77503.28,0.0,0.59812,0.00018,24.52336]
[1777152207240,33.95,77503.16,0.0,0.5981,0.00018,24.52369]
[1777152213684,33.95,77502.48,0.0,0.59799,0.00018,24.52177]
[1777152224359,33.95,77501.63,0.0,0.59783,0.00018,24.52399]
[1777152232417,33.95,77501.11,0.0,0.59773,0.00018,24.52536]
[1777152238461,33.95,77500.42,0.0,0.5976,0.00018,24.52714]
[1777152242488,33.96,77496.33,0.0,0.59687,0.00018,24.53736]
[1777152247523,33.96,77494.81,0.0,0.59659,0.00018,24.54113]
[1777152253965,33.96,77494.97,0.0,0.59662,0.00018,24.54073]
[1777152260616,33.95,77494.82,0.0,0.5966,0.00018,24.54106]
[1777152267665,33.95,77494.22,0.0,0.59649,0.00018,24.54247]
[1777152272699,33.95,77495.21,0.0,0.59669,0.00018,24.53628]
[1777152282770,33.95,77495.6,0.0,0.59677,0.00018,24.53519]
[1777152290826,33.94,77497.28,0.0,0.59707,0.00018,24.53092]
[1777152296868,33.94,77497.43,0.0,0.59711,0.00018,24.53047]
[1777152301903,33.94,77496.08,0.0,0.59687,0.00018,24.53375]
[1777152304316,33.94,77491.88,0.0,0.59612,0.00018,24.54407]
[1777152311977,33.93,77490.44,0.0,0.59587,0.00018,24.54745]
[1777152317012,33.93,77492.12,0.0,0.59618,0.00018,24.5432]
[1777152324456,33.93,77492.83,0.0,0.59632,0.00018,24.54126]
[1777152331111,33.92,77493.45,0.0,0.59645,0.00018,24.5359]
[1777152337154,33.92,77494.08,0.0,0.59657,0.00018,24.5342]
[1777152342228,33.92,77496.92,0.0,0.59709,0.00018,24.52706]
[1777152348230,33.91,77496.88,0.0,0.59709,0.00018,24.52707]
[1777152353267,33.91,77497.51,0.0,0.59721,0.00018,24.52543]
[1777152358302,33.91,77498.83,0.0,0.59745,0.00018,24.52205]
[1777152360321,33.91,77492.06,0.0,0.59623,0.00018,24.53884]
[1777152365353,33.91,77489.6,0.0,0.59579,0.00018,24.54488]
[1777152372409,33.91,77488.31,0.0,0.59556,0.00018,24.54806]
[1777152377442,33.91,77489.48,0.0,0.59577,0.00018,24.54521]
[1777152382477,33.91,77491.23,0.0,0.59608,0.00018,24.54091]
[1777152387511,33.91,77491.39,0.0,0.59611,0.00018,24.54051]
[1777152392546,33.91,77491.79,0.0,0.59619,0.00018,24.53585]
[1777152397582,33.91,77491.97,0.0,0.59623,0.00018,24.53539]
[1777152402634,33.91,77490.07,0.0,0.59588,0.00018,24.54007]
[1777152408669,33.91,77491.11,0.0,0.59607,0.00018,24.53751]
[1777152413704,33.91,77491.35,0.0,0.59612,0.00018,24.53692]
[1777152416726,33.91,77495.77,0.0,0.59691,0.00018,24.52597]
[1777152421762,33.91,77495.23,0.0,0.59682,0.00018,24.52727]
[1777152425158,33.91,77499.79,0.0,0.59764,0.00018,24.51587]
[1777152430824,33.91,77500.03,0.0,0.59769,0.00018,24.51517]
[1777152438880,33.9,77499.74,0.0,0.59765,0.00018,24.51577]
[1777152443915,33.9,77499.36,0.0,0.59759,0.00018,24.51662]
[1777152449956,33.9,77498.79,0.0,0.59749,0.00018,24.51792]
[1777152455368,33.89,77502.24,0.0,0.59813,0.00018,24.50549]
[1777152461559,33.89,77501.61,0.0,0.59802,0.00018,24.50699]
[1777152467079,33.89,77501.26,0.0,0.59797,0.00018,24.50776]
[1777152474127,33.89,77500.33,0.0,0.59781,0.00018,24.50997]
[1777152479164,33.88,77495.46,0.0,0.59694,0.00018,24.52205]
[1777152484198,33.88,77494.93,0.0,0.59685,0.00018,24.52324]
[1777152489233,33.88,77494.49,0.0,0.59678,0.00018,24.52421]
[1777152494788,33.88,77491.3,0.0,0.5962,0.00018,24.53209]
[1777152501316,33.88,77491.52,0.0,0.59624,0.00018,24.53155]
[1777152506352,33.88,77491.85,0.0,0.5963,0.00018,24.53074]
[1777152512393,33.88,77491.12,0.0,0.59618,0.00018,24.52887]
[1777152518435,33.88,77492.02,0.0,0.59634,0.00018,24.52663]
[1777152524478,33.88,77492.73,0.0,0.59647,0.00018,24.52487]
[1777152529512,33.88,77494.32,0.0,0.59676,0.00018,24.52092]
[1777152535555,33.87,77495.18,0.0,0.59692,0.00018,24.51866]
[1777152542604,33.87,77495.62,0.0,0.59701,0.00018,24.51741]
[1777152552670,33.86,77495.48,0.0,0.597,0.00018,24.51754]
[1777152560990,33.86,77495.72,0.0,0.59705,0.00018,24.51688]
[1777152567780,33.86,77495.85,0.0,0.59709,0.00018,24.5163]
[1777152574269,33.85,77495.31,0.0,0.59701,0.00018,24.51392]
[1777152578417,33.85,77489.93,0.0,0.59603,0.00018,24.52725]
[1777152584757,33.85,77490.5,0.0,0.59614,0.00018,24.52587]
[1777152589934,33.86,77490.4,0.0,0.59611,0.00018,24.52616]
[1777152595512,33.86,77490.53,0.0,0.59614,0.00018,24.52586]
[1777152596355,33.86,77506.23,0.0,0.59897,0.00018,24.48651]
[1777152597639,33.86,77521.7,0.0,0.60175,0.00018,24.44657]
[1777152599642,33.86,77520.15,0.0,0.60147,0.00018,24.45076]
[1777152603031,33.86,77515.17,0.0,0.60056,0.00018,24.4639]
[1777152608065,33.87,77515.48,0.0,0.6006,0.00018,24.46335]
[1777152610414,33.87,77517.08,0.0,0.60088,0.00018,24.45925]
[1777152610480,33.87,77522.24,0.0,0.60181,0.00018,24.44582]
[1777152616494,33.88,77523.32,0.0,0.602,0.00018,24.4431]
[1777152622003,33.88,77519.43,0.0,0.60129,0.00018,24.45342]
[1777152627197,33.89,77522.18,0.0,0.60176,0.00018,24.44661]
[1777152636636,33.9,77522.66,0.0,0.60183,0.00018,24.44218]
[1777152642303,33.91,77526.12,0.0,0.60243,0.00018,24.43332]
[1777152643000,33.91,77526.12,0.0,0.60243,0.00018,24.43332]
[1777152643310,33.91,77526.79,0.0,0.60255,0.00018,24.4316]
[1777152648345,33.91,77525.1,0.0,0.60223,0.00018,24.43632]
[1777152653379,33.92,77526.11,0.0,0.6024,0.00018,24.43394]
[1777152660429,33.93,77528.33,0.0,0.60277,0.00018,24.42847]
[1777152666859,33.94,77529.86,0.0,0.60302,0.00018,24.4248]
[1777152672512,33.94,77531.22,0.0,0.60325,0.00018,24.42146]
[1777152679562,33.95,77531.35,0.0,0.60325,0.00018,24.42149]
[1777152684596,33.96,77531.64,0.0,0.60328,0.00018,24.421]
[1777152689637,33.97,77531.56,0.0,0.60325,0.00018,24.42154]
[1777152694667,33.97,77532.71,0.0,0.60345,0.00018,24.41507]
[1777152704743,33.98,77531.88,0.0,0.60327,0.00018,24.41782]
[1777152708774,33.99,77536.1,0.0,0.60401,0.00018,24.40678]
[1777152713810,33.99,77538.85,0.0,0.60449,0.00018,24.39964]
[1777152720859,34.0,77538.4,0.0,0.60439,0.00018,24.40118]
[1777152722874,34.0,77526.89,0.0,0.60233,0.00018,24.43184]
[1777152725898,34.0,77523.45,0.0,0.60172,0.00018,24.44074]
[1777152727907,34.0,77514.0,0.0,0.60002,0.00018,24.46517]
[1777152729921,34.0,77507.56,0.0,0.59887,0.00018,24.48159]
[1777152734956,34.0,77506.01,0.0,0.59858,0.00018,24.48558]
[1777152739991,34.0,77505.67,0.0,0.59852,0.00018,24.4865]
[1777152746035,34.01,77505.19,0.0,0.59843,0.00018,24.48776]
[1777152752077,34.01,77501.89,0.0,0.59784,0.00018,24.49243]
[1777152757491,34.01,77502.16,0.0,0.59789,0.00018,24.49181]
[1777152763153,34.01,77506.13,0.0,0.5986,0.00018,24.48187]
[1777152769195,34.01,77505.22,0.0,0.59844,0.00018,24.48417]
[1777152777631,34.01,77504.8,0.0,0.59836,0.00018,24.48522]
[1777152783298,34.01,77503.42,0.0,0.59811,0.00018,24.48869]
[1777152788332,34.01,77503.16,0.0,0.59807,0.00018,24.48934]
[1777152793367,34.01,77502.07,0.0,0.59787,0.00018,24.49208]
[1777152798403,34.01,77501.9,0.0,0.59784,0.00018,24.49251]
[1777152804445,34.01,77501.65,0.0,0.59779,0.00018,24.49314]
[1777152811495,34.01,77501.04,0.0,0.5977,0.00018,24.49099]
[1777152816530,34.01,77501.07,0.0,0.5977,0.00018,24.49093]
[1777152822571,34.01,77500.99,0.0,0.59769,0.00018,24.49114]
[1777152827981,34.01,77500.83,0.0,0.59766,0.00018,24.49155]
[1777152833649,34.01,77500.29,0.0,0.59756,0.00018,24.49291]
[1777152839691,34.01,77499.67,0.0,0.59744,0.00018,24.49448]
[1777152844726,34.01,77498.87,0.0,0.5973,0.00018,24.4965]
[1777152849760,34.01,77498.72,0.0,0.59727,0.00018,24.4969]
[1777152854796,34.01,77498.67,0.0,0.59726,0.00018,24.49705]
[1777152859831,34.02,77498.24,0.0,0.59718,0.00018,24.49816]
[1777152864867,34.02,77498.22,0.0,0.59717,0.00018,24.49824]
[1777152868894,34.02,77490.75,0.0,0.59583,0.00018,24.51667]
[1777152869282,34.02,77490.75,0.0,0.59583,0.00018,24.51667]
[1777152869383,34.02,77489.49,0.0,0.5956,0.00018,24.51975]
[1777152874935,34.02,77487.96,0.0,0.59533,0.00018,24.51987]
[1777152876876,34.02,77487.49,0.0,0.59525,0.00018,24.52103]
[1777152876906,34.02,77487.49,0.0,0.59525,0.00018,24.52103]
[1777152876939,34.02,77487.49,0.0,0.59525,0.00018,24.52103]
[1777152876964,34.02,77487.49,0.0,0.59525,0.00018,24.52103]
[1777152877053,34.02,77486.87,0.0,0.59514,0.00018,24.52256]
[1777152881984,34.02,77481.89,0.0,0.59423,0.00018,24.53466]
[1777152887021,34.02,77480.5,0.0,0.59398,0.00018,24.53808]
[1777152890041,34.03,77476.4,0.0,0.59323,0.00018,24.54792]
[1777152898472,34.03,77477.63,0.0,0.59344,0.00018,24.54517]
[1777152904140,34.03,77477.77,0.0,0.59346,0.00018,24.54495]
[1777152909175,34.04,77477.3,0.0,0.59337,0.00018,24.54615]
[1777152914209,34.04,77477.56,0.0,0.59341,0.00018,24.54562]
[1777152919245,34.04,77477.05,0.0,0.59331,0.00018,24.54692]
[1777152925287,34.04,77479.21,0.0,0.5937,0.00018,24.54188]
[1777152930322,34.05,77479.1,0.0,0.59367,0.00018,24.54223]
[1777152935358,34.05,77480.09,0.0,0.59386,0.00018,24.53629]
[1777152940393,34.05,77479.99,0.0,0.59383,0.00018,24.53662]
[1777152945428,34.05,77480.04,0.0,0.59383,0.00018,24.53659]
[1777152950463,34.06,77480.66,0.0,0.59394,0.00018,24.5352]
[1777152955498,34.06,77481.41,0.0,0.59407,0.00018,24.5335]
[1777152963555,34.06,77481.42,0.0,0.59406,0.00018,24.53365]
[1777152968969,34.07,77481.86,0.0,0.59413,0.00018,24.53272]
[1777152974632,34.07,77481.68,0.0,0.59409,0.00018,24.53326]
[1777152981681,34.08,77481.62,0.0,0.59407,0.00018,24.53356]
[1777152987722,34.08,77481.79,0.0,0.59409,0.00018,24.5333]
[1777152993014,34.08,77481.47,0.0,0.59404,0.00018,24.53048]
[1777152999179,34.09,77479.84,0.0,0.59373,0.00018,24.53455]
[1777153005851,34.09,77479.84,0.0,0.59372,0.00018,24.53467]
[1777153009245,34.09,77480.34,0.0,0.59381,0.00018,24.5335]
[1777153009298,34.09,77480.34,0.0,0.59381,0.00018,24.5335]
[1777153009342,34.09,77480.03,0.0,0.59375,0.00018,24.53429]
[1777153016400,34.09,77480.03,0.0,0.59375,0.00018,24.53433]
[1777153016494,34.1,77480.84,0.0,0.59389,0.00018,24.53249]
[1777153021964,34.1,77480.84,0.0,0.59388,0.00018,24.53258]
[1777153030024,34.1,77481.11,0.0,0.59392,0.00018,24.53209]
[1777153035059,34.1,77477.9,0.0,0.59334,0.00018,24.53979]
[1777153041101,34.11,77477.86,0.0,0.59333,0.00018,24.54]
[1777153047143,34.11,77476.76,0.0,0.59312,0.00018,24.54271]
[1777153054193,34.11,77475.44,0.0,0.59289,0.00018,24.54228]
[1777153059227,34.12,77473.77,0.0,0.59258,0.00018,24.54632]
[1777153065272,34.12,77470.82,0.0,0.59204,0.00018,24.55339]
[1777153073890,34.13,77470.24,0.0,0.59192,0.00018,24.55486]
[1777153079747,34.14,77468.85,0.0,0.59165,0.00018,24.55851]
[1777153080605,34.14,77468.85,0.0,0.59165,0.00018,24.55851]
[1777153080653,34.14,77468.85,0.0,0.59165,0.00018,24.55851]
[1777153080661,34.14,77467.49,0.0,0.5914,0.00018,24.56171]
[1777153082639,34.14,77467.49,0.0,0.59139,0.00018,24.56176]
[1777153082733,34.14,77467.49,0.0,0.59139,0.00018,24.56176]
[1777153082882,34.14,77467.49,0.0,0.59139,0.00018,24.56176]
[1777153082944,34.14,77473.9,0.0,0.59255,0.00018,24.54685]
[1777153085662,34.14,77474.25,0.0,0.59261,0.00018,24.54607]
[1777153085763,34.14,77473.88,0.0,0.59254,0.00018,24.54697]
[1777153091454,34.15,77473.16,0.0,0.5924,0.00018,24.54882]
[1777153099891,34.16,77472.71,0.0,0.5923,0.00018,24.5501]
[1777153109961,34.16,77471.05,0.0,0.59198,0.00018,24.55426]
[1777153113746,34.16,77471.05,0.0,0.59198,0.00018,24.55426]
[1777153113819,34.17,77470.81,0.0,0.59194,0.00018,24.55127]
[1777153115622,34.17,77466.41,0.0,0.59115,0.00018,24.56152]
[1777153117551,34.17,77464.92,0.0,0.59088,0.00018,24.56498]
[1777153117604,34.17,77464.92,0.0,0.59088,0.00018,24.56498]
[1777153117634,34.17,77464.92,0.0,0.59088,0.00018,24.56498]
[1777153117765,34.17,77462.77,0.0,0.59049,0.00018,24.56993]
[1777153123036,34.17,77462.28,0.0,0.59039,0.00018,24.57112]
[1777153128714,34.18,77461.26,0.0,0.59019,0.00018,24.57376]
[1777153133749,34.19,77461.08,0.0,0.59014,0.00018,24.57435]
[1777153138783,34.19,77459.71,0.0,0.58989,0.00018,24.57761]
[1777153144826,34.2,77459.52,0.0,0.58984,0.00018,24.57821]
[1777153150242,34.2,77458.31,0.0,0.58961,0.00018,24.58114]
[1777153155903,34.21,77457.48,0.0,0.58945,0.00018,24.58319]
[1777153160938,34.21,77457.98,0.0,0.58953,0.00018,24.58224]
[1777153165973,34.22,77459.04,0.0,0.58971,0.00018,24.57999]
[1777153171012,34.22,77459.04,0.0,0.58971,0.00018,24.57649]
[1777153179068,34.23,77459.06,0.0,0.58969,0.00018,24.57672]
[1777153184104,34.24,77458.28,0.0,0.58954,0.00018,24.57866]
[1777153191156,34.25,77458.42,0.0,0.58954,0.00018,24.57861]
[1777153197199,34.25,77458.46,0.0,0.58954,0.00018,24.57873]
[1777153202234,34.26,77457.45,0.0,0.58934,0.00018,24.58117]
[1777153210675,34.27,77456.98,0.0,0.58924,0.00018,24.58252]
[1777153217262,34.27,77457.39,0.0,0.5893,0.00018,24.58174]
[1777153217291,34.27,77457.39,0.0,0.5893,0.00018,24.58174]
[1777153217363,34.27,77457.39,0.0,0.5893,0.00018,24.58174]
[1777153218346,34.28,77456.54,0.0,0.58914,0.00018,24.58378]
[1777153219354,34.28,77450.44,0.0,0.58804,0.00018,24.59736]
[1777153220304,34.28,77450.44,0.0,0.58804,0.00018,24.59736]
[1777153220404,34.28,77450.11,0.0,0.58798,0.00018,24.5981]
[1777153226403,34.28,77448.21,0.0,0.58763,0.00018,24.60247]
[1777153230908,34.29,77448.38,0.0,0.58765,0.00018,24.6022]
[1777153230922,34.29,77448.38,0.0,0.58765,0.00018,24.6022]
[1777153231005,34.29,77445.09,0.0,0.58707,0.00018,24.60577]
[1777153232051,34.29,77445.09,0.0,0.58707,0.00018,24.60577]
[1777153232238,34.29,77444.25,0.0,0.58692,0.00018,24.60764]
[1777153235572,34.29,77438.83,0.0,0.58594,0.00018,24.61939]
[1777153240886,34.29,77438.3,0.0,0.58585,0.00018,24.6205]
[1777153246715,34.29,77441.84,0.0,0.58648,0.00018,24.61294]
[1777153246816,34.29,77442.4,0.0,0.58658,0.00018,24.61177]
[1777153256616,34.31,77444.65,0.0,0.58695,0.00018,24.60732]
[1777153261031,34.31,77450.3,0.0,0.58795,0.00018,24.59512]
[1777153268700,34.32,77453.74,0.0,0.58854,0.00018,24.58785]
[1777153274743,34.33,77456.01,0.0,0.58893,0.00018,24.58303]
[1777153281170,34.34,77457.38,0.0,0.58916,0.00018,24.58021]
[1777153287775,34.34,77457.38,0.0,0.58916,0.00018,24.58021]
[1777153296896,34.36,77458.18,0.0,0.58928,0.00018,24.57536]
[1777153303064,34.36,77458.83,0.0,0.58938,0.00018,24.57409]
[1777153309986,34.37,77459.24,0.0,0.58943,0.00018,24.57348]
[1777153316028,34.38,77459.69,0.0,0.58949,0.00018,24.5727]
[1777153321450,34.39,77460.52,0.0,0.58963,0.00018,24.57106]
[1777153327106,34.39,77460.48,0.0,0.58961,0.00018,24.57133]
[1777153332142,34.4,77460.19,0.0,0.58954,0.00018,24.57216]
[1777153337175,34.4,77459.29,0.0,0.58937,0.00018,24.57436]
[1777153342211,34.41,77459.8,0.0,0.58945,0.00018,24.5734]
[1777153347245,34.42,77459.31,0.0,0.58935,0.00018,24.57467]
[1777153352280,34.42,77459.13,0.0,0.58932,0.00018,24.57158]
[1777153359244,34.42,77459.25,0.0,0.58933,0.00018,24.57142]
[1777153371411,34.44,77459.47,0.0,0.58933,0.00018,24.57151]
[1777153376449,34.45,77459.48,0.0,0.58932,0.00018,24.57165]
[1777153381906,34.45,77459.68,0.0,0.58934,0.00018,24.57137]
[1777153389540,34.46,77459.77,0.0,0.58934,0.00018,24.57143]
[1777153394574,34.47,77459.34,0.0,0.58925,0.00018,24.57255]
[1777153400617,34.47,77459.8,0.0,0.58932,0.00018,24.57171]
[1777153405652,34.48,77460.29,0.0,0.5894,0.00018,24.57077]
[1777153412115,34.48,77460.25,0.0,0.58939,0.00018,24.56737]
[1777153417738,34.49,77460.19,0.0,0.58937,0.00018,24.56768]
[1777153423805,34.49,77460.02,0.0,0.58932,0.00018,24.56824]
[1777153428839,34.5,77459.2,0.0,0.58917,0.00018,24.57021]
[1777153430594,34.5,77459.2,0.0,0.58917,0.00018,24.57021]
[1777153430604,34.5,77456.54,0.0,0.58869,0.00018,24.57617]
[1777153435224,34.5,77454.28,0.0,0.58828,0.00018,24.58126]
[1777153435289,34.5,77454.28,0.0,0.58828,0.00018,24.58126]
[1777153435318,34.5,77454.28,0.0,0.58828,0.00018,24.58126]
[1777153435449,34.5,77431.52,0.0,0.58421,0.00018,24.62998]
[1777153436897,34.5,77431.18,0.0,0.58415,0.00018,24.63068]
[1777153441448,34.5,77433.29,0.0,0.58453,0.00018,24.62622]
[1777153441529,34.5,77434.6,0.0,0.58477,0.00018,24.62343]
[1777153443591,34.5,77436.85,0.0,0.58517,0.00018,24.61869]
[1777153443618,34.5,77436.85,0.0,0.58517,0.00018,24.61869]
[1777153443660,34.5,77437.32,0.0,0.58526,0.00018,24.61765]
[1777153448981,34.49,77436.45,0.0,0.58511,0.00018,24.6194]
[1777153453098,34.49,77442.69,0.0,0.58623,0.00018,24.60602]
[1777153459051,34.49,77447.89,0.0,0.58717,0.00018,24.59467]
[1777153464086,34.48,77449.48,0.0,0.58746,0.00018,24.59111]
[1777153465886,34.48,77452.13,0.0,0.58794,0.00018,24.58531]
[1777153465933,34.48,77452.13,0.0,0.58794,0.00018,24.58531]
[1777153466100,34.48,77452.13,0.0,0.58794,0.00018,24.58529]
[1777153467702,34.48,77452.13,0.0,0.58794,0.00018,24.58529]
[1777153467107,34.48,77471.52,0.0,0.5914,0.00018,24.54185]
[1777153468114,34.48,77472.27,0.0,0.59154,0.00018,24.54014]
[1777153474155,34.48,77470.87,0.0,0.5913,0.00018,24.53971]
[1777153476537,34.48,77473.26,0.0,0.59172,0.00018,24.53425]
[1777153482605,34.49,77472.55,0.0,0.59159,0.00018,24.53599]
[1777153489274,34.49,77472.55,0.0,0.59158,0.00018,24.53608]
[1777153495027,34.49,77469.12,0.0,0.59096,0.00018,24.54397]
[1777153500351,34.49,77468.26,0.0,0.59081,0.00018,24.54597]
[1777153505385,34.49,77470.72,0.0,0.59124,0.00018,24.54042]
[1777153510424,34.49,77470.62,0.0,0.59122,0.00018,24.54071]
[1777153511886,34.5,77470.62,0.0,0.59122,0.00018,24.54072]
[1777153512449,34.5,77470.62,0.0,0.59122,0.00018,24.54072]
[1777153520493,34.5,77471.67,0.0,0.5914,0.00018,24.53845]
[1777153525525,34.5,77471.83,0.0,0.59142,0.00018,24.53818]
[1777153533068,34.5,77471.92,0.0,0.59143,0.00018,24.53803]
[1777153533582,34.51,77471.45,0.0,0.59136,0.00018,24.53549]
[1777153534204,34.51,77471.45,0.0,0.59136,0.00018,24.53549]
[1777153534589,34.51,77473.75,0.0,0.59176,0.00018,24.53024]
[1777153536363,34.51,77474.59,0.0,0.59191,0.00018,24.52833]
[1777153536464,34.51,77474.33,0.0,0.59187,0.00018,24.52893]
[1777153541639,34.51,77475.73,0.0,0.59211,0.00018,24.52582]
[1777153546674,34.51,77474.8,0.0,0.59194,0.00018,24.52806]
[1777153551718,34.52,77474.56,0.0,0.59189,0.00018,24.52869]
[1777153556753,34.52,77473.02,0.0,0.59161,0.00018,24.53231]
[1777153562630,34.52,77472.78,0.0,0.59156,0.00018,24.53293]
[1777153568838,34.52,77472.32,0.0,0.59147,0.00018,24.53407]
[1777153575025,34.52,77471.32,0.0,0.59129,0.00018,24.5364]
[1777153581929,34.53,77471.32,0.0,0.59128,0.00018,24.5365]
[1777153586965,34.53,77470.49,0.0,0.59113,0.00018,24.53843]
[1777153592241,34.53,77470.49,0.0,0.59113,0.00018,24.53843]
[1777153592243,34.53,77470.29,0.0,0.59111,0.00018,24.53525]
[1777153600055,34.53,77468.95,0.0,0.59086,0.00018,24.53836]
[1777153606097,34.53,77470.25,0.0,0.59109,0.00018,24.53545]
[1777153611148,34.53,77470.27,0.0,0.59109,0.00018,24.53545]
[1777153617186,34.54,77469.96,0.0,0.59103,0.00018,24.53623]
[1777153622302,34.54,77469.53,0.0,0.59095,0.00018,24.53725]
[1777153630276,34.54,77470.62,0.0,0.59114,0.00018,24.53486]
[1777153638332,34.54,77470.62,0.0,0.59113,0.00018,24.53496]
[1777153643745,34.55,77470.22,0.0,0.59106,0.00018,24.53594]
[1777153652432,34.55,77469.92,0.0,0.59101,0.00018,24.53302]
[1777153658473,34.55,77469.82,0.0,0.59099,0.00018,24.53331]
[1777153663885,34.55,77469.64,0.0,0.59095,0.00018,24.53377]
[1777153670558,34.55,77469.57,0.0,0.59094,0.00018,24.53397]
[1777153677627,34.55,77470.63,0.0,0.59112,0.00018,24.53162]
[1777153682659,34.56,77473.93,0.0,0.5917,0.00018,24.52417]
[1777153688703,34.56,77473.29,0.0,0.59158,0.00018,24.52574]
[1777153694744,34.56,77472.89,0.0,0.5915,0.00018,24.52677]
[1777153701793,34.57,77471.51,0.0,0.59125,0.00018,24.53006]
[1777153706831,34.57,77473.07,0.0,0.59152,0.00018,24.52661]
[1777153712687,34.57,77472.64,0.0,0.59144,0.00018,24.52764]
[1777153717908,34.58,77472.53,0.0,0.59142,0.00018,24.52444]
[1777153722943,34.58,77470.9,0.0,0.59112,0.00018,24.52827]
[1777153727977,34.59,77472.24,0.0,0.59135,0.00018,24.52535]
[1777153731503,34.6,77477.29,0.0,0.5922,0.00018,24.51439]
[1777153737044,34.61,77483.07,0.0,0.59322,0.00018,24.50124]
[1777153742079,34.61,77492.01,0.0,0.5948,0.00018,24.48018]
[1777153747113,34.61,77491.3,0.0,0.59467,0.00018,24.48207]
[1777153753230,34.61,77492.12,0.0,0.59482,0.00018,24.48006]
[1777153760208,34.6,77493.07,0.0,0.59502,0.00018,24.47731]
[1777153765244,34.59,77492.28,0.0,0.59489,0.00018,24.47896]
[1777153770279,34.59,77491.02,0.0,0.59468,0.00018,24.48173]
[1777153776321,34.58,77491.96,0.0,0.59488,0.00018,24.47556]
[1777153781356,34.57,77492.39,0.0,0.59497,0.00018,24.47433]
[1777153786394,34.57,77492.61,0.0,0.59502,0.00018,24.47359]
[1777153791426,34.56,77493.06,0.0,0.59511,0.00018,24.4723]
[1777153797468,34.55,77492.14,0.0,0.59497,0.00018,24.47424]
[1777153802503,34.55,77491.67,0.0,0.5949,0.00018,24.47516]
[1777153811567,34.54,77492.81,0.0,0.59512,0.00018,24.4721]
[1777153817608,34.53,77494.32,0.0,0.59541,0.00018,24.46825]
[1777153823651,34.53,77495.47,0.0,0.59563,0.00018,24.46524]
[1777153832713,34.52,77496.62,0.0,0.59587,0.00018,24.4584]
[1777153837748,34.51,77491.61,0.0,0.59499,0.00018,24.4702]
[1777153838817,34.51,77491.61,0.0,0.59499,0.00018,24.4702]
[1777153838872,34.51,77489.25,0.0,0.59458,0.00018,24.47575]
[1777153845706,34.51,77489.57,0.0,0.59464,0.00018,24.47492]
[1777153846112,34.5,77489.72,0.0,0.59467,0.00018,24.47449]
[1777153846812,34.51,77489.72,0.0,0.59467,0.00018,24.47452]
[1777153851848,34.51,77489.51,0.0,0.59462,0.00018,24.47518]
[1777153854869,34.51,77485.43,0.0,0.59389,0.00018,24.48491]
[1777153859948,34.51,77481.83,0.0,0.59325,0.00018,24.49336]
[1777153865592,34.51,77481.34,0.0,0.59316,0.00018,24.49453]
[1777153870981,34.52,77482.25,0.0,0.59331,0.00018,24.49255]
[1777153877051,34.52,77483.37,0.0,0.5935,0.00018,24.49004]
[1777153877384,34.52,77483.37,0.0,0.5935,0.00018,24.49004]
[1777153878030,34.52,77483.11,0.0,0.59345,0.00018,24.49072]
[1777153879037,34.52,77487.47,0.0,0.59422,0.00018,24.4805]
[1777153880452,34.52,77487.74,0.0,0.59427,0.00018,24.47989]
[1777153881051,34.53,77487.47,0.0,0.59422,0.00018,24.48056]
[1777153890027,34.53,77486.85,0.0,0.5941,0.00018,24.48215]
[1777153895148,34.54,77486.85,0.0,0.59409,0.00018,24.47876]
[1777153898176,34.54,77482.44,0.0,0.5933,0.00018,24.4892]
[1777153902198,34.54,77486.62,0.0,0.59405,0.00018,24.47929]
[1777153903740,34.54,77491.82,0.0,0.59498,0.00018,24.46694]
[1777153909251,34.53,77493.59,0.0,0.59532,0.00018,24.46239]
[1777153915650,34.52,77495.99,0.0,0.59576,0.00018,24.4564]
[1777153923345,34.51,77498.24,0.0,0.59618,0.00018,24.45063]
[1777153932410,34.5,77499.67,0.0,0.59647,0.00018,24.44667]
[1777153938453,34.49,77500.89,0.0,0.5967,0.00018,24.44345]
[1777153943488,34.49,77501.81,0.0,0.59688,0.00018,24.44101]
[1777153948523,34.48,77501.25,0.0,0.59679,0.00018,24.44216]
[1777153953558,34.47,77501.45,0.0,0.59685,0.00018,24.43777]
[1777153959600,34.47,77501.35,0.0,0.59685,0.00018,24.43775]
[1777153964570,34.47,77501.35,0.0,0.59685,0.00018,24.43775]
[1777153964923,34.47,77501.35,0.0,0.59685,0.00018,24.43775]
[1777153965076,34.47,77501.35,0.0,0.59685,0.00018,24.43775]
[1777153965101,34.47,77501.35,0.0,0.59685,0.00018,24.43775]
[1777153965127,34.46,77513.45,0.0,0.59902,0.00018,24.4076]
[1777153966001,34.46,77524.25,0.0,0.60094,0.00018,24.38033]
[1777153966649,34.46,77524.25,0.0,0.60094,0.00018,24.38029]
[1777153967896,34.46,77524.57,0.0,0.601,0.00018,24.37945]
[1777153971385,34.46,77522.3,0.0,0.6006,0.00018,24.38515]
[1777153971442,34.46,77522.3,0.0,0.6006,0.00018,24.38515]
[1777153971467,34.46,77522.3,0.0,0.6006,0.00018,24.38515]
[1777153971683,34.46,77521.32,0.0,0.60043,0.00018,24.38762]
[1777153976939,34.45,77520.37,0.0,0.60027,0.00018,24.38991]
[1777153982761,34.45,77520.67,0.0,0.60033,0.00018,24.38895]
[1777153987796,34.44,77520.11,0.0,0.60024,0.00018,24.39023]
[1777153996273,34.44,77520.25,0.0,0.60028,0.00018,24.38962]
[1777154002901,34.43,77520.03,0.0,0.60026,0.00018,24.39001]
[1777154007936,34.43,77520.15,0.0,0.60029,0.00018,24.38956]
[1777154013979,34.43,77519.99,0.0,0.60028,0.00018,24.3861]
[1777154020024,34.42,77519.55,0.0,0.60021,0.00018,24.38701]
[1777154023605,34.42,77519.56,0.0,0.60022,0.00018,24.38696]
[1777154024051,34.42,77519.14,0.0,0.60015,0.00018,24.38796]
[1777154025059,34.42,77509.19,0.0,0.59838,0.00018,24.41286]
[1777154026067,34.42,77502.4,0.0,0.59718,0.00018,24.42957]
[1777154026347,34.42,77502.4,0.0,0.59718,0.00018,24.42957]
[1777154026359,34.42,77502.4,0.0,0.59718,0.00018,24.42957]
[1777154027073,34.42,77500.45,0.0,0.59683,0.00018,24.43429]
[1777154032108,34.41,77499.17,0.0,0.59662,0.00018,24.43716]
[1777154041172,34.4,77497.06,0.0,0.59627,0.00018,24.44195]
[1777154046205,34.39,77496.67,0.0,0.59621,0.00018,24.44272]
[1777154051240,34.39,77496.3,0.0,0.59615,0.00018,24.44344]
[1777154056276,34.39,77495.61,0.0,0.59604,0.00018,24.44494]
[1777154061310,34.38,77495.34,0.0,0.59601,0.00018,24.44535]
[1777154066783,34.37,77496.27,0.0,0.59619,0.00018,24.44284]
[1777154072387,34.36,77499.84,0.0,0.59686,0.00018,24.43015]
[1777154077425,34.36,77502.71,0.0,0.59739,0.00018,24.42288]
[1777154081452,34.35,77506.8,0.0,0.59813,0.00018,24.4126]
[1777154086923,34.35,77508.44,0.0,0.59843,0.00018,24.40832]
[1777154094211,34.35,77511.05,0.0,0.59891,0.00018,24.40165]
[1777154100340,34.34,77514.16,0.0,0.59948,0.00018,24.39353]
[1777154108791,34.33,77518.83,0.0,0.60034,0.00018,24.38135]
[1777154108850,34.33,77518.83,0.0,0.60034,0.00018,24.38135]
[1777154108880,34.33,77518.83,0.0,0.60034,0.00018,24.38135]
[1777154109011,34.33,77520.84,0.0,0.6007,0.00018,24.37619]
[1777154114684,34.32,77523.08,0.0,0.60111,0.00018,24.37025]
[1777154119719,34.32,77524.75,0.0,0.60141,0.00018,24.3658]
[1777154124806,34.32,77526.87,0.0,0.6018,0.00018,24.36022]
[1777154125024,34.32,77526.87,0.0,0.6018,0.00018,24.36022]
[1777154127336,34.32,77527.26,0.0,0.60187,0.00018,24.35916]
[1777154127348,34.31,77529.89,0.0,0.60234,0.00018,24.3523]
[1777154132817,34.31,77527.7,0.0,0.60197,0.00018,24.35422]
[1777154136219,34.31,77527.8,0.0,0.60199,0.00018,24.35394]
[1777154136267,34.31,77527.8,0.0,0.60199,0.00018,24.35394]
[1777154141761,34.31,77527.5,0.0,0.60194,0.00018,24.35467]
[1777154141881,34.31,77527.5,0.0,0.60194,0.00018,24.35466]
[1777154142888,34.31,77521.32,0.0,0.60084,0.00018,24.37058]
[1777154143894,34.31,77508.46,0.0,0.59854,0.00018,24.40309]
[1777154144902,34.31,77507.93,0.0,0.59845,0.00018,24.40439]
[1777154146497,34.31,77508.13,0.0,0.59849,0.00018,24.40386]
[1777154146530,34.31,77508.13,0.0,0.59849,0.00018,24.40386]
[1777154147348,34.31,77508.96,0.0,0.59864,0.00018,24.40172]
[1777154150944,34.31,77514.64,0.0,0.59966,0.00018,24.38735]
[1777154155979,34.3,77514.36,0.0,0.59962,0.00018,24.38793]
[1777154161019,34.3,77514.3,0.0,0.59961,0.00018,24.38794]
[1777154166053,34.3,77514.8,0.0,0.59971,0.00018,24.38653]
[1777154171089,34.29,77514.9,0.0,0.59974,0.00018,24.38613]
[1777154176124,34.29,77515.75,0.0,0.5999,0.00018,24.38383]
[1777154181159,34.29,77516.05,0.0,0.59996,0.00018,24.38294]
[1777154186194,34.28,77515.21,0.0,0.59982,0.00018,24.38494]
[1777154193245,34.28,77515.55,0.0,0.59991,0.00018,24.3802]
[1777154200296,34.27,77515.55,0.0,0.59991,0.00018,24.38007]
[1777154203314,34.27,77504.5,0.0,0.59794,0.00018,24.40775]
[1777154204321,34.27,77499.17,0.0,0.59699,0.00018,24.42089]
[1777154209355,34.27,77496.43,0.0,0.59651,0.00018,24.42747]
[1777154214391,34.26,77496.31,0.0,0.5965,0.00018,24.42763]
[1777154223455,34.26,77496.2,0.0,0.59649,0.00018,24.42766]
[1777154225469,34.26,77503.92,0.0,0.59788,0.00018,24.40856]
[1777154227482,34.25,77505.11,0.0,0.5981,0.00018,24.40554]
[1777154232518,34.25,77506.28,0.0,0.59832,0.00018,24.40248]
[1777154237553,34.25,77506.56,0.0,0.59837,0.00018,24.40164]
[1777154242587,34.24,77506.49,0.0,0.59837,0.00018,24.40167]
[1777154247623,34.24,77507.42,0.0,0.59855,0.00018,24.3992]
[1777154254196,34.24,77507.75,0.0,0.59863,0.00018,24.3945]
[1777154259708,34.23,77507.71,0.0,0.59863,0.00018,24.39444]
[1777154268770,34.23,77507.26,0.0,0.59857,0.00018,24.39532]
[1777154274336,34.22,77507.92,0.0,0.5987,0.00018,24.3935]
[1777154280856,34.22,77508.13,0.0,0.59874,0.00018,24.39281]
[1777154286902,34.21,77508.27,0.0,0.59878,0.00018,24.39231]
[1777154291937,34.21,77508.07,0.0,0.59875,0.00018,24.39268]
[1777154296971,34.21,77508.2,0.0,0.59878,0.00018,24.39222]
[1777154302006,34.2,77508.36,0.0,0.59882,0.00018,24.39168]
[1777154307041,34.2,77509.85,0.0,0.5991,0.00018,24.38778]
[1777154312076,34.2,77510.45,0.0,0.59922,0.00018,24.38243]
[1777154317111,34.19,77510.04,0.0,0.59916,0.00018,24.38333]
[1777154322158,34.19,77509.31,0.0,0.59904,0.00018,24.38503]
[1777154330215,34.18,77509.05,0.0,0.599,0.00018,24.38547]
[1777154335249,34.18,77509.75,0.0,0.59914,0.00018,24.38358]
[1777154340284,34.18,77510.86,0.0,0.59935,0.00018,24.38064]
[1777154345320,34.17,77517.58,0.0,0.60056,0.00018,24.36341]
[1777154347336,34.17,77521.72,0.0,0.6013,0.00018,24.35272]
[1777154348602,34.17,77521.72,0.0,0.6013,0.00018,24.35272]
[1777154348702,34.17,77520.88,0.0,0.60115,0.00018,24.35487]
[1777154351372,34.17,77520.8,0.0,0.60114,0.00018,24.35506]
[1777154351441,34.17,77522.48,0.0,0.60144,0.00018,24.35071]
[1777154353379,34.17,77515.38,0.0,0.60017,0.00018,24.36893]
[1777154354384,34.17,77509.15,0.0,0.59905,0.00018,24.38472]
[1777154359420,34.17,77505.99,0.0,0.5985,0.00018,24.39254]
[1777154364454,34.16,77505.97,0.0,0.5985,0.00018,24.39245]
[1777154369489,34.16,77505.34,0.0,0.5984,0.00018,24.3939]
[1777154374525,34.16,77503.78,0.0,0.59814,0.00018,24.39399]
[1777154379560,34.15,77502.57,0.0,0.59793,0.00018,24.39689]
[1777154385116,34.15,77501.09,0.0,0.59767,0.00018,24.40046]
[1777154390637,34.15,77500.46,0.0,0.59756,0.00018,24.4019]
[1777154395671,34.15,77499.39,0.0,0.59738,0.00018,24.40445]
[1777154396685,34.15,77516.86,0.0,0.60052,0.00018,24.36034]
[1777154397080,34.15,77516.86,0.0,0.60052,0.00018,24.36034]
[1777154397112,34.15,77516.86,0.0,0.60052,0.00018,24.36034]
[1777154397686,34.14,77516.86,0.0,0.60052,0.00018,24.36034]
[1777154398693,34.14,77521.8,0.0,0.6014,0.00018,24.3476]
[1777154398850,34.14,77521.8,0.0,0.6014,0.00018,24.3476]
[1777154398917,34.14,77521.8,0.0,0.6014,0.00018,24.3476]
[1777154398948,34.14,77521.8,0.0,0.6014,0.00018,24.3476]
[1777154399699,34.15,77520.51,0.0,0.60117,0.00018,24.35094]
[1777154404735,34.15,77520.55,0.0,0.60117,0.00018,24.35088]
[1777154408764,34.15,77509.39,0.0,0.59917,0.00018,24.37945]
[1777154409772,34.15,77511.53,0.0,0.59956,0.00018,24.37402]
[1777154415327,34.16,77516.71,0.0,0.60046,0.00018,24.36116]
[1777154419906,34.16,77517.99,0.0,0.60069,0.00018,24.35787]
[1777154420142,34.16,77518.04,0.0,0.6007,0.00018,24.35774]
[1777154421860,34.16,77506.43,0.0,0.59862,0.00018,24.38725]
[1777154422867,34.15,77501.0,0.0,0.59764,0.00018,24.40081]
[1777154424994,34.15,77500.56,0.0,0.59757,0.00018,24.40188]
[1777154425030,34.15,77500.56,0.0,0.59757,0.00018,24.40188]
[1777154425043,34.15,77499.06,0.0,0.5973,0.00018,24.40557]
[1777154431344,34.15,77499.21,0.0,0.59733,0.00018,24.40508]
[1777154431445,34.15,77509.25,0.0,0.59915,0.00018,24.37622]
[1777154432938,34.15,77508.31,0.0,0.59898,0.00018,24.37856]
[1777154437972,34.15,77506.78,0.0,0.59871,0.00018,24.38234]
[1777154443008,34.15,77506.15,0.0,0.59861,0.00018,24.38385]
[1777154448550,34.14,77508.51,0.0,0.59903,0.00018,24.37784]
[1777154448603,34.14,77508.51,0.0,0.59903,0.00018,24.37784]
[1777154448633,34.14,77508.51,0.0,0.59903,0.00018,24.37784]
[1777154448734,34.14,77513.45,0.0,0.59992,0.00018,24.36527]
[1777154449652,34.14,77513.45,0.0,0.59992,0.00018,24.36527]
[1777154449684,34.14,77513.45,0.0,0.59992,0.00018,24.36527]
[1777154449754,34.14,77518.01,0.0,0.60074,0.00018,24.35358]
[1777154455608,34.14,77520.14,0.0,0.60112,0.00018,24.3481]
[1777154457062,34.14,77520.14,0.0,0.60112,0.00018,24.3481]
[1777154457162,34.14,77523.54,0.0,0.60173,0.00018,24.33929]
[1777154461134,34.15,77518.09,0.0,0.60074,0.00018,24.35356]
[1777154464276,34.15,77516.37,0.0,0.60043,0.00018,24.35811]
[1777154464376,34.15,77516.83,0.0,0.60051,0.00018,24.35699]
[1777154470198,34.16,77516.44,0.0,0.60041,0.00018,24.35839]
[1777154473923,34.17,77520.23,0.0,0.60108,0.00018,24.34884]
[1777154473949,34.17,77520.23,0.0,0.60108,0.00018,24.34884]
[1777154479263,34.17,77522.2,0.0,0.60142,0.00018,24.34399]
[1777154484299,34.17,77522.55,0.0,0.60148,0.00018,24.34311]
[1777154490341,34.17,77523.02,0.0,0.60156,0.00018,24.34192]
[1777154495376,34.17,77524.52,0.0,0.60184,0.00018,24.33434]
[1777154496433,34.17,77524.52,0.0,0.60184,0.00018,24.33434]
[1777154496534,34.17,77523.19,0.0,0.6016,0.00018,24.33781]
[1777154502424,34.17,77524.54,0.0,0.60184,0.00018,24.33434]
[1777154507460,34.18,77524.85,0.0,0.60189,0.00018,24.33358]
[1777154512494,34.18,77519.2,0.0,0.60088,0.00018,24.34824]
[1777154517530,34.18,77518.15,0.0,0.60067,0.00018,24.35119]
[1777154522566,34.19,77523.34,0.0,0.60159,0.00018,24.33809]
[1777154527601,34.19,77521.36,0.0,0.60123,0.00018,24.34329]
[1777154532649,34.2,77520.66,0.0,0.60109,0.00018,24.34526]
[1777154537684,34.2,77520.53,0.0,0.60106,0.00018,24.34571]
[1777154543726,34.2,77520.25,0.0,0.60101,0.00018,24.34649]
[1777154549767,34.21,77519.87,0.0,0.60093,0.00018,24.34769]
[1777154550146,34.21,77519.87,0.0,0.60093,0.00018,24.34769]
[1777154550265,34.21,77519.87,0.0,0.60093,0.00018,24.34769]
[1777154551782,34.21,77512.01,0.0,0.59953,0.00018,24.3641]
[1777154552789,34.21,77512.98,0.0,0.5997,0.00018,24.36166]
[1777154553051,34.21,77512.98,0.0,0.5997,0.00018,24.36166]
[1777154553796,34.21,77511.48,0.0,0.59943,0.00018,24.36548]
[1777154556817,34.21,77517.39,0.0,0.60049,0.00018,24.35048]
[1777154561852,34.21,77518.55,0.0,0.60069,0.00018,24.3476]
[1777154566887,34.21,77519.71,0.0,0.60089,0.00018,24.34467]
[1777154570915,34.21,77511.28,0.0,0.59938,0.00018,24.36618]
[1777154571083,34.21,77511.28,0.0,0.59938,0.00018,24.36618]
[1777154571117,34.21,77511.28,0.0,0.59938,0.00018,24.36618]
[1777154571922,34.21,77508.38,0.0,0.59886,0.00018,24.37349]
[1777154576958,34.21,77516.58,0.0,0.60034,0.00018,24.35263]
[1777154581992,34.21,77517.63,0.0,0.60053,0.00018,24.34991]
[1777154587028,34.21,77517.13,0.0,0.60044,0.00018,24.35117]
[1777154592062,34.21,77517.15,0.0,0.60044,0.00018,24.35107]
[1777154596072,34.21,77517.83,0.0,0.60057,0.00018,24.34929]
[1777154596599,34.21,77517.03,0.0,0.60043,0.00018,24.35133]
[1777154598120,34.21,77507.08,0.0,0.59864,0.00018,24.37654]
[1777154599127,34.21,77507.44,0.0,0.59871,0.00018,24.37562]
[1777154601000,34.21,77513.53,0.0,0.5998,0.00018,24.36022]
[1777154601114,34.21,77513.53,0.0,0.5998,0.00018,24.36022]
[1777154601892,34.21,77513.53,0.0,0.5998,0.00018,24.36022]
[1777154601898,34.21,77517.36,0.0,0.60049,0.00018,24.35044]
[1777154604725,34.21,77520.6,0.0,0.60107,0.00018,24.3421]
[1777154604826,34.2,77519.86,0.0,0.60094,0.00018,24.34397]
[1777154610796,34.2,77522.35,0.0,0.60139,0.00018,24.3375]
[1777154610912,34.2,77522.35,0.0,0.60139,0.00018,24.3375]
[1777154612509,34.2,77521.75,0.0,0.60129,0.00018,24.33532]
[1777154612609,34.2,77529.37,0.0,0.60266,0.00018,24.31547]
[1777154614563,34.2,77529.37,0.0,0.60266,0.00018,24.31547]
[1777154614591,34.2,77529.37,0.0,0.60266,0.00018,24.31547]
[1777154614663,34.21,77530.41,0.0,0.60284,0.00018,24.31288]
[1777154620274,34.21,77530.62,0.0,0.60286,0.00018,24.31255]
[1777154621050,34.21,77530.62,0.0,0.60286,0.00018,24.31255]
[1777154621280,34.21,77527.75,0.0,0.60235,0.00018,24.32007]
[1777154626812,34.21,77523.41,0.0,0.60156,0.00018,24.3315]
[1777154632358,34.22,77519.62,0.0,0.60087,0.00018,24.34145]
[1777154637392,34.23,77519.89,0.0,0.6009,0.00018,24.34105]
[1777154643434,34.23,77519.83,0.0,0.60087,0.00018,24.34156]
[1777154648470,34.24,77520.47,0.0,0.60097,0.00018,24.34019]
[1777154653504,34.25,77520.58,0.0,0.60097,0.00018,24.34019]
[1777154658539,34.25,77527.81,0.0,0.60225,0.00018,24.32175]
[1777154663575,34.26,77525.35,0.0,0.60179,0.00018,24.32845]
[1777154664877,34.26,77525.35,0.0,0.60179,0.00018,24.32845]
[1777154664978,34.26,77529.06,0.0,0.60244,0.00018,24.31893]
[1777154670624,34.27,77528.06,0.0,0.60225,0.00018,24.32169]
[1777154675658,34.27,77526.96,0.0,0.60207,0.00018,24.32091]
[1777154677950,34.27,77528.2,0.0,0.60229,0.00018,24.31768]
[1777154678051,34.27,77526.91,0.0,0.60206,0.00018,24.32106]
[1777154678291,34.27,77526.91,0.0,0.60206,0.00018,24.32106]
[1777154678679,34.27,77526.91,0.0,0.60206,0.00018,24.32106]
[1777154679687,34.27,77522.4,0.0,0.60125,0.00018,24.33275]
[1777154681065,34.27,77522.4,0.0,0.60125,0.00018,24.33275]
[1777154681701,34.27,77521.98,0.0,0.60117,0.00018,24.33384]
[1777154683167,34.27,77521.55,0.0,0.6011,0.00018,24.33495]
[1777154683716,34.27,77523.21,0.0,0.60139,0.00018,24.33073]
[1777154688749,34.28,77525.88,0.0,0.60185,0.00018,24.32416]
[1777154693784,34.29,77527.07,0.0,0.60204,0.00018,24.32141]
[1777154698819,34.3,77526.84,0.0,0.60198,0.00018,24.32235]
[1777154703855,34.3,77529.35,0.0,0.6024,0.00018,24.31617]
[1777154708890,34.31,77530.01,0.0,0.6025,0.00018,24.31482]
[1777154713925,34.32,77529.92,0.0,0.60246,0.00018,24.31542]
[1777154718959,34.33,77530.35,0.0,0.60251,0.00018,24.31466]
[1777154722987,34.34,77535.23,0.0,0.60337,0.00018,24.30218]
[1777154728023,34.34,77537.96,0.0,0.60384,0.00018,24.29522]
[1777154729030,34.34,77547.36,0.0,0.60551,0.00018,24.27019]
[1777154730036,34.34,77552.1,0.0,0.60635,0.00018,24.25743]
[1777154731646,34.34,77548.98,0.0,0.60581,0.00018,24.26218]
[1777154732051,34.34,77548.25,0.0,0.60567,0.00018,24.26418]
[1777154737086,34.35,77549.41,0.0,0.60587,0.00018,24.26121]
[1777154742121,34.35,77549.4,0.0,0.60586,0.00018,24.26139]
[1777154747655,34.35,77548.3,0.0,0.60566,0.00018,24.2645]
[1777154753197,34.36,77547.36,0.0,0.60548,0.00018,24.26718]
[1777154758232,34.36,77544.74,0.0,0.60501,0.00018,24.27432]
[1777154763267,34.36,77543.97,0.0,0.60486,0.00018,24.27648]
[1777154764319,34.36,77543.97,0.0,0.60486,0.00018,24.27648]
[1777154764421,34.36,77535.64,0.0,0.60338,0.00018,24.29855]
[1777154770317,34.36,77537.53,0.0,0.60371,0.00018,24.29364]
[1777154775352,34.37,77536.89,0.0,0.6036,0.00018,24.29538]
[1777154780389,34.37,77536.6,0.0,0.60354,0.00018,24.29619]
[1777154787936,34.37,77536.87,0.0,0.60359,0.00018,24.29556]
[1777154795492,34.37,77537.44,0.0,0.6037,0.00018,24.29043]
[1777154800527,34.37,77537.53,0.0,0.60371,0.00018,24.29025]
[1777154805561,34.37,77537.89,0.0,0.60377,0.00018,24.28936]
[1777154807563,34.37,77537.91,0.0,0.60377,0.00018,24.28932]
[1777154807760,34.37,77537.91,0.0,0.60377,0.00018,24.28932]
[1777154808087,34.37,77533.76,0.0,0.60303,0.00018,24.30025]
[1777154813617,34.37,77530.99,0.0,0.60254,0.00018,24.30749]
[1777154818654,34.37,77532.06,0.0,0.60273,0.00018,24.30471]
[1777154823688,34.38,77534.86,0.0,0.60322,0.00018,24.29745]
[1777154828729,34.38,77533.54,0.0,0.60298,0.00018,24.30098]
[1777154833765,34.38,77535.5,0.0,0.60333,0.00018,24.29593]
[1777154838800,34.38,77534.88,0.0,0.60321,0.00018,24.29764]
[1777154843835,34.38,77533.6,0.0,0.60298,0.00018,24.30105]
[1777154846057,34.38,77533.77,0.0,0.60301,0.00018,24.30061]
[1777154846157,34.38,77537.7,0.0,0.60371,0.00018,24.29031]
[1777154849092,34.38,77540.3,0.0,0.60417,0.00018,24.28347]
[1777154849192,34.38,77539.33,0.0,0.60399,0.00018,24.28605]
[1777154855919,34.39,77539.54,0.0,0.60404,0.00018,24.28189]
[1777154857933,34.39,77534.84,0.0,0.6032,0.00018,24.29433]
[1777154860953,34.39,77530.46,0.0,0.60241,0.00018,24.30585]
[1777154861709,34.39,77530.46,0.0,0.60241,0.00018,24.30585]
[1777154861960,34.39,77530.61,0.0,0.60244,0.00018,24.30549]
[1777154866995,34.39,77529.01,0.0,0.60215,0.00018,24.30977]
[1777154872031,34.4,77531.37,0.0,0.60255,0.00018,24.30389]
[1777154874777,34.4,77530.46,0.0,0.60239,0.00018,24.30625]
[1777154875052,34.4,77531.88,0.0,0.60264,0.00018,24.30256]
[1777154880087,34.4,77530.88,0.0,0.60246,0.00018,24.30516]
[1777154883415,34.4,77532.03,0.0,0.60267,0.00018,24.30217]
[1777154884115,34.4,77531.73,0.0,0.60261,0.00018,24.30295]
[1777154887136,34.4,77526.67,0.0,0.60171,0.00018,24.31605]
[1777154892171,34.4,77527.45,0.0,0.60186,0.00018,24.314]
[1777154897207,34.4,77527.54,0.0,0.60186,0.00018,24.31388]
[1777154902242,34.41,77526.74,0.0,0.6017,0.00018,24.31624]
[1777154907277,34.42,77526.9,0.0,0.60171,0.00018,24.31612]
[1777154912315,34.42,77526.05,0.0,0.60156,0.00018,24.3149]
[1777154917351,34.43,77525.29,0.0,0.6014,0.00018,24.31716]
[1777154923392,34.44,77524.61,0.0,0.60126,0.00018,24.31926]
[1777154925963,34.44,77524.36,0.0,0.60121,0.00018,24.31996]
[1777154926064,34.44,77524.65,0.0,0.60126,0.00018,24.31929]
[1777154931450,34.45,77522.04,0.0,0.60078,0.00018,24.32614]
[1777154936484,34.45,77522.7,0.0,0.6009,0.00018,24.32455]
[1777154941038,34.45,77521.28,0.0,0.60064,0.00018,24.32816]
[1777154941116,34.45,77519.41,0.0,0.60031,0.00018,24.3329]
[1777154942528,34.45,77525.95,0.0,0.60147,0.00018,24.31626]
[1777154944540,34.45,77528.09,0.0,0.60185,0.00018,24.31073]
[1777154953607,34.45,77528.92,0.0,0.60201,0.00018,24.30853]
[1777154958382,34.45,77530.98,0.0,0.60237,0.00018,24.30317]
[1777154959148,34.45,77531.26,0.0,0.60242,0.00018,24.30244]
[1777154964681,34.45,77530.99,0.0,0.60238,0.00018,24.30311]
[1777154971729,34.44,77531.77,0.0,0.60253,0.00018,24.29733]
[1777154976764,34.44,77532.19,0.0,0.60261,0.00018,24.29622]
[1777154983814,34.44,77532.29,0.0,0.60263,0.00018,24.29592]
[1777154989360,34.44,77532.84,0.0,0.60273,0.00018,24.29446]
[1777154995301,34.44,77533.39,0.0,0.60283,0.00018,24.29301]
[1777154995309,34.44,77533.77,0.0,0.60289,0.00018,24.29201]
[1777154996906,34.44,77544.63,0.0,0.60482,0.00018,24.26341]
[1777154997975,34.44,77547.7,0.0,0.60537,0.00018,24.25524]
[1777155001941,34.44,77543.08,0.0,0.60454,0.00018,24.26761]
[1777155004961,34.44,77539.03,0.0,0.60382,0.00018,24.27833]
[1777155007059,34.44,77538.86,0.0,0.60379,0.00018,24.27878]
[1777155007339,34.44,77538.86,0.0,0.60379,0.00018,24.27878]
[1777155007159,34.44,77537.8,0.0,0.6036,0.00018,24.28158]
[1777155007983,34.44,77537.8,0.0,0.6036,0.00018,24.28158]
[1777155008693,34.44,77537.8,0.0,0.6036,0.00018,24.28158]
[1777155008823,34.44,77537.8,0.0,0.6036,0.00018,24.28158]
[1777155008993,34.44,77530.16,0.0,0.60224,0.00018,24.3015]
[1777155009997,34.44,77522.55,0.0,0.60089,0.00018,24.32106]
[1777155011005,34.44,77518.5,0.0,0.60017,0.00018,24.33136]
[1777155012014,34.45,77522.93,0.0,0.60096,0.00018,24.32014]
[1777155018053,34.45,77525.99,0.0,0.6015,0.00018,24.31227]
[1777155023088,34.44,77524.16,0.0,0.60118,0.00018,24.31686]
[1777155029129,34.44,77524.09,0.0,0.60118,0.00018,24.31693]
[1777155034167,34.44,77521.25,0.0,0.60069,0.00018,24.32037]
[1777155037807,34.44,77518.55,0.0,0.6002,0.00018,24.32732]
[1777155038196,34.44,77517.69,0.0,0.60005,0.00018,24.3295]
[1777155041217,34.44,77513.63,0.0,0.59932,0.00018,24.33985]
[1777155043092,34.44,77514.7,0.0,0.59951,0.00018,24.33719]
[1777155043115,34.44,77514.7,0.0,0.59951,0.00018,24.33719]
[1777155043193,34.44,77513.55,0.0,0.5993,0.00018,24.3401]
[1777155049783,34.44,77513.35,0.0,0.59927,0.00018,24.34062]
[1777155057329,34.44,77513.42,0.0,0.59928,0.00018,24.3404]
[1777155059343,34.44,77517.89,0.0,0.60008,0.00018,24.32911]
[1777155062591,34.45,77518.16,0.0,0.60012,0.00018,24.32858]
[1777155063370,34.45,77518.41,0.0,0.60016,0.00018,24.328]
[1777155070419,34.46,77518.16,0.0,0.60009,0.00018,24.32901]
[1777155075456,34.45,77519.79,0.0,0.60039,0.00018,24.32475]
[1777155086534,34.45,77519.32,0.0,0.60032,0.00018,24.32567]
[1777155091568,34.44,77520.68,0.0,0.60059,0.00018,24.31839]
[1777155096612,34.44,77514.46,0.0,0.59948,0.00018,24.33402]
[1777155101648,34.44,77512.65,0.0,0.59917,0.00018,24.33849]
[1777155107332,34.44,77512.34,0.0,0.59912,0.00018,24.33914]
[1777155107425,34.44,77512.45,0.0,0.59914,0.00018,24.3388]
[1777155112725,34.43,77512.45,0.0,0.59915,0.00018,24.33865]
[1777155117760,34.43,77513.05,0.0,0.59927,0.00018,24.337]
[1777155122795,34.42,77513.65,0.0,0.59938,0.00018,24.33535]
[1777155127831,34.42,77515.98,0.0,0.59981,0.00018,24.32934]
[1777155135887,34.42,77514.35,0.0,0.59953,0.00018,24.33323]
[1777155146070,34.41,77513.57,0.0,0.5994,0.00018,24.33506]
[1777155148978,34.41,77518.43,0.0,0.60028,0.00018,24.32258]
[1777155154013,34.4,77518.12,0.0,0.60024,0.00018,24.31958]
[1777155160564,34.4,77516.82,0.0,0.60002,0.00018,24.32277]
[1777155166094,34.4,77516.82,0.0,0.60002,0.00018,24.3227]
[1777155171132,34.4,77514.46,0.0,0.5996,0.00018,24.32858]
[1777155174153,34.4,77510.12,0.0,0.59883,0.00018,24.33943]
[1777155179188,34.39,77507.18,0.0,0.59831,0.00018,24.34665]
[1777155184223,34.39,77508.61,0.0,0.59858,0.00018,24.34298]
[1777155190272,34.39,77509.25,0.0,0.5987,0.00018,24.34122]
[1777155195300,34.38,77510.37,0.0,0.59891,0.00018,24.3383]
[1777155198324,34.38,77515.0,0.0,0.59974,0.00018,24.3266]
[1777155205238,34.38,77515.67,0.0,0.59986,0.00018,24.32483]
[1777155210405,34.38,77516.39,0.0,0.6,0.00018,24.32287]
[1777155215441,34.38,77515.99,0.0,0.59995,0.00018,24.32009]
[1777155221484,34.37,77515.32,0.0,0.59983,0.00018,24.3217]
[1777155226517,34.37,77513.5,0.0,0.59951,0.00018,24.32623]
[1777155231553,34.37,77513.17,0.0,0.59946,0.00018,24.327]
[1777155237594,34.37,77512.08,0.0,0.59927,0.00018,24.32967]
[1777155243637,34.37,77510.9,0.0,0.59906,0.00018,24.33257]
[1777155249050,34.37,77510.48,0.0,0.59899,0.00018,24.33359]
[1777155255722,34.36,77508.56,0.0,0.59865,0.00018,24.33832]
[1777155261269,34.36,77508.34,0.0,0.59861,0.00018,24.33882]
[1777155271339,34.36,77512.84,0.0,0.59945,0.00018,24.32355]
[1777155276869,34.35,77515.51,0.0,0.59993,0.00018,24.31671]
[1777155281917,34.35,77516.26,0.0,0.60007,0.00018,24.31473]
[1777155288966,34.35,77517.1,0.0,0.60023,0.00018,24.31249]
[1777155294000,34.35,77517.98,0.0,0.60039,0.00018,24.31018]
[1777155299036,34.35,77518.0,0.0,0.6004,0.00018,24.31005]
[1777155301549,34.34,77512.22,0.0,0.59937,0.00018,24.32464]
[1777155306903,34.34,77512.78,0.0,0.59947,0.00018,24.32316]
[1777155315162,34.34,77514.71,0.0,0.59983,0.00018,24.31806]
[1777155320194,34.33,77514.8,0.0,0.59985,0.00018,24.31773]
[1777155325231,34.33,77514.8,0.0,0.59986,0.00018,24.31764]
[1777155330269,34.33,77514.71,0.0,0.59985,0.00018,24.31777]
[1777155335362,34.33,77514.82,0.0,0.59989,0.00018,24.31369]
[1777155340396,34.33,77518.12,0.0,0.60048,0.00018,24.30521]
[1777155345432,34.32,77518.46,0.0,0.60055,0.00018,24.30428]
[1777155351900,34.32,77518.19,0.0,0.6005,0.00018,24.30489]
[1777155357758,34.32,77517.95,0.0,0.60046,0.00018,24.30544]
[1777155366864,34.32,77518.8,0.0,0.60062,0.00018,24.30323]
[1777155372620,34.32,77521.73,0.0,0.60115,0.00018,24.29561]
[1777155377658,34.32,77523.02,0.0,0.60138,0.00018,24.29227]
[1777155382692,34.32,77523.33,0.0,0.60144,0.00018,24.29148]
[1777155389742,34.32,77521.46,0.0,0.6011,0.00018,24.29631]
[1777155394364,34.32,77520.42,0.0,0.60093,0.00018,24.29528]
[1777155394378,34.32,77519.65,0.0,0.60079,0.00018,24.29725]
[1777155402252,34.32,77519.65,0.0,0.60079,0.00018,24.29728]
[1777155412322,34.32,77523.44,0.0,0.60146,0.00018,24.28757]
[1777155418588,34.32,77523.44,0.0,0.60146,0.00018,24.28759]
[1777155423677,34.32,77526.17,0.0,0.60195,0.00018,24.28055]
[1777155432466,34.32,77527.05,0.0,0.6021,0.00018,24.27829]
[1777155442536,34.32,77528.17,0.0,0.6023,0.00018,24.27541]
[1777155448161,34.32,77528.24,0.0,0.60231,0.00018,24.27525]
[1777155458231,34.32,77528.3,0.0,0.60234,0.00018,24.27139]
[1777155464279,34.32,77529.07,0.0,0.60247,0.00018,24.26939]
[1777155472746,34.32,77529.47,0.0,0.60254,0.00018,24.26837]
[1777155475172,34.32,77529.47,0.0,0.60254,0.00018,24.26837]
[1777155475356,34.32,77529.47,0.0,0.60254,0.00018,24.26838]
[1777155477370,34.32,77521.07,0.0,0.60104,0.00018,24.29011]
[1777155482816,34.32,77519.68,0.0,0.6008,0.00018,24.29362]
[1777155488449,34.32,77519.42,0.0,0.60075,0.00018,24.29426]
[1777155493482,34.32,77517.08,0.0,0.60034,0.00018,24.3002]
[1777155498518,34.32,77516.73,0.0,0.60028,0.00018,24.30105]
[1777155505567,34.32,77516.12,0.0,0.60017,0.00018,24.30252]
[1777155511609,34.32,77515.99,0.0,0.60016,0.00018,24.29909]
[1777155516644,34.31,77515.73,0.0,0.60012,0.00018,24.2997]
[1777155523100,34.31,77515.9,0.0,0.60015,0.00018,24.29922]
[1777155528727,34.31,77515.7,0.0,0.60012,0.00018,24.29968]
[1777155535777,34.31,77515.21,0.0,0.60004,0.00018,24.30086]
[1777155540812,34.31,77517.17,0.0,0.60039,0.00018,24.29584]
[1777155550881,34.31,77516.49,0.0,0.60027,0.00018,24.29751]
[1777155555917,34.31,77516.31,0.0,0.60024,0.00018,24.29793]
[1777155563972,34.31,77515.97,0.0,0.60019,0.00018,24.29874]
[1777155570015,34.3,77515.94,0.0,0.60018,0.00018,24.29878]
[1777155576058,34.3,77515.9,0.0,0.60019,0.00018,24.29513]
[1777155583520,34.3,77515.55,0.0,0.60013,0.00018,24.29597]
[1777155589148,34.3,77516.01,0.0,0.60022,0.00018,24.29476]
[1777155598211,34.3,77515.93,0.0,0.60021,0.00018,24.2949]
[1777155603660,34.3,77516.38,0.0,0.60029,0.00018,24.29372]
[1777155613731,34.3,77516.31,0.0,0.60028,0.00018,24.29384]
[1777155619358,34.3,77517.42,0.0,0.60048,0.00018,24.29098]
[1777155625188,34.3,77518.04,0.0,0.60059,0.00018,24.28938]
[1777155630441,34.3,77517.68,0.0,0.60053,0.00018,24.29028]
[1777155633890,34.3,77520.0,0.0,0.60095,0.00018,24.28068]
[1777155633935,34.3,77520.0,0.0,0.60095,0.00018,24.28068]
[1777155633965,34.3,77520.0,0.0,0.60095,0.00018,24.28068]
[1777155633986,34.3,77522.0,0.0,0.6013,0.00018,24.27565]
[1777155642524,34.3,77522.78,0.0,0.60144,0.00018,24.27375]
[1777155650580,34.31,77524.89,0.0,0.6018,0.00018,24.26853]
[1777155663667,34.33,77526.09,0.0,0.60197,0.00018,24.26621]
[1777155672734,34.34,77527.49,0.0,0.60218,0.00018,24.26313]
[1777155679781,34.35,77529.7,0.0,0.60256,0.00018,24.25772]
[1777155690861,34.36,77529.97,0.0,0.60256,0.00018,24.25767]
[1777155693883,34.37,77534.22,0.0,0.60333,0.00018,24.24295]
[1777155698917,34.37,77533.88,0.0,0.60327,0.00018,24.24381]
[1777155703952,34.36,77534.02,0.0,0.6033,0.00018,24.24342]
[1777155708987,34.36,77533.73,0.0,0.60325,0.00018,24.24416]
[1777155714459,34.36,77533.13,0.0,0.60314,0.00018,24.2457]
[1777155720395,34.36,77533.13,0.0,0.60314,0.00018,24.24568]
[1777155720453,34.36,77533.13,0.0,0.60314,0.00018,24.24568]
[1777155720780,34.36,77533.13,0.0,0.60314,0.00018,24.24568]
[1777155720797,34.36,77533.13,0.0,0.60314,0.00018,24.24568]
[1777155721074,34.36,77532.88,0.0,0.6031,0.00018,24.2463]
[1777155722393,34.36,77534.14,0.0,0.60333,0.00018,24.24299]
[1777155722417,34.36,77534.14,0.0,0.60333,0.00018,24.24299]
[1777155723087,34.36,77535.19,0.0,0.60351,0.00018,24.24022]
[1777155728122,34.36,77538.91,0.0,0.60418,0.00018,24.23038]
[1777155729130,34.36,77543.33,0.0,0.60496,0.00018,24.21863]
[1777155731143,34.36,77550.13,0.0,0.60618,0.00018,24.20037]
[1777155731715,34.36,77550.13,0.0,0.60618,0.00018,24.20037]
[1777155731725,34.36,77550.07,0.0,0.60616,0.00018,24.20053]
[1777155739039,34.36,77546.24,0.0,0.60548,0.00018,24.2109]
[1777155744672,34.37,77535.9,0.0,0.60363,0.00018,24.23853]
[1777155746838,34.37,77535.9,0.0,0.60363,0.00018,24.23853]
[1777155746868,34.37,77535.9,0.0,0.60363,0.00018,24.23853]
[1777155746939,34.37,77535.9,0.0,0.60363,0.00018,24.23857]
[1777155754742,34.37,77533.04,0.0,0.60312,0.00018,24.24245]
[1777155764811,34.37,77531.78,0.0,0.60289,0.00018,24.24586]
[1777155774881,34.37,77528.5,0.0,0.6023,0.00018,24.25452]
[1777155781496,34.38,77527.28,0.0,0.60208,0.00018,24.25774]
[1777155795022,34.38,77527.2,0.0,0.60206,0.00018,24.25807]
[1777155800627,34.38,77527.2,0.0,0.60205,0.00018,24.25811]
[1777155810698,34.38,77527.19,0.0,0.60205,0.00018,24.25822]
[1777155821773,34.38,77527.29,0.0,0.60207,0.00018,24.25433]
[1777155833856,34.39,77527.26,0.0,0.60206,0.00018,24.25451]
[1777155842923,34.39,77527.24,0.0,0.60205,0.00018,24.25464]
[1777155847958,34.39,77527.2,0.0,0.60204,0.00018,24.2548]
[1777155855441,34.39,77527.2,0.0,0.60204,0.00018,24.25486]
[1777155861397,34.39,77527.2,0.0,0.60204,0.00018,24.25489]
[1777155861428,34.39,77527.2,0.0,0.60204,0.00018,24.25489]
[1777155861497,34.39,77527.19,0.0,0.60203,0.00018,24.25493]
[1777155865502,34.39,77527.19,0.0,0.60203,0.00018,24.25493]
[1777155865511,34.39,77527.19,0.0,0.60203,0.00018,24.25496]
[1777155872127,34.39,77524.17,0.0,0.6015,0.00018,24.2591]
[1777155879176,34.4,77522.76,0.0,0.60125,0.00018,24.26278]
[1777155885651,34.4,77519.87,0.0,0.60073,0.00018,24.27023]
[1777155891261,34.4,77521.02,0.0,0.60093,0.00018,24.26734]
[1777155898309,34.4,77521.21,0.0,0.60096,0.00018,24.26692]
[1777155903345,34.4,77522.86,0.0,0.60125,0.00018,24.26273]
[1777155911404,34.4,77523.14,0.0,0.6013,0.00018,24.26207]
[1777155916439,34.4,77524.56,0.0,0.60155,0.00018,24.25847]
[1777155921484,34.4,77525.08,0.0,0.60164,0.00018,24.25718]
[1777155934582,34.41,77525.72,0.0,0.60176,0.00018,24.25195]
[1777155946071,34.41,77526.25,0.0,0.60184,0.00018,24.25072]
[1777155952838,34.41,77526.53,0.0,0.60189,0.00018,24.25002]
[1777155961775,34.41,77526.7,0.0,0.60191,0.00018,24.24971]
[1777155972854,34.42,77526.83,0.0,0.60193,0.00018,24.24948]
[1777155978185,34.42,77527.16,0.0,0.60199,0.00018,24.24866]
[1777155986352,34.42,77526.89,0.0,0.60193,0.00018,24.24944]
[1777155996481,34.42,77526.89,0.0,0.60193,0.00018,24.24946]
[1777156003071,34.42,77527.03,0.0,0.60196,0.00018,24.24548]
[1777156008198,34.42,77527.22,0.0,0.602,0.00018,24.24502]
[1777156010120,34.42,77535.0,0.0,0.60338,0.00018,24.22479]
[1777156012730,34.42,77535.53,0.0,0.60348,0.00018,24.22342]
[1777156013141,34.43,77535.02,0.0,0.60338,0.00018,24.22482]
[1777156014733,34.43,77535.38,0.0,0.60344,0.00018,24.2239]
[1777156016970,34.43,77537.83,0.0,0.60388,0.00018,24.2175]
[1777156022221,34.43,77539.54,0.0,0.60417,0.00018,24.2131]
[1777156022372,34.43,77539.54,0.0,0.60417,0.00018,24.2131]
[1777156022308,34.43,77534.87,0.0,0.60334,0.00018,24.22541]
[1777156023211,34.43,77534.87,0.0,0.60334,0.00018,24.22542]
[1777156024303,34.43,77534.87,0.0,0.60334,0.00018,24.22542]
[1777156026962,34.43,77537.15,0.0,0.60375,0.00018,24.21947]
[1777156027002,34.43,77537.15,0.0,0.60375,0.00018,24.21947]
[1777156034295,34.43,77535.11,0.0,0.60338,0.00018,24.22485]
[1777156039331,34.43,77536.75,0.0,0.60367,0.00018,24.22056]
[1777156044365,34.43,77538.93,0.0,0.60406,0.00018,24.21484]
[1777156050408,34.43,77540.95,0.0,0.60442,0.00018,24.20952]
[1777156051023,34.43,77540.95,0.0,0.60442,0.00018,24.20952]
[1777156051053,34.43,77540.95,0.0,0.60442,0.00018,24.20952]
[1777156056449,34.43,77542.37,0.0,0.60468,0.00018,24.20207]
[1777156062491,34.44,77542.4,0.0,0.60468,0.00018,24.20203]
[1777156067531,34.44,77543.68,0.0,0.60491,0.00018,24.19867]
[1777156076981,34.44,77543.41,0.0,0.60485,0.00018,24.19947]
[1777156082631,34.44,77546.4,0.0,0.60538,0.00018,24.19155]
[1777156083688,34.44,77546.4,0.0,0.60538,0.00018,24.19155]
[1777156097121,34.44,77547.35,0.0,0.60554,0.00018,24.18922]
[1777156102771,34.45,77547.93,0.0,0.60564,0.00018,24.18775]
[1777156112842,34.45,77548.01,0.0,0.60566,0.00018,24.18395]
[1777156123919,34.45,77547.91,0.0,0.60563,0.00018,24.18438]
[1777156128953,34.45,77548.2,0.0,0.60568,0.00018,24.18367]
[1777156137423,34.46,77547.64,0.0,0.60557,0.00018,24.18529]
[1777156147493,34.46,77547.05,0.0,0.60546,0.00018,24.18699]
[1777156154133,34.46,77546.44,0.0,0.60535,0.00018,24.18869]
[1777156160174,34.46,77546.99,0.0,0.60544,0.00018,24.18728]
[1777156166216,34.46,77546.88,0.0,0.60542,0.00018,24.18764]
[1777156171252,34.46,77546.8,0.0,0.60541,0.00018,24.18418]
[1777156178185,34.46,77546.8,0.0,0.60541,0.00018,24.18418]
[1777156178321,34.47,77546.69,0.0,0.60539,0.00018,24.18455]
[1777156178816,34.47,77546.69,0.0,0.60539,0.00018,24.18455]
[1777156178872,34.47,77546.69,0.0,0.60539,0.00018,24.18455]
[1777156179319,34.47,77550.13,0.0,0.606,0.00018,24.17533]
[1777156180326,34.47,77574.15,0.0,0.61026,0.00018,24.10928]
[1777156181333,34.47,77580.29,0.0,0.61135,0.00018,24.09195]
[1777156186367,34.47,77579.39,0.0,0.61119,0.00018,24.09451]
[1777156187500,34.47,77579.39,0.0,0.61119,0.00018,24.09451]
[1777156187948,34.47,77579.36,0.0,0.61118,0.00018,24.0946]
[1777156188383,34.47,77579.36,0.0,0.61118,0.00018,24.0946]
[1777156193110,34.47,77578.75,0.0,0.61108,0.00018,24.09634]
[1777156193148,34.47,77578.75,0.0,0.61108,0.00018,24.09634]
[1777156193160,34.47,77578.75,0.0,0.61108,0.00018,24.09634]
[1777156193417,34.47,77577.96,0.0,0.61094,0.00018,24.09855]
[1777156194423,34.47,77566.13,0.0,0.60884,0.00018,24.13166]
[1777156195436,34.47,77561.45,0.0,0.60801,0.00018,24.14457]
[1777156197502,34.47,77559.41,0.0,0.60765,0.00018,24.15018]
[1777156197530,34.47,77562.4,0.0,0.60818,0.00018,24.142]
[1777156203486,34.47,77565.74,0.0,0.60876,0.00018,24.1329]
[1777156204494,34.47,77570.5,0.0,0.6096,0.00018,24.11971]
[1777156206508,34.47,77574.41,0.0,0.61029,0.00018,24.10883]
[1777156208040,34.47,77575.07,0.0,0.61041,0.00018,24.107]
[1777156208499,34.47,77575.07,0.0,0.61041,0.00018,24.107]
[1777156211555,34.48,77580.18,0.0,0.6113,0.00018,24.09277]
[1777156216583,34.48,77579.53,0.0,0.61117,0.00018,24.0949]
[1777156221617,34.49,77581.63,0.0,0.61152,0.00018,24.08926]
[1777156225161,34.49,77580.93,0.0,0.61139,0.00018,24.09143]
[1777156225394,34.49,77580.93,0.0,0.61139,0.00018,24.09143]
[1777156225650,34.49,77586.37,0.0,0.61235,0.00018,24.07592]
[1777156226654,34.49,77591.87,0.0,0.61333,0.00018,24.06003]
[1777156227352,34.49,77591.87,0.0,0.61333,0.00018,24.06003]
[1777156227661,34.49,77596.24,0.0,0.61411,0.00018,24.04729]
[1777156229675,34.48,77597.75,0.0,0.61438,0.00018,24.04275]
[1777156232184,34.48,77598.33,0.0,0.61449,0.00018,24.04099]
[1777156232567,34.48,77598.33,0.0,0.61449,0.00018,24.04099]
[1777156232630,34.48,77600.03,0.0,0.61481,0.00018,24.03215]
[1777156233722,34.48,77610.44,0.0,0.61664,0.00018,24.00137]
[1777156234721,34.48,77619.54,0.0,0.61825,0.00018,23.97406]
[1777156235726,34.48,77617.63,0.0,0.61791,0.00018,23.9798]
[1777156236741,34.48,77607.62,0.0,0.61615,0.00018,24.00966]
[1777156238164,34.48,77602.2,0.0,0.6152,0.00018,24.02561]
[1777156239328,34.48,77602.2,0.0,0.6152,0.00018,24.02561]
[1777156239395,34.48,77601.28,0.0,0.61504,0.00018,24.02822]
[1777156243395,34.47,77600.78,0.0,0.61496,0.00018,24.0296]
[1777156249824,34.47,77601.99,0.0,0.61519,0.00018,24.0257]
[1777156255583,34.47,77603.05,0.0,0.61539,0.00018,24.02243]
[1777156263137,34.46,77604.38,0.0,0.61563,0.00018,24.01836]
[1777156264929,34.46,77611.7,0.0,0.61693,0.00018,23.99638]
[1777156266267,34.46,77611.7,0.0,0.61693,0.00018,23.99638]
[1777156266311,34.46,77614.0,0.0,0.61734,0.00018,23.98948]
[1777156270971,34.46,77617.98,0.0,0.61805,0.00018,23.97741]
[1777156277012,34.45,77621.11,0.0,0.6186,0.00018,23.96783]
[1777156280169,34.45,77622.55,0.0,0.61886,0.00018,23.96341]
[1777156280268,34.45,77624.48,0.0,0.6192,0.00018,23.95752]
[1777156284044,34.45,77627.64,0.0,0.61976,0.00018,23.94781]
[1777156284146,34.45,77629.56,0.0,0.6201,0.00018,23.94191]
[1777156288515,34.45,77633.51,0.0,0.62079,0.00018,23.9297]
[1777156294132,34.45,77631.76,0.0,0.6205,0.00018,23.9313]
[1777156299167,34.45,77632.43,0.0,0.62062,0.00018,23.92921]
[1777156304203,34.45,77631.73,0.0,0.6205,0.00018,23.93134]
[1777156309348,34.45,77630.43,0.0,0.62027,0.00018,23.93531]
[1777156309575,34.45,77630.43,0.0,0.62027,0.00018,23.93531]
[1777156310195,34.45,77630.43,0.0,0.62027,0.00018,23.9353]
[1777156310354,34.45,77630.43,0.0,0.62027,0.00018,23.9353]
[1777156320315,34.45,77630.78,0.0,0.62034,0.00018,23.93415]
[1777156324690,34.45,77631.03,0.0,0.62038,0.00018,23.93336]
[1777156324715,34.45,77630.22,0.0,0.62024,0.00018,23.93584]
[1777156329657,34.45,77630.36,0.0,0.62027,0.00018,23.93539]
[1777156329758,34.45,77630.54,0.0,0.6203,0.00018,23.93482]
[1777156335420,34.45,77630.9,0.0,0.62036,0.00018,23.93367]
[1777156336664,34.45,77630.9,0.0,0.62036,0.00018,23.93367]
[1777156336765,34.45,77630.05,0.0,0.62022,0.00018,23.93628]
[1777156342468,34.44,77630.02,0.0,0.62021,0.00018,23.93634]
[1777156347504,34.44,77631.47,0.0,0.62047,0.00018,23.93184]
[1777156352539,34.44,77632.21,0.0,0.62062,0.00018,23.92576]
[1777156357574,34.44,77632.68,0.0,0.6207,0.00018,23.92429]
[1777156362609,34.44,77634.42,0.0,0.62101,0.00018,23.91889]
[1777156368650,34.44,77634.5,0.0,0.62102,0.00018,23.91861]
[1777156372044,34.44,77637.1,0.0,0.62148,0.00018,23.91054]
[1777156372680,34.44,77638.58,0.0,0.62174,0.00018,23.90594]
[1777156377714,34.44,77639.16,0.0,0.62184,0.00018,23.90415]
[1777156382750,34.44,77638.57,0.0,0.62174,0.00018,23.90598]
[1777156387785,34.44,77638.32,0.0,0.6217,0.00018,23.90664]
[1777156388595,34.44,77638.32,0.0,0.6217,0.00018,23.90664]
[1777156388792,34.44,77639.57,0.0,0.62192,0.00018,23.90273]
[1777156392820,34.44,77629.76,0.0,0.6202,0.00018,23.93305]
[1777156393952,34.44,77629.64,0.0,0.62018,0.00018,23.93341]
[1777156394029,34.44,77630.36,0.0,0.62031,0.00018,23.93119]
[1777156396847,34.44,77626.3,0.0,0.61959,0.00018,23.9436]
[1777156398277,34.44,77626.3,0.0,0.61959,0.00018,23.9436]
[1777156398328,34.44,77623.08,0.0,0.61903,0.00018,23.9534]
[1777156402636,34.44,77620.29,0.0,0.61854,0.00018,23.96173]
[1777156407925,34.43,77618.59,0.0,0.61825,0.00018,23.96671]
[1777156412960,34.43,77616.26,0.0,0.61787,0.00018,23.96982]
[1777156414974,34.43,77620.25,0.0,0.61857,0.00018,23.9577]
[1777156420013,34.43,77619.82,0.0,0.6185,0.00018,23.95889]
[1777156421365,34.43,77619.82,0.0,0.6185,0.00018,23.95889]
[1777156421466,34.43,77621.44,0.0,0.61879,0.00018,23.95395]
[1777156423707,34.43,77621.44,0.0,0.61879,0.00018,23.95393]
[1777156423730,34.43,77630.03,0.0,0.6203,0.00018,23.92763]
[1777156424325,34.43,77630.03,0.0,0.6203,0.00018,23.92763]
[1777156424424,34.43,77629.88,0.0,0.62028,0.00018,23.92809]
[1777156429500,34.43,77629.08,0.0,0.62014,0.00018,23.93055]
[1777156435114,34.42,77630.29,0.0,0.62035,0.00018,23.92681]
[1777156439365,34.42,77629.68,0.0,0.62024,0.00018,23.92869]
[1777156439569,34.42,77629.64,0.0,0.62024,0.00018,23.92879]
[1777156445183,34.42,77630.13,0.0,0.62033,0.00018,23.92725]
[1777156453240,34.42,77630.09,0.0,0.62032,0.00018,23.92729]
[1777156458276,34.42,77630.86,0.0,0.62046,0.00018,23.92485]
[1777156463310,34.42,77630.83,0.0,0.62046,0.00018,23.92487]
[1777156468345,34.42,77631.16,0.0,0.62052,0.00018,23.92377]
[1777156475395,34.42,77631.19,0.0,0.62055,0.00018,23.9198]
[1777156481438,34.42,77631.4,0.0,0.62059,0.00018,23.91904]
[1777156486472,34.41,77631.5,0.0,0.62061,0.00018,23.91864]
[1777156491507,34.41,77631.78,0.0,0.62067,0.00018,23.91769]
[1777156496543,34.41,77631.89,0.0,0.62069,0.00018,23.91725]
[1777156501578,34.41,77632.1,0.0,0.62073,0.00018,23.91651]
[1777156507621,34.41,77632.43,0.0,0.6208,0.00018,23.91538]
[1777156512655,34.41,77632.57,0.0,0.62083,0.00018,23.91485]
[1777156517690,34.4,77634.56,0.0,0.62119,0.00018,23.90851]
[1777156522725,34.4,77633.9,0.0,0.62108,0.00018,23.91038]
[1777156530200,34.4,77633.48,0.0,0.62102,0.00018,23.91145]
[1777156536820,34.39,77633.48,0.0,0.62104,0.00018,23.90753]
[1777156542868,34.39,77632.89,0.0,0.62094,0.00018,23.90926]
[1777156547901,34.39,77631.38,0.0,0.62068,0.00018,23.91389]
[1777156552936,34.39,77629.25,0.0,0.62031,0.00018,23.92043]
[1777156560410,34.39,77630.06,0.0,0.62045,0.00018,23.91788]
[1777156564012,34.39,77635.43,0.0,0.6214,0.00018,23.90119]
[1777156570480,34.39,77636.61,0.0,0.62161,0.00018,23.89745]
[1777156580553,34.39,77640.55,0.0,0.62231,0.00018,23.88501]
[1777156583145,34.39,77644.8,0.0,0.62306,0.00018,23.87161]
[1777156588181,34.38,77643.3,0.0,0.6228,0.00018,23.87631]
[1777156598247,34.38,77642.98,0.0,0.62276,0.00018,23.87352]
[1777156610847,34.38,77642.72,0.0,0.62271,0.00018,23.87438]
[1777156620916,34.39,77642.78,0.0,0.62272,0.00018,23.87423]
[1777156624996,34.39,77644.42,0.0,0.62301,0.00018,23.86907]
[1777156627000,34.39,77644.51,0.0,0.62302,0.00018,23.8688]
[1777156627458,34.39,77638.35,0.0,0.62194,0.00018,23.88815]
[1777156636520,34.38,77640.01,0.0,0.62223,0.00018,23.88288]
[1777156641554,34.38,77641.7,0.0,0.62253,0.00018,23.87752]
[1777156646589,34.38,77642.83,0.0,0.62273,0.00018,23.87391]
[1777156653639,34.38,77643.63,0.0,0.62289,0.00018,23.86754]
[1777156658673,34.38,77644.5,0.0,0.62305,0.00018,23.86474]
[1777156663709,34.38,77645.1,0.0,0.62316,0.00018,23.86278]
[1777156669750,34.38,77644.72,0.0,0.6231,0.00018,23.86391]
[1777156674786,34.38,77644.92,0.0,0.62313,0.00018,23.86321]
[1777156679245,34.38,77644.83,0.0,0.62312,0.00018,23.86342]
[1777156682061,34.38,77638.98,0.0,0.62209,0.00018,23.8818]
[1777156682923,34.38,77636.61,0.0,0.62168,0.00018,23.88915]
[1777156682979,34.37,77629.39,0.0,0.62041,0.00018,23.91154]
[1777156684856,34.37,77622.83,0.0,0.61926,0.00018,23.9316]
[1777156686767,34.37,77621.95,0.0,0.6191,0.00018,23.93424]
[1777156693918,34.37,77618.39,0.0,0.6185,0.00018,23.94467]
[1777156701975,34.36,77615.99,0.0,0.61809,0.00018,23.95153]
[1777156707009,34.35,77614.86,0.0,0.61791,0.00018,23.95471]
[1777156712046,34.35,77611.04,0.0,0.61726,0.00018,23.96223]
[1777156717081,34.35,77609.85,0.0,0.61706,0.00018,23.96557]
[1777156722115,34.34,77608.4,0.0,0.61682,0.00018,23.96968]
[1777156727151,34.34,77608.23,0.0,0.6168,0.00018,23.96995]
[1777156732186,34.33,77606.63,0.0,0.61653,0.00018,23.97449]
[1777156737221,34.33,77602.84,0.0,0.61587,0.00018,23.98551]
[1777156742260,34.32,77600.88,0.0,0.61554,0.00018,23.99105]
[1777156751832,34.31,77601.06,0.0,0.6156,0.00018,23.99003]
[1777156758914,34.31,77600.06,0.0,0.61544,0.00018,23.99272]
[1777156764412,34.3,77594.77,0.0,0.61452,0.00018,24.00787]
[1777156769451,34.3,77592.98,0.0,0.61422,0.00018,24.0128]
[1777156774526,34.29,77592.03,0.0,0.61408,0.00018,24.01153]
[1777156780022,34.29,77594.56,0.0,0.61454,0.00018,24.0039]
[1777156786608,34.28,77592.85,0.0,0.61426,0.00018,24.00856]
[1777156792124,34.27,77591.92,0.0,0.61411,0.00018,24.01104]
[1777156797685,34.27,77591.51,0.0,0.61404,0.00018,24.01206]
[1777156802719,34.27,77591.13,0.0,0.61399,0.00018,24.01299]
[1777156807754,34.26,77591.07,0.0,0.61399,0.00018,24.013]
[1777156812790,34.26,77591.74,0.0,0.61411,0.00018,24.01088]
[1777156817824,34.26,77591.48,0.0,0.61407,0.00018,24.0115]
[1777156822861,34.26,77590.92,0.0,0.61398,0.00018,24.013]
[1777156828902,34.25,77590.8,0.0,0.61397,0.00018,24.0132]
[1777156839979,34.25,77591.09,0.0,0.61405,0.00018,24.00832]
[1777156845016,34.25,77590.94,0.0,0.61403,0.00018,24.00865]
[1777156850052,34.24,77590.82,0.0,0.61401,0.00018,24.00891]
[1777156855087,34.24,77590.77,0.0,0.61401,0.00018,24.00896]
[1777156862615,34.24,77590.72,0.0,0.61401,0.00018,24.00898]
[1777156868178,34.24,77590.47,0.0,0.61397,0.00018,24.00961]
[1777156876235,34.24,77590.49,0.0,0.61398,0.00018,24.00941]
[1777156882755,34.23,77590.46,0.0,0.61398,0.00018,24.00941]
[1777156888318,34.23,77590.46,0.0,0.61398,0.00018,24.00932]
[1777156895367,34.23,77590.41,0.0,0.614,0.00018,24.00562]
[1777156900404,34.23,77590.47,0.0,0.61401,0.00018,24.00538]
[1777156912971,34.23,77590.34,0.0,0.61399,0.00018,24.00562]
[1777156918529,34.23,77590.23,0.0,0.61398,0.00018,24.00588]
[1777156923565,34.22,77590.29,0.0,0.61399,0.00018,24.00565]
[1777156933111,34.22,77590.23,0.0,0.61399,0.00018,24.00572]
[1777156938670,34.22,77590.26,0.0,0.614,0.00018,24.00559]
[1777156943704,34.22,77590.2,0.0,0.61399,0.00018,24.00571]
[1777156947733,34.22,77595.16,0.0,0.61487,0.00018,23.99109]
[1777156953251,34.22,77597.28,0.0,0.61527,0.00018,23.98104]
[1777156961916,34.22,77597.28,0.0,0.61527,0.00018,23.98104]
[1777156963321,34.22,77588.58,0.0,0.61372,0.00018,24.00659]
[1777156964860,34.22,77587.22,0.0,0.61347,0.00018,24.01063]
[1777156970902,34.23,77586.97,0.0,0.61341,0.00018,24.01173]
[1777156973391,34.23,77582.88,0.0,0.61267,0.00018,24.02379]
[1777156978958,34.24,77584.49,0.0,0.61294,0.00018,24.01943]
[1777156982987,34.24,77574.99,0.0,0.61123,0.00018,24.047]
[1777156983996,34.24,77572.92,0.0,0.61086,0.00018,24.05294]
[1777156989030,34.25,77572.5,0.0,0.61077,0.00018,24.05433]
[1777156994066,34.25,77572.37,0.0,0.61074,0.00018,24.05487]
[1777157000107,34.25,77572.02,0.0,0.61067,0.00018,24.05604]
[1777157007157,34.26,77572.35,0.0,0.61072,0.00018,24.05528]
[1777157012193,34.26,77572.38,0.0,0.61073,0.00018,24.05158]
[1777157019240,34.26,77572.38,0.0,0.61072,0.00018,24.05171]
[1777157028304,34.27,77572.66,0.0,0.61076,0.00018,24.05107]
[1777157033339,34.26,77575.5,0.0,0.61127,0.00018,24.04292]
[1777157038373,34.27,77575.62,0.0,0.61129,0.00018,24.04267]
[1777157043408,34.27,77575.55,0.0,0.61127,0.00018,24.04296]
[1777157048444,34.27,77574.02,0.0,0.61099,0.00018,24.04738]
[1777157053955,34.27,77572.53,0.0,0.61073,0.00018,24.05151]
[1777157059521,34.26,77572.77,0.0,0.61079,0.00018,24.05056]
[1777157064556,34.25,77572.96,0.0,0.61085,0.00018,24.04966]
[1777157069594,34.25,77574.02,0.0,0.61106,0.00018,24.0463]
[1777157078659,34.23,77573.41,0.0,0.611,0.00018,24.04366]
[1777157084165,34.23,77572.98,0.0,0.61094,0.00018,24.04454]
[1777157094235,34.21,77573.31,0.0,0.61104,0.00018,24.04293]
[1777157096785,34.21,77587.78,0.0,0.61363,0.00018,24.00097]
[1777157098503,34.21,77597.56,0.0,0.61538,0.00018,23.9721]
[1777157100259,34.21,77597.56,0.0,0.61538,0.00018,23.9721]
[1777157100272,34.21,77596.19,0.0,0.61513,0.00018,23.97612]
[1777157103059,34.21,77594.23,0.0,0.61479,0.00018,23.9819]
[1777157103099,34.21,77590.67,0.0,0.61415,0.00018,23.99235]
[1777157104306,34.21,77583.08,0.0,0.6128,0.00018,24.01444]
[1777157105847,34.21,77579.18,0.0,0.61211,0.00018,24.02567]
[1777157109875,34.21,77574.08,0.0,0.61119,0.00018,24.04036]
[1777157114376,34.21,77571.12,0.0,0.61066,0.00018,24.04892]
[1777157124446,34.21,77571.74,0.0,0.61076,0.00018,24.04739]
[1777157130015,34.22,77571.81,0.0,0.61076,0.00018,24.04732]
[1777157135051,34.22,77573.39,0.0,0.61105,0.00018,24.0392]
[1777157140086,34.22,77574.61,0.0,0.61126,0.00018,24.03587]
[1777157150209,34.21,77574.32,0.0,0.61123,0.00018,24.03627]
[1777157155244,34.21,77573.87,0.0,0.61117,0.00018,24.03731]
[1777157160279,34.2,77573.95,0.0,0.61119,0.00018,24.03683]
[1777157165313,34.2,77573.52,0.0,0.61113,0.00018,24.03776]
[1777157170348,34.19,77573.44,0.0,0.61113,0.00018,24.03775]
[1777157175385,34.19,77572.72,0.0,0.61102,0.00018,24.03956]
[1777157181426,34.18,77572.67,0.0,0.61103,0.00018,24.0394]
[1777157188475,34.18,77572.78,0.0,0.61106,0.00018,24.03875]
[1777157194517,34.17,77572.94,0.0,0.61112,0.00018,24.03426]
[1777157200559,34.16,77573.26,0.0,0.6112,0.00018,24.03306]
[1777157205595,34.16,77573.23,0.0,0.6112,0.00018,24.03292]
[1777157210629,34.16,77573.31,0.0,0.61123,0.00018,24.03247]
[1777157220696,34.15,77573.73,0.0,0.61133,0.00018,24.03082]
[1777157226745,34.14,77573.64,0.0,0.61133,0.00018,24.03082]
[1777157235217,34.14,77573.68,0.0,0.61136,0.00018,24.03038]
[1777157240841,34.13,77573.61,0.0,0.61136,0.00018,24.03033]
[1777157246883,34.13,77573.76,0.0,0.6114,0.00018,24.02966]
[1777157255358,34.12,77573.66,0.0,0.61141,0.00018,24.02588]
[1777157265427,34.11,77573.48,0.0,0.6114,0.00018,24.02601]
[1777157271103,34.11,77575.18,0.0,0.61172,0.00018,24.0209]
[1777157277144,34.1,77574.46,0.0,0.6116,0.00018,24.02275]
[1777157282179,34.1,77575.33,0.0,0.61177,0.00018,24.02005]
[1777157284194,34.1,77579.73,0.0,0.61256,0.00018,24.00725]
[1777157289405,34.1,77579.94,0.0,0.61261,0.00018,24.00651]
[1777157295637,34.09,77578.98,0.0,0.61245,0.00018,24.00904]
[1777157301312,34.09,77577.07,0.0,0.61212,0.00018,24.0144]
[1777157306347,34.08,77576.62,0.0,0.61205,0.00018,24.01552]
[1777157312389,34.08,77576.79,0.0,0.6121,0.00018,24.01104]
[1777157315777,34.08,77572.43,0.0,0.61133,0.00018,24.02345]
[1777157325848,34.07,77572.7,0.0,0.6114,0.00018,24.02233]
[1777157332534,34.07,77572.88,0.0,0.61144,0.00018,24.02158]
[1777157337568,34.06,77569.69,0.0,0.61087,0.00018,24.03068]
[1777157342603,34.07,77569.59,0.0,0.61084,0.00018,24.03121]
[1777157347637,34.07,77566.33,0.0,0.61025,0.00018,24.04067]
[1777157352674,34.08,77556.16,0.0,0.60841,0.00018,24.06947]
[1777157353680,34.08,77556.75,0.0,0.60851,0.00018,24.06784]
[1777157364758,34.08,77558.69,0.0,0.60885,0.00018,24.06254]
[1777157371807,34.08,77562.92,0.0,0.60962,0.00018,24.04697]
[1777157376841,34.08,77565.48,0.0,0.61008,0.00018,24.03978]
[1777157381876,34.08,77566.81,0.0,0.61032,0.00018,24.03604]
[1777157389573,34.08,77566.74,0.0,0.6103,0.00018,24.03626]
[1777157392607,34.08,77568.32,0.0,0.61059,0.00018,24.03179]
[1777157392708,34.08,77569.12,0.0,0.61073,0.00018,24.02951]
[1777157397990,34.08,77569.29,0.0,0.61076,0.00018,24.02904]
[1777157404032,34.08,77569.38,0.0,0.61078,0.00018,24.02878]
[1777157409068,34.08,77570.43,0.0,0.61097,0.00018,24.02577]
[1777157416487,34.08,77570.82,0.0,0.61103,0.00018,24.02474]
[1777157422158,34.09,77571.9,0.0,0.61122,0.00018,24.02173]
[1777157427506,34.09,77572.33,0.0,0.61129,0.00018,24.02055]
[1777157433238,34.09,77572.55,0.0,0.61134,0.00018,24.01626]
[1777157438272,34.09,77568.95,0.0,0.61069,0.00018,24.02661]
[1777157443307,34.09,77569.59,0.0,0.61081,0.00018,24.02479]
[1777157449351,34.09,77567.68,0.0,0.61047,0.00018,24.03023]
[1777157454386,34.09,77567.79,0.0,0.61049,0.00018,24.0299]
[1777157456767,34.09,77560.89,0.0,0.60925,0.00018,24.04941]
[1777157457411,34.09,77560.89,0.0,0.60925,0.00018,24.04941]
[1777157462792,34.09,77559.89,0.0,0.60907,0.00018,24.05218]
[1777157462852,34.09,77557.66,0.0,0.60867,0.00018,24.0584]
[1777157469491,34.09,77554.26,0.0,0.60806,0.00018,24.06782]
[1777157475534,34.09,77551.29,0.0,0.60753,0.00018,24.07598]
[1777157478577,34.08,77550.45,0.0,0.60738,0.00018,24.07828]
[1777157478659,34.08,77549.33,0.0,0.60718,0.00018,24.08136]
[1777157484213,34.08,77549.33,0.0,0.60718,0.00018,24.08135]
[1777157493660,34.09,77545.52,0.0,0.60649,0.00018,24.08834]
[1777157495571,34.09,77545.52,0.0,0.60649,0.00018,24.08834]
[1777157495676,34.09,77543.25,0.0,0.60608,0.00018,24.09457]
[1777157503731,34.1,77543.72,0.0,0.60616,0.00018,24.09348]
[1777157508766,34.1,77541.93,0.0,0.60583,0.00018,24.09847]
[1777157513802,34.1,77539.86,0.0,0.60545,0.00018,24.10419]
[1777157521274,34.1,77538.3,0.0,0.60516,0.00018,24.10846]
[1777157521924,34.1,77538.3,0.0,0.60516,0.00018,24.10846]
[1777157522025,34.1,77537.9,0.0,0.60509,0.00018,24.10963]
[1777157527258,34.1,77537.63,0.0,0.60503,0.00018,24.11045]
[1777157536962,34.11,77537.49,0.0,0.605,0.00018,24.11101]
[1777157540270,34.11,77537.05,0.0,0.60491,0.00018,24.11224]
[1777157540371,34.11,77536.86,0.0,0.60488,0.00018,24.11277]
[1777157548043,34.11,77536.86,0.0,0.60487,0.00018,24.11292]
[1777157553344,34.11,77536.11,0.0,0.60474,0.00018,24.11125]
[1777157558361,34.12,77536.54,0.0,0.60482,0.00018,24.1102]
[1777157567547,34.12,77536.61,0.0,0.60482,0.00018,24.1102]
[1777157573219,34.12,77537.07,0.0,0.60489,0.00018,24.10908]
[1777157579261,34.13,77537.1,0.0,0.60489,0.00018,24.10911]
[1777157587688,34.13,77537.62,0.0,0.60498,0.00018,24.10786]
[1777157593870,34.13,77537.63,0.0,0.60497,0.00018,24.10792]
[1777157603429,34.14,77537.74,0.0,0.60498,0.00018,24.10783]
[1777157613498,34.14,77537.75,0.0,0.60498,0.00018,24.10424]
[1777157623568,34.14,77537.24,0.0,0.60488,0.00018,24.1058]
[1777157629612,34.15,77537.8,0.0,0.60498,0.00018,24.10441]
[1777157634647,34.15,77542.22,0.0,0.60577,0.00018,24.09257]
[1777157639685,34.15,77545.99,0.0,0.60644,0.00018,24.08241]
[1777157648107,34.16,77548.25,0.0,0.60683,0.00018,24.07641]
[1777157658177,34.16,77550.8,0.0,0.60728,0.00018,24.0696]
[1777157668888,34.16,77554.02,0.0,0.60785,0.00018,24.06093]
[1777157676963,34.17,77556.32,0.0,0.60826,0.00018,24.05095]
[1777157684016,34.17,77557.6,0.0,0.60849,0.00018,24.04752]
[1777157689020,34.17,77555.17,0.0,0.60805,0.00018,24.05433]
[1777157689122,34.17,77546.61,0.0,0.60651,0.00018,24.07793]
[1777157691065,34.17,77559.17,0.0,0.60876,0.00018,24.04329]
[1777157692072,34.17,77561.16,0.0,0.60911,0.00018,24.03776]
[1777157692946,34.17,77561.16,0.0,0.60911,0.00018,24.03776]
[1777157693078,34.17,77562.21,0.0,0.6093,0.00018,24.03485]
[1777157694988,34.18,77562.42,0.0,0.60934,0.00018,24.03429]
[1777157697107,34.18,77568.58,0.0,0.61043,0.00018,24.01702]
[1777157697585,34.18,77568.58,0.0,0.61043,0.00018,24.01702]
[1777157698114,34.18,77568.79,0.0,0.61047,0.00018,24.01647]
[1777157702010,34.18,77568.71,0.0,0.61045,0.00018,24.01682]
[1777157702141,34.18,77568.71,0.0,0.61045,0.00018,24.01685]
[1777157703149,34.18,77573.1,0.0,0.61123,0.00018,24.00433]
[1777157704162,34.18,77585.76,0.0,0.6135,0.00018,23.96774]
[1777157705163,34.18,77580.91,0.0,0.61263,0.00018,23.98187]
[1777157706040,34.18,77580.91,0.0,0.61263,0.00018,23.98187]
[1777157711205,34.19,77580.77,0.0,0.61259,0.00018,23.9825]
[1777157716239,34.19,77580.7,0.0,0.61258,0.00018,23.98274]
[1777157723288,34.19,77579.98,0.0,0.61245,0.00018,23.98488]
[1777157728669,34.19,77580.31,0.0,0.6125,0.00018,23.98397]
[1777157734365,34.19,77578.73,0.0,0.61223,0.00018,23.98482]
[1777157741414,34.19,77578.63,0.0,0.61221,0.00018,23.98515]
[1777157748809,34.19,77578.49,0.0,0.61219,0.00018,23.98558]
[1777157758879,34.19,77578.25,0.0,0.61214,0.00018,23.9863]
[1777157764580,34.19,77578.08,0.0,0.61211,0.00018,23.98681]
[1777157769610,34.19,77578.02,0.0,0.6121,0.00018,23.98701]
[1777157779019,34.19,77577.9,0.0,0.61207,0.00018,23.98741]
[1777157789089,34.19,77577.88,0.0,0.61207,0.00018,23.98752]
[1777157797807,34.2,77577.93,0.0,0.61209,0.00018,23.98367]
[1777157802842,34.2,77577.85,0.0,0.61207,0.00018,23.98393]
[1777157809230,34.2,77577.71,0.0,0.61204,0.00018,23.98436]
[1777157814485,34.2,77577.66,0.0,0.61203,0.00018,23.98452]
[1777157819611,34.2,77577.85,0.0,0.61207,0.00018,23.984]
[1777157825682,34.2,77577.82,0.0,0.61206,0.00018,23.9841]
[1777157831042,34.2,77577.75,0.0,0.61205,0.00018,23.98433]
[1777157839442,34.2,77577.85,0.0,0.61206,0.00018,23.98408]
[1777157846147,34.2,77577.79,0.0,0.61205,0.00018,23.98428]
[1777157851229,34.2,77577.6,0.0,0.61203,0.00018,23.98109]
[1777157857224,34.2,77577.79,0.0,0.61206,0.00018,23.98056]
[1777157866288,34.2,77577.63,0.0,0.61203,0.00018,23.98104]
[1777157868430,34.2,77577.68,0.0,0.61204,0.00018,23.98091]
[1777157869309,34.2,77577.72,0.0,0.61205,0.00018,23.98079]
[1777157875350,34.19,77577.72,0.0,0.61207,0.00018,23.98032]
[1777157879465,34.19,77577.78,0.0,0.61209,0.00018,23.97999]
[1777157880386,34.18,77577.63,0.0,0.61208,0.00018,23.98019]
[1777157889794,34.17,77576.5,0.0,0.61192,0.00018,23.98275]
[1777157895491,34.16,77574.36,0.0,0.61156,0.00018,23.98845]
[1777157900526,34.15,77576.33,0.0,0.61193,0.00018,23.98239]
[1777157905561,34.15,77575.74,0.0,0.61185,0.00018,23.98371]
[1777157914623,34.13,77575.26,0.0,0.61182,0.00018,23.98065]
[1777157920005,34.13,77574.77,0.0,0.61175,0.00018,23.98168]
[1777157930074,34.11,77574.71,0.0,0.61178,0.00018,23.98111]
[1777157937784,34.1,77573.83,0.0,0.61166,0.00018,23.98307]
[1777157942820,34.09,77572.33,0.0,0.61141,0.00018,23.98704]
[1777157948863,34.09,77569.06,0.0,0.61084,0.00018,23.99603]
[1777157953897,34.08,77569.81,0.0,0.61099,0.00018,23.99357]
[1777157960283,34.07,77570.66,0.0,0.61117,0.00018,23.99071]
[1777157966988,34.06,77571.18,0.0,0.61128,0.00018,23.98886]
[1777157973031,34.06,77570.08,0.0,0.61112,0.00018,23.98789]
[1777157978065,34.05,77570.67,0.0,0.61124,0.00018,23.9859]
[1777157990493,34.04,77571.77,0.0,0.61148,0.00018,23.98205]
[1777157995187,34.03,77565.11,0.0,0.61029,0.00018,24.00092]
[1777157997200,34.03,77566.65,0.0,0.61057,0.00018,23.99652]
[1777157998208,34.03,77571.62,0.0,0.61146,0.00018,23.98233]
[1777158001345,34.04,77572.59,0.0,0.61163,0.00018,23.97966]
[1777158007271,34.04,77575.45,0.0,0.61212,0.00018,23.97175]
[1777158010486,34.05,77575.83,0.0,0.61218,0.00018,23.97079]
[1777158011299,34.05,77575.17,0.0,0.61206,0.00018,23.97285]
[1777158020009,34.05,77574.87,0.0,0.612,0.00018,23.97381]
[1777158020361,34.04,77574.95,0.0,0.61203,0.00018,23.97321]
[1777158027411,34.04,77575.45,0.0,0.61214,0.00018,23.97146]
[1777158028169,34.04,77575.45,0.0,0.61214,0.00018,23.97146]
[1777158028363,34.04,77575.45,0.0,0.61214,0.00018,23.97146]
[1777158028464,34.04,77576.19,0.0,0.61227,0.00018,23.96931]
[1777158030389,34.04,77576.19,0.0,0.61227,0.00018,23.96931]
[1777158037483,34.03,77576.43,0.0,0.61235,0.00018,23.96456]
[1777158042516,34.03,77572.22,0.0,0.6116,0.00018,23.97655]
[1777158043625,34.03,77570.76,0.0,0.61134,0.00018,23.98072]
[1777158044529,34.03,77570.68,0.0,0.61132,0.00018,23.98097]
[1777158046645,34.03,77570.75,0.0,0.61133,0.00018,23.98082]
[1777158048634,34.03,77569.77,0.0,0.61115,0.00018,23.98369]
[1777158049565,34.03,77569.92,0.0,0.61118,0.00018,23.98328]
[1777158054600,34.04,77570.87,0.0,0.61133,0.00018,23.98087]
[1777158059635,34.04,77571.23,0.0,0.61138,0.00018,23.98016]
[1777158065026,34.05,77568.4,0.0,0.61086,0.00018,23.98841]
[1777158065127,34.05,77567.26,0.0,0.61066,0.00018,23.99169]
[1777158066954,34.05,77567.26,0.0,0.61065,0.00018,23.99171]
[1777158072135,34.05,77563.85,0.0,0.61004,0.00018,24.00148]
[1777158073028,34.05,77563.24,0.0,0.60993,0.00018,24.00322]
[1777158073055,34.05,77563.24,0.0,0.60992,0.00018,24.00326]
[1777158078769,34.05,77562.15,0.0,0.60971,0.00018,24.00661]
[1777158083804,34.06,77561.51,0.0,0.60958,0.00018,24.00868]
[1777158088839,34.06,77558.35,0.0,0.609,0.00018,24.01781]
[1777158091792,34.07,77558.34,0.0,0.60899,0.00018,24.01793]
[1777158091891,34.07,77558.34,0.0,0.609,0.00018,24.01422]
[1777158095889,34.07,77562.48,0.0,0.60974,0.00018,24.00273]
[1777158101266,34.08,77561.45,0.0,0.60954,0.00018,24.0059]
[1777158107973,34.08,77560.59,0.0,0.60936,0.00018,24.00867]
[1777158113008,34.09,77560.54,0.0,0.60934,0.00018,24.00906]
[1777158120057,34.1,77561.23,0.0,0.60945,0.00018,24.00744]
[1777158128113,34.1,77563.19,0.0,0.60978,0.00018,24.00228]
[1777158133310,34.11,77563.85,0.0,0.60989,0.00018,24.00061]
[1777158139189,34.11,77564.38,0.0,0.60996,0.00018,23.99945]
[1777158147245,34.12,77564.57,0.0,0.60997,0.00018,23.99931]
[1777158152280,34.12,77563.29,0.0,0.60975,0.00018,23.99931]
[1777158157317,34.12,77562.09,0.0,0.60953,0.00018,24.00269]
[1777158161686,34.12,77558.17,0.0,0.60883,0.00018,24.01369]
[1777158166379,34.12,77554.26,0.0,0.60813,0.00018,24.02458]
[1777158171413,34.12,77550.82,0.0,0.60751,0.00018,24.03411]
[1777158177455,34.13,77553.1,0.0,0.6079,0.00018,24.02804]
[1777158182490,34.13,77555.61,0.0,0.60834,0.00018,24.02126]
[1777158187526,34.14,77555.25,0.0,0.60827,0.00018,24.02244]
[1777158199611,34.14,77552.44,0.0,0.60774,0.00018,24.03061]
[1777158206929,34.15,77551.78,0.0,0.60762,0.00018,24.03252]
[1777158206937,34.15,77551.74,0.0,0.6076,0.00018,24.03275]
[1777158209931,34.15,77551.74,0.0,0.6076,0.00018,24.03284]
[1777158211273,34.15,77551.52,0.0,0.60756,0.00018,24.03348]
[1777158218744,34.16,77548.33,0.0,0.60698,0.00018,24.03873]
[1777158229540,34.16,77548.57,0.0,0.60702,0.00018,24.03815]
[1777158242526,34.16,77548.78,0.0,0.60704,0.00018,24.03784]
[1777158250971,34.17,77548.32,0.0,0.60693,0.00018,24.03962]
[1777158252370,34.17,77548.32,0.0,0.60693,0.00018,24.03962]
[1777158252440,34.17,77548.32,0.0,0.60693,0.00018,24.03962]
[1777158252471,34.18,77543.23,0.0,0.60601,0.00018,24.05354]
[1777158253408,34.18,77543.23,0.0,0.60601,0.00018,24.05354]
[1777158253433,34.18,77542.53,0.0,0.60588,0.00018,24.05547]
[1777158258639,34.18,77542.07,0.0,0.6058,0.00018,24.05678]
[1777158260069,34.18,77540.48,0.0,0.60551,0.00018,24.06114]
[1777158260078,34.18,77549.03,0.0,0.60705,0.00018,24.03787]
[1777158261669,34.18,77549.03,0.0,0.60705,0.00018,24.03787]
[1777158261770,34.18,77549.01,0.0,0.60704,0.00018,24.03799]
[1777158268673,34.18,77550.7,0.0,0.60734,0.00018,24.03348]
[1777158271114,34.19,77555.94,0.0,0.60828,0.00018,24.01541]
[1777158272204,34.19,77555.94,0.0,0.60828,0.00018,24.01541]
[1777158274135,34.19,77562.38,0.0,0.60943,0.00018,23.99754]
[1777158277157,34.19,77568.85,0.0,0.61059,0.00018,23.97935]
[1777158278850,34.19,77568.85,0.0,0.61059,0.00018,23.97935]
[1777158278978,34.19,77571.2,0.0,0.61101,0.00018,23.97267]
[1777158279460,34.19,77571.2,0.0,0.61101,0.00018,23.97267]
[1777158279490,34.19,77571.2,0.0,0.61101,0.00018,23.97267]
[1777158279529,34.19,77575.67,0.0,0.61181,0.00018,23.95987]
[1777158280959,34.19,77575.67,0.0,0.61181,0.00018,23.95988]
[1777158281801,34.19,77575.67,0.0,0.61181,0.00018,23.95988]
[1777158281844,34.19,77585.66,0.0,0.6136,0.00018,23.9308]
[1777158284250,34.19,77586.68,0.0,0.61379,0.00018,23.92776]
[1777158284331,34.19,77586.13,0.0,0.61369,0.00018,23.92932]
[1777158292602,34.18,77583.72,0.0,0.61329,0.00018,23.93589]
[1777158298307,34.17,77582.03,0.0,0.613,0.00018,23.94056]
[1777158303343,34.17,77580.43,0.0,0.61273,0.00018,23.94497]
[1777158305660,34.17,77580.13,0.0,0.61268,0.00018,23.94579]
[1777158307655,34.17,77581.64,0.0,0.61295,0.00018,23.94132]
[1777158312742,34.16,77577.82,0.0,0.61228,0.00018,23.95209]
[1777158322812,34.15,77576.13,0.0,0.612,0.00018,23.95656]
[1777158330533,34.15,77575.79,0.0,0.61196,0.00018,23.95728]
[1777158340601,34.14,77575.48,0.0,0.61194,0.00018,23.95403]
[1777158340923,34.14,77575.48,0.0,0.61194,0.00018,23.95403]
[1777158341609,34.14,77574.87,0.0,0.61183,0.00018,23.95576]
[1777158347650,34.14,77574.76,0.0,0.61182,0.00018,23.95588]
[1777158352688,34.13,77572.77,0.0,0.61147,0.00018,23.96144]
[1777158357724,34.13,77574.47,0.0,0.61179,0.00018,23.95637]
[1777158363767,34.13,77575.45,0.0,0.61197,0.00018,23.95335]
[1777158369809,34.12,77576.29,0.0,0.61214,0.00018,23.95073]
[1777158378871,34.12,77577.03,0.0,0.61229,0.00018,23.94829]
[1777158381751,34.11,77578.53,0.0,0.61256,0.00018,23.94388]
[1777158381893,34.11,77578.5,0.0,0.61256,0.00018,23.94393]
[1777158384954,34.11,77578.37,0.0,0.61254,0.00018,23.94425]
[1777158385921,34.11,77578.75,0.0,0.61261,0.00018,23.94308]
[1777158390956,34.11,77579.22,0.0,0.6127,0.00018,23.94156]
[1777158395992,34.11,77578.39,0.0,0.61257,0.00018,23.94006]
[1777158401026,34.1,77577.72,0.0,0.61246,0.00018,23.94186]
[1777158404399,34.1,77580.13,0.0,0.6129,0.00018,23.9348]
[1777158404501,34.1,77584.36,0.0,0.61366,0.00018,23.92241]
[1777158410090,34.1,77588.33,0.0,0.61438,0.00018,23.91061]
[1777158415124,34.1,77590.11,0.0,0.6147,0.00018,23.90529]
[1777158420160,34.1,77589.47,0.0,0.61459,0.00018,23.90711]
[1777158425195,34.1,77588.51,0.0,0.61442,0.00018,23.90986]
[1777158431236,34.09,77587.84,0.0,0.61431,0.00018,23.91175]
[1777158436271,34.09,77585.5,0.0,0.61389,0.00018,23.91856]
[1777158441308,34.09,77584.31,0.0,0.61368,0.00018,23.92197]
[1777158446342,34.09,77582.55,0.0,0.61337,0.00018,23.92705]
[1777158451376,34.09,77582.08,0.0,0.61331,0.00018,23.92457]
[1777158458426,34.08,77581.56,0.0,0.61322,0.00018,23.92597]
[1777158463795,34.08,77579.04,0.0,0.61277,0.00018,23.93321]
[1777158469504,34.08,77578.1,0.0,0.61261,0.00018,23.93585]
[1777158477559,34.08,77577.73,0.0,0.61255,0.00018,23.93677]
[1777158483936,34.08,77576.93,0.0,0.61241,0.00018,23.93895]
[1777158489643,34.07,77578.7,0.0,0.61274,0.00018,23.93371]
[1777158494678,34.07,77578.53,0.0,0.61271,0.00018,23.93411]
[1777158499713,34.07,77578.36,0.0,0.61269,0.00018,23.93451]
[1777158504750,34.07,77579.56,0.0,0.61291,0.00018,23.93089]
[1777158507074,34.07,77579.56,0.0,0.61291,0.00018,23.93089]
[1777158507770,34.07,77579.74,0.0,0.61295,0.00018,23.93031]
[1777158510979,34.07,77586.76,0.0,0.61421,0.00018,23.90967]
[1777158514479,34.07,77587.89,0.0,0.61443,0.00018,23.90254]
[1777158520860,34.06,77587.71,0.0,0.6144,0.00018,23.90302]
[1777158525896,34.06,77587.89,0.0,0.61443,0.00018,23.90244]
[1777158528917,34.06,77592.05,0.0,0.61518,0.00018,23.89008]
[1777158529602,34.06,77592.05,0.0,0.61518,0.00018,23.89008]
[1777158529924,34.06,77595.91,0.0,0.61587,0.00018,23.87855]
[1777158534959,34.06,77597.42,0.0,0.61614,0.00018,23.87406]
[1777158539994,34.06,77600.39,0.0,0.61667,0.00018,23.86518]
[1777158545031,34.07,77603.57,0.0,0.61724,0.00018,23.85564]
[1777158550065,34.07,77606.76,0.0,0.6178,0.00018,23.84604]
[1777158557115,34.07,77608.7,0.0,0.61814,0.00018,23.8403]
[1777158562147,34.07,77609.29,0.0,0.61824,0.00018,23.83863]
[1777158565267,34.07,77610.12,0.0,0.61839,0.00018,23.83615]
[1777158565272,34.08,77612.81,0.0,0.61886,0.00018,23.82792]
[1777158567086,34.08,77603.86,0.0,0.61726,0.00018,23.85533]
[1777158568190,34.08,77596.61,0.0,0.61596,0.00018,23.8772]
[1777158573224,34.08,77599.8,0.0,0.61654,0.00018,23.86387]
[1777158578260,34.08,77601.14,0.0,0.61678,0.00018,23.85988]
[1777158583294,34.08,77602.15,0.0,0.61696,0.00018,23.85689]
[1777158588338,34.08,77595.85,0.0,0.61583,0.00018,23.87592]
[1777158590344,34.08,77588.93,0.0,0.61458,0.00018,23.89653]
[1777158596386,34.08,77590.53,0.0,0.61487,0.00018,23.89173]
[1777158601421,34.08,77589.52,0.0,0.6147,0.00018,23.89468]
[1777158604782,34.08,77595.27,0.0,0.61573,0.00018,23.87753]
[1777158610484,34.08,77597.79,0.0,0.61618,0.00018,23.86996]
[1777158615519,34.08,77599.45,0.0,0.61648,0.00018,23.86497]
[1777158620553,34.08,77599.73,0.0,0.61653,0.00018,23.86414]
[1777158625593,34.08,77596.41,0.0,0.61593,0.00018,23.87414]
[1777158631632,34.08,77597.12,0.0,0.61607,0.00018,23.86824]
[1777158636667,34.08,77597.17,0.0,0.61608,0.00018,23.86812]
[1777158641721,34.08,77596.83,0.0,0.61602,0.00018,23.86915]
[1777158646755,34.08,77595.79,0.0,0.61583,0.00018,23.87228]
[1777158651790,34.08,77593.33,0.0,0.61539,0.00018,23.87962]
[1777158665202,34.08,77592.1,0.0,0.61518,0.00018,23.88316]
[1777158672936,34.08,77592.1,0.0,0.61518,0.00018,23.88305]
[1777158679989,34.07,77591.63,0.0,0.61511,0.00018,23.88434]
[1777158685023,34.07,77591.21,0.0,0.61504,0.00018,23.88549]
[1777158696097,34.07,77591.24,0.0,0.61506,0.00018,23.88148]
[1777158705482,34.07,77590.81,0.0,0.61499,0.00018,23.88267]
[1777158713219,34.07,77590.54,0.0,0.61495,0.00018,23.8834]
[1777158718253,34.07,77590.91,0.0,0.61501,0.00018,23.88227]
[1777158722282,34.07,77595.01,0.0,0.61575,0.00018,23.87003]
[1777158729330,34.07,77597.97,0.0,0.61628,0.00018,23.86118]
[1777158734366,34.07,77597.02,0.0,0.61611,0.00018,23.86406]
[1777158739405,34.07,77596.92,0.0,0.61609,0.00018,23.86438]
[1777158745773,34.07,77597.01,0.0,0.61611,0.00018,23.86412]
[1777158751486,34.07,77597.03,0.0,0.61612,0.00018,23.8603]
[1777158756519,34.07,77597.53,0.0,0.61621,0.00018,23.85879]
[1777158762561,34.07,77597.53,0.0,0.61622,0.00018,23.85876]
[1777158769610,34.07,77597.87,0.0,0.61628,0.00018,23.8577]
[1777158774645,34.07,77599.73,0.0,0.61661,0.00018,23.85207]
[1777158780689,34.06,77602.27,0.0,0.61707,0.00018,23.84438]
[1777158786055,34.06,77605.1,0.0,0.61758,0.00018,23.83578]
[1777158791765,34.06,77606.27,0.0,0.61779,0.00018,23.83222]
[1777158796802,34.06,77603.65,0.0,0.61732,0.00018,23.84018]
[1777158801839,34.06,77603.11,0.0,0.61722,0.00018,23.84179]
[1777158806870,34.06,77602.97,0.0,0.6172,0.00018,23.84216]
[1777158816265,34.06,77603.08,0.0,0.61724,0.00018,23.83794]
[1777158821975,34.06,77602.98,0.0,0.61723,0.00018,23.83818]
[1777158827010,34.06,77603.02,0.0,0.61724,0.00018,23.83798]
[1777158836408,34.06,77602.04,0.0,0.61707,0.00018,23.84079]
[1777158846574,34.06,77602.04,0.0,0.61707,0.00018,23.84076]
[1777158847151,34.05,77602.29,0.0,0.61713,0.00018,23.83985]
[1777158849228,34.05,77602.29,0.0,0.61713,0.00018,23.83985]
[1777158849326,34.05,77602.13,0.0,0.6171,0.00018,23.84029]
[1777158856548,34.05,77602.31,0.0,0.61714,0.00018,23.83962]
[1777158864267,34.05,77602.31,0.0,0.61715,0.00018,23.83948]
[1777158869305,34.05,77602.48,0.0,0.61718,0.00018,23.83888]
[1777158876688,34.04,77602.59,0.0,0.61722,0.00018,23.83464]
[1777158882396,34.04,77602.73,0.0,0.61725,0.00018,23.83411]
[1777158887431,34.04,77603.7,0.0,0.61743,0.00018,23.83108]
[1777158895488,34.04,77603.54,0.0,0.61741,0.00018,23.83144]
[1777158903545,34.04,77603.47,0.0,0.6174,0.00018,23.83153]
[1777158908579,34.03,77603.49,0.0,0.61741,0.00018,23.83139]
[1777158915631,34.03,77603.38,0.0,0.6174,0.00018,23.83161]
[1777158922678,34.03,77603.21,0.0,0.61737,0.00018,23.83202]
[1777158937121,34.03,77603.21,0.0,0.6174,0.00018,23.82802]
[1777158941502,34.03,77603.21,0.0,0.6174,0.00018,23.82797]
[1777158943496,34.03,77602.32,0.0,0.61724,0.00018,23.83065]
[1777158942819,34.03,77595.23,0.0,0.61597,0.00018,23.85205]
[1777158948860,34.02,77594.23,0.0,0.6158,0.00018,23.85489]
[1777158953895,34.02,77593.82,0.0,0.61573,0.00018,23.85601]
[1777158959940,34.02,77593.94,0.0,0.61576,0.00018,23.85554]
[1777158964975,34.02,77595.98,0.0,0.61613,0.00018,23.84934]
[1777158970012,34.02,77597.69,0.0,0.61644,0.00018,23.84413]
[1777158971018,34.02,77607.11,0.0,0.61813,0.00018,23.81549]
[1777158972024,34.02,77607.75,0.0,0.61825,0.00018,23.81354]
[1777158977409,34.02,77603.65,0.0,0.61751,0.00018,23.82611]
[1777158986122,34.02,77601.81,0.0,0.61718,0.00018,23.83173]
[1777158987480,34.02,77597.8,0.0,0.61646,0.00018,23.84387]
[1777158990152,34.02,77590.88,0.0,0.61521,0.00018,23.86463]
[1777158995187,34.02,77588.55,0.0,0.61481,0.00018,23.86771]
[1777158997549,34.01,77584.6,0.0,0.6141,0.00018,23.87937]
[1777159003243,34.01,77581.61,0.0,0.61357,0.00018,23.88808]
[1777159011299,34.01,77580.06,0.0,0.6133,0.00018,23.89244]
[1777159018347,34.01,77580.87,0.0,0.61346,0.00018,23.8899]
[1777159024395,34.0,77580.32,0.0,0.61336,0.00018,23.8914]
[1777159037483,34.0,77579.85,0.0,0.61329,0.00018,23.89261]
[1777159047553,34.0,77578.03,0.0,0.61297,0.00018,23.89783]
[1777159057974,34.0,77576.31,0.0,0.61268,0.00018,23.89901]
[1777159063669,34.0,77574.38,0.0,0.61233,0.00018,23.90459]
[1777159068497,34.0,77574.63,0.0,0.61238,0.00018,23.90383]
[1777159068598,34.0,77573.08,0.0,0.6121,0.00018,23.90832]
[1777159070717,34.0,77568.18,0.0,0.61121,0.00018,23.92245]
[1777159077196,33.99,77568.25,0.0,0.61123,0.00018,23.9222]
[1777159082802,33.99,77569.2,0.0,0.61141,0.00018,23.91922]
[1777159088186,33.99,77570.09,0.0,0.61158,0.00018,23.91654]
[1777159093878,33.98,77570.09,0.0,0.61159,0.00018,23.91639]
[1777159098914,33.98,77570.42,0.0,0.61166,0.00018,23.91531]
[1777159104961,33.98,77570.97,0.0,0.61176,0.00018,23.91357]
[1777159111003,33.98,77571.16,0.0,0.61182,0.00018,23.90909]
[1777159116041,33.97,77571.05,0.0,0.61181,0.00018,23.90928]
[1777159121075,33.97,77571.44,0.0,0.61189,0.00018,23.90803]
[1777159126110,33.97,77572.04,0.0,0.612,0.00018,23.90616]
[1777159131145,33.97,77572.05,0.0,0.61201,0.00018,23.90601]
[1777159138536,33.96,77572.74,0.0,0.61215,0.00018,23.90383]
[1777159146262,33.96,77573.09,0.0,0.61222,0.00018,23.90265]
[1777159158676,33.95,77572.84,0.0,0.61219,0.00018,23.90309]
[1777159162050,33.95,77573.1,0.0,0.61224,0.00018,23.90231]
[1777159162458,33.95,77582.36,0.0,0.61391,0.00018,23.87511]
[1777159162915,33.95,77582.36,0.0,0.61391,0.00018,23.87511]
[1777159164389,33.95,77591.23,0.0,0.61552,0.00018,23.84868]
[1777159165293,33.95,77591.23,0.0,0.61552,0.00018,23.84868]
[1777159171439,33.95,77590.33,0.0,0.61536,0.00018,23.84766]
[1777159178487,33.95,77589.42,0.0,0.6152,0.00018,23.85043]
[1777159181508,33.95,77597.0,0.0,0.61656,0.00018,23.82767]
[1777159186544,33.96,77595.67,0.0,0.61632,0.00018,23.83177]
[1777159192586,33.96,77594.81,0.0,0.61616,0.00018,23.83444]
[1777159197620,33.96,77594.57,0.0,0.61611,0.00018,23.83523]
[1777159202661,33.96,77600.15,0.0,0.61711,0.00018,23.81843]
[1777159204676,33.96,77595.71,0.0,0.61631,0.00018,23.83193]
[1777159209710,33.96,77591.4,0.0,0.61553,0.00018,23.84499]
[1777159214746,33.96,77590.31,0.0,0.61533,0.00018,23.84832]
[1777159217767,33.96,77584.85,0.0,0.61434,0.00018,23.86463]
[1777159223809,33.97,77582.74,0.0,0.61396,0.00018,23.8709]
[1777159229177,33.97,77582.34,0.0,0.61388,0.00018,23.8721]
[1777159239247,33.97,77581.01,0.0,0.61366,0.00018,23.8723]
[1777159244956,33.97,77577.82,0.0,0.61308,0.00018,23.88171]
[1777159252006,33.97,77576.41,0.0,0.61282,0.00018,23.88588]
[1777159259388,33.97,77576.09,0.0,0.61276,0.00018,23.88686]
[1777159269463,33.97,77577.04,0.0,0.61293,0.00018,23.88416]
[1777159279533,33.97,77578.04,0.0,0.6131,0.00018,23.88134]
[1777159289603,33.97,77578.81,0.0,0.61324,0.00018,23.8792]
[1777159299674,33.98,77579.22,0.0,0.61332,0.00018,23.87434]
[1777159305376,33.98,77579.44,0.0,0.61335,0.00018,23.87376]
[1777159315443,33.98,77579.41,0.0,0.61334,0.00018,23.87397]
[1777159325518,33.98,77579.73,0.0,0.61339,0.00018,23.87316]
[1777159334581,33.99,77580.01,0.0,0.61344,0.00018,23.87246]
[1777159339617,33.99,77580.15,0.0,0.61346,0.00018,23.87213]
[1777159350694,33.99,77580.26,0.0,0.61347,0.00018,23.87194]
[1777159352708,33.99,77574.82,0.0,0.6125,0.00018,23.88411]
[1777159358749,33.99,77573.38,0.0,0.61224,0.00018,23.88831]
[1777159368817,33.99,77574.74,0.0,0.61248,0.00018,23.88435]
[1777159374329,33.99,77576.39,0.0,0.61278,0.00018,23.87954]
[1777159380001,33.99,77576.39,0.0,0.61279,0.00018,23.8795]
[1777159386388,33.99,77577.57,0.0,0.613,0.00018,23.87603]
[1777159397024,33.99,77578.55,0.0,0.61318,0.00018,23.87305]
[1777159403680,33.99,77579.12,0.0,0.61329,0.00018,23.8713]
[1777159410523,33.98,77579.53,0.0,0.61337,0.00018,23.86994]
[1777159417173,33.98,77579.53,0.0,0.6134,0.00018,23.86599]
[1777159429259,33.97,77580.26,0.0,0.61354,0.00018,23.86356]
[1777159434297,33.97,77578.17,0.0,0.61317,0.00018,23.86956]
[1777159439331,33.97,77576.51,0.0,0.61288,0.00018,23.87426]
[1777159446121,33.97,77576.11,0.0,0.61282,0.00018,23.87529]
[1777159446382,33.96,77576.0,0.0,0.6128,0.00018,23.87551]
[1777159451415,33.96,77574.02,0.0,0.61246,0.00018,23.8811]
[1777159457457,33.96,77574.0,0.0,0.61247,0.00018,23.88094]
[1777159465513,33.95,77572.41,0.0,0.61219,0.00018,23.88529]
[1777159470945,33.95,77572.9,0.0,0.61229,0.00018,23.88367]
[1777159477598,33.94,77573.72,0.0,0.61247,0.00018,23.87733]
[1777159479652,33.94,77573.72,0.0,0.61247,0.00018,23.87733]
[1777159479951,33.94,77576.06,0.0,0.61289,0.00018,23.87042]
[1777159481016,33.94,77584.2,0.0,0.61437,0.00018,23.8464]
[1777159481899,33.94,77589.87,0.0,0.61539,0.00018,23.82948]
[1777159483114,33.94,77589.87,0.0,0.61539,0.00018,23.82948]
[1777159484647,33.94,77600.41,0.0,0.61729,0.00018,23.79764]
[1777159485654,33.94,77601.69,0.0,0.61752,0.00018,23.79376]
[1777159491088,33.95,77600.6,0.0,0.61732,0.00018,23.79726]
[1777159496731,33.95,77597.64,0.0,0.61678,0.00018,23.80639]
[1777159500779,33.95,77590.12,0.0,0.61541,0.00018,23.82915]
[1777159502776,33.95,77583.53,0.0,0.61422,0.00018,23.84881]
[1777159503782,33.95,77579.08,0.0,0.61342,0.00018,23.86195]
[1777159508818,33.95,77580.42,0.0,0.61366,0.00018,23.85796]
[1777159513853,33.95,77578.82,0.0,0.61338,0.00018,23.86264]
[1777159519895,33.95,77577.79,0.0,0.61319,0.00018,23.86562]
[1777159524930,33.95,77577.68,0.0,0.61317,0.00018,23.8659]
[1777159529965,33.95,77577.51,0.0,0.61315,0.00018,23.86637]
[1777159536011,33.94,77577.34,0.0,0.61313,0.00018,23.86304]
[1777159541043,33.94,77577.31,0.0,0.61313,0.00018,23.86309]
[1777159546078,33.94,77577.2,0.0,0.61311,0.00018,23.86338]
[1777159551112,33.94,77577.86,0.0,0.61323,0.00018,23.8614]
[1777159561577,33.94,77578.61,0.0,0.61337,0.00018,23.85914]
[1777159567226,33.94,77579.4,0.0,0.61352,0.00018,23.85678]
[1777159572263,33.94,77579.14,0.0,0.61347,0.00018,23.85752]
[1777159577296,33.94,77577.16,0.0,0.61311,0.00018,23.86333]
[1777159582333,33.94,77577.52,0.0,0.61318,0.00018,23.86226]
[1777159591788,33.94,77578.36,0.0,0.61335,0.00018,23.85599]
[1777159597437,33.94,77579.01,0.0,0.61346,0.00018,23.85408]
[1777159602471,33.94,77579.2,0.0,0.6135,0.00018,23.85352]
[1777159607506,33.94,77579.56,0.0,0.61356,0.00018,23.85247]
[1777159612542,33.94,77580.03,0.0,0.61365,0.00018,23.8511]
[1777159621998,33.94,77582.24,0.0,0.61404,0.00018,23.84466]
[1777159630670,33.94,77582.24,0.0,0.61404,0.00018,23.84475]
[1777159637718,33.95,77581.97,0.0,0.61398,0.00018,23.84564]
[1777159644767,33.95,77580.92,0.0,0.61379,0.00018,23.84883]
[1777159650811,33.95,77581.0,0.0,0.6138,0.00018,23.84867]
[1777159659889,33.95,77581.06,0.0,0.61382,0.00018,23.84485]
[1777159664590,33.95,77580.85,0.0,0.61378,0.00018,23.84551]
[1777159664690,33.95,77580.85,0.0,0.61377,0.00018,23.84554]
[1777159671210,33.95,77581.02,0.0,0.6138,0.00018,23.84512]
[1777159671300,33.95,77581.16,0.0,0.61382,0.00018,23.84474]
[1777159679021,33.96,77580.98,0.0,0.61378,0.00018,23.84539]
[1777159685072,33.96,77581.14,0.0,0.61381,0.00018,23.84501]
[1777159691115,33.96,77581.16,0.0,0.61381,0.00018,23.84505]
[1777159700178,33.96,77581.42,0.0,0.61385,0.00018,23.84442]
[1777159705212,33.96,77580.62,0.0,0.6137,0.00018,23.84686]
[1777159710248,33.97,77581.02,0.0,0.61377,0.00018,23.84575]
[1777159715283,33.97,77581.77,0.0,0.61391,0.00018,23.83984]
[1777159722332,33.97,77581.31,0.0,0.61382,0.00018,23.84132]
[1777159728374,33.97,77580.91,0.0,0.61374,0.00018,23.84261]
[1777159733408,33.97,77580.95,0.0,0.61375,0.00018,23.84257]
[1777159740457,33.98,77582.38,0.0,0.614,0.00018,23.83847]
[1777159750528,33.98,77582.3,0.0,0.61397,0.00018,23.83885]
[1777159755550,33.98,77584.23,0.0,0.61432,0.00018,23.83319]
[1777159762994,33.98,77583.66,0.0,0.61421,0.00018,23.83501]
[1777159768654,33.98,77584.0,0.0,0.61427,0.00018,23.8341]
[1777159773974,33.98,77584.76,0.0,0.61441,0.00018,23.82816]
[1777159779734,33.99,77583.24,0.0,0.61413,0.00018,23.83279]
[1777159785776,33.99,77583.71,0.0,0.61421,0.00018,23.83152]
[1777159793204,33.99,77583.48,0.0,0.61416,0.00018,23.83237]
[1777159799884,34.0,77583.48,0.0,0.61415,0.00018,23.83249]
[1777159806933,34.0,77583.38,0.0,0.61413,0.00018,23.83292]
[1777159811969,34.0,77583.33,0.0,0.61411,0.00018,23.83316]
[1777159817004,34.0,77583.2,0.0,0.61408,0.00018,23.83364]
[1777159822038,34.0,77582.88,0.0,0.61402,0.00018,23.83468]
[1777159828080,34.0,77582.34,0.0,0.61392,0.00018,23.83637]
[1777159834123,34.01,77582.13,0.0,0.61389,0.00018,23.83333]
[1777159839159,34.01,77581.87,0.0,0.61384,0.00018,23.83417]
[1777159844203,34.01,77581.54,0.0,0.61377,0.00018,23.83523]
[1777159853624,34.01,77582.08,0.0,0.61386,0.00018,23.83379]
[1777159859312,34.01,77581.86,0.0,0.61382,0.00018,23.83454]
[1777159862332,34.02,77588.56,0.0,0.61502,0.00018,23.81474]
[1777159867368,34.02,77590.29,0.0,0.61533,0.00018,23.8097]
[1777159872403,34.02,77591.14,0.0,0.61548,0.00018,23.80728]
[1777159877437,34.02,77591.99,0.0,0.61562,0.00018,23.80484]
[1777159883834,34.02,77591.28,0.0,0.61549,0.00018,23.80707]
[1777159891536,34.03,77592.78,0.0,0.61577,0.00018,23.79889]
[1777159896571,34.03,77593.77,0.0,0.61594,0.00018,23.79598]
[1777159903974,34.03,77593.93,0.0,0.61597,0.00018,23.79558]
[1777159909663,34.03,77595.67,0.0,0.61628,0.00018,23.79042]
[1777159914698,34.03,77596.15,0.0,0.61636,0.00018,23.78904]
[1777159919732,34.03,77596.37,0.0,0.6164,0.00018,23.78845]
[1777159926782,34.03,77596.44,0.0,0.6164,0.00018,23.78834]
[1777159931816,34.04,77596.91,0.0,0.61648,0.00018,23.78699]
[1777159937241,34.04,77597.31,0.0,0.61655,0.00018,23.78584]
[1777159940013,34.04,77598.23,0.0,0.61672,0.00018,23.78311]
[1777159940115,34.04,77600.0,0.0,0.61703,0.00018,23.77777]
[1777159946921,34.04,77601.67,0.0,0.61733,0.00018,23.77284]
[1777159954329,34.04,77602.05,0.0,0.6174,0.00018,23.76804]
[1777159960013,34.04,77603.83,0.0,0.61772,0.00018,23.76272]
[1777159965048,34.05,77605.61,0.0,0.61803,0.00018,23.75737]
[1777159970083,34.05,77605.7,0.0,0.61804,0.00018,23.75719]
[1777159975117,34.05,77606.64,0.0,0.61821,0.00018,23.75442]
[1777159982167,34.05,77607.58,0.0,0.61837,0.00018,23.75171]
[1777159987205,34.05,77608.76,0.0,0.61857,0.00018,23.74822]
[1777159994611,34.06,77609.55,0.0,0.6187,0.00018,23.74602]
[1777160001300,34.06,77609.55,0.0,0.61869,0.00018,23.74621]
[1777160009359,34.07,77610.69,0.0,0.61888,0.00018,23.74296]
[1777160014749,34.07,77612.07,0.0,0.61914,0.00018,23.73508]
[1777160024819,34.08,77612.34,0.0,0.61917,0.00018,23.7346]
[1777160032522,34.08,77612.83,0.0,0.61924,0.00018,23.73337]
[1777160038565,34.08,77612.91,0.0,0.61924,0.00018,23.73333]
[1777160043599,34.09,77612.32,0.0,0.61913,0.00018,23.73532]
[1777160053699,34.09,77612.48,0.0,0.61914,0.00018,23.73517]
[1777160058738,34.1,77610.51,0.0,0.61878,0.00018,23.74141]
[1777160065429,34.1,77609.98,0.0,0.61868,0.00018,23.74313]
[1777160065530,34.1,77609.7,0.0,0.61862,0.00018,23.74412]
[1777160066795,34.1,77605.14,0.0,0.6178,0.00018,23.75809]
[1777160067973,34.1,77594.43,0.0,0.61587,0.00018,23.79046]
[1777160068808,34.1,77594.43,0.0,0.61587,0.00018,23.79047]
[1777160073842,34.1,77592.01,0.0,0.61545,0.00018,23.79393]
[1777160079884,34.1,77589.83,0.0,0.61506,0.00018,23.80043]
[1777160085243,34.1,77587.16,0.0,0.61458,0.00018,23.80836]
[1777160090963,34.1,77584.37,0.0,0.61407,0.00018,23.8166]
[1777160094462,34.1,77584.18,0.0,0.61404,0.00018,23.81715]
[1777160094555,34.1,77583.11,0.0,0.61385,0.00018,23.82029]
[1777160095156,34.1,77583.11,0.0,0.61385,0.00018,23.82029]
[1777160095165,34.1,77583.11,0.0,0.61385,0.00018,23.82029]
[1777160095381,34.1,77583.11,0.0,0.61385,0.00018,23.82029]
[1777160095397,34.1,77600.85,0.0,0.61704,0.00018,23.76738]
[1777160096348,34.1,77600.85,0.0,0.61704,0.00018,23.76738]
[1777160096401,34.1,77619.6,0.0,0.6204,0.00018,23.70983]
[1777160097565,34.1,77619.6,0.0,0.6204,0.00018,23.70983]
[1777160097588,34.1,77619.96,0.0,0.62047,0.00018,23.70876]
[1777160098379,34.1,77619.96,0.0,0.62047,0.00018,23.70876]
[1777160098574,34.1,77619.96,0.0,0.62047,0.00018,23.70876]
[1777160098617,34.1,77619.26,0.0,0.62034,0.00018,23.711]
[1777160104056,34.11,77615.27,0.0,0.61961,0.00018,23.72364]
[1777160108684,34.11,77614.35,0.0,0.61944,0.00018,23.72662]
[1777160108708,34.11,77614.51,0.0,0.61946,0.00018,23.72621]
[1777160114126,34.12,77614.07,0.0,0.61937,0.00018,23.7278]
[1777160117873,34.12,77614.01,0.0,0.61935,0.00018,23.72812]
[1777160118154,34.12,77614.07,0.0,0.61936,0.00018,23.72798]
[1777160123188,34.12,77613.9,0.0,0.61932,0.00018,23.72875]
[1777160123968,34.12,77613.9,0.0,0.61932,0.00018,23.72875]
[1777160124196,34.12,77615.81,0.0,0.61966,0.00018,23.7229]
[1777160131248,34.13,77615.34,0.0,0.61957,0.00018,23.72093]
[1777160132158,34.13,77615.34,0.0,0.61957,0.00018,23.72093]
[1777160132259,34.13,77614.66,0.0,0.61944,0.00018,23.7231]
[1777160141315,34.14,77614.38,0.0,0.61936,0.00018,23.72459]
[1777160147526,34.15,77613.74,0.0,0.61923,0.00018,23.72691]
[1777160147627,34.15,77613.6,0.0,0.61919,0.00018,23.72747]
[1777160153399,34.16,77613.24,0.0,0.61911,0.00018,23.72891]
[1777160162462,34.17,77613.04,0.0,0.61904,0.00018,23.73012]
[1777160171525,34.17,77612.2,0.0,0.61887,0.00018,23.73319]
[1777160181594,34.18,77611.79,0.0,0.61877,0.00018,23.73493]
[1777160186630,34.19,77611.85,0.0,0.61877,0.00018,23.73498]
[1777160192672,34.19,77612.35,0.0,0.61886,0.00018,23.72991]
[1777160197710,34.2,77612.37,0.0,0.61885,0.00018,23.73008]
[1777160202741,34.2,77612.27,0.0,0.61882,0.00018,23.73062]
[1777160207782,34.2,77612.26,0.0,0.61881,0.00018,23.73088]
[1777160209257,34.2,77612.26,0.0,0.61881,0.00018,23.73088]
[1777160209259,34.2,77612.26,0.0,0.61881,0.00018,23.73088]
[1777160209797,34.2,77612.18,0.0,0.61879,0.00018,23.73121]
[1777160213419,34.21,77612.52,0.0,0.61884,0.00018,23.73025]
[1777160213824,34.21,77612.51,0.0,0.61884,0.00018,23.73037]
[1777160218860,34.21,77613.04,0.0,0.61892,0.00018,23.72896]
[1777160223895,34.22,77612.82,0.0,0.61887,0.00018,23.72985]
[1777160228929,34.22,77614.02,0.0,0.61907,0.00018,23.72641]
[1777160233964,34.22,77613.51,0.0,0.61897,0.00018,23.72822]
[1777160242022,34.23,77613.36,0.0,0.61892,0.00018,23.72908]
[1777160248064,34.24,77612.58,0.0,0.61876,0.00018,23.73177]
[1777160253098,34.24,77612.45,0.0,0.61874,0.00018,23.72862]
[1777160259140,34.25,77612.46,0.0,0.61873,0.00018,23.72888]
[1777160266507,34.25,77612.29,0.0,0.61868,0.00018,23.72975]
[1777160272231,34.26,77612.28,0.0,0.61866,0.00018,23.73007]
[1777160280288,34.26,77612.32,0.0,0.61865,0.00018,23.73034]
[1777160285322,34.27,77613.35,0.0,0.61882,0.00018,23.72743]
[1777160290358,34.27,77614.13,0.0,0.61895,0.00018,23.72531]
[1777160296718,34.28,77614.37,0.0,0.61897,0.00018,23.72494]
[1777160304453,34.28,77614.37,0.0,0.61895,0.00018,23.72531]
[1777160309490,34.29,77615.56,0.0,0.61915,0.00018,23.7219]
[1777160315533,34.29,77616.73,0.0,0.61936,0.00018,23.71475]
[1777160321574,34.3,77617.9,0.0,0.61956,0.00018,23.71142]
[1777160326929,34.3,77618.92,0.0,0.61972,0.00018,23.70861]
[1777160328624,34.3,77625.57,0.0,0.6209,0.00018,23.68809]
[1777160329631,34.31,77629.4,0.0,0.62158,0.00018,23.67624]
[1777160334666,34.31,77631.67,0.0,0.62197,0.00018,23.66938]
[1777160339701,34.31,77632.3,0.0,0.62207,0.00018,23.66764]
[1777160344738,34.32,77632.03,0.0,0.62201,0.00018,23.6687]
[1777160349773,34.32,77632.71,0.0,0.62212,0.00018,23.66677]
[1777160354809,34.32,77631.18,0.0,0.62184,0.00018,23.67178]
[1777160359843,34.33,77630.63,0.0,0.62173,0.00018,23.67372]
[1777160364879,34.33,77631.5,0.0,0.62187,0.00018,23.6712]
[1777160370924,34.33,77631.89,0.0,0.62193,0.00018,23.67021]
[1777160374952,34.34,77628.28,0.0,0.6213,0.00018,23.67782]
[1777160379986,34.34,77630.44,0.0,0.62167,0.00018,23.67124]
[1777160388029,34.34,77629.86,0.0,0.62157,0.00018,23.67315]
[1777160388130,34.34,77623.22,0.0,0.62038,0.00018,23.69395]
[1777160394088,34.35,77620.64,0.0,0.6199,0.00018,23.70212]
[1777160401511,34.35,77620.49,0.0,0.61987,0.00018,23.70272]
[1777160401514,34.35,77620.49,0.0,0.61987,0.00018,23.70272]
[1777160401613,34.35,77620.43,0.0,0.61985,0.00018,23.70302]
[1777160403151,34.35,77624.54,0.0,0.62058,0.00018,23.69041]
[1777160408185,34.36,77625.68,0.0,0.62077,0.00018,23.68714]
[1777160410850,34.36,77625.43,0.0,0.62072,0.00018,23.68796]
[1777160410927,34.36,77635.26,0.0,0.62247,0.00018,23.65736]
[1777160413220,34.36,77637.96,0.0,0.62294,0.00018,23.64897]
[1777160418256,34.37,77639.1,0.0,0.62313,0.00018,23.64565]
[1777160423291,34.37,77639.66,0.0,0.62321,0.00018,23.64415]
[1777160425118,34.37,77639.66,0.0,0.62321,0.00018,23.64415]
[1777160425219,34.37,77639.77,0.0,0.62323,0.00018,23.64391]
[1777160430340,34.38,77642.96,0.0,0.62378,0.00018,23.63405]
[1777160436382,34.38,77643.78,0.0,0.62393,0.00018,23.62793]
[1777160447791,34.39,77647.14,0.0,0.6245,0.00018,23.61774]
[1777160453500,34.39,77648.97,0.0,0.62481,0.00018,23.61217]
[1777160458535,34.4,77648.77,0.0,0.62476,0.00018,23.61304]
[1777160463571,34.4,77649.65,0.0,0.6249,0.00018,23.61045]
[1777160472634,34.41,77651.05,0.0,0.62513,0.00018,23.60638]
[1777160478005,34.41,77651.67,0.0,0.62522,0.00018,23.60467]
[1777160484305,34.42,77651.74,0.0,0.62523,0.00018,23.60463]
[1777160484357,34.42,77651.6,0.0,0.6252,0.00018,23.60517]
[1777160489756,34.42,77648.64,0.0,0.62466,0.00018,23.61487]
[1777160491610,34.42,77647.94,0.0,0.62454,0.00018,23.61715]
[1777160491768,34.42,77646.56,0.0,0.62431,0.00018,23.61777]
[1777160494555,34.42,77646.44,0.0,0.62428,0.00018,23.61825]
[1777160494789,34.42,77646.63,0.0,0.62431,0.00018,23.61767]
[1777160501633,34.43,77647.59,0.0,0.62448,0.00018,23.61471]
[1777160501642,34.43,77647.59,0.0,0.62447,0.00018,23.61481]
[1777160502673,34.43,77647.59,0.0,0.62447,0.00018,23.61481]
[1777160502846,34.43,77647.59,0.0,0.62447,0.00018,23.61487]
[1777160508218,34.43,77649.04,0.0,0.62472,0.00018,23.6104]
[1777160513923,34.43,77649.53,0.0,0.6248,0.00018,23.60904]
[1777160514856,34.43,77649.53,0.0,0.6248,0.00018,23.60904]
[1777160514957,34.43,77650.92,0.0,0.62504,0.00018,23.60462]
[1777160515870,34.43,77650.92,0.0,0.62504,0.00018,23.60462]
[1777160515971,34.43,77651.25,0.0,0.6251,0.00018,23.6036]
[1777160517873,34.44,77651.25,0.0,0.62509,0.00018,23.60364]
[1777160517975,34.44,77652.49,0.0,0.62531,0.00018,23.59969]
[1777160528029,34.44,77651.48,0.0,0.62511,0.00018,23.60331]
[1777160533065,34.44,77651.23,0.0,0.62506,0.00018,23.6043]
[1777160538100,34.45,77650.96,0.0,0.625,0.00018,23.60535]
[1777160548499,34.45,77651.81,0.0,0.62514,0.00018,23.603]
[1777160554215,34.46,77652.35,0.0,0.62524,0.00018,23.59767]
[1777160559248,34.46,77651.78,0.0,0.62513,0.00018,23.59969]
[1777160564284,34.46,77652.06,0.0,0.62517,0.00018,23.59898]
[1777160571331,34.47,77652.76,0.0,0.62528,0.00018,23.597]
[1777160576367,34.47,77661.03,0.0,0.62673,0.00018,23.5705]
[1777160577374,34.47,77663.2,0.0,0.62711,0.00018,23.5635]
[1777160582409,34.48,77661.41,0.0,0.62678,0.00018,23.56963]
[1777160584173,34.48,77661.41,0.0,0.62678,0.00018,23.56963]
[1777160584242,34.48,77660.27,0.0,0.62657,0.00018,23.57346]
[1777160589460,34.48,77657.29,0.0,0.62603,0.00018,23.58341]
[1777160594494,34.49,77654.89,0.0,0.62559,0.00018,23.59144]
[1777160600537,34.49,77654.63,0.0,0.62552,0.00018,23.59263]
[1777160605571,34.5,77647.96,0.0,0.62433,0.00018,23.61423]
[1777160607587,34.5,77642.67,0.0,0.62339,0.00018,23.63108]
[1777160610535,34.5,77642.54,0.0,0.62337,0.00018,23.63155]
[1777160610607,34.5,77642.38,0.0,0.62334,0.00018,23.63208]
[1777160614650,34.5,77641.07,0.0,0.62312,0.00018,23.63249]
[1777160614752,34.5,77639.0,0.0,0.62275,0.00018,23.63902]
[1777160615684,34.5,77639.0,0.0,0.62275,0.00018,23.63902]
[1777160615745,34.5,77639.51,0.0,0.62284,0.00018,23.63744]
[1777160621683,34.5,77641.23,0.0,0.62314,0.00018,23.63217]
[1777160625870,34.51,77643.64,0.0,0.62356,0.00018,23.62464]
[1777160625971,34.51,77644.61,0.0,0.62373,0.00018,23.62162]
[1777160629970,34.51,77643.89,0.0,0.6236,0.00018,23.62398]
[1777160630071,34.51,77643.89,0.0,0.62359,0.00018,23.624]
[1777160636789,34.51,77640.77,0.0,0.62303,0.00018,23.634]
[1777160639133,34.51,77635.77,0.0,0.62215,0.00018,23.64975]
[1777160649202,34.52,77633.36,0.0,0.6217,0.00018,23.65755]
[1777160650888,34.52,77629.64,0.0,0.62104,0.00018,23.66911]
[1777160655924,34.52,77626.31,0.0,0.62045,0.00018,23.67953]
[1777160660960,34.52,77622.58,0.0,0.61978,0.00018,23.69113]
[1777160662973,34.52,77618.32,0.0,0.61902,0.00018,23.70415]
[1777160666474,34.52,77616.94,0.0,0.61877,0.00018,23.70837]
[1777160667001,34.52,77616.76,0.0,0.61874,0.00018,23.70893]
[1777160672037,34.53,77617.23,0.0,0.61883,0.00018,23.70377]
[1777160677073,34.53,77618.0,0.0,0.61897,0.00018,23.70151]
[1777160678703,34.53,77615.16,0.0,0.61846,0.00018,23.71014]
[1777160679087,34.53,77613.02,0.0,0.61808,0.00018,23.71662]
[1777160680161,34.53,77613.02,0.0,0.61808,0.00018,23.71662]
[1777160680198,34.53,77611.78,0.0,0.61786,0.00018,23.72037]
[1777160686136,34.53,77611.65,0.0,0.61783,0.00018,23.72086]
[1777160696203,34.53,77611.5,0.0,0.6178,0.00018,23.72137]
[1777160696309,34.53,77606.94,0.0,0.61698,0.00018,23.73514]
[1777160698219,34.53,77602.41,0.0,0.61618,0.00018,23.74863]
[1777160703255,34.53,77604.32,0.0,0.61652,0.00018,23.74295]
[1777160708294,34.53,77606.59,0.0,0.61692,0.00018,23.73618]
[1777160713325,34.53,77607.98,0.0,0.61717,0.00018,23.73203]
[1777160718379,34.53,77608.23,0.0,0.61721,0.00018,23.73128]
[1777160724401,34.53,77609.13,0.0,0.61737,0.00018,23.72858]
[1777160729768,34.53,77609.95,0.0,0.61752,0.00018,23.72611]
[1777160736485,34.53,77609.95,0.0,0.61754,0.00018,23.72229]
[1777160746559,34.53,77610.98,0.0,0.61772,0.00018,23.71919]
[1777160751592,34.53,77611.69,0.0,0.61785,0.00018,23.71704]
[1777160756627,34.53,77612.04,0.0,0.61791,0.00018,23.71598]
[1777160761663,34.53,77612.7,0.0,0.61803,0.00018,23.71399]
[1777160766697,34.53,77613.81,0.0,0.61823,0.00018,23.71064]
[1777160773746,34.53,77614.41,0.0,0.61833,0.00018,23.70885]
[1777160778781,34.53,77614.71,0.0,0.61838,0.00018,23.70796]
[1777160785263,34.53,77614.64,0.0,0.61837,0.00018,23.70819]
[1777160785365,34.53,77614.62,0.0,0.61837,0.00018,23.70827]
[1777160786562,34.53,77614.62,0.0,0.61837,0.00018,23.70827]
[1777160787335,34.53,77614.62,0.0,0.61837,0.00018,23.70827]
[1777160787354,34.53,77619.83,0.0,0.61929,0.00018,23.69248]
[1777160791616,34.53,77619.33,0.0,0.6192,0.00018,23.69401]
[1777160795653,34.53,77618.71,0.0,0.6191,0.00018,23.69211]
[1777160800937,34.53,77617.1,0.0,0.61882,0.00018,23.69702]
[1777160806979,34.53,77616.71,0.0,0.61875,0.00018,23.69823]
[1777160807946,34.53,77616.71,0.0,0.61875,0.00018,23.69823]
[1777160810830,34.53,77616.96,0.0,0.61879,0.00018,23.69749]
[1777160811008,34.53,77616.96,0.0,0.61879,0.00018,23.69749]
[1777160817048,34.53,77616.23,0.0,0.61866,0.00018,23.69973]
[1777160827116,34.54,77615.4,0.0,0.61851,0.00018,23.70229]
[1777160832154,34.54,77614.44,0.0,0.61834,0.00018,23.70521]
[1777160840546,34.54,77614.64,0.0,0.61837,0.00018,23.70465]
[1777160847263,34.54,77613.89,0.0,0.61824,0.00018,23.70694]
[1777160850080,34.54,77612.86,0.0,0.61805,0.00018,23.71005]
[1777160850284,34.54,77613.12,0.0,0.6181,0.00018,23.70927]
[1777160855320,34.54,77614.9,0.0,0.61843,0.00018,23.70013]
[1777160858088,34.54,77614.34,0.0,0.61833,0.00018,23.70183]
[1777160858189,34.54,77614.23,0.0,0.61831,0.00018,23.70217]
[1777160863377,34.54,77614.37,0.0,0.61833,0.00018,23.70178]
[1777160864097,34.54,77614.37,0.0,0.61833,0.00018,23.70178]
[1777160864103,34.54,77614.37,0.0,0.61833,0.00018,23.70178]
[1777160864384,34.54,77614.24,0.0,0.61831,0.00018,23.70218]
[1777160869418,34.54,77613.87,0.0,0.61824,0.00018,23.70333]
[1777160870103,34.54,77613.87,0.0,0.61824,0.00018,23.70333]
[1777160870204,34.54,77613.48,0.0,0.61817,0.00018,23.70451]
[1777160879486,34.54,77613.48,0.0,0.61817,0.00018,23.70455]
[1777160884524,34.54,77605.59,0.0,0.61677,0.00018,23.7282]
[1777160889559,34.54,77603.33,0.0,0.61637,0.00018,23.73485]
[1777160894594,34.54,77601.66,0.0,0.61608,0.00018,23.73973]
[1777160895292,34.54,77601.66,0.0,0.61608,0.00018,23.73973]
[1777160900970,34.54,77603.01,0.0,0.61632,0.00018,23.73569]
[1777160906678,34.54,77604.51,0.0,0.61659,0.00018,23.73119]
[1777160909586,34.54,77604.51,0.0,0.61659,0.00018,23.73119]
[1777160909687,34.54,77604.82,0.0,0.61664,0.00018,23.73025]
[1777160921118,34.54,77607.16,0.0,0.61708,0.00018,23.71943]
[1777160931188,34.53,77607.87,0.0,0.6172,0.00018,23.71728]
[1777160938980,34.53,77607.87,0.0,0.61721,0.00018,23.71727]
[1777160951328,34.53,77609.15,0.0,0.61743,0.00018,23.71342]
[1777160957029,34.53,77608.98,0.0,0.6174,0.00018,23.71392]
[1777160962063,34.53,77609.11,0.0,0.61743,0.00018,23.71352]
[1777160968107,34.53,77610.23,0.0,0.61763,0.00018,23.71015]
[1777160974150,34.53,77610.96,0.0,0.61777,0.00018,23.70416]
[1777160979184,34.53,77611.21,0.0,0.61782,0.00018,23.70342]
[1777160984219,34.53,77611.46,0.0,0.61786,0.00018,23.70267]
[1777160989254,34.53,77612.17,0.0,0.61799,0.00018,23.70054]
[1777160996304,34.53,77613.51,0.0,0.61822,0.00018,23.69654]
[1777160997311,34.53,77622.14,0.0,0.61975,0.00018,23.67034]
[1777160998318,34.53,77625.5,0.0,0.62035,0.00018,23.66006]
[1777161001678,34.54,77618.74,0.0,0.61914,0.00018,23.68083]
[1777161007381,34.54,77615.59,0.0,0.61858,0.00018,23.69045]
[1777161013422,34.54,77613.46,0.0,0.6182,0.00018,23.69691]
[1777161019465,34.54,77612.24,0.0,0.61798,0.00018,23.70059]
[1777161025509,34.54,77612.65,0.0,0.61806,0.00018,23.69937]
[1777161032555,34.54,77612.71,0.0,0.61808,0.00018,23.6954]
[1777161038597,34.54,77615.6,0.0,0.61859,0.00018,23.68671]
[1777161039471,34.54,77615.6,0.0,0.61859,0.00018,23.68671]
[1777161039605,34.54,77615.56,0.0,0.61859,0.00018,23.68684]
[1777161042847,34.54,77615.27,0.0,0.61853,0.00018,23.68773]
[1777161042948,34.54,77615.27,0.0,0.61853,0.00018,23.68773]
[1777161048669,34.54,77614.64,0.0,0.61842,0.00018,23.68967]
[1777161060752,34.54,77615.05,0.0,0.61849,0.00018,23.6885]
[1777161065791,34.54,77614.48,0.0,0.61839,0.00018,23.69024]
[1777161072265,34.54,77614.18,0.0,0.61833,0.00018,23.69117]
[1777161079889,34.54,77613.71,0.0,0.61825,0.00018,23.6926]
[1777161084263,34.54,77613.6,0.0,0.61823,0.00018,23.69294]
[1777161084332,34.54,77613.65,0.0,0.61824,0.00018,23.69279]
[1777161088283,34.54,77613.56,0.0,0.61822,0.00018,23.69307]
[1777161088378,34.54,77613.59,0.0,0.61823,0.00018,23.69298]
[1777161093987,34.54,77613.76,0.0,0.61827,0.00018,23.68868]
[1777161102477,34.54,77613.93,0.0,0.6183,0.00018,23.68819]
[1777161112546,34.54,77613.79,0.0,0.61827,0.00018,23.68864]
[1777161118157,34.54,77613.73,0.0,0.61826,0.00018,23.68884]
[1777161125205,34.55,77613.62,0.0,0.61824,0.00018,23.6892]
[1777161132687,34.55,77613.32,0.0,0.61819,0.00018,23.69013]
[1777161139303,34.55,77613.28,0.0,0.61818,0.00018,23.69027]
[1777161147360,34.55,77613.54,0.0,0.61822,0.00018,23.68951]
[1777161152827,34.55,77613.47,0.0,0.61823,0.00018,23.68593]
[1777161160451,34.55,77613.32,0.0,0.6182,0.00018,23.6864]
[1777161167500,34.55,77613.1,0.0,0.61816,0.00018,23.68708]
[1777161172535,34.55,77613.01,0.0,0.61814,0.00018,23.68737]
[1777161178577,34.55,77612.99,0.0,0.61814,0.00018,23.68744]
[1777161185626,34.55,77612.89,0.0,0.61812,0.00018,23.68776]
[1777161190661,34.55,77613.13,0.0,0.61816,0.00018,23.68704]
[1777161195697,34.55,77612.85,0.0,0.61811,0.00018,23.6879]
[1777161200731,34.55,77615.51,0.0,0.61858,0.00018,23.67988]
[1777161207782,34.55,77615.78,0.0,0.61863,0.00018,23.67911]
[1777161213259,34.55,77615.36,0.0,0.61857,0.00018,23.6766]
[1777161219865,34.55,77615.0,0.0,0.6185,0.00018,23.67773]
[1777161224906,34.55,77613.82,0.0,0.61829,0.00018,23.68132]
[1777161232964,34.55,77613.87,0.0,0.6183,0.00018,23.68122]
[1777161242027,34.55,77613.81,0.0,0.61828,0.00018,23.68145]
[1777161248069,34.55,77613.15,0.0,0.61816,0.00018,23.68347]
[1777161253545,34.55,77613.8,0.0,0.61828,0.00018,23.68154]
[1777161263192,34.55,77613.57,0.0,0.61823,0.00018,23.68227]
[1777161264029,34.56,77614.89,0.0,0.61847,0.00018,23.67832]
[1777161265187,34.55,77624.15,0.0,0.62011,0.00018,23.65013]
[1777161266195,34.55,77623.15,0.0,0.61993,0.00018,23.65319]
[1777161268208,34.56,77618.59,0.0,0.61912,0.00018,23.66711]
[1777161273689,34.56,77615.03,0.0,0.6185,0.00018,23.67417]
[1777161276135,34.56,77615.03,0.0,0.6185,0.00018,23.67418]
[1777161278114,34.56,77615.29,0.0,0.61855,0.00018,23.67342]
[1777161278383,34.56,77622.42,0.0,0.61981,0.00018,23.65175]
[1777161280293,34.56,77618.3,0.0,0.61908,0.00018,23.66433]
[1777161285328,34.56,77617.01,0.0,0.61885,0.00018,23.66828]
[1777161290362,34.56,77617.14,0.0,0.61887,0.00018,23.66791]
[1777161295397,34.56,77615.62,0.0,0.6186,0.00018,23.67255]
[1777161300433,34.56,77616.24,0.0,0.61871,0.00018,23.67071]
[1777161302447,34.56,77612.47,0.0,0.61804,0.00018,23.6821]
[1777161311510,34.56,77609.74,0.0,0.61755,0.00018,23.69038]
[1777161316545,34.56,77610.11,0.0,0.61761,0.00018,23.68931]
[1777161322587,34.56,77609.45,0.0,0.61749,0.00018,23.69132]
[1777161329640,34.56,77610.31,0.0,0.61764,0.00018,23.68879]
[1777161332240,34.56,77610.31,0.0,0.61766,0.00018,23.68499]
[1777161337694,34.56,77607.24,0.0,0.61711,0.00018,23.69419]
[1777161343735,34.56,77607.73,0.0,0.6172,0.00018,23.69273]
[1777161350786,34.56,77609.05,0.0,0.61743,0.00018,23.6888]
[1777161356826,34.56,77609.64,0.0,0.61754,0.00018,23.68704]
[1777161362869,34.57,77609.91,0.0,0.61758,0.00018,23.68625]
[1777161367903,34.57,77610.4,0.0,0.61767,0.00018,23.6848]
[1777161373946,34.57,77610.3,0.0,0.61765,0.00018,23.68511]
[1777161380994,34.57,77609.03,0.0,0.61743,0.00018,23.68891]
[1777161388046,34.57,77610.44,0.0,0.61768,0.00018,23.68469]
[1777161393081,34.57,77610.68,0.0,0.61773,0.00018,23.68017]
[1777161400131,34.57,77611.1,0.0,0.61781,0.00018,23.67892]
[1777161408186,34.57,77611.37,0.0,0.61785,0.00018,23.67813]
[1777161414687,34.57,77611.53,0.0,0.61788,0.00018,23.67767]
[1777161421275,34.57,77611.53,0.0,0.61788,0.00018,23.6777]
[1777161429333,34.57,77612.26,0.0,0.61801,0.00018,23.67554]
[1777161434828,34.57,77612.65,0.0,0.61808,0.00018,23.6744]
[1777161441418,34.57,77612.86,0.0,0.61811,0.00018,23.6738]
[1777161450481,34.57,77612.92,0.0,0.61812,0.00018,23.67367]
[1777161460554,34.57,77613.58,0.0,0.61825,0.00018,23.66794]
[1777161465589,34.57,77613.31,0.0,0.6182,0.00018,23.66878]
[1777161473645,34.57,77613.52,0.0,0.61823,0.00018,23.6682]
[1777161480693,34.57,77613.54,0.0,0.61823,0.00018,23.66818]
[1777161485729,34.57,77613.69,0.0,0.61826,0.00018,23.66776]
[1777161494793,34.57,77613.92,0.0,0.6183,0.00018,23.66712]
[1777161500834,34.58,77613.71,0.0,0.61826,0.00018,23.66779]
[1777161507882,34.58,77613.65,0.0,0.61825,0.00018,23.66802]
[1777161513926,34.58,77614.34,0.0,0.61838,0.00018,23.66219]
[1777161518961,34.58,77614.26,0.0,0.61836,0.00018,23.66249]
[1777161523996,34.58,77613.96,0.0,0.61831,0.00018,23.66345]
[1777161529032,34.58,77615.86,0.0,0.61864,0.00018,23.65777]
[1777161535073,34.58,77616.76,0.0,0.6188,0.00018,23.65515]
[1777161540108,34.58,77616.08,0.0,0.61867,0.00018,23.65728]
[1777161545144,34.58,77617.7,0.0,0.61895,0.00018,23.65246]
[1777161550178,34.59,77617.66,0.0,0.61894,0.00018,23.65268]
[1777161555213,34.59,77617.35,0.0,0.61888,0.00018,23.65371]
[1777161560250,34.59,77616.94,0.0,0.6188,0.00018,23.65505]
[1777161564984,34.59,77616.83,0.0,0.61878,0.00018,23.65546]
[1777161564994,34.59,77616.83,0.0,0.61878,0.00018,23.65546]
[1777161565283,34.59,77620.91,0.0,0.6195,0.00018,23.6431]
[1777161565366,34.59,77620.91,0.0,0.6195,0.00018,23.6431]
[1777161566292,34.59,77627.7,0.0,0.62071,0.00018,23.62233]
[1777161568305,34.59,77629.65,0.0,0.62105,0.00018,23.61638]
[1777161574350,34.6,77625.72,0.0,0.62036,0.00018,23.62483]
[1777161582406,34.6,77625.28,0.0,0.62027,0.00018,23.62629]
[1777161582507,34.6,77623.6,0.0,0.61997,0.00018,23.63153]
[1777161587668,34.6,77624.48,0.0,0.62012,0.00018,23.62891]
[1777161587769,34.6,77623.66,0.0,0.61998,0.00018,23.63148]
[1777161593480,34.6,77621.87,0.0,0.61965,0.00018,23.63711]
[1777161598515,34.61,77620.54,0.0,0.61941,0.00018,23.64128]
[1777161601185,34.61,77620.71,0.0,0.61943,0.00018,23.64084]
[1777161603550,34.61,77621.69,0.0,0.6196,0.00018,23.63791]
[1777161608585,34.61,77619.16,0.0,0.61915,0.00018,23.64571]
[1777161613621,34.61,77617.52,0.0,0.61885,0.00018,23.65077]
[1777161616109,34.61,77613.04,0.0,0.61806,0.00018,23.66431]
[1777161622683,34.61,77613.24,0.0,0.61809,0.00018,23.66375]
[1777161627719,34.61,77609.62,0.0,0.61745,0.00018,23.67462]
[1777161632115,34.61,77610.07,0.0,0.61753,0.00018,23.67327]
[1777161634889,34.61,77608.8,0.0,0.61732,0.00018,23.67325]
[1777161634983,34.61,77608.38,0.0,0.61724,0.00018,23.6745]
[1777161641818,34.61,77604.8,0.0,0.61661,0.00018,23.6851]
[1777161646122,34.61,77605.2,0.0,0.61668,0.00018,23.68389]
[1777161648870,34.61,77599.46,0.0,0.61566,0.00018,23.70085]
[1777161652895,34.61,77596.88,0.0,0.6152,0.00018,23.70839]
[1777161657929,34.61,77596.39,0.0,0.61512,0.00018,23.70975]
[1777161662966,34.61,77595.39,0.0,0.61495,0.00018,23.7126]
[1777161668009,34.61,77594.28,0.0,0.61475,0.00018,23.71576]
[1777161673037,34.61,77597.38,0.0,0.61531,0.00018,23.70664]
[1777161682101,34.61,77596.48,0.0,0.61515,0.00018,23.70919]
[1777161687187,34.6,77595.36,0.0,0.61495,0.00018,23.71245]
[1777161693181,34.6,77599.33,0.0,0.61568,0.00018,23.69691]
[1777161698218,34.6,77599.0,0.0,0.61562,0.00018,23.69787]
[1777161703253,34.6,77599.05,0.0,0.61563,0.00018,23.69771]
[1777161708289,34.6,77598.94,0.0,0.61561,0.00018,23.69801]
[1777161713323,34.6,77598.97,0.0,0.61562,0.00018,23.69791]
[1777161719366,34.6,77598.84,0.0,0.6156,0.00018,23.69829]
[1777161727421,34.6,77599.45,0.0,0.6157,0.00018,23.69653]
[1777161733465,34.6,77597.92,0.0,0.61543,0.00018,23.70106]
[1777161738496,34.6,77597.55,0.0,0.61536,0.00018,23.70217]
[1777161741240,34.6,77597.76,0.0,0.6154,0.00018,23.70156]
[1777161741665,34.6,77599.92,0.0,0.61578,0.00018,23.69523]
[1777161744887,34.6,77601.5,0.0,0.61606,0.00018,23.6906]
[1777161744988,34.61,77604.2,0.0,0.61654,0.00018,23.68263]
[1777161750583,34.61,77605.82,0.0,0.61682,0.00018,23.67793]
[1777161754611,34.61,77610.01,0.0,0.61758,0.00018,23.66171]
[1777161759646,34.61,77612.27,0.0,0.61797,0.00018,23.65508]
[1777161765689,34.61,77611.9,0.0,0.6179,0.00018,23.65636]
[1777161770723,34.62,77611.81,0.0,0.61787,0.00018,23.65677]
[1777161777238,34.62,77610.25,0.0,0.61759,0.00018,23.66162]
[1777161782809,34.62,77608.49,0.0,0.61727,0.00018,23.667]
[1777161791872,34.62,77607.28,0.0,0.61704,0.00018,23.67076]
[1777161792878,34.63,77612.54,0.0,0.61798,0.00018,23.65505]
[1777161797913,34.63,77613.83,0.0,0.6182,0.00018,23.6513]
[1777161805969,34.63,77614.32,0.0,0.61828,0.00018,23.65002]
[1777161811006,34.63,77617.2,0.0,0.6188,0.00018,23.63765]
[1777161813511,34.63,77617.3,0.0,0.61881,0.00018,23.63738]
[1777161820069,34.64,77619.33,0.0,0.61916,0.00018,23.63146]
[1777161825105,34.64,77619.15,0.0,0.61912,0.00018,23.63215]
[1777161830140,34.64,77619.23,0.0,0.61913,0.00018,23.63205]
[1777161833339,34.64,77622.94,0.0,0.61978,0.00018,23.62083]
[1777161833389,34.64,77627.62,0.0,0.62061,0.00018,23.60656]
[1777161835118,34.64,77627.62,0.0,0.62061,0.00018,23.60656]
[1777161835219,34.65,77626.83,0.0,0.62047,0.00018,23.60902]
[1777161841216,34.65,77626.82,0.0,0.62046,0.00018,23.60915]
[1777161846251,34.65,77627.53,0.0,0.62058,0.00018,23.60706]
[1777161851287,34.65,77625.69,0.0,0.62025,0.00018,23.61278]
[1777161857328,34.65,77625.19,0.0,0.62016,0.00018,23.6144]
[1777161860349,34.65,77629.57,0.0,0.62093,0.00018,23.60101]
[1777161865385,34.65,77630.55,0.0,0.6211,0.00018,23.59807]
[1777161870420,34.65,77629.6,0.0,0.62094,0.00018,23.60086]
[1777161875455,34.65,77628.36,0.0,0.62074,0.00018,23.60071]
[1777161878869,34.65,77627.62,0.0,0.62062,0.00018,23.6029]
[1777161879484,34.65,77627.21,0.0,0.62055,0.00018,23.60413]
[1777161884518,34.64,77625.85,0.0,0.62031,0.00018,23.60814]
[1777161890562,34.65,77623.7,0.0,0.61993,0.00018,23.61482]
[1777161894587,34.65,77619.69,0.0,0.61921,0.00018,23.6271]
[1777161895595,34.65,77615.13,0.0,0.6184,0.00018,23.64091]
[1777161899622,34.65,77621.9,0.0,0.6196,0.00018,23.62047]
[1777161904658,34.65,77623.78,0.0,0.61993,0.00018,23.61471]
[1777161905795,34.65,77624.43,0.0,0.62005,0.00018,23.61272]
[1777161906154,34.65,77624.43,0.0,0.62005,0.00018,23.61272]
[1777161906214,34.65,77599.67,0.0,0.61565,0.00018,23.68693]
[1777161906674,34.65,77573.29,0.0,0.61095,0.00018,23.76277]
[1777161908153,34.65,77573.14,0.0,0.61093,0.00018,23.76314]
[1777161909034,34.65,77573.14,0.0,0.61093,0.00018,23.76314]
[1777161909096,34.65,77577.45,0.0,0.6117,0.00018,23.75093]
[1777161909904,34.65,77577.45,0.0,0.6117,0.00018,23.75093]
[1777161910000,34.65,77579.05,0.0,0.61199,0.00018,23.74635]
[1777161912505,34.65,77579.05,0.0,0.61199,0.00018,23.74635]
[1777161912616,34.64,77582.01,0.0,0.61252,0.00018,23.73785]
[1777161912945,34.64,77582.01,0.0,0.61252,0.00018,23.73785]
[1777161912971,34.64,77582.01,0.0,0.61252,0.00018,23.73785]
[1777161913105,34.64,77582.01,0.0,0.61252,0.00018,23.73785]
[1777161913159,34.64,77576.74,0.0,0.61158,0.00018,23.75279]
[1777161914481,34.64,77576.74,0.0,0.61158,0.00018,23.75279]
[1777161914545,34.64,77569.18,0.0,0.61023,0.00018,23.77408]
[1777161915142,34.64,77561.8,0.0,0.60891,0.00018,23.79458]
[1777161921316,34.65,77562.02,0.0,0.60894,0.00018,23.79404]
[1777161921442,34.65,77562.02,0.0,0.60894,0.00018,23.79404]
[1777161921454,34.65,77563.28,0.0,0.60917,0.00018,23.79057]
[1777161923682,34.65,77563.28,0.0,0.60917,0.00018,23.79057]
[1777161922800,34.65,77550.33,0.0,0.60685,0.00018,23.82604]
[1777161923793,34.65,77546.86,0.0,0.60622,0.00018,23.83544]
[1777161925590,34.65,77546.86,0.0,0.60622,0.00018,23.83544]
[1777161926638,34.65,77545.07,0.0,0.6059,0.00018,23.84029]
[1777161925809,34.65,77545.67,0.0,0.606,0.00018,23.83874]
[1777161926815,34.65,77545.26,0.0,0.60593,0.00018,23.83984]
[1777161933865,34.65,77545.82,0.0,0.60605,0.00018,23.83442]
[1777161938910,34.65,77548.07,0.0,0.60646,0.00018,23.82823]
[1777161943940,34.64,77549.22,0.0,0.60668,0.00018,23.82491]
[1777161948555,34.64,77549.52,0.0,0.60674,0.00018,23.82405]
[1777161950674,34.64,77549.96,0.0,0.60682,0.00018,23.82286]
[1777161953714,34.64,77550.76,0.0,0.60696,0.00018,23.82068]
[1777161954052,34.64,77550.27,0.0,0.60687,0.00018,23.822]
[1777161954831,34.64,77550.27,0.0,0.60687,0.00018,23.822]
[1777161955078,34.64,77543.73,0.0,0.6057,0.00018,23.83957]
[1777161955816,34.64,77543.73,0.0,0.6057,0.00018,23.83957]
[1777161956055,34.64,77526.37,0.0,0.60258,0.00018,23.88526]
[1777161957063,34.64,77526.28,0.0,0.60257,0.00018,23.88551]
[1777161957881,34.64,77526.28,0.0,0.60257,0.00018,23.88551]
[1777161958509,34.64,77532.7,0.0,0.60372,0.00018,23.86879]
[1777161964109,34.64,77534.74,0.0,0.6041,0.00018,23.86328]
[1777161970047,34.63,77534.97,0.0,0.60414,0.00018,23.86258]
[1777161971417,34.63,77535.68,0.0,0.60427,0.00018,23.86068]
[1777161971519,34.63,77542.08,0.0,0.60542,0.00018,23.84369]
[1777161972524,34.63,77542.08,0.0,0.60542,0.00018,23.84369]
[1777161978648,34.63,77545.59,0.0,0.60606,0.00018,23.83425]
[1777161984607,34.63,77545.65,0.0,0.60607,0.00018,23.83406]
[1777161990702,34.63,77545.74,0.0,0.60609,0.00018,23.8338]
[1777162000385,34.63,77544.96,0.0,0.60597,0.00018,23.83195]
[1777162005422,34.62,77544.75,0.0,0.60594,0.00018,23.83243]
[1777162007747,34.62,77544.75,0.0,0.60594,0.00018,23.83243]
[1777162008442,34.62,77545.17,0.0,0.60602,0.00018,23.83125]
[1777162015518,34.62,77545.42,0.0,0.60607,0.00018,23.83045]
[1777162021559,34.62,77545.8,0.0,0.60614,0.00018,23.82933]
[1777162026594,34.62,77546.29,0.0,0.60624,0.00018,23.82793]
[1777162032637,34.61,77546.49,0.0,0.60628,0.00018,23.82729]
[1777162035014,34.61,77546.35,0.0,0.60625,0.00018,23.82765]
[1777162035108,34.61,77546.28,0.0,0.60624,0.00018,23.82782]
[1777162037913,34.61,77546.28,0.0,0.60624,0.00018,23.82782]
[1777162038678,34.61,77546.28,0.0,0.60625,0.00018,23.82762]
[1777162040300,34.61,77546.33,0.0,0.60626,0.00018,23.82747]
[1777162046735,34.6,77546.04,0.0,0.60622,0.00018,23.82808]
[1777162048748,34.6,77550.28,0.0,0.60698,0.00018,23.81661]
[1777162053784,34.6,77551.92,0.0,0.6073,0.00018,23.80833]
[1777162059012,34.6,77552.84,0.0,0.60746,0.00018,23.80581]
[1777162063159,34.59,77557.51,0.0,0.60833,0.00018,23.79245]
[1777162069281,34.58,77558.74,0.0,0.60858,0.00018,23.78864]
[1777162072917,34.58,77563.35,0.0,0.60942,0.00018,23.77564]
[1777162079353,34.58,77562.83,0.0,0.60933,0.00018,23.77709]
[1777162085002,34.58,77563.1,0.0,0.60937,0.00018,23.77635]
[1777162091043,34.58,77563.0,0.0,0.60936,0.00018,23.77663]
[1777162098341,34.58,77564.16,0.0,0.60956,0.00018,23.77342]
[1777162104135,34.58,77567.59,0.0,0.61017,0.00018,23.76391]
[1777162109564,34.57,77568.15,0.0,0.61029,0.00018,23.76207]
[1777162117225,34.56,77568.45,0.0,0.61039,0.00018,23.75694]
[1777162122260,34.55,77569.41,0.0,0.61058,0.00018,23.7539]
[1777162127298,34.55,77569.27,0.0,0.61057,0.00018,23.75395]
[1777162132333,34.54,77569.69,0.0,0.61067,0.00018,23.75243]
[1777162137368,34.53,77567.74,0.0,0.61034,0.00018,23.75751]
[1777162149846,34.53,77568.19,0.0,0.61043,0.00018,23.75614]
[1777162155494,34.53,77568.16,0.0,0.61044,0.00018,23.75597]
[1777162160530,34.53,77567.45,0.0,0.61031,0.00018,23.758]
[1777162167579,34.53,77564.65,0.0,0.6098,0.00018,23.76587]
[1777162169986,34.53,77560.25,0.0,0.60901,0.00018,23.77811]
[1777162175634,34.53,77557.38,0.0,0.60851,0.00018,23.78225]
[1777162184700,34.53,77556.35,0.0,0.60833,0.00018,23.78507]
[1777162187891,34.53,77554.1,0.0,0.60792,0.00018,23.79125]
[1777162196779,34.52,77553.58,0.0,0.60784,0.00018,23.79251]
[1777162201817,34.52,77551.6,0.0,0.60748,0.00018,23.79793]
[1777162210314,34.52,77550.25,0.0,0.60724,0.00018,23.8016]
[1777162215916,34.52,77547.65,0.0,0.60677,0.00018,23.80867]
[1777162221959,34.52,77547.37,0.0,0.60672,0.00018,23.80942]
[1777162227001,34.52,77545.22,0.0,0.60634,0.00018,23.81522]
[1777162229272,34.52,77545.22,0.0,0.60634,0.00018,23.81522]
[1777162229325,34.52,77543.28,0.0,0.60599,0.00018,23.82046]
[1777162235337,34.52,77542.79,0.0,0.60591,0.00018,23.81801]
[1777162240526,34.52,77535.15,0.0,0.60454,0.00018,23.8384]
[1777162246134,34.52,77533.61,0.0,0.60426,0.00018,23.84245]
[1777162247142,34.52,77528.17,0.0,0.60328,0.00018,23.85675]
[1777162252177,34.52,77524.75,0.0,0.60266,0.00018,23.86574]
[1777162253971,34.52,77524.75,0.0,0.60266,0.00018,23.86574]
[1777162253695,34.53,77517.59,0.0,0.60136,0.00018,23.88429]
[1777162254190,34.53,77517.59,0.0,0.60136,0.00018,23.88429]
[1777162259225,34.53,77515.21,0.0,0.60092,0.00018,23.89047]
[1777162265272,34.53,77516.78,0.0,0.6012,0.00018,23.88658]
[1777162270736,34.54,77519.64,0.0,0.60171,0.00018,23.87942]
[1777162277355,34.54,77522.61,0.0,0.60223,0.00018,23.87193]
[1777162282393,34.54,77525.73,0.0,0.60279,0.00018,23.86399]
[1777162283399,34.54,77529.94,0.0,0.60354,0.00018,23.85303]
[1777162286589,34.55,77532.57,0.0,0.60401,0.00018,23.8462]
[1777162286630,34.55,77533.55,0.0,0.60418,0.00018,23.84368]
[1777162287096,34.55,77533.55,0.0,0.60418,0.00018,23.84368]
[1777162292463,34.55,77534.67,0.0,0.60439,0.00018,23.83701]
[1777162297498,34.55,77534.82,0.0,0.60442,0.00018,23.8367]
[1777162302534,34.55,77535.66,0.0,0.60456,0.00018,23.83459]
[1777162305409,34.55,77536.02,0.0,0.60462,0.00018,23.83368]
[1777162311016,34.56,77536.55,0.0,0.60471,0.00018,23.83241]
[1777162316631,34.56,77537.19,0.0,0.60482,0.00018,23.83084]
[1777162321666,34.56,77537.21,0.0,0.60481,0.00018,23.8309]
[1777162327709,34.57,77537.36,0.0,0.60483,0.00018,23.83064]
[1777162335764,34.57,77536.79,0.0,0.60472,0.00018,23.83232]
[1777162340800,34.57,77537.07,0.0,0.60476,0.00018,23.83169]
[1777162345834,34.58,77537.8,0.0,0.60489,0.00018,23.82986]
[1777162350870,34.58,77537.86,0.0,0.60489,0.00018,23.82981]
[1777162355905,34.58,77538.31,0.0,0.60498,0.00018,23.82496]
[1777162357919,34.58,77543.05,0.0,0.60583,0.00018,23.81235]
[1777162364968,34.59,77544.36,0.0,0.60605,0.00018,23.80907]
[1777162372046,34.59,77542.78,0.0,0.60576,0.00018,23.81351]
[1777162379095,34.6,77542.57,0.0,0.60571,0.00018,23.81427]
[1777162384129,34.6,77542.76,0.0,0.60573,0.00018,23.81389]
[1777162390181,34.6,77542.83,0.0,0.60574,0.00018,23.81385]
[1777162398235,34.61,77542.77,0.0,0.60571,0.00018,23.8142]
[1777162403271,34.61,77543.63,0.0,0.60586,0.00018,23.81202]
[1777162408306,34.61,77543.66,0.0,0.60586,0.00018,23.81206]
[1777162413342,34.61,77542.72,0.0,0.6057,0.00018,23.8109]
[1777162418375,34.62,77542.19,0.0,0.60559,0.00018,23.81244]
[1777162423411,34.62,77541.5,0.0,0.60546,0.00018,23.81439]
[1777162429453,34.62,77540.93,0.0,0.60535,0.00018,23.81605]
[1777162440530,34.63,77540.28,0.0,0.60522,0.00018,23.81803]
[1777162451997,34.63,77539.09,0.0,0.60499,0.00018,23.82145]
[1777162462067,34.64,77538.96,0.0,0.60496,0.00018,23.82201]
[1777162468727,34.64,77538.62,0.0,0.60489,0.00018,23.82306]
[1777162471794,34.64,77542.19,0.0,0.60552,0.00018,23.81362]
[1777162473762,34.64,77550.84,0.0,0.60709,0.00018,23.78657]
[1777162475627,34.64,77553.4,0.0,0.60755,0.00018,23.77962]
[1777162478072,34.64,77556.54,0.0,0.60811,0.00018,23.77104]
[1777162478084,34.64,77557.74,0.0,0.60833,0.00018,23.76775]
[1777162483834,34.63,77559.44,0.0,0.60866,0.00018,23.7626]
[1777162488869,34.63,77559.2,0.0,0.60864,0.00018,23.76292]
[1777162493906,34.62,77559.74,0.0,0.60874,0.00018,23.76137]
[1777162498940,34.62,77558.5,0.0,0.60852,0.00018,23.76471]
[1777162500360,34.62,77559.76,0.0,0.60875,0.00018,23.76123]
[1777162500955,34.62,77558.38,0.0,0.6085,0.00018,23.76501]
[1777162501962,34.62,77552.23,0.0,0.6074,0.00018,23.7818]
[1777162505323,34.62,77549.72,0.0,0.60695,0.00018,23.78853]
[1777162511025,34.62,77546.4,0.0,0.60637,0.00018,23.79734]
[1777162513038,34.62,77541.96,0.0,0.60557,0.00018,23.80918]
[1777162517930,34.61,77539.95,0.0,0.60521,0.00018,23.81448]
[1777162519080,34.61,77535.36,0.0,0.60439,0.00018,23.82657]
[1777162521509,34.61,77532.66,0.0,0.60391,0.00018,23.8337]
[1777162522102,34.61,77532.66,0.0,0.60391,0.00018,23.83371]
[1777162527137,34.61,77530.89,0.0,0.60358,0.00018,23.8384]
[1777162532171,34.62,77528.54,0.0,0.60317,0.00018,23.8408]
[1777162537207,34.62,77525.35,0.0,0.60259,0.00018,23.84913]
[1777162538214,34.62,77520.47,0.0,0.60171,0.00018,23.86172]
[1777162540228,34.62,77525.57,0.0,0.60263,0.00018,23.8486]
[1777162541234,34.62,77530.15,0.0,0.60345,0.00018,23.83671]
[1777162546272,34.62,77530.77,0.0,0.60356,0.00018,23.83526]
[1777162551304,34.62,77528.1,0.0,0.60307,0.00018,23.84236]
[1777162557346,34.63,77524.29,0.0,0.60237,0.00018,23.85236]
[1777162562770,34.63,77522.93,0.0,0.60212,0.00018,23.85598]
[1777162568425,34.63,77523.01,0.0,0.60213,0.00018,23.85592]
[1777162569630,34.63,77523.01,0.0,0.60213,0.00018,23.85592]
[1777162569696,34.63,77523.01,0.0,0.60213,0.00018,23.85592]
[1777162569726,34.63,77523.01,0.0,0.60213,0.00018,23.85592]
[1777162569857,34.64,77516.79,0.0,0.601,0.00018,23.8719]
[1777162572843,34.64,77513.87,0.0,0.60047,0.00018,23.87936]
[1777162577267,34.64,77514.35,0.0,0.60056,0.00018,23.87818]
[1777162577369,34.64,77514.82,0.0,0.60064,0.00018,23.87702]
[1777162582913,34.64,77511.09,0.0,0.59996,0.00018,23.88653]
[1777162589571,34.64,77510.09,0.0,0.59978,0.00018,23.8891]
[1777162594606,34.64,77508.84,0.0,0.59956,0.00018,23.88851]
[1777162599643,34.64,77507.46,0.0,0.59931,0.00018,23.89199]
[1777162605685,34.64,77507.44,0.0,0.5993,0.00018,23.89207]
[1777162610724,34.65,77506.37,0.0,0.59911,0.00018,23.89475]
[1777162615756,34.65,77505.93,0.0,0.59903,0.00018,23.89585]
[1777162621161,34.65,77505.83,0.0,0.59901,0.00018,23.8961]
[1777162623194,34.65,77514.13,0.0,0.60051,0.00018,23.87527]
[1777162628846,34.65,77512.29,0.0,0.60017,0.00018,23.87999]
[1777162633881,34.65,77510.99,0.0,0.59993,0.00018,23.88333]
[1777162638916,34.65,77507.95,0.0,0.59938,0.00018,23.891]
[1777162643952,34.65,77508.28,0.0,0.59944,0.00018,23.89024]
[1777162652010,34.65,77508.1,0.0,0.59941,0.00018,23.88702]
[1777162657043,34.66,77506.9,0.0,0.59919,0.00018,23.89009]
[1777162662081,34.66,77507.07,0.0,0.59922,0.00018,23.88975]
[1777162667113,34.66,77507.22,0.0,0.59924,0.00018,23.88943]
[1777162672149,34.66,77507.76,0.0,0.59933,0.00018,23.88813]
[1777162678191,34.66,77507.81,0.0,0.59934,0.00018,23.88805]
[1777162683226,34.66,77508.62,0.0,0.59948,0.00018,23.88611]
[1777162688261,34.67,77509.97,0.0,0.59972,0.00018,23.88282]
[1777162693296,34.67,77509.71,0.0,0.59967,0.00018,23.88354]
[1777162698330,34.67,77510.95,0.0,0.59989,0.00018,23.88047]
[1777162704373,34.67,77510.45,0.0,0.59979,0.00018,23.88178]
[1777162713435,34.67,77509.57,0.0,0.59964,0.00018,23.88029]
[1777162718470,34.67,77510.38,0.0,0.59979,0.00018,23.8783]
[1777162723897,34.67,77510.84,0.0,0.59987,0.00018,23.87718]
[1777162729547,34.68,77511.02,0.0,0.5999,0.00018,23.87677]
[1777162735348,34.68,77512.67,0.0,0.60019,0.00018,23.87266]
[1777162740628,34.68,77512.15,0.0,0.6001,0.00018,23.87401]
[1777162745664,34.68,77511.45,0.0,0.59997,0.00018,23.8758]
[1777162752712,34.68,77507.84,0.0,0.59932,0.00018,23.88485]
[1777162757685,34.68,77505.46,0.0,0.59889,0.00018,23.89077]
[1777162757727,34.68,77505.46,0.0,0.59889,0.00018,23.89077]
[1777162758423,34.68,77505.46,0.0,0.59889,0.00018,23.89077]
[1777162764184,34.68,77503.42,0.0,0.59852,0.00018,23.89584]
[1777162769546,34.68,77503.42,0.0,0.59852,0.00018,23.89584]
[1777162769832,34.68,77503.03,0.0,0.59845,0.00018,23.8968]
[1777162771845,34.68,77498.71,0.0,0.59768,0.00018,23.90366]
[1777162776881,34.68,77498.84,0.0,0.59771,0.00018,23.9033]
[1777162784325,34.68,77499.2,0.0,0.59778,0.00018,23.90235]
[1777162789350,34.68,77499.32,0.0,0.5978,0.00018,23.90204]
[1777162789451,34.67,77499.34,0.0,0.59781,0.00018,23.90196]
[1777162795010,34.67,77499.9,0.0,0.59791,0.00018,23.90054]
[1777162800042,34.67,77499.82,0.0,0.5979,0.00018,23.90069]
[1777162805076,34.67,77499.84,0.0,0.59791,0.00018,23.90059]
[1777162811118,34.67,77499.91,0.0,0.59792,0.00018,23.90035]
[1777162823202,34.67,77498.56,0.0,0.59769,0.00018,23.90353]
[1777162826225,34.67,77503.43,0.0,0.59857,0.00018,23.8915]
[1777162827477,34.67,77503.43,0.0,0.59857,0.00018,23.8915]
[1777162833273,34.66,77504.92,0.0,0.59885,0.00018,23.88402]
[1777162840323,34.66,77503.89,0.0,0.59867,0.00018,23.88657]
[1777162847371,34.66,77503.56,0.0,0.59861,0.00018,23.88738]
[1777162852410,34.66,77503.43,0.0,0.59858,0.00018,23.8877]
[1777162859456,34.66,77503.33,0.0,0.59856,0.00018,23.88795]
[1777162864491,34.66,77500.91,0.0,0.59813,0.00018,23.89393]
[1777162869527,34.66,77502.56,0.0,0.59843,0.00018,23.88984]
[1777162874560,34.66,77502.45,0.0,0.59841,0.00018,23.8901]
[1777162880679,34.66,77502.86,0.0,0.59848,0.00018,23.88907]
[1777162882107,34.66,77502.31,0.0,0.59838,0.00018,23.89042]
[1777162889667,34.66,77501.58,0.0,0.59826,0.00018,23.89217]
[1777162895103,34.66,77500.29,0.0,0.59804,0.00018,23.89153]
[1777162902758,34.66,77502.07,0.0,0.59836,0.00018,23.8871]
[1777162906787,34.66,77506.14,0.0,0.5991,0.00018,23.87698]
[1777162911821,34.66,77505.37,0.0,0.59896,0.00018,23.8789]
[1777162916857,34.66,77505.5,0.0,0.59898,0.00018,23.87858]
[1777162921894,34.66,77506.78,0.0,0.59921,0.00018,23.87539]
[1777162926927,34.66,77506.71,0.0,0.5992,0.00018,23.87557]
[1777162931962,34.66,77505.88,0.0,0.59905,0.00018,23.87765]
[1777162939011,34.66,77506.44,0.0,0.59915,0.00018,23.87626]
[1777162945457,34.66,77506.34,0.0,0.59913,0.00018,23.87651]
[1777162952101,34.66,77506.39,0.0,0.59916,0.00018,23.87262]
[1777162957144,34.66,77506.39,0.0,0.59915,0.00018,23.87262]
[1777162962178,34.66,77506.33,0.0,0.59914,0.00018,23.87277]
[1777162968221,34.66,77506.48,0.0,0.59917,0.00018,23.8724]
[1777162974262,34.66,77506.58,0.0,0.59919,0.00018,23.87216]
[1777162979297,34.66,77506.48,0.0,0.59917,0.00018,23.87241]
[1777162983223,34.66,77506.26,0.0,0.59913,0.00018,23.87296]
[1777162988361,34.66,77506.27,0.0,0.59913,0.00018,23.87293]
[1777162995411,34.66,77506.3,0.0,0.59914,0.00018,23.87285]
[1777163000445,34.66,77506.19,0.0,0.59912,0.00018,23.87313]
[1777163005884,34.66,77506.11,0.0,0.5991,0.00018,23.87332]
[1777163016557,34.66,77505.94,0.0,0.59909,0.00018,23.86996]
[1777163018571,34.66,77501.86,0.0,0.59835,0.00018,23.88008]
[1777163026026,34.66,77502.15,0.0,0.5984,0.00018,23.87933]
[1777163035690,34.66,77502.46,0.0,0.59846,0.00018,23.87852]
[1777163041732,34.66,77503.03,0.0,0.59857,0.00018,23.87709]
[1777163049788,34.66,77503.02,0.0,0.59857,0.00018,23.87709]
[1777163056236,34.66,77503.54,0.0,0.59866,0.00018,23.87579]
[1777163061883,34.66,77504.09,0.0,0.59876,0.00018,23.87441]
[1777163071950,34.66,77504.07,0.0,0.59877,0.00018,23.87067]
[1777163073527,34.66,77504.07,0.0,0.59877,0.00018,23.87067]
[1777163073660,34.66,77504.07,0.0,0.59877,0.00018,23.87067]
[1777163073718,34.66,77504.58,0.0,0.59886,0.00018,23.8694]
[1777163074973,34.66,77499.83,0.0,0.59801,0.00018,23.88115]
[1777163076376,34.65,77493.1,0.0,0.59679,0.00018,23.89758]
[1777163082023,34.65,77493.44,0.0,0.59686,0.00018,23.89667]
[1777163087058,34.65,77495.88,0.0,0.59731,0.00018,23.89063]
[1777163092094,34.65,77495.07,0.0,0.59717,0.00018,23.8925]
[1777163099146,34.64,77494.8,0.0,0.59713,0.00018,23.893]
[1777163100233,34.64,77494.8,0.0,0.59713,0.00018,23.893]
[1777163100899,34.64,77494.8,0.0,0.59713,0.00018,23.893]
[1777163100264,34.64,77495.29,0.0,0.59722,0.00018,23.89178]
[1777163101160,34.64,77495.29,0.0,0.59722,0.00018,23.89175]
[1777163103524,34.64,77498.2,0.0,0.59775,0.00018,23.8846]
[1777163103625,34.64,77499.44,0.0,0.59797,0.00018,23.88151]
[1777163109216,34.64,77498.77,0.0,0.59786,0.00018,23.88307]
[1777163115260,34.63,77498.34,0.0,0.59779,0.00018,23.88402]
[1777163116062,34.63,77498.34,0.0,0.59779,0.00018,23.88402]
[1777163122313,34.63,77498.16,0.0,0.59776,0.00018,23.88448]
[1777163131375,34.64,77497.88,0.0,0.59771,0.00018,23.88147]
[1777163136797,34.64,77497.13,0.0,0.59757,0.00018,23.88337]
[1777163142452,34.64,77496.84,0.0,0.59752,0.00018,23.88415]
[1777163147487,34.64,77496.57,0.0,0.59746,0.00018,23.88486]
[1777163154537,34.64,77496.32,0.0,0.59741,0.00018,23.88555]
[1777163159572,34.65,77497.0,0.0,0.59753,0.00018,23.88394]
[1777163164606,34.65,77496.8,0.0,0.59749,0.00018,23.88447]
[1777163175681,34.65,77496.65,0.0,0.59746,0.00018,23.88493]
[1777163182732,34.65,77496.56,0.0,0.59744,0.00018,23.88521]
[1777163187768,34.65,77496.55,0.0,0.59744,0.00018,23.88527]
[1777163193810,34.65,77496.35,0.0,0.59741,0.00018,23.88203]
[1777163200859,34.65,77496.34,0.0,0.5974,0.00018,23.88211]
[1777163205893,34.65,77496.35,0.0,0.5974,0.00018,23.88212]
[1777163210929,34.66,77496.59,0.0,0.59744,0.00018,23.88157]
[1777163217367,34.66,77496.42,0.0,0.59741,0.00018,23.88202]
[1777163221103,34.66,77496.53,0.0,0.59743,0.00018,23.88178]
[1777163221200,34.66,77496.53,0.0,0.59743,0.00018,23.88178]
[1777163225192,34.66,77492.55,0.0,0.59671,0.00018,23.89152]
[1777163226036,34.66,77493.98,0.0,0.59696,0.00018,23.88806]
[1777163227469,34.66,77493.98,0.0,0.59696,0.00018,23.88806]
[1777163227570,34.66,77493.65,0.0,0.5969,0.00018,23.88889]
[1777163233084,34.66,77494.64,0.0,0.59708,0.00018,23.88655]
[1777163240134,34.66,77494.98,0.0,0.59713,0.00018,23.88583]
[1777163243156,34.67,77499.15,0.0,0.59788,0.00018,23.87566]
[1777163248190,34.67,77500.29,0.0,0.59809,0.00018,23.87288]
[1777163253225,34.67,77499.67,0.0,0.59799,0.00018,23.87065]
[1777163258259,34.67,77497.7,0.0,0.59763,0.00018,23.87553]
[1777163263295,34.67,77497.64,0.0,0.59761,0.00018,23.87572]
[1777163273365,34.67,77496.78,0.0,0.59745,0.00018,23.87792]
[1777163284442,34.68,77495.57,0.0,0.59723,0.00018,23.881]
[1777163294509,34.68,77495.67,0.0,0.59724,0.00018,23.88087]
[1777163300572,34.68,77495.87,0.0,0.59727,0.00018,23.88044]
[1777163305133,34.68,77493.94,0.0,0.59692,0.00018,23.88519]
[1777163305235,34.68,77494.1,0.0,0.59694,0.00018,23.88481]
[1777163307997,34.68,77489.56,0.0,0.59612,0.00018,23.89585]
[1777163314669,34.69,77491.15,0.0,0.59641,0.00018,23.88839]
[1777163319705,34.69,77491.55,0.0,0.59647,0.00018,23.88755]
[1777163324741,34.69,77492.67,0.0,0.59667,0.00018,23.88497]
[1777163329776,34.7,77493.16,0.0,0.59675,0.00018,23.8839]
[1777163335818,34.7,77493.6,0.0,0.59682,0.00018,23.88299]
[1777163341630,34.71,77494.6,0.0,0.59699,0.00018,23.88069]
[1777163346895,34.71,77494.78,0.0,0.59701,0.00018,23.8804]
[1777163352819,34.71,77495.05,0.0,0.59705,0.00018,23.87985]
[1777163358353,34.72,77495.11,0.0,0.59705,0.00018,23.87988]
[1777163365024,34.72,77495.57,0.0,0.59713,0.00018,23.87894]
[1777163371063,34.73,77495.12,0.0,0.59705,0.00018,23.87641]
[1777163376098,34.73,77495.36,0.0,0.59708,0.00018,23.87597]
[1777163386165,34.74,77495.61,0.0,0.59711,0.00018,23.87564]
[1777163392398,34.74,77496.05,0.0,0.59718,0.00018,23.87462]
[1777163398633,34.75,77496.42,0.0,0.59723,0.00018,23.87399]
[1777163401878,34.75,77496.42,0.0,0.59723,0.00018,23.87399]
[1777163401945,34.75,77496.42,0.0,0.59723,0.00018,23.8741]
[1777163403286,34.75,77501.51,0.0,0.59814,0.00018,23.86167]
[1777163404295,34.75,77506.39,0.0,0.59902,0.00018,23.84963]
[1777163409082,34.75,77504.74,0.0,0.59872,0.00018,23.85373]
[1777163409099,34.75,77501.03,0.0,0.59805,0.00018,23.86291]
[1777163415372,34.75,77497.83,0.0,0.59747,0.00018,23.87085]
[1777163420407,34.76,77495.66,0.0,0.59707,0.00018,23.87624]
[1777163426063,34.76,77492.74,0.0,0.59654,0.00018,23.8834]
[1777163431484,34.76,77489.13,0.0,0.59588,0.00018,23.88849]
[1777163436518,34.77,77486.15,0.0,0.59534,0.00018,23.89574]
[1777163441553,34.77,77483.38,0.0,0.59483,0.00018,23.90244]
[1777163444279,34.77,77483.38,0.0,0.59483,0.00018,23.90244]
[1777163446599,34.77,77481.75,0.0,0.59453,0.00018,23.9064]
[1777163446678,34.78,77479.64,0.0,0.59414,0.00018,23.91139]
[1777163447681,34.78,77479.64,0.0,0.59414,0.00018,23.91139]
[1777163447699,34.78,77477.56,0.0,0.59376,0.00018,23.91629]
[1777163450731,34.77,77477.09,0.0,0.59368,0.00018,23.91731]
[1777163450832,34.77,77476.93,0.0,0.59366,0.00018,23.91762]
[1777163458422,34.77,77476.93,0.0,0.59366,0.00018,23.91762]
[1777163469125,34.75,77475.94,0.0,0.59352,0.00018,23.91932]
[1777163476798,34.75,77473.54,0.0,0.59311,0.00018,23.92465]
[1777163483848,34.74,77471.57,0.0,0.59276,0.00018,23.92899]
[1777163489266,34.74,77471.36,0.0,0.59274,0.00018,23.92931]
[1777163491349,34.73,77471.36,0.0,0.59274,0.00018,23.92928]
[1777163499335,34.73,77469.24,0.0,0.59239,0.00018,23.93012]
[1777163506003,34.72,77470.05,0.0,0.59255,0.00018,23.92802]
[1777163511040,34.71,77467.58,0.0,0.59212,0.00018,23.93337]
[1777163516073,34.7,77468.94,0.0,0.59239,0.00018,23.92991]
[1777163519476,34.69,77464.74,0.0,0.59164,0.00018,23.93938]
[1777163525137,34.68,77463.13,0.0,0.59137,0.00018,23.94273]
[1777163530172,34.68,77461.72,0.0,0.59114,0.00018,23.94569]
[1777163535207,34.67,77460.82,0.0,0.59098,0.00018,23.94764]
[1777163540242,34.68,77461.71,0.0,0.59113,0.00018,23.94571]
[1777163546285,34.68,77459.25,0.0,0.59068,0.00018,23.95142]
[1777163551318,34.68,77457.15,0.0,0.5903,0.00018,23.95248]
[1777163556353,34.68,77459.49,0.0,0.59072,0.00018,23.94726]
[1777163561363,34.69,77461.04,0.0,0.591,0.00018,23.94379]
[1777163566424,34.68,77463.35,0.0,0.59144,0.00018,23.93833]
[1777163571460,34.67,77465.58,0.0,0.59185,0.00018,23.93304]
[1777163572758,34.67,77475.75,0.0,0.5937,0.00018,23.90943]
[1777163574481,34.67,77478.11,0.0,0.59413,0.00018,23.90384]
[1777163577502,34.67,77483.65,0.0,0.59514,0.00018,23.89067]
[1777163583682,34.67,77484.89,0.0,0.59537,0.00018,23.88765]
[1777163584811,34.67,77487.38,0.0,0.59583,0.00018,23.88159]
[1777163584844,34.67,77487.38,0.0,0.59583,0.00018,23.88159]
[1777163584912,34.66,77489.68,0.0,0.59625,0.00018,23.87602]
[1777163589968,34.66,77494.24,0.0,0.59708,0.00018,23.86483]
[1777163595908,34.66,77497.19,0.0,0.59762,0.00018,23.85752]
[1777163600038,34.66,77501.8,0.0,0.59846,0.00018,23.84608]
[1777163601793,34.66,77501.8,0.0,0.59846,0.00018,23.84608]
[1777163601820,34.66,77501.8,0.0,0.59846,0.00018,23.84608]
[1777163601882,34.66,77503.72,0.0,0.59881,0.00018,23.8413]
[1777163607711,34.65,77507.0,0.0,0.59941,0.00018,23.83309]
[1777163612747,34.65,77506.94,0.0,0.59941,0.00018,23.82944]
[1777163617782,34.65,77506.14,0.0,0.59927,0.00018,23.83143]
[1777163622817,34.65,77507.9,0.0,0.59958,0.00018,23.82703]
[1777163627852,34.65,77507.46,0.0,0.5995,0.00018,23.82814]
[1777163632886,34.65,77507.41,0.0,0.59949,0.00018,23.82828]
[1777163638929,34.66,77506.69,0.0,0.59936,0.00018,23.8301]
[1777163644970,34.66,77505.81,0.0,0.5992,0.00018,23.83231]
[1777163650388,34.66,77504.34,0.0,0.59894,0.00018,23.83598]
[1777163656047,34.66,77504.0,0.0,0.59888,0.00018,23.83683]
[1777163657306,34.66,77504.0,0.0,0.59888,0.00018,23.83683]
[1777163657393,34.66,77503.5,0.0,0.59878,0.00018,23.83807]
[1777163664104,34.66,77504.04,0.0,0.59888,0.00018,23.83673]
[1777163669865,34.66,77504.84,0.0,0.59903,0.00018,23.83474]
[1777163670146,34.66,77504.8,0.0,0.59902,0.00018,23.83484]
[1777163674174,34.66,77510.49,0.0,0.60006,0.00018,23.81683]
[1777163676932,34.66,77514.13,0.0,0.60072,0.00018,23.80766]
[1777163676965,34.66,77514.13,0.0,0.60072,0.00018,23.80766]
[1777163677199,34.66,77515.8,0.0,0.60102,0.00018,23.80343]
[1777163679211,34.66,77520.48,0.0,0.60186,0.00018,23.79151]
[1777163679777,34.66,77520.48,0.0,0.60186,0.00018,23.79151]
[1777163680222,34.66,77519.81,0.0,0.60174,0.00018,23.79326]
[1777163681609,34.66,77519.52,0.0,0.60168,0.00018,23.79402]
[1777163685437,34.66,77516.23,0.0,0.60109,0.00018,23.80249]
[1777163685538,34.66,77518.08,0.0,0.60142,0.00018,23.79779]
[1777163690690,34.67,77515.88,0.0,0.60101,0.00018,23.80352]
[1777163696330,34.67,77514.67,0.0,0.60079,0.00018,23.80673]
[1777163701365,34.67,77511.01,0.0,0.60012,0.00018,23.81609]
[1777163706401,34.67,77508.07,0.0,0.59958,0.00018,23.82357]
[1777163711436,34.68,77504.39,0.0,0.59891,0.00018,23.83283]
[1777163721012,34.68,77504.11,0.0,0.59886,0.00018,23.83359]
[1777163726541,34.68,77505.31,0.0,0.59906,0.00018,23.83078]
[1777163731577,34.68,77508.29,0.0,0.59961,0.00018,23.81966]
[1777163737689,34.69,77509.36,0.0,0.5998,0.00018,23.81704]
[1777163743661,34.69,77512.57,0.0,0.60036,0.00018,23.80916]
[1777163749704,34.69,77514.1,0.0,0.60063,0.00018,23.80543]
[1777163754738,34.7,77517.74,0.0,0.60128,0.00018,23.79629]
[1777163758765,34.7,77522.71,0.0,0.60217,0.00018,23.78366]
[1777163763800,34.7,77522.07,0.0,0.60205,0.00018,23.78541]
[1777163768948,34.7,77521.35,0.0,0.60191,0.00018,23.78735]
[1777163774878,34.71,77520.81,0.0,0.60181,0.00018,23.78883]
[1777163779913,34.71,77519.65,0.0,0.6016,0.00018,23.79188]
[1777163785954,34.71,77518.14,0.0,0.60132,0.00018,23.79582]
[1777163791392,34.71,77512.99,0.0,0.6004,0.00018,23.80514]
[1777163797034,34.71,77510.51,0.0,0.59995,0.00018,23.81142]
[1777163805091,34.72,77509.83,0.0,0.59982,0.00018,23.81321]
[1777163811532,34.72,77507.07,0.0,0.59932,0.00018,23.82017]
[1777163821603,34.72,77506.05,0.0,0.59913,0.00018,23.82281]
[1777163827244,34.72,77508.92,0.0,0.59964,0.00018,23.81572]
[1777163834293,34.72,77509.29,0.0,0.5997,0.00018,23.81489]
[1777163841744,34.73,77510.33,0.0,0.59988,0.00018,23.81237]
[1777163848389,34.73,77510.33,0.0,0.59988,0.00018,23.81247]
[1777163851413,34.73,77517.1,0.0,0.60111,0.00018,23.79163]
[1777163856448,34.73,77520.71,0.0,0.60175,0.00018,23.78255]
[1777163861489,34.74,77521.02,0.0,0.6018,0.00018,23.78189]
[1777163866518,34.74,77520.56,0.0,0.60171,0.00018,23.78318]
[1777163871554,34.74,77520.45,0.0,0.60168,0.00018,23.78356]
[1777163876588,34.74,77515.31,0.0,0.60075,0.00018,23.79674]
[1777163881623,34.74,77513.3,0.0,0.60038,0.00018,23.80187]
[1777163886659,34.75,77514.46,0.0,0.60059,0.00018,23.79899]
[1777163891693,34.75,77514.74,0.0,0.60064,0.00018,23.79835]
[1777163898743,34.75,77515.5,0.0,0.60077,0.00018,23.79651]
[1777163904787,34.75,77515.91,0.0,0.60084,0.00018,23.79555]
[1777163912255,34.75,77516.26,0.0,0.60091,0.00018,23.79099]
[1777163917876,34.76,77516.46,0.0,0.60094,0.00018,23.79055]
[1777163925931,34.76,77516.61,0.0,0.60096,0.00018,23.79028]
[1777163930966,34.76,77516.96,0.0,0.60102,0.00018,23.78946]
[1777163936002,34.76,77517.34,0.0,0.60108,0.00018,23.78856]
[1777163942465,34.76,77517.12,0.0,0.60104,0.00018,23.78921]
[1777163948086,34.77,77517.12,0.0,0.60103,0.00018,23.78928]
[1777163954127,34.77,77516.96,0.0,0.601,0.00018,23.78976]
[1777163959163,34.77,77516.8,0.0,0.60097,0.00018,23.79022]
[1777163965205,34.77,77516.9,0.0,0.60098,0.00018,23.79004]
[1777163972675,34.77,77514.55,0.0,0.60056,0.00018,23.79229]
[1777163978444,34.77,77513.65,0.0,0.6004,0.00018,23.79459]
[1777163984338,34.78,77511.99,0.0,0.60009,0.00018,23.79884]
[1777163992817,34.78,77510.88,0.0,0.59989,0.00018,23.80169]
[1777164000450,34.78,77507.82,0.0,0.59933,0.00018,23.8094]
[1777164002465,34.78,77515.54,0.0,0.60072,0.00018,23.79007]
[1777164003472,34.78,77521.92,0.0,0.60187,0.00018,23.77388]
[1777164004439,34.78,77521.92,0.0,0.60187,0.00018,23.77388]
[1777164004541,34.78,77522.46,0.0,0.60197,0.00018,23.77253]
[1777164004953,34.78,77522.46,0.0,0.60197,0.00018,23.77253]
[1777164005021,34.78,77522.46,0.0,0.60197,0.00018,23.77253]
[1777164005641,34.78,77522.46,0.0,0.60197,0.00018,23.77253]
[1777164005663,34.78,77522.46,0.0,0.60197,0.00018,23.77253]
[1777164005682,34.78,77536.58,0.0,0.6045,0.00018,23.73592]
[1777164006493,34.78,77536.58,0.0,0.6045,0.00018,23.73596]
[1777164007502,34.79,77551.24,0.0,0.60713,0.00018,23.69697]
[1777164008507,34.79,77559.61,0.0,0.60863,0.00018,23.67425]
[1777164009655,34.79,77559.61,0.0,0.60863,0.00018,23.67425]
[1777164009720,34.79,77559.6,0.0,0.60862,0.00018,23.67432]
[1777164015555,34.79,77559.15,0.0,0.60853,0.00018,23.67571]
[1777164020591,34.79,77560.43,0.0,0.60876,0.00018,23.67223]
[1777164025628,34.79,77561.17,0.0,0.60889,0.00018,23.67022]
[1777164031668,34.79,77559.46,0.0,0.6086,0.00018,23.67109]
[1777164036703,34.79,77558.64,0.0,0.60846,0.00018,23.67332]
[1777164041737,34.79,77557.35,0.0,0.60823,0.00018,23.67683]
[1777164046780,34.79,77557.07,0.0,0.60819,0.00018,23.67741]
[1777164053336,34.78,77555.65,0.0,0.60795,0.00018,23.68091]
[1777164055246,34.78,77555.65,0.0,0.60796,0.00018,23.68079]
[1777164062890,34.77,77553.41,0.0,0.60758,0.00018,23.68649]
[1777164073481,34.75,77553.43,0.0,0.60763,0.00018,23.68574]
[1777164074734,34.75,77553.43,0.0,0.60763,0.00018,23.68574]
[1777164074835,34.75,77553.43,0.0,0.60763,0.00018,23.68567]
[1777164077996,34.75,77549.23,0.0,0.60689,0.00018,23.69683]
[1777164082026,34.74,77542.52,0.0,0.6057,0.00018,23.71457]
[1777164087061,34.74,77543.06,0.0,0.60581,0.00018,23.71296]
[1777164092096,34.73,77542.99,0.0,0.60581,0.00018,23.7092]
[1777164097131,34.73,77542.94,0.0,0.60582,0.00018,23.70915]
[1777164103691,34.73,77543.11,0.0,0.60586,0.00018,23.70855]
[1777164109215,34.73,77543.44,0.0,0.60591,0.00018,23.70769]
[1777164117273,34.72,77543.91,0.0,0.60602,0.00018,23.70602]
[1777164122309,34.71,77541.17,0.0,0.60555,0.00018,23.71304]
[1777164127343,34.7,77541.05,0.0,0.60555,0.00018,23.71297]
[1777164133902,34.69,77541.46,0.0,0.60566,0.00018,23.7113]
[1777164139428,34.68,77542.63,0.0,0.6059,0.00018,23.7077]
[1777164151512,34.66,77542.8,0.0,0.606,0.00018,23.70254]
[1777164156547,34.65,77543.39,0.0,0.60613,0.00018,23.7006]
[1777164161583,34.64,77543.26,0.0,0.60612,0.00018,23.7006]
[1777164169638,34.63,77542.26,0.0,0.60597,0.00018,23.7028]
[1777164183744,34.61,77541.88,0.0,0.60595,0.00018,23.70308]
[1777164188780,34.61,77541.28,0.0,0.60586,0.00018,23.70438]
[1777164193815,34.6,77541.06,0.0,0.60583,0.00018,23.70472]
[1777164198850,34.6,77540.81,0.0,0.60581,0.00018,23.70509]
[1777164204394,34.59,77540.5,0.0,0.60577,0.00018,23.70568]
[1777164209927,34.58,77540.74,0.0,0.60582,0.00018,23.70482]
[1777164215969,34.58,77540.49,0.0,0.60581,0.00018,23.70139]
[1777164221003,34.57,77539.95,0.0,0.60573,0.00018,23.70248]
[1777164232081,34.55,77539.92,0.0,0.60577,0.00018,23.70179]
[1777164242148,34.54,77539.9,0.0,0.60581,0.00018,23.70116]
[1777164247185,34.53,77540.04,0.0,0.60586,0.00018,23.70045]
[1777164252222,34.52,77541.19,0.0,0.60608,0.00018,23.6971]
[1777164264819,34.51,77540.4,0.0,0.60598,0.00018,23.69846]
[1777164270347,34.5,77540.32,0.0,0.60599,0.00018,23.69836]
[1777164275383,34.49,77540.26,0.0,0.60601,0.00018,23.6944]
[1777164281424,34.48,77540.21,0.0,0.60602,0.00018,23.69417]
[1777164286459,34.48,77550.18,0.0,0.60785,0.00018,23.66674]
[1777164291494,34.47,77549.36,0.0,0.60771,0.00018,23.66876]
[1777164296529,34.47,77547.31,0.0,0.60736,0.00018,23.67414]
[1777164297413,34.47,77547.31,0.0,0.60736,0.00018,23.67414]
[1777164302571,34.46,77546.44,0.0,0.60722,0.00018,23.67619]
[1777164303528,34.46,77546.44,0.0,0.60722,0.00018,23.67619]
[1777164309621,34.45,77544.32,0.0,0.60685,0.00018,23.68166]
[1777164315175,34.45,77542.9,0.0,0.60661,0.00018,23.68532]
[1777164325245,34.44,77541.64,0.0,0.6064,0.00018,23.68835]
[1777164331774,34.44,77539.62,0.0,0.60606,0.00018,23.68975]
[1777164338823,34.43,77539.09,0.0,0.60598,0.00018,23.69094]
[1777164340838,34.43,77534.54,0.0,0.60516,0.00018,23.70309]
[1777164344868,34.43,77529.48,0.0,0.60425,0.00018,23.71652]
[1777164354937,34.43,77530.05,0.0,0.60435,0.00018,23.71504]
[1777164360978,34.43,77530.79,0.0,0.60448,0.00018,23.7131]
[1777164366014,34.42,77530.11,0.0,0.60437,0.00018,23.71462]
[1777164373063,34.41,77531.74,0.0,0.60469,0.00018,23.70988]
[1777164379105,34.4,77533.29,0.0,0.605,0.00018,23.70542]
[1777164384141,34.4,77535.0,0.0,0.60532,0.00018,23.70057]
[1777164389175,34.4,77538.58,0.0,0.60598,0.00018,23.69077]
[1777164394211,34.39,77540.3,0.0,0.60632,0.00018,23.68211]
[1777164399246,34.39,77541.41,0.0,0.60653,0.00018,23.67892]
[1777164402199,34.39,77541.07,0.0,0.60647,0.00018,23.67981]
[1777164403213,34.39,77541.07,0.0,0.60647,0.00018,23.67981]
[1777164409426,34.38,77540.27,0.0,0.60634,0.00018,23.6818]
[1777164415886,34.38,77540.72,0.0,0.60644,0.00018,23.68029]
[1777164421405,34.37,77541.73,0.0,0.60663,0.00018,23.67741]
[1777164428456,34.37,77541.94,0.0,0.60668,0.00018,23.67669]
[1777164430687,34.37,77538.23,0.0,0.60601,0.00018,23.68672]
[1777164436029,34.36,77537.55,0.0,0.60589,0.00018,23.68839]
[1777164444562,34.36,77537.55,0.0,0.60591,0.00018,23.68814]
[1777164452087,34.36,77536.79,0.0,0.60577,0.00018,23.69013]
[1777164457203,34.35,77536.23,0.0,0.60571,0.00018,23.68747]
[1777164462281,34.35,77536.23,0.0,0.60571,0.00018,23.68743]
[1777164474773,34.33,77535.84,0.0,0.60568,0.00018,23.68777]
[1777164480819,34.33,77535.57,0.0,0.60565,0.00018,23.68824]
[1777164483839,34.32,77540.25,0.0,0.60651,0.00018,23.67544]
[1777164487713,34.32,77541.41,0.0,0.60672,0.00018,23.67221]
[1777164493909,34.32,77542.7,0.0,0.60697,0.00018,23.66843]
[1777164499950,34.31,77544.89,0.0,0.60738,0.00018,23.66225]
[1777164505997,34.31,77545.57,0.0,0.60751,0.00018,23.66023]
[1777164506938,34.31,77545.57,0.0,0.60751,0.00018,23.66023]
[1777164513049,34.31,77545.9,0.0,0.6076,0.00018,23.65536]
[1777164519546,34.31,77547.1,0.0,0.60782,0.00018,23.65198]
[1777164523118,34.3,77551.09,0.0,0.60855,0.00018,23.64084]
[1777164528284,34.3,77553.66,0.0,0.60902,0.00018,23.63365]
[1777164534197,34.3,77553.66,0.0,0.60902,0.00018,23.63358]
[1777164536213,34.3,77557.56,0.0,0.60973,0.00018,23.62264]
[1777164541245,34.3,77555.29,0.0,0.60932,0.00018,23.62896]
[1777164546339,34.3,77556.13,0.0,0.60948,0.00018,23.62657]
[1777164551583,34.3,77557.59,0.0,0.60975,0.00018,23.62231]
[1777164558363,34.29,77558.15,0.0,0.60986,0.00018,23.62057]
[1777164565413,34.29,77558.5,0.0,0.60994,0.00018,23.61941]
[1777164569934,34.29,77561.89,0.0,0.61056,0.00018,23.60977]
[1777164574978,34.29,77562.06,0.0,0.61059,0.00018,23.60922]
[1777164580518,34.28,77561.83,0.0,0.61058,0.00018,23.60584]
[1777164587087,34.28,77561.77,0.0,0.61057,0.00018,23.60589]
[1777164590589,34.28,77557.61,0.0,0.60982,0.00018,23.6176]
[1777164592235,34.28,77557.61,0.0,0.60982,0.00018,23.6176]
[1777164592568,34.28,77557.6,0.0,0.60982,0.00018,23.6176]
[1777164594669,34.28,77557.79,0.0,0.60986,0.00018,23.61706]
[1777164597158,34.28,77550.21,0.0,0.60848,0.00018,23.63818]
[1777164602673,34.27,77552.83,0.0,0.60897,0.00018,23.63074]
[1777164607709,34.27,77553.56,0.0,0.60911,0.00018,23.62858]
[1777164612742,34.27,77553.27,0.0,0.60906,0.00018,23.62927]
[1777164617778,34.27,77551.7,0.0,0.60878,0.00018,23.63352]
[1777164622812,34.26,77551.42,0.0,0.60874,0.00018,23.63417]
[1777164627848,34.26,77551.12,0.0,0.60869,0.00018,23.63488]
[1777164635904,34.26,77550.93,0.0,0.60869,0.00018,23.63138]
[1777164640938,34.25,77550.61,0.0,0.60864,0.00018,23.63211]
[1777164647509,34.25,77550.56,0.0,0.60864,0.00018,23.63209]
[1777164654030,34.24,77550.65,0.0,0.60866,0.00018,23.63166]
[1777164661078,34.24,77551.04,0.0,0.60875,0.00018,23.63038]
[1777164666114,34.24,77550.38,0.0,0.60863,0.00018,23.63209]
[1777164674170,34.23,77550.41,0.0,0.60865,0.00018,23.63177]
[1777164679205,34.23,77550.87,0.0,0.60875,0.00018,23.63034]
[1777164685636,34.23,77552.06,0.0,0.60897,0.00018,23.62692]
[1777164692296,34.22,77551.04,0.0,0.60881,0.00018,23.62577]
[1777164698337,34.22,77551.2,0.0,0.60884,0.00018,23.62523]
[1777164702365,34.22,77555.93,0.0,0.60971,0.00018,23.61191]
[1777164707401,34.22,77559.39,0.0,0.61034,0.00018,23.6021]
[1777164715457,34.22,77562.68,0.0,0.61094,0.00018,23.59276]
[1777164718122,34.22,77564.64,0.0,0.61129,0.00018,23.58716]
[1777164723267,34.22,77564.8,0.0,0.61132,0.00018,23.58671]
[1777164728554,34.22,77568.76,0.0,0.61204,0.00018,23.5754]
[1777164733583,34.22,77568.79,0.0,0.61204,0.00018,23.57537]
[1777164739624,34.23,77570.69,0.0,0.61238,0.00018,23.56995]
[1777164744660,34.23,77572.11,0.0,0.61264,0.00018,23.56591]
[1777164748212,34.23,77580.78,0.0,0.61421,0.00018,23.54066]
[1777164748700,34.23,77580.78,0.0,0.61421,0.00018,23.54066]
[1777164748730,34.23,77585.01,0.0,0.61498,0.00018,23.52818]
[1777164751756,34.23,77586.03,0.0,0.61517,0.00018,23.52143]
[1777164754405,34.23,77586.03,0.0,0.61517,0.00018,23.52147]
[1777164754506,34.23,77585.79,0.0,0.61512,0.00018,23.52225]
[1777164759767,34.23,77585.3,0.0,0.61504,0.00018,23.5236]
[1777164764799,34.23,77583.43,0.0,0.6147,0.00018,23.52902]
[1777164769960,34.23,77587.06,0.0,0.61537,0.00018,23.51818]
[1777164770018,34.23,77587.06,0.0,0.61537,0.00018,23.51818]
[1777164772954,34.23,77590.21,0.0,0.61594,0.00018,23.50874]
[1777164773051,34.22,77594.28,0.0,0.61668,0.00018,23.4965]
[1777164778422,34.22,77598.43,0.0,0.61744,0.00018,23.4839]
[1777164783954,34.22,77600.89,0.0,0.6179,0.00018,23.47624]
[1777164788988,34.22,77601.48,0.0,0.61801,0.00018,23.47424]
[1777164794027,34.21,77606.0,0.0,0.61884,0.00018,23.46023]
[1777164800213,34.21,77607.25,0.0,0.61908,0.00018,23.45621]
[1777164800312,34.21,77607.44,0.0,0.61912,0.00018,23.45555]
[1777164803222,34.21,77608.83,0.0,0.61937,0.00018,23.45124]
[1777164806114,34.2,77614.7,0.0,0.62044,0.00018,23.43289]
[1777164814167,34.2,77615.01,0.0,0.62052,0.00018,23.42787]
[1777164819202,34.2,77612.1,0.0,0.62001,0.00018,23.43675]
[1777164825245,34.19,77608.18,0.0,0.61931,0.00018,23.44865]
[1777164830280,34.19,77608.41,0.0,0.61936,0.00018,23.44777]
[1777164834307,34.19,77604.37,0.0,0.61864,0.00018,23.46003]
[1777164835314,34.19,77600.24,0.0,0.61789,0.00018,23.4726]
[1777164839700,34.19,77599.88,0.0,0.61783,0.00018,23.47354]
[1777164840350,34.18,77600.16,0.0,0.61789,0.00018,23.47258]
[1777164841357,34.18,77594.49,0.0,0.61686,0.00018,23.48979]
[1777164848936,34.19,77592.66,0.0,0.61652,0.00018,23.49545]
[1777164854967,34.19,77594.24,0.0,0.6168,0.00018,23.49079]
[1777164856851,34.19,77593.06,0.0,0.61658,0.00018,23.49439]
[1777164857470,34.19,77587.73,0.0,0.61562,0.00018,23.51037]
[1777164859482,34.19,77583.46,0.0,0.61484,0.00018,23.52306]
[1777164864518,34.19,77585.4,0.0,0.61519,0.00018,23.51734]
[1777164873125,34.19,77583.46,0.0,0.61484,0.00018,23.52313]
[1777164874588,34.19,77575.96,0.0,0.61348,0.00018,23.54143]
[1777164876602,34.19,77570.21,0.0,0.61244,0.00018,23.55816]
[1777164883153,34.19,77570.24,0.0,0.61244,0.00018,23.55805]
[1777164884657,34.19,77556.2,0.0,0.60989,0.00018,23.5982]
[1777164885665,34.19,77545.35,0.0,0.60791,0.00018,23.62856]
[1777164886671,34.19,77544.44,0.0,0.60774,0.00018,23.63104]
[1777164892719,34.18,77542.99,0.0,0.60749,0.00018,23.63481]
[1777164897750,34.18,77541.65,0.0,0.60726,0.00018,23.63831]
[1777164902783,34.18,77537.96,0.0,0.60659,0.00018,23.64826]
[1777164908537,34.17,77537.66,0.0,0.60655,0.00018,23.64888]
[1777164915879,34.16,77537.37,0.0,0.60652,0.00018,23.64935]
[1777164920914,34.16,77538.18,0.0,0.60668,0.00018,23.64692]
[1777164929499,34.15,77538.51,0.0,0.60676,0.00018,23.64564]
[1777164935012,34.15,77538.51,0.0,0.60679,0.00018,23.6416]
[1777164940047,34.14,77538.59,0.0,0.60682,0.00018,23.64116]
[1777164946118,34.14,77536.68,0.0,0.60648,0.00018,23.64621]
[1777164949153,34.13,77531.62,0.0,0.60556,0.00018,23.65981]
[1777164955039,34.13,77526.54,0.0,0.60465,0.00018,23.67319]
[1777164955152,34.12,77526.06,0.0,0.60457,0.00018,23.67441]
[1777164959029,34.12,77526.58,0.0,0.60468,0.00018,23.67282]
[1777164964215,34.11,77532.57,0.0,0.6058,0.00018,23.65623]
[1777164965930,34.11,77531.57,0.0,0.60562,0.00018,23.65889]
[1777164969291,34.1,77531.42,0.0,0.6056,0.00018,23.65907]
[1777164969509,34.1,77531.42,0.0,0.6056,0.00018,23.65907]
[1777164969566,34.1,77529.93,0.0,0.60533,0.00018,23.66306]
[1777164969867,34.1,77529.93,0.0,0.60533,0.00018,23.66306]
[1777164970098,34.1,77529.93,0.0,0.60533,0.00018,23.66306]
[1777164970283,34.1,77529.93,0.0,0.60533,0.00018,23.66306]
[1777164970337,34.1,77529.93,0.0,0.60533,0.00018,23.66306]
[1777164970434,34.1,77505.08,0.0,0.60076,0.00018,23.72886]
[1777164971484,34.1,77505.08,0.0,0.60076,0.00018,23.72886]
[1777164971808,34.1,77505.08,0.0,0.60076,0.00018,23.72886]
[1777164971585,34.1,77498.07,0.0,0.59947,0.00018,23.74679]
[1777164972279,34.1,77498.14,0.0,0.59949,0.00018,23.74661]
[1777164974098,34.1,77500.99,0.0,0.60002,0.00018,23.73926]
[1777164974294,34.1,77504.22,0.0,0.60062,0.00018,23.73089]
[1777164977056,34.1,77503.48,0.0,0.60049,0.00018,23.73268]
[1777164977075,34.1,77503.48,0.0,0.60049,0.00018,23.73268]
[1777164977314,34.09,77503.72,0.0,0.60054,0.00018,23.73201]
[1777164982349,34.09,77502.62,0.0,0.60035,0.00018,23.73455]
[1777164987384,34.08,77502.04,0.0,0.60026,0.00018,23.73576]
[1777164992419,34.07,77502.28,0.0,0.60034,0.00018,23.73107]
[1777164997455,34.07,77503.11,0.0,0.60051,0.00018,23.72866]
[1777165002489,34.06,77502.73,0.0,0.60045,0.00018,23.72938]
[1777165007524,34.05,77503.27,0.0,0.60057,0.00018,23.72772]
[1777165012560,34.05,77501.72,0.0,0.60031,0.00018,23.7314]
[1777165017595,34.04,77501.9,0.0,0.60036,0.00018,23.73062]
[1777165022630,34.03,77500.84,0.0,0.60018,0.00018,23.73304]
[1777165025651,34.03,77496.64,0.0,0.59941,0.00018,23.74373]
[1777165028981,34.03,77495.4,0.0,0.59919,0.00018,23.74683]
[1777165029678,34.03,77495.05,0.0,0.59912,0.00018,23.74772]
[1777165030686,34.03,77487.12,0.0,0.59765,0.00019,23.76779]
[1777165031336,34.03,77487.12,0.0,0.59765,0.00019,23.76779]
[1777165031693,34.03,77480.05,0.0,0.59634,0.00019,23.78541]
[1777165036727,34.03,77480.1,0.0,0.59634,0.00019,23.78543]
[1777165041763,34.04,77478.66,0.0,0.59606,0.00019,23.78913]
[1777165046798,34.04,77476.27,0.0,0.59561,0.00019,23.79511]
[1777165050827,34.04,77481.13,0.0,0.59651,0.00019,23.7832]
[1777165056868,34.04,77484.2,0.0,0.59708,0.00019,23.77191]
[1777165061902,34.05,77482.05,0.0,0.59668,0.00019,23.77736]
[1777165066952,34.05,77481.42,0.0,0.59655,0.00019,23.77903]
[1777165071976,34.05,77482.5,0.0,0.59675,0.00019,23.77646]
[1777165077011,34.06,77484.83,0.0,0.59717,0.00019,23.77079]
[1777165082046,34.06,77484.05,0.0,0.59702,0.00019,23.77284]
[1777165087082,34.06,77482.85,0.0,0.59679,0.00019,23.77593]
[1777165096144,34.07,77481.56,0.0,0.59654,0.00019,23.77932]
[1777165104201,34.07,77478.99,0.0,0.59605,0.00019,23.78582]
[1777165110823,34.08,77476.8,0.0,0.59564,0.00019,23.79133]
[1777165117291,34.08,77476.8,0.0,0.59564,0.00019,23.78766]
[1777165122326,34.08,77475.09,0.0,0.59532,0.00019,23.79193]
[1777165128369,34.08,77474.67,0.0,0.59523,0.00019,23.79307]
[1777165135268,34.09,77474.12,0.0,0.59513,0.00019,23.79446]
[1777165140455,34.09,77478.13,0.0,0.59586,0.00019,23.78484]
[1777165143474,34.09,77482.75,0.0,0.59671,0.00018,23.77356]
[1777165148542,34.1,77484.94,0.0,0.5971,0.00018,23.76826]
[1777165148578,34.1,77495.1,0.0,0.59898,0.00018,23.74275]
[1777165149517,34.1,77495.1,0.0,0.59898,0.00018,23.74272]
[1777165150393,34.1,77495.1,0.0,0.59898,0.00018,23.74272]
[1777165150525,34.09,77508.99,0.0,0.60155,0.00018,23.70695]
[1777165154084,34.09,77510.24,0.0,0.60179,0.00018,23.70355]
[1777165154552,34.09,77512.05,0.0,0.60212,0.00018,23.69876]
[1777165155839,34.09,77517.2,0.0,0.60307,0.00018,23.68514]
[1777165160594,34.08,77523.01,0.0,0.60416,0.00018,23.66944]
[1777165165629,34.08,77525.72,0.0,0.60466,0.00018,23.66202]
[1777165171246,34.08,77527.02,0.0,0.60493,0.00018,23.65448]
[1777165176705,34.07,77526.75,0.0,0.60489,0.00018,23.655]
[1777165181745,34.07,77526.11,0.0,0.60479,0.00018,23.65652]
[1777165186775,34.06,77526.8,0.0,0.60493,0.00018,23.65445]
[1777165188790,34.06,77522.44,0.0,0.60413,0.00018,23.6661]
[1777165189822,34.06,77522.44,0.0,0.60413,0.00018,23.6661]
[1777165189868,34.06,77522.44,0.0,0.60413,0.00018,23.6661]
[1777165189923,34.06,77520.33,0.0,0.60374,0.00018,23.6717]
[1777165195839,34.06,77519.51,0.0,0.60359,0.00018,23.67386]
[1777165198860,34.06,77515.12,0.0,0.60278,0.00018,23.68557]
[1777165200776,34.06,77515.28,0.0,0.60281,0.00018,23.68516]
[1777165200785,34.06,77515.28,0.0,0.60281,0.00018,23.68516]
[1777165200877,34.06,77528.46,0.0,0.60524,0.00018,23.64986]
[1777165201188,34.06,77528.46,0.0,0.60524,0.00018,23.64986]
[1777165201281,34.06,77528.46,0.0,0.60524,0.00018,23.64986]
[1777165201315,34.06,77528.46,0.0,0.60524,0.00018,23.64986]
[1777165201343,34.06,77528.46,0.0,0.60524,0.00018,23.64986]
[1777165201882,34.06,77528.46,0.0,0.60524,0.00018,23.64979]
[1777165202889,34.06,77537.05,0.0,0.60682,0.00018,23.62626]
[1777165203898,34.06,77534.94,0.0,0.60644,0.00018,23.63203]
[1777165204170,34.06,77534.94,0.0,0.60644,0.00018,23.63203]
[1777165204179,34.06,77534.94,0.0,0.60644,0.00018,23.63203]
[1777165204902,34.06,77535.06,0.0,0.60646,0.00018,23.63167]
[1777165205649,34.06,77535.06,0.0,0.60646,0.00018,23.63167]
[1777165205910,34.05,77533.19,0.0,0.60612,0.00018,23.63676]
[1777165210945,34.05,77532.47,0.0,0.606,0.00018,23.63853]
[1777165214271,34.05,77530.27,0.0,0.6056,0.00018,23.64442]
[1777165220010,34.05,77530.14,0.0,0.60558,0.00018,23.6448]
[1777165225050,34.05,77531.67,0.0,0.60585,0.00018,23.64079]
[1777165230082,34.06,77533.51,0.0,0.60618,0.00018,23.63591]
[1777165236121,34.06,77533.37,0.0,0.60615,0.00018,23.63267]
[1777165241736,34.06,77533.83,0.0,0.60623,0.00018,23.6316]
[1777165250221,34.07,77533.76,0.0,0.6062,0.00018,23.63204]
[1777165251806,34.07,77529.07,0.0,0.60533,0.00018,23.64488]
[1777165257270,34.07,77529.36,0.0,0.60538,0.00018,23.64421]
[1777165262305,34.08,77529.95,0.0,0.60548,0.00018,23.64272]
[1777165267341,34.08,77530.75,0.0,0.60562,0.00018,23.64066]
[1777165276402,34.08,77531.35,0.0,0.60572,0.00018,23.63924]
[1777165282018,34.09,77532.59,0.0,0.60594,0.00018,23.636]
[1777165287479,34.09,77533.23,0.0,0.60605,0.00018,23.63437]
[1777165292514,34.09,77533.68,0.0,0.60614,0.00018,23.62945]
[1777165297550,34.09,77532.58,0.0,0.60593,0.00018,23.63258]
[1777165302587,34.1,77533.96,0.0,0.60618,0.00018,23.62893]
[1777165308627,34.1,77533.32,0.0,0.60605,0.00018,23.63082]
[1777165313662,34.1,77532.55,0.0,0.6059,0.00018,23.63299]
[1777165319703,34.1,77533.87,0.0,0.60614,0.00018,23.62947]
[1777165324738,34.1,77536.6,0.0,0.60664,0.00018,23.62205]
[1777165330781,34.11,77537.05,0.0,0.60671,0.00018,23.62092]
[1777165335816,34.11,77536.63,0.0,0.60663,0.00018,23.62217]
[1777165342439,34.11,77535.62,0.0,0.60644,0.00018,23.62505]
[1777165348908,34.11,77535.62,0.0,0.60643,0.00018,23.62518]
[1777165354977,34.12,77534.37,0.0,0.60621,0.00018,23.62489]
[1777165361020,34.12,77534.45,0.0,0.60622,0.00018,23.62478]
[1777165366054,34.12,77535.09,0.0,0.60633,0.00018,23.62312]
[1777165372669,34.12,77534.99,0.0,0.60631,0.00018,23.62351]
[1777165380153,34.13,77535.83,0.0,0.60645,0.00018,23.62137]
[1777165387201,34.13,77535.57,0.0,0.60639,0.00018,23.62223]
[1777165392237,34.13,77535.67,0.0,0.60641,0.00018,23.62206]
[1777165397879,34.13,77535.96,0.0,0.60645,0.00018,23.62133]
[1777165407343,34.14,77535.64,0.0,0.60638,0.00018,23.62248]
[1777165412950,34.14,77536.12,0.0,0.60647,0.00018,23.61749]
[1777165419428,34.15,77536.09,0.0,0.60646,0.00018,23.61771]
[1777165429499,34.15,77536.0,0.0,0.60643,0.00018,23.6182]
[1777165436552,34.16,77535.91,0.0,0.6064,0.00018,23.61861]
[1777165441586,34.16,77535.58,0.0,0.60633,0.00018,23.61964]
[1777165447635,34.16,77535.82,0.0,0.60637,0.00018,23.61912]
[1777165453229,34.16,77536.43,0.0,0.60647,0.00018,23.61759]
[1777165453526,34.16,77536.43,0.0,0.60647,0.00018,23.61759]
[1777165453542,34.16,77536.43,0.0,0.60647,0.00018,23.61759]
[1777165454456,34.16,77536.43,0.0,0.60647,0.00018,23.61759]
[1777165455091,34.17,77534.78,0.0,0.60617,0.00018,23.62217]
[1777165460724,34.17,77531.43,0.0,0.60554,0.00018,23.6315]
[1777165466765,34.18,77531.69,0.0,0.60557,0.00018,23.63107]
[1777165471801,34.18,77527.56,0.0,0.60482,0.00018,23.63851]
[1777165476835,34.18,77528.2,0.0,0.60493,0.00018,23.6369]
[1777165481871,34.18,77527.55,0.0,0.6048,0.00018,23.63876]
[1777165490296,34.19,77528.75,0.0,0.60502,0.00018,23.63559]
[1777165492342,34.19,77528.35,0.0,0.60494,0.00018,23.63679]
[1777165492371,34.19,77526.2,0.0,0.60454,0.00018,23.64259]
[1777165493958,34.19,77522.3,0.0,0.60383,0.00018,23.65303]
[1777165494540,34.19,77522.3,0.0,0.60383,0.00018,23.65303]
[1777165494747,34.19,77522.3,0.0,0.60383,0.00018,23.65303]
[1777165495050,34.19,77522.3,0.0,0.60383,0.00018,23.65303]
[1777165495068,34.19,77537.61,0.0,0.60663,0.00018,23.6117]
[1777165495864,34.19,77537.61,0.0,0.60663,0.00018,23.6117]
[1777165495882,34.19,77537.61,0.0,0.60663,0.00018,23.6117]
[1777165496354,34.19,77537.61,0.0,0.60663,0.00018,23.6117]
[1777165495972,34.19,77537.61,0.0,0.60664,0.00018,23.61166]
[1777165496978,34.19,77551.51,0.0,0.60918,0.00018,23.57306]
[1777165500003,34.18,77547.35,0.0,0.60843,0.00018,23.58455]
[1777165501409,34.18,77547.35,0.0,0.60843,0.00018,23.58455]
[1777165502013,34.18,77547.08,0.0,0.60839,0.00018,23.5852]
[1777165503021,34.18,77538.5,0.0,0.60682,0.00018,23.60887]
[1777165504028,34.18,77533.04,0.0,0.60582,0.00018,23.62372]
[1777165505963,34.18,77532.69,0.0,0.60576,0.00018,23.6247]
[1777165505970,34.18,77532.69,0.0,0.60576,0.00018,23.6247]
[1777165506092,34.18,77529.36,0.0,0.60514,0.00018,23.63376]
[1777165513091,34.19,77528.47,0.0,0.60497,0.00018,23.63637]
[1777165518126,34.19,77524.51,0.0,0.60424,0.00018,23.64703]
[1777165523161,34.19,77522.97,0.0,0.60395,0.00018,23.65117]
[1777165528197,34.19,77519.2,0.0,0.60326,0.00018,23.66121]
[1777165533233,34.19,77518.48,0.0,0.60314,0.00018,23.65933]
[1777165538269,34.19,77514.84,0.0,0.60247,0.00018,23.66894]
[1777165544310,34.19,77513.51,0.0,0.60222,0.00018,23.67247]
[1777165549346,34.19,77511.09,0.0,0.60178,0.00018,23.67882]
[1777165552878,34.19,77509.7,0.0,0.60152,0.00018,23.68244]
[1777165553374,34.19,77510.28,0.0,0.60163,0.00018,23.68094]
[1777165558408,34.19,77508.13,0.0,0.60123,0.00018,23.68654]
[1777165563443,34.19,77508.13,0.0,0.60123,0.00018,23.68655]
[1777165563537,34.19,77508.13,0.0,0.60123,0.00018,23.68655]
[1777165564451,34.19,77509.36,0.0,0.60145,0.00018,23.68336]
[1777165565458,34.19,77514.28,0.0,0.60236,0.00018,23.67047]
[1777165566879,34.19,77514.28,0.0,0.60236,0.00018,23.67047]
[1777165566976,34.19,77519.18,0.0,0.60327,0.00018,23.65746]
[1777165574075,34.18,77523.76,0.0,0.60413,0.00018,23.64494]
[1777165579555,34.18,77526.02,0.0,0.60456,0.00018,23.63865]
[1777165584591,34.17,77527.33,0.0,0.60482,0.00018,23.63489]
[1777165590632,34.16,77529.29,0.0,0.60519,0.00018,23.62932]
[1777165595667,34.16,77529.86,0.0,0.60533,0.00018,23.62372]
[1777165601729,34.15,77531.28,0.0,0.60561,0.00018,23.61959]
[1777165607770,34.15,77533.41,0.0,0.60601,0.00018,23.61352]
[1777165614354,34.14,77534.84,0.0,0.6063,0.00018,23.6093]
[1777165619854,34.13,77535.51,0.0,0.60643,0.00018,23.60725]
[1777165625897,34.13,77535.87,0.0,0.60651,0.00018,23.606]
[1777165634494,34.12,77536.64,0.0,0.60668,0.00018,23.6035]
[1777165639995,34.11,77537.98,0.0,0.60694,0.00018,23.59956]
[1777165645029,34.11,77538.08,0.0,0.60697,0.00018,23.59908]
[1777165651072,34.1,77538.26,0.0,0.60703,0.00018,23.59451]
[1777165658120,34.1,77538.15,0.0,0.60703,0.00018,23.59453]
[1777165664705,34.09,77538.43,0.0,0.6071,0.00018,23.59352]
[1777165672219,34.09,77538.81,0.0,0.60718,0.00018,23.59215]
[1777165682288,34.08,77538.82,0.0,0.60721,0.00018,23.59174]
[1777165687324,34.07,77538.57,0.0,0.60717,0.00018,23.59223]
[1777165692359,34.07,77538.86,0.0,0.60724,0.00018,23.59124]
[1777165698400,34.06,77538.62,0.0,0.60721,0.00018,23.59168]
[1777165703435,34.06,77538.61,0.0,0.60722,0.00018,23.59152]
[1777165715520,34.05,77538.31,0.0,0.6072,0.00018,23.58809]
[1777165720556,34.05,77538.83,0.0,0.60731,0.00018,23.58647]
[1777165722427,34.05,77537.07,0.0,0.60699,0.00018,23.59131]
[1777165722569,34.04,77536.38,0.0,0.60686,0.00018,23.59317]
[1777165727604,34.04,77533.97,0.0,0.60643,0.00018,23.59962]
[1777165732641,34.04,77533.86,0.0,0.60642,0.00018,23.59973]
[1777165737680,34.04,77533.88,0.0,0.60642,0.00018,23.59977]
[1777165742715,34.04,77534.37,0.0,0.6065,0.00018,23.59852]
[1777165751780,34.04,77533.85,0.0,0.60641,0.00018,23.59991]
[1777165762857,34.03,77532.59,0.0,0.6062,0.00018,23.60298]
[1777165775476,34.02,77535.45,0.0,0.60677,0.00018,23.59087]
[1777165780983,34.02,77535.55,0.0,0.6068,0.00018,23.59044]
[1777165786344,34.02,77536.59,0.0,0.607,0.00018,23.58741]
[1777165792061,34.01,77536.44,0.0,0.60698,0.00018,23.58764]
[1777165797096,34.01,77536.54,0.0,0.60701,0.00018,23.58717]
[1777165798425,34.01,77536.54,0.0,0.60701,0.00018,23.58717]
[1777165798527,34.01,77536.59,0.0,0.60702,0.00018,23.587]
[1777165799070,34.01,77536.59,0.0,0.60702,0.00018,23.587]
[1777165799170,34.01,77540.07,0.0,0.60767,0.00018,23.57731]
[1777165801129,34.0,77544.0,0.0,0.60839,0.00018,23.56628]
[1777165802647,34.0,77544.0,0.0,0.60839,0.00018,23.56628]
[1777165803138,34.0,77543.59,0.0,0.60832,0.00018,23.56738]
[1777165810189,34.0,77542.77,0.0,0.60818,0.00018,23.56951]
[1777165815223,34.0,77541.44,0.0,0.60794,0.00018,23.5731]
[1777165816375,34.0,77541.44,0.0,0.60794,0.00018,23.5731]
[1777165822506,33.99,77544.05,0.0,0.60843,0.00018,23.56567]
[1777165828131,33.99,77544.03,0.0,0.60843,0.00018,23.56565]
[1777165834357,33.99,77541.91,0.0,0.60806,0.00018,23.56763]
[1777165839392,33.99,77536.94,0.0,0.60715,0.00018,23.58137]
[1777165844427,33.99,77535.4,0.0,0.60688,0.00018,23.58551]
[1777165850469,33.98,77535.35,0.0,0.60688,0.00018,23.58548]
[1777165856510,33.98,77535.26,0.0,0.60687,0.00018,23.58557]
[1777165861548,33.98,77534.95,0.0,0.60682,0.00018,23.58628]
[1777165867595,33.97,77534.55,0.0,0.60676,0.00018,23.58721]
[1777165876207,33.97,77534.48,0.0,0.60676,0.00018,23.58715]
[1777165882699,33.96,77535.05,0.0,0.60688,0.00018,23.58539]
[1777165891774,33.96,77534.97,0.0,0.60689,0.00018,23.58154]
[1777165896809,33.95,77534.9,0.0,0.60689,0.00018,23.58159]
[1777165906417,33.95,77534.92,0.0,0.60691,0.00018,23.58125]
[1777165914939,33.94,77533.28,0.0,0.60662,0.00018,23.58555]
[1777165920980,33.94,77535.47,0.0,0.60703,0.00018,23.57933]
[1777165926558,33.94,77535.57,0.0,0.60706,0.00018,23.57889]
[1777165932073,33.93,77535.94,0.0,0.60714,0.00018,23.57775]
[1777165937129,33.93,77532.31,0.0,0.60647,0.00018,23.58766]
[1777165943151,33.93,77532.31,0.0,0.60648,0.00018,23.5875]
[1777165948187,33.92,77532.75,0.0,0.60657,0.00018,23.58614]
[1777165953221,33.92,77529.5,0.0,0.60599,0.00019,23.59113]
[1777165957820,33.92,77528.89,0.0,0.60589,0.00019,23.59268]
[1777165957834,33.92,77528.89,0.0,0.60589,0.00019,23.59268]
[1777165957846,33.92,77529.01,0.0,0.60591,0.00019,23.59232]
[1777165965304,33.91,77529.78,0.0,0.60607,0.00019,23.58995]
[1777165970594,33.91,77530.52,0.0,0.60621,0.00019,23.58785]
[1777165976907,33.9,77529.32,0.0,0.60601,0.00019,23.59088]
[1777165982423,33.9,77529.81,0.0,0.60611,0.00019,23.58935]
[1777165990480,33.89,77530.31,0.0,0.60621,0.00019,23.58773]
[1777165997535,33.89,77530.25,0.0,0.60622,0.00019,23.58769]
[1777166002563,33.89,77530.92,0.0,0.60635,0.00019,23.5857]
[1777166007598,33.88,77530.69,0.0,0.60632,0.00019,23.58618]
[1777166012633,33.88,77530.71,0.0,0.60634,0.00019,23.58214]
[1777166021696,33.87,77530.34,0.0,0.60629,0.00019,23.58284]
[1777166027738,33.87,77532.45,0.0,0.6067,0.00019,23.5768]
[1777166036802,33.86,77531.66,0.0,0.60657,0.00019,23.57869]
[1777166041837,33.86,77532.56,0.0,0.60675,0.00019,23.57605]
[1777166046872,33.86,77534.02,0.0,0.60702,0.00019,23.57192]
[1777166052968,33.86,77534.14,0.0,0.60703,0.00019,23.57173]
[1777166059148,33.87,77534.63,0.0,0.60711,0.00019,23.57065]
[1777166063993,33.87,77539.6,0.0,0.60801,0.00019,23.55705]
[1777166069027,33.88,77541.67,0.0,0.60838,0.00018,23.55153]
[1777166077848,33.88,77541.39,0.0,0.60833,0.00018,23.54866]
[1777166077877,33.88,77541.39,0.0,0.60833,0.00018,23.54866]
[1777166077949,33.89,77541.01,0.0,0.60824,0.00018,23.55008]
[1777166083126,33.89,77542.34,0.0,0.60847,0.00018,23.54656]
[1777166088161,33.89,77541.77,0.0,0.60837,0.00018,23.5481]
[1777166093353,33.89,77540.8,0.0,0.60819,0.00018,23.55077]
[1777166093450,33.89,77536.33,0.0,0.60736,0.00019,23.56332]
[1777166094076,33.89,77536.33,0.0,0.60736,0.00019,23.56332]
[1777166094105,33.89,77536.33,0.0,0.60736,0.00019,23.56332]
[1777166095209,33.89,77530.5,0.0,0.60628,0.00019,23.57953]
[1777166101253,33.9,77530.68,0.0,0.6063,0.00019,23.57928]
[1777166107825,33.91,77531.45,0.0,0.60642,0.00019,23.57744]
[1777166113336,33.91,77532.11,0.0,0.60653,0.00019,23.57583]
[1777166118371,33.91,77533.04,0.0,0.60669,0.00019,23.57347]
[1777166124414,33.92,77533.63,0.0,0.60679,0.00018,23.5721]
[1777166129450,33.92,77533.74,0.0,0.6068,0.00018,23.57185]
[1777166132978,33.92,77534.14,0.0,0.60689,0.00018,23.56686]
[1777166133009,33.92,77534.14,0.0,0.60689,0.00018,23.56686]
[1777166133079,33.92,77534.29,0.0,0.60692,0.00018,23.56642]
[1777166136079,33.92,77534.29,0.0,0.60692,0.00018,23.56642]
[1777166136498,33.92,77534.47,0.0,0.60696,0.00018,23.56582]
[1777166137198,33.92,77534.47,0.0,0.60696,0.00018,23.56582]
[1777166137610,33.92,77536.35,0.0,0.60731,0.00018,23.56057]
[1777166140137,33.92,77538.91,0.0,0.60779,0.00018,23.55339]
[1777166140526,33.92,77538.96,0.0,0.6078,0.00018,23.55323]
[1777166146569,33.91,77538.76,0.0,0.60777,0.00018,23.55368]
[1777166155632,33.91,77537.39,0.0,0.60753,0.00018,23.55734]
[1777166160667,33.91,77537.83,0.0,0.60761,0.00018,23.55603]
[1777166167716,33.91,77537.53,0.0,0.60756,0.00018,23.55675]
[1777166176781,33.9,77536.95,0.0,0.60746,0.00018,23.55822]
[1777166186849,33.9,77536.84,0.0,0.60745,0.00019,23.55837]
[1777166191883,33.9,77536.94,0.0,0.60749,0.00019,23.55418]
[1777166198459,33.89,77537.25,0.0,0.60755,0.00019,23.55322]
[1777166205981,33.89,77537.11,0.0,0.60754,0.00019,23.55349]
[1777166211016,33.89,77536.76,0.0,0.60748,0.00019,23.55439]
[1777166217058,33.89,77536.8,0.0,0.60749,0.00019,23.55417]
[1777166222093,33.89,77536.48,0.0,0.60744,0.00019,23.55498]
[1777166228136,33.88,77536.34,0.0,0.60742,0.00019,23.55526]
[1777166235186,33.88,77535.97,0.0,0.60735,0.00019,23.55616]
[1777166242234,33.88,77537.43,0.0,0.60763,0.00019,23.55197]
[1777166247270,33.88,77537.09,0.0,0.60757,0.00019,23.55284]
[1777166252305,33.88,77539.85,0.0,0.6081,0.00019,23.5412]
[1777166257340,33.87,77541.25,0.0,0.60837,0.00019,23.53722]
[1777166260295,33.87,77541.98,0.0,0.6085,0.00019,23.53515]
[1777166263485,33.87,77545.92,0.0,0.60923,0.00018,23.52398]
[1777166265430,33.87,77545.92,0.0,0.60923,0.00018,23.52399]
[1777166271439,33.87,77544.64,0.0,0.60899,0.00018,23.52763]
[1777166276050,33.87,77543.22,0.0,0.60873,0.00019,23.53165]
[1777166276117,33.87,77543.34,0.0,0.60875,0.00019,23.53133]
[1777166281511,33.88,77542.26,0.0,0.60855,0.00019,23.53439]
[1777166289089,33.88,77540.76,0.0,0.60827,0.00019,23.53865]
[1777166294601,33.88,77540.76,0.0,0.60827,0.00019,23.53868]
[1777166302662,33.88,77538.32,0.0,0.60782,0.00019,23.54556]
[1777166309230,33.88,77539.06,0.0,0.60795,0.00019,23.54352]
[1777166314746,33.88,77539.68,0.0,0.60808,0.00019,23.53799]
[1777166319782,33.88,77539.88,0.0,0.60811,0.00019,23.53747]
[1777166327836,33.88,77540.14,0.0,0.60816,0.00019,23.53679]
[1777166335892,33.88,77543.98,0.0,0.60887,0.00018,23.52603]
[1777166340928,33.88,77543.62,0.0,0.6088,0.00018,23.52708]
[1777166349991,33.88,77544.23,0.0,0.60891,0.00018,23.52541]
[1777166355026,33.88,77543.44,0.0,0.60876,0.00018,23.52767]
[1777166360061,33.88,77544.77,0.0,0.609,0.00018,23.52392]
[1777166361068,33.88,77550.44,0.0,0.61005,0.00018,23.50779]
[1777166363082,33.89,77542.92,0.0,0.60866,0.00018,23.52918]
[1777166367109,33.89,77535.08,0.0,0.60721,0.00019,23.55116]
[1777166372145,33.88,77532.86,0.0,0.60682,0.00019,23.55343]
[1777166377181,33.88,77533.1,0.0,0.60686,0.00019,23.55271]
[1777166382216,33.88,77533.3,0.0,0.6069,0.00019,23.5521]
[1777166384229,33.88,77537.22,0.0,0.60763,0.00019,23.54117]
[1777166389343,33.88,77538.22,0.0,0.60782,0.00019,23.53836]
[1777166389530,33.88,77539.63,0.0,0.60808,0.00019,23.53441]
[1777166389532,33.88,77539.63,0.0,0.60808,0.00019,23.53441]
[1777166391252,33.88,77540.62,0.0,0.60826,0.00019,23.53163]
[1777166391278,33.88,77522.52,0.0,0.6049,0.00019,23.58177]
[1777166392285,33.89,77512.47,0.0,0.60303,0.00019,23.60895]
[1777166392741,33.89,77512.47,0.0,0.60303,0.00019,23.60895]
[1777166392756,33.89,77512.47,0.0,0.60303,0.00019,23.60895]
[1777166393292,33.89,77509.29,0.0,0.60243,0.00019,23.61751]
[1777166399333,33.9,77508.24,0.0,0.6022,0.00019,23.62082]
[1777166408398,33.92,77508.17,0.0,0.60214,0.00019,23.62171]
[1777166413431,33.93,77508.37,0.0,0.60216,0.00019,23.62153]
[1777166419378,33.93,77508.56,0.0,0.60219,0.00019,23.62117]
[1777166425518,33.94,77510.16,0.0,0.60244,0.00019,23.61759]
[1777166432568,33.95,77511.58,0.0,0.60271,0.00019,23.6102]
[1777166437602,33.95,77510.11,0.0,0.60243,0.00019,23.61419]
[1777166442714,33.95,77509.25,0.0,0.60226,0.00019,23.61654]
[1777166450216,33.95,77511.27,0.0,0.60264,0.00019,23.61115]
[1777166456864,33.95,77512.97,0.0,0.60296,0.00019,23.60656]
[1777166461626,33.95,77513.46,0.0,0.60306,0.00019,23.60507]
[1777166461911,33.95,77513.46,0.0,0.60306,0.00019,23.60507]
[1777166462012,33.94,77518.93,0.0,0.60408,0.00019,23.59035]
[1777166464588,33.94,77521.97,0.0,0.60465,0.00019,23.5821]
[1777166464792,33.94,77524.43,0.0,0.60511,0.00019,23.57538]
[1777166470356,33.94,77527.65,0.0,0.60572,0.00019,23.56636]
[1777166477884,33.93,77529.15,0.0,0.60602,0.00019,23.56194]
[1777166484933,33.92,77531.24,0.0,0.60642,0.00019,23.55593]
[1777166488961,33.92,77536.68,0.0,0.60743,0.00019,23.54072]
[1777166493995,33.92,77539.44,0.0,0.60797,0.00018,23.52905]
[1777166499032,33.92,77538.56,0.0,0.60781,0.00019,23.5314]
[1777166510635,33.91,77538.05,0.0,0.60773,0.00019,23.53259]
[1777166516153,33.91,77539.11,0.0,0.60793,0.00019,23.52951]
[1777166521186,33.91,77538.74,0.0,0.60787,0.00019,23.53046]
[1777166526221,33.91,77538.01,0.0,0.60774,0.00019,23.53243]
[1777166531257,33.9,77537.32,0.0,0.60762,0.00019,23.53428]
[1777166536293,33.9,77537.32,0.0,0.60762,0.00019,23.5342]
[1777166541328,33.9,77538.73,0.0,0.60788,0.00019,23.5302]
[1777166543619,33.9,77538.73,0.0,0.60788,0.00019,23.5302]
[1777166543635,33.9,77538.73,0.0,0.60788,0.00019,23.5302]
[1777166544348,33.9,77538.53,0.0,0.60785,0.00019,23.53073]
[1777166548763,33.9,77538.71,0.0,0.60789,0.00019,23.53018]
[1777166554419,33.9,77540.69,0.0,0.60827,0.00019,23.52076]
[1777166559454,33.9,77540.22,0.0,0.60818,0.00019,23.52208]
[1777166564489,33.9,77538.84,0.0,0.60793,0.00019,23.52595]
[1777166569523,33.9,77538.55,0.0,0.60787,0.00019,23.52676]
[1777166575569,33.9,77537.62,0.0,0.6077,0.00019,23.52936]
[1777166581130,33.9,77539.29,0.0,0.60801,0.00019,23.52468]
[1777166583626,33.9,77543.45,0.0,0.60878,0.00019,23.51299]
[1777166586840,33.9,77547.52,0.0,0.60953,0.00018,23.50148]
[1777166588663,33.9,77559.56,0.0,0.61175,0.00018,23.46689]
[1777166589669,33.9,77561.65,0.0,0.61214,0.00018,23.46084]
[1777166594704,33.91,77559.86,0.0,0.61179,0.00018,23.46628]
[1777166599739,33.91,77555.58,0.0,0.61099,0.00018,23.47891]
[1777166604774,33.91,77554.75,0.0,0.61082,0.00018,23.48155]
[1777166611340,33.92,77550.54,0.0,0.61004,0.00018,23.49013]
[1777166616858,33.93,77549.04,0.0,0.60975,0.00018,23.49466]
[1777166618871,33.93,77544.42,0.0,0.60889,0.00018,23.50787]
[1777166623947,33.93,77543.19,0.0,0.60865,0.00018,23.51158]
[1777166629951,33.94,77542.78,0.0,0.60856,0.00018,23.51295]
[1777166639011,33.94,77542.55,0.0,0.6085,0.00018,23.5139]
[1777166645055,33.95,77542.87,0.0,0.60854,0.00018,23.5132]
[1777166649083,33.95,77536.8,0.0,0.60741,0.00018,23.53031]
[1777166650089,33.95,77532.1,0.0,0.60654,0.00019,23.54335]
[1777166655126,33.95,77532.31,0.0,0.60658,0.00019,23.54284]
[1777166660160,33.96,77532.53,0.0,0.60661,0.00019,23.54231]
[1777166665195,33.96,77531.98,0.0,0.60651,0.00019,23.5439]
[1777166671765,33.96,77530.07,0.0,0.60616,0.00019,23.54538]
[1777166677278,33.96,77534.5,0.0,0.60698,0.00019,23.53322]
[1777166687348,33.96,77534.91,0.0,0.60705,0.00018,23.53224]
[1777166689363,33.96,77539.08,0.0,0.60782,0.00018,23.52067]
[1777166692383,33.97,77542.99,0.0,0.60854,0.00018,23.50979]
[1777166697419,33.97,77547.06,0.0,0.60928,0.00018,23.49843]
[1777166701447,33.97,77551.53,0.0,0.6101,0.00018,23.48583]
[1777166706482,33.97,77553.68,0.0,0.61048,0.00018,23.47986]
[1777166711517,33.98,77553.36,0.0,0.61041,0.00018,23.48095]
[1777166712608,33.98,77553.36,0.0,0.61041,0.00018,23.48095]
[1777166714537,33.98,77557.49,0.0,0.61117,0.00018,23.46919]
[1777166715545,33.98,77561.51,0.0,0.61191,0.00018,23.4576]
[1777166718565,33.98,77567.52,0.0,0.61301,0.00018,23.44021]
[1777166719599,33.98,77567.52,0.0,0.61301,0.00018,23.44021]
[1777166719631,33.98,77570.34,0.0,0.61352,0.00018,23.43198]
[1777166725614,33.99,77572.67,0.0,0.61393,0.00018,23.42547]
[1777166730649,34.0,77570.09,0.0,0.61344,0.00018,23.43337]
[1777166732274,34.0,77570.82,0.0,0.61358,0.00018,23.42743]
[1777166732664,34.0,77569.74,0.0,0.61338,0.00018,23.43067]
[1777166735685,34.0,77565.37,0.0,0.61257,0.00018,23.44362]
[1777166737698,34.0,77561.13,0.0,0.61179,0.00018,23.45604]
[1777166742733,34.01,77561.7,0.0,0.61188,0.00018,23.45457]
[1777166747769,34.01,77556.46,0.0,0.61091,0.00018,23.46986]
[1777166753811,34.01,77553.46,0.0,0.61034,0.00018,23.47859]
[1777166756501,34.01,77553.46,0.0,0.61034,0.00018,23.47859]
[1777166762396,34.02,77549.95,0.0,0.60969,0.00018,23.48876]
[1777166767908,34.02,77551.67,0.0,0.61,0.00018,23.48395]
[1777166773951,34.02,77551.74,0.0,0.61001,0.00018,23.48386]
[1777166778985,34.02,77551.86,0.0,0.61002,0.00018,23.48361]
[1777166786034,34.03,77553.51,0.0,0.61032,0.00018,23.47903]
[1777166792609,34.03,77551.45,0.0,0.60995,0.00018,23.48118]
[1777166798118,34.03,77551.01,0.0,0.60986,0.00018,23.48251]
[1777166804164,34.03,77549.69,0.0,0.60961,0.00018,23.48636]
[1777166807182,34.03,77544.79,0.0,0.60871,0.00018,23.50022]
[1777166812756,34.03,77541.96,0.0,0.60819,0.00018,23.50818]
[1777166818259,34.03,77540.87,0.0,0.60798,0.00018,23.51127]
[1777166825311,34.03,77539.19,0.0,0.60767,0.00018,23.51599]
[1777166830345,34.03,77537.35,0.0,0.60733,0.00018,23.52112]
[1777166835382,34.04,77537.17,0.0,0.60729,0.00018,23.52164]
[1777166840416,34.04,77537.72,0.0,0.60739,0.00018,23.52014]
[1777166847779,34.04,77538.37,0.0,0.60751,0.00018,23.51836]
[1777166853511,34.04,77539.54,0.0,0.60774,0.00018,23.51131]
[1777166860559,34.04,77538.64,0.0,0.60757,0.00018,23.51382]
[1777166865595,34.04,77536.02,0.0,0.60709,0.00018,23.52106]
[1777166870630,34.04,77534.46,0.0,0.60681,0.00018,23.52532]
[1777166881707,34.03,77534.26,0.0,0.60678,0.00018,23.52572]
[1777166890770,34.03,77534.89,0.0,0.6069,0.00018,23.52383]
[1777166895807,34.03,77534.85,0.0,0.6069,0.00018,23.52385]
[1777166901848,34.02,77535.96,0.0,0.60711,0.00018,23.52067]
[1777166907906,34.02,77536.52,0.0,0.60722,0.00018,23.51903]
[1777166910368,34.02,77536.08,0.0,0.60714,0.00018,23.52023]
[1777166910392,34.02,77536.08,0.0,0.60714,0.00018,23.52023]
[1777166910410,34.02,77536.33,0.0,0.60719,0.00018,23.51951]
[1777166914412,34.02,77536.11,0.0,0.60717,0.00018,23.51624]
[1777166914524,34.02,77536.11,0.0,0.60717,0.00018,23.51624]
[1777166914625,34.02,77536.11,0.0,0.60717,0.00018,23.51623]
[1777166919977,34.02,77535.7,0.0,0.6071,0.00018,23.51729]
[1777166928036,34.02,77535.73,0.0,0.60711,0.00018,23.5171]
[1777166933620,34.01,77535.59,0.0,0.60709,0.00018,23.51742]
[1777166943703,34.01,77534.2,0.0,0.60684,0.00018,23.52113]
[1777166949187,34.01,77534.01,0.0,0.60681,0.00018,23.52159]
[1777166954222,34.01,77533.82,0.0,0.60678,0.00018,23.52205]
[1777166957944,34.01,77533.25,0.0,0.60667,0.00018,23.52359]
[1777166960002,34.01,77530.22,0.0,0.60611,0.00018,23.53189]
[1777166960263,34.01,77523.72,0.0,0.60491,0.00019,23.54959]
[1777166964658,34.0,77524.37,0.0,0.60504,0.00019,23.54771]
[1777166966760,34.0,77519.22,0.0,0.60409,0.00019,23.56151]
[1777166968887,34.0,77519.22,0.0,0.60409,0.00019,23.56151]
[1777166973911,34.01,77521.5,0.0,0.60452,0.00019,23.55167]
[1777166979397,34.01,77523.44,0.0,0.60487,0.00019,23.54659]
[1777166983829,34.01,77523.99,0.0,0.60497,0.00019,23.54517]
[1777166989468,34.01,77524.69,0.0,0.6051,0.00019,23.54329]
[1777166994342,34.01,77526.03,0.0,0.60536,0.00019,23.53945]
[1777166996603,34.0,77526.48,0.0,0.60545,0.00019,23.53812]
[1777167002558,34.0,77526.83,0.0,0.60553,0.00019,23.5368]
[1777167007909,33.99,77527.12,0.0,0.6056,0.00019,23.53586]
[1777167014642,33.98,77527.4,0.0,0.60567,0.00019,23.53471]
[1777167018033,33.98,77527.79,0.0,0.60575,0.00019,23.53356]
[1777167018670,33.98,77528.15,0.0,0.60582,0.00019,23.53249]
[1777167023706,33.97,77529.22,0.0,0.60603,0.00019,23.52931]
[1777167028775,33.97,77529.75,0.0,0.60614,0.00019,23.52764]
[1777167028812,33.97,77529.75,0.0,0.60614,0.00019,23.52764]
[1777167028948,33.97,77530.2,0.0,0.60623,0.00019,23.52636]
[1777167034782,33.96,77528.56,0.0,0.60596,0.00019,23.52671]
[1777167039818,33.96,77528.54,0.0,0.60597,0.00019,23.52652]
[1777167052905,33.94,77527.58,0.0,0.60583,0.00019,23.52853]
[1777167058951,33.94,77525.56,0.0,0.60547,0.00019,23.53378]
[1777167063985,33.93,77532.98,0.0,0.60686,0.00019,23.51316]
[1777167064581,33.93,77532.98,0.0,0.60686,0.00019,23.51316]
[1777167064597,33.93,77532.98,0.0,0.60686,0.00019,23.51316]
[1777167064994,33.93,77533.04,0.0,0.60688,0.00019,23.51296]
[1777167070032,33.93,77532.53,0.0,0.60679,0.00019,23.51423]
[1777167071037,33.93,77528.38,0.0,0.60602,0.00019,23.52564]
[1777167083120,33.92,77525.83,0.0,0.60558,0.00019,23.53218]
[1777167088156,33.91,77523.59,0.0,0.60517,0.00019,23.53809]
[1777167094768,33.91,77522.63,0.0,0.60503,0.00019,23.53659]
[1777167101247,33.9,77521.99,0.0,0.60492,0.00019,23.53809]
[1777167106283,33.9,77520.91,0.0,0.60473,0.00019,23.54082]
[1777167111319,33.89,77519.21,0.0,0.60443,0.00019,23.54523]
[1777167114756,33.89,77517.93,0.0,0.6042,0.00019,23.54861]
[1777167114822,33.89,77517.8,0.0,0.60418,0.00019,23.54887]
[1777167116160,33.89,77515.36,0.0,0.60373,0.00019,23.55541]
[1777167116353,33.89,77515.36,0.0,0.60373,0.00019,23.55541]
[1777167121390,33.88,77513.61,0.0,0.60342,0.00019,23.55988]
[1777167126425,33.88,77513.5,0.0,0.60341,0.00019,23.55995]
[1777167129332,33.87,77513.5,0.0,0.60341,0.00019,23.55987]
[1777167129433,33.87,77513.46,0.0,0.60341,0.00019,23.55993]
[1777167135048,33.87,77513.26,0.0,0.60339,0.00019,23.56021]
[1777167145119,33.86,77512.8,0.0,0.60333,0.00019,23.56103]
[1777167151599,33.85,77513.53,0.0,0.6035,0.00019,23.55496]
[1777167160329,33.85,77512.42,0.0,0.6033,0.00019,23.55783]
[1777167161986,33.84,77512.42,0.0,0.60331,0.00019,23.55763]
[1777167162063,33.84,77512.12,0.0,0.60326,0.00019,23.55836]
[1777167171360,33.84,77512.27,0.0,0.60329,0.00019,23.55785]
[1777167171740,33.83,77512.27,0.0,0.60331,0.00019,23.55762]
[1777167173553,33.83,77512.08,0.0,0.60327,0.00019,23.55813]
[1777167178789,33.83,77512.08,0.0,0.60328,0.00019,23.55791]
[1777167183823,33.83,77512.04,0.0,0.60329,0.00019,23.55788]
[1777167188487,33.82,77511.91,0.0,0.60327,0.00019,23.55812]
[1777167188512,33.82,77511.91,0.0,0.60327,0.00019,23.55812]
[1777167188613,33.82,77512.07,0.0,0.6033,0.00019,23.55766]
[1777167192510,33.82,77512.07,0.0,0.6033,0.00019,23.55766]
[1777167192584,33.82,77512.07,0.0,0.60331,0.00019,23.55756]
[1777167200942,33.82,77511.96,0.0,0.6033,0.00019,23.55766]
[1777167211021,33.81,77511.68,0.0,0.60327,0.00019,23.55435]
[1777167217065,33.81,77511.56,0.0,0.60326,0.00019,23.55455]
[1777167224112,33.8,77511.78,0.0,0.60331,0.00019,23.55381]
[1777167229147,33.8,77511.76,0.0,0.60331,0.00019,23.55377]
[1777167234181,33.8,77511.62,0.0,0.60329,0.00019,23.55405]
[1777167239688,33.8,77511.65,0.0,0.6033,0.00019,23.55393]
[1777167245821,33.79,77511.39,0.0,0.60326,0.00019,23.55442]
[1777167251304,33.79,77511.0,0.0,0.6032,0.00019,23.55537]
[1777167256338,33.79,77511.24,0.0,0.60325,0.00019,23.55463]
[1777167261373,33.79,77511.27,0.0,0.60326,0.00019,23.55444]
[1777167268423,33.78,77511.26,0.0,0.60327,0.00019,23.5543]
[1777167271576,33.78,77514.87,0.0,0.60395,0.00019,23.54453]
[1777167271677,33.78,77523.16,0.0,0.60551,0.00019,23.51808]
[1777167274577,33.78,77523.73,0.0,0.60562,0.00019,23.51651]
[1777167278312,33.78,77525.84,0.0,0.60601,0.00019,23.51067]
[1777167278493,33.78,77526.43,0.0,0.60612,0.00019,23.50904]
[1777167286101,33.78,77528.15,0.0,0.60644,0.00019,23.50422]
[1777167291583,33.78,77529.87,0.0,0.60677,0.00019,23.49941]
[1777167296619,33.78,77532.25,0.0,0.60721,0.00019,23.49275]
[1777167301674,33.78,77531.91,0.0,0.60715,0.00019,23.49368]
[1777167306734,33.78,77532.38,0.0,0.60724,0.00019,23.49232]
[1777167312733,33.78,77532.38,0.0,0.60724,0.00019,23.49227]
[1777167313740,33.78,77537.33,0.0,0.60817,0.00019,23.47837]
[1777167320789,33.78,77538.41,0.0,0.60837,0.00019,23.47534]
[1777167325824,33.78,77537.47,0.0,0.60819,0.00019,23.47802]
[1777167330859,33.78,77537.87,0.0,0.60826,0.00019,23.47693]
[1777167336900,33.78,77536.5,0.0,0.60802,0.00019,23.47701]
[1777167338291,33.78,77536.5,0.0,0.60802,0.00019,23.47701]
[1777167338914,33.78,77536.59,0.0,0.60803,0.00019,23.47678]
[1777167344291,33.78,77536.45,0.0,0.60801,0.00019,23.47719]
[1777167357040,33.79,77539.15,0.0,0.60849,0.00019,23.46986]
[1777167362075,33.79,77539.45,0.0,0.60854,0.00019,23.4691]
[1777167372146,33.79,77540.09,0.0,0.60865,0.00019,23.46748]
[1777167379195,33.79,77541.18,0.0,0.60884,0.00019,23.46453]
[1777167387251,33.8,77541.15,0.0,0.60883,0.00019,23.46477]
[1777167392285,33.8,77541.11,0.0,0.60883,0.00019,23.46114]
[1777167398327,33.8,77542.45,0.0,0.60907,0.00019,23.45746]
[1777167403363,33.8,77543.02,0.0,0.60917,0.00019,23.45595]
[1777167408405,33.81,77542.58,0.0,0.60908,0.00019,23.45732]
[1777167414442,33.81,77542.64,0.0,0.60908,0.00019,23.4573]
[1777167423504,33.81,77542.59,0.0,0.60906,0.00019,23.45766]
[1777167429546,33.82,77542.35,0.0,0.60901,0.00019,23.45849]
[1777167434581,33.82,77541.36,0.0,0.60882,0.00019,23.46141]
[1777167440624,33.82,77541.25,0.0,0.60879,0.00019,23.46186]
[1777167447229,33.83,77541.62,0.0,0.60885,0.00019,23.46097]
[1777167457299,33.83,77541.63,0.0,0.60885,0.00019,23.45732]
[1777167462777,33.83,77541.37,0.0,0.6088,0.00019,23.45816]
[1777167469832,33.84,77541.72,0.0,0.60885,0.00019,23.45732]
[1777167474861,33.84,77542.01,0.0,0.6089,0.00019,23.45662]
[1777167479896,33.84,77542.59,0.0,0.609,0.00019,23.45509]
[1777167484930,33.84,77546.64,0.0,0.60975,0.00019,23.44368]
[1777167496011,33.85,77545.77,0.0,0.60957,0.00019,23.44647]
[1777167501059,33.85,77544.97,0.0,0.60941,0.00019,23.44889]
[1777167507083,33.86,77544.97,0.0,0.6094,0.00019,23.44906]
[1777167512121,33.86,77543.74,0.0,0.60918,0.00019,23.44885]
[1777167518163,33.86,77545.54,0.0,0.6095,0.00019,23.44392]
[1777167523422,33.87,77545.08,0.0,0.60941,0.00019,23.44535]
[1777167529479,33.87,77544.17,0.0,0.60923,0.00019,23.44809]
[1777167536289,33.87,77544.54,0.0,0.60928,0.00019,23.4473]
[1777167541323,33.88,77543.97,0.0,0.60917,0.00019,23.44906]
[1777167546359,33.88,77543.56,0.0,0.60909,0.00019,23.45037]
[1777167551394,33.88,77543.71,0.0,0.60911,0.00019,23.45008]
[1777167557435,33.89,77543.12,0.0,0.60899,0.00019,23.45192]
[1777167562470,33.89,77542.51,0.0,0.60887,0.00019,23.45378]
[1777167567507,33.89,77542.08,0.0,0.60878,0.00019,23.45513]
[1777167572543,33.89,77541.88,0.0,0.60875,0.00019,23.45198]
[1777167577581,33.9,77541.94,0.0,0.60875,0.00019,23.45195]
[1777167582612,33.9,77541.69,0.0,0.6087,0.00019,23.45279]
[1777167588217,33.9,77545.21,0.0,0.60934,0.00019,23.44299]
[1777167593690,33.91,77548.04,0.0,0.60985,0.00019,23.4351]
[1777167598725,33.91,77547.85,0.0,0.60981,0.00019,23.43583]
[1777167608358,33.92,77547.63,0.0,0.60975,0.00019,23.43681]
[1777167616852,33.92,77549.1,0.0,0.61,0.00019,23.43289]
[1777167619478,33.93,77549.64,0.0,0.6101,0.00019,23.43141]
[1777167619498,33.93,77549.64,0.0,0.6101,0.00019,23.43141]
[1777167619577,33.93,77549.64,0.0,0.6101,0.00019,23.43145]
[1777167620315,33.93,77549.64,0.0,0.6101,0.00019,23.43145]
[1777167622963,33.93,77550.05,0.0,0.61017,0.00019,23.43034]
[1777167623001,33.93,77550.28,0.0,0.61021,0.00019,23.42971]
[1777167628501,33.93,77550.2,0.0,0.61018,0.00019,23.43013]
[1777167633975,33.94,77550.2,0.0,0.61019,0.00019,23.42644]
[1777167639009,33.94,77552.92,0.0,0.61068,0.00019,23.41879]
[1777167644571,33.94,77553.4,0.0,0.61076,0.00019,23.41756]
[1777167644669,33.94,77553.64,0.0,0.61081,0.00018,23.4169]
[1777167648597,33.94,77551.39,0.0,0.61039,0.00019,23.42342]
[1777167648637,33.94,77551.64,0.0,0.61043,0.00019,23.42276]
[1777167656130,33.95,77552.28,0.0,0.61053,0.00018,23.42115]
[1777167667208,33.96,77551.96,0.0,0.61046,0.00018,23.42237]
[1777167672242,33.96,77551.73,0.0,0.61041,0.00018,23.42318]
[1777167677278,33.96,77552.05,0.0,0.61046,0.00018,23.42241]
[1777167685334,33.97,77553.95,0.0,0.61079,0.00018,23.41721]
[1777167690369,33.97,77555.24,0.0,0.61102,0.00018,23.41366]
[1777167698424,33.98,77556.04,0.0,0.61117,0.00018,23.40777]
[1777167703460,33.98,77555.95,0.0,0.61114,0.00018,23.40819]
[1777167708495,33.98,77556.44,0.0,0.61122,0.00018,23.40694]
[1777167714543,33.99,77556.65,0.0,0.61125,0.00018,23.40652]
[1777167719578,33.99,77556.04,0.0,0.61113,0.00018,23.40843]
[1777167720585,33.99,77550.63,0.0,0.61013,0.00018,23.42397]
[1777167725619,33.99,77548.03,0.0,0.60964,0.00018,23.43146]
[1777167736700,33.99,77549.17,0.0,0.60984,0.00018,23.42842]
[1777167741731,34.0,77548.16,0.0,0.60965,0.00018,23.43139]
[1777167746767,34.0,77547.83,0.0,0.60958,0.00018,23.43243]
[1777167754823,34.0,77547.72,0.0,0.60957,0.00018,23.42905]
[1777167761871,34.01,77546.91,0.0,0.60941,0.00018,23.43148]
[1777167769524,34.01,77546.76,0.0,0.60937,0.00018,23.43205]
[1777167774966,34.01,77546.78,0.0,0.60937,0.00018,23.43208]
[1777167780001,34.01,77550.47,0.0,0.61005,0.00018,23.4217]
[1777167786043,34.01,77549.89,0.0,0.60993,0.00018,23.42349]
[1777167793091,34.02,77549.11,0.0,0.60978,0.00018,23.42586]
[1777167798128,34.02,77550.5,0.0,0.61003,0.00018,23.42201]
[1777167806188,34.02,77550.83,0.0,0.61008,0.00018,23.42128]
[1777167815246,34.03,77551.39,0.0,0.61019,0.00018,23.41603]
[1777167824309,34.03,77550.93,0.0,0.61009,0.00018,23.41755]
[1777167830351,34.04,77551.52,0.0,0.61019,0.00018,23.41601]
[1777167835385,34.04,77550.94,0.0,0.61008,0.00018,23.41779]
[1777167840420,34.04,77550.4,0.0,0.60997,0.00018,23.41946]
[1777167842087,34.04,77549.86,0.0,0.60987,0.00018,23.42102]
[1777167842436,34.04,77549.62,0.0,0.60982,0.00018,23.42173]
[1777167846266,34.04,77549.62,0.0,0.60982,0.00018,23.42173]
[1777167846357,34.04,77549.51,0.0,0.6098,0.00018,23.42214]
[1777167852513,34.05,77549.51,0.0,0.60979,0.00018,23.42229]
[1777167859563,34.05,77548.35,0.0,0.60956,0.00018,23.42575]
[1777167869635,34.06,77547.88,0.0,0.60946,0.00018,23.42733]
[1777167876685,34.06,77547.0,0.0,0.6093,0.00018,23.42615]
[1777167881790,34.06,77547.3,0.0,0.60935,0.00018,23.4254]
[1777167883734,34.06,77536.17,0.0,0.60729,0.00018,23.4566]
[1777167884741,34.06,77530.1,0.0,0.60617,0.00019,23.47332]
[1777167889777,34.06,77533.84,0.0,0.60686,0.00019,23.46302]
[1777167893409,34.06,77534.73,0.0,0.60703,0.00019,23.46057]
[1777167893943,34.06,77534.73,0.0,0.60703,0.00019,23.46057]
[1777167893822,34.06,77529.06,0.0,0.60598,0.00019,23.47615]
[1777167894810,34.06,77535.9,0.0,0.60724,0.00018,23.45731]
[1777167895330,34.06,77535.9,0.0,0.60724,0.00018,23.45731]
[1777167895818,34.06,77557.34,0.0,0.61121,0.00018,23.39677]
[1777167896825,34.06,77559.83,0.0,0.61166,0.00018,23.38961]
[1777167901863,34.06,77552.84,0.0,0.61037,0.00018,23.40981]
[1777167902867,34.07,77548.8,0.0,0.60962,0.00018,23.42132]
[1777167907906,34.07,77549.79,0.0,0.6098,0.00018,23.41858]
[1777167912940,34.07,77550.07,0.0,0.60985,0.00018,23.41786]
[1777167916968,34.07,77545.85,0.0,0.60906,0.00018,23.42985]
[1777167922002,34.07,77545.43,0.0,0.60898,0.00018,23.43109]
[1777167927041,34.07,77545.52,0.0,0.609,0.00018,23.4309]
[1777167932076,34.07,77546.17,0.0,0.60913,0.00018,23.42528]
[1777167937109,34.07,77545.89,0.0,0.60907,0.00018,23.42613]
[1777167942145,34.08,77545.87,0.0,0.60906,0.00018,23.42626]
[1777167950858,34.08,77545.97,0.0,0.60908,0.00018,23.42609]
[1777167957036,34.08,77546.21,0.0,0.60912,0.00018,23.42543]
[1777167959402,34.08,77546.33,0.0,0.60914,0.00018,23.42515]
[1777167959504,34.08,77546.33,0.0,0.60914,0.00018,23.42518]
[1777167965317,34.08,77546.86,0.0,0.60923,0.00018,23.42375]
[1777167970999,34.08,77546.04,0.0,0.60907,0.00018,23.42613]
[1777167976393,34.08,77544.71,0.0,0.60882,0.00018,23.42993]
[1777167981429,34.09,77541.85,0.0,0.60829,0.00018,23.43799]
[1777167986464,34.09,77540.85,0.0,0.60811,0.00018,23.4408]
[1777167992506,34.09,77537.84,0.0,0.60757,0.00018,23.44531]
[1777167998548,34.08,77539.16,0.0,0.60781,0.00018,23.44161]
[1777168010630,34.08,77540.16,0.0,0.608,0.00018,23.43878]
[1777168011636,34.08,77540.16,0.0,0.608,0.00018,23.43878]
[1777168015768,34.08,77538.93,0.0,0.60778,0.00018,23.44217]
[1777168016890,34.08,77537.79,0.0,0.60757,0.00018,23.44532]
[1777168022727,34.08,77533.39,0.0,0.60676,0.00019,23.45732]
[1777168026054,34.08,77531.45,0.0,0.60641,0.00019,23.46259]
[1777168026746,34.08,77531.74,0.0,0.60647,0.00019,23.46173]
[1777168029918,34.07,77528.18,0.0,0.60581,0.00019,23.47141]
[1777168030020,34.07,77526.37,0.0,0.60548,0.00019,23.4763]
[1777168035808,34.07,77523.39,0.0,0.60494,0.00019,23.48415]
[1777168038829,34.07,77517.67,0.0,0.60389,0.00019,23.49942]
[1777168043865,34.06,77519.46,0.0,0.60423,0.00019,23.49439]
[1777168049907,34.05,77521.64,0.0,0.60465,0.00019,23.48824]
[1777168054941,34.05,77523.45,0.0,0.60502,0.00019,23.47928]
[1777168059976,34.04,77525.43,0.0,0.6054,0.00019,23.47367]
[1777168065012,34.04,77526.85,0.0,0.60568,0.00019,23.46959]
[1777168072061,34.03,77528.09,0.0,0.60592,0.00019,23.46594]
[1777168078105,34.03,77528.18,0.0,0.60595,0.00019,23.46549]
[1777168087167,34.02,77529.01,0.0,0.60612,0.00019,23.46292]
[1777168088456,34.02,77530.11,0.0,0.60633,0.00019,23.45987]
[1777168088557,34.02,77529.97,0.0,0.60631,0.00019,23.46022]
[1777168095224,34.02,77529.97,0.0,0.60632,0.00019,23.46003]
[1777168097237,34.01,77525.35,0.0,0.60546,0.00019,23.4726]
[1777168101913,34.01,77521.42,0.0,0.60474,0.00019,23.48311]
[1777168107307,34.01,77519.61,0.0,0.60442,0.00019,23.48783]
[1777168110381,34.01,77517.84,0.0,0.60409,0.00019,23.49254]
[1777168111382,34.0,77516.95,0.0,0.60393,0.00019,23.49489]
[1777168118385,34.0,77515.32,0.0,0.60366,0.00019,23.49517]
[1777168120530,34.0,77513.53,0.0,0.60333,0.00019,23.49992]
[1777168120631,34.0,77520.71,0.0,0.60466,0.00019,23.48058]
[1777168126442,33.99,77522.21,0.0,0.60495,0.00019,23.4764]
[1777168131774,33.99,77523.99,0.0,0.60529,0.00019,23.47148]
[1777168137863,33.99,77524.74,0.0,0.60543,0.00019,23.46937]
[1777168143950,33.99,77527.32,0.0,0.60592,0.00019,23.46211]
[1777168149213,33.98,77528.09,0.0,0.60607,0.00019,23.45988]
[1777168148636,33.98,77521.0,0.0,0.60476,0.00019,23.47918]
[1777168149603,33.98,77521.0,0.0,0.60476,0.00019,23.47918]
[1777168154640,33.98,77518.58,0.0,0.60432,0.00019,23.48554]
[1777168161688,33.97,77516.58,0.0,0.60396,0.00019,23.49069]
[1777168168738,33.97,77513.62,0.0,0.60343,0.00019,23.49836]
[1777168174782,33.96,77511.43,0.0,0.60305,0.00019,23.50012]
[1777168179816,33.96,77510.1,0.0,0.60281,0.00019,23.50344]
[1777168187869,33.95,77509.56,0.0,0.60272,0.00019,23.50479]
[1777168192962,33.94,77512.89,0.0,0.60337,0.00019,23.49548]
[1777168202977,33.93,77514.09,0.0,0.60362,0.00019,23.49177]
[1777168203983,33.93,77519.28,0.0,0.60459,0.00019,23.47774]
[1777168211225,33.93,77519.66,0.0,0.60467,0.00019,23.47663]
[1777168220393,33.92,77524.13,0.0,0.60553,0.00019,23.46388]
[1777168223122,33.91,77529.47,0.0,0.60654,0.00019,23.44902]
[1777168224283,33.91,77529.47,0.0,0.60654,0.00019,23.44902]
[1777168224124,33.91,77533.88,0.0,0.60736,0.00019,23.43675]
[1777168225130,33.91,77534.72,0.0,0.60752,0.00019,23.43438]
[1777168230165,33.91,77536.69,0.0,0.60789,0.00019,23.42875]
[1777168231580,33.91,77536.69,0.0,0.60789,0.00019,23.42875]
[1777168238221,33.9,77536.24,0.0,0.60783,0.00019,23.426]
[1777168244265,33.9,77536.22,0.0,0.60783,0.00019,23.42597]
[1777168249299,33.9,77537.39,0.0,0.60806,0.00019,23.42263]
[1777168255341,33.9,77536.84,0.0,0.60796,0.00019,23.42412]
[1777168260340,33.9,77539.07,0.0,0.60837,0.00019,23.41784]
[1777168260441,33.9,77538.95,0.0,0.60835,0.00019,23.41818]
[1777168266417,33.9,77543.15,0.0,0.60913,0.00019,23.40632]
[1777168273109,33.9,77545.75,0.0,0.60961,0.00019,23.39899]
[1777168278505,33.9,77547.24,0.0,0.60988,0.00019,23.39479]
[1777168283536,33.9,77547.59,0.0,0.60994,0.00019,23.39383]
[1777168288573,33.9,77547.94,0.0,0.61001,0.00019,23.39288]
[1777168293607,33.91,77548.43,0.0,0.61011,0.00019,23.38766]
[1777168299649,33.91,77551.7,0.0,0.61071,0.00019,23.37835]
[1777168304685,33.91,77551.22,0.0,0.61062,0.00019,23.37981]
[1777168309718,33.91,77550.91,0.0,0.61056,0.00019,23.38076]
[1777168315760,33.91,77550.68,0.0,0.61051,0.00019,23.38148]
[1777168320796,33.91,77553.34,0.0,0.611,0.00019,23.3739]
[1777168325833,33.91,77550.92,0.0,0.61055,0.00019,23.38094]
[1777168330700,33.92,77549.53,0.0,0.61029,0.00019,23.38499]
[1777168331299,33.92,77549.53,0.0,0.61029,0.00019,23.38499]
[1777168331389,33.92,77549.01,0.0,0.61019,0.00019,23.38649]
[1777168334865,33.92,77548.9,0.0,0.61017,0.00019,23.38685]
[1777168340790,33.92,77547.91,0.0,0.60998,0.00019,23.38977]
[1777168341026,33.92,77553.04,0.0,0.61093,0.00019,23.37506]
[1777168344964,33.92,77559.5,0.0,0.61212,0.00019,23.35643]
[1777168351006,33.92,77562.96,0.0,0.61276,0.00019,23.34264]
[1777168362083,33.93,77563.92,0.0,0.61292,0.00019,23.34015]
[1777168367892,33.93,77566.92,0.0,0.61348,0.00018,23.33136]
[1777168374172,33.94,77567.33,0.0,0.61354,0.00018,23.3304]
[1777168379206,33.94,77570.49,0.0,0.61412,0.00018,23.32117]
[1777168384241,33.94,77567.11,0.0,0.61348,0.00018,23.33128]
[1777168389276,33.94,77565.49,0.0,0.61318,0.00018,23.3361]
[1777168390218,33.94,77565.49,0.0,0.61318,0.00018,23.3361]
[1777168390319,33.94,77561.44,0.0,0.61243,0.00019,23.34798]
[1777168396325,33.94,77562.09,0.0,0.61255,0.00019,23.3461]
[1777168401360,33.94,77562.65,0.0,0.61266,0.00019,23.34446]
[1777168407401,33.94,77563.03,0.0,0.61273,0.00019,23.34335]
[1777168412678,33.94,77560.33,0.0,0.61223,0.00019,23.35124]
[1777168422506,33.94,77558.9,0.0,0.61198,0.00019,23.35154]
[1777168427542,33.94,77559.05,0.0,0.612,0.00019,23.35114]
[1777168432577,33.94,77558.92,0.0,0.61197,0.00019,23.35157]
[1777168437612,33.94,77561.29,0.0,0.61241,0.00019,23.34472]
[1777168444305,33.95,77562.57,0.0,0.61264,0.00019,23.34108]
[1777168446676,33.95,77557.89,0.0,0.61177,0.00019,23.35475]
[1777168449696,33.95,77556.02,0.0,0.61143,0.00019,23.36018]
[1777168454731,33.95,77557.86,0.0,0.61177,0.00019,23.35485]
[1777168464447,33.95,77562.3,0.0,0.61259,0.00019,23.34196]
[1777168474520,33.95,77564.29,0.0,0.61296,0.00019,23.33237]
[1777168479909,33.95,77564.88,0.0,0.61307,0.00018,23.33071]
[1777168484944,33.95,77564.8,0.0,0.61305,0.00018,23.33101]
[1777168493000,33.96,77564.78,0.0,0.61304,0.00018,23.33117]
[1777168499042,33.96,77564.23,0.0,0.61294,0.00018,23.33284]
[1777168501324,33.96,77564.2,0.0,0.61293,0.00018,23.33294]
[1777168503071,33.96,77553.95,0.0,0.61103,0.00019,23.36276]
[1777168504023,33.96,77553.95,0.0,0.61103,0.00019,23.36276]
[1777168504808,33.96,77551.67,0.0,0.61061,0.00019,23.36931]
[1777168505085,33.96,77550.53,0.0,0.6104,0.00019,23.37256]
[1777168506427,33.96,77540.2,0.0,0.60848,0.00019,23.40188]
[1777168511127,33.95,77535.12,0.0,0.60755,0.00019,23.41596]
[1777168517169,33.95,77532.68,0.0,0.60711,0.00019,23.42259]
[1777168519593,33.95,77532.68,0.0,0.60711,0.00019,23.42259]
[1777168524750,33.95,77529.9,0.0,0.6066,0.00019,23.43017]
[1777168530260,33.94,77527.73,0.0,0.60621,0.00019,23.43587]
[1777168535296,33.94,77526.16,0.0,0.60594,0.00019,23.43615]
[1777168539608,33.93,77526.53,0.0,0.60602,0.00019,23.43506]
[1777168539664,33.93,77526.53,0.0,0.60602,0.00019,23.43506]
[1777168539714,33.93,77527.1,0.0,0.60613,0.00019,23.43342]
[1777168541001,33.93,77527.1,0.0,0.60613,0.00019,23.43342]
[1777168541337,33.93,77525.73,0.0,0.60588,0.00019,23.43711]
[1777168541763,33.93,77525.73,0.0,0.60588,0.00019,23.43711]
[1777168542639,33.93,77525.73,0.0,0.60588,0.00019,23.43711]
[1777168542345,33.93,77525.04,0.0,0.60575,0.00019,23.43896]
[1777168543352,33.93,77524.69,0.0,0.60569,0.00019,23.43988]
[1777168546109,33.93,77522.03,0.0,0.6052,0.00019,23.44706]
[1777168546210,33.93,77522.34,0.0,0.60526,0.00019,23.44617]
[1777168551407,33.92,77523.64,0.0,0.60551,0.00019,23.44241]
[1777168558574,33.92,77524.65,0.0,0.60571,0.00019,23.43949]
[1777168560471,33.91,77518.26,0.0,0.60453,0.00019,23.45671]
[1777168562485,33.91,77512.95,0.0,0.60355,0.00019,23.47093]
[1777168567506,33.91,77509.38,0.0,0.60289,0.00019,23.4803]
[1777168572509,33.91,77508.24,0.0,0.60269,0.00019,23.4832]
[1777168577306,33.9,77502.45,0.0,0.60161,0.00019,23.49837]
[1777168580880,33.9,77497.79,0.0,0.60075,0.00019,23.51037]
[1777168582861,33.9,77496.76,0.0,0.60056,0.00019,23.51302]
[1777168582907,33.9,77496.76,0.0,0.60056,0.00019,23.51302]
[1777168586200,33.9,77493.98,0.0,0.60004,0.00019,23.52018]
[1777168586657,33.89,77493.73,0.0,0.6,0.00019,23.52081]
[1777168591093,33.89,77492.94,0.0,0.59985,0.00019,23.52281]
[1777168591693,33.89,77492.85,0.0,0.59985,0.00019,23.51918]
[1777168593706,33.89,77488.97,0.0,0.59913,0.00019,23.52913]
[1777168605447,33.89,77488.5,0.0,0.59904,0.00019,23.53023]
[1777168608813,33.89,77492.67,0.0,0.59984,0.00019,23.51938]
[1777168613850,33.88,77492.4,0.0,0.5998,0.00019,23.51987]
[1777168618885,33.88,77491.47,0.0,0.59964,0.00019,23.52206]
[1777168623919,33.87,77491.01,0.0,0.59956,0.00019,23.52305]
[1777168628956,33.87,77490.89,0.0,0.59955,0.00019,23.52317]
[1777168635662,33.86,77490.47,0.0,0.59949,0.00019,23.52402]
[1777168642045,33.86,77490.47,0.0,0.5995,0.00019,23.52388]
[1777168647082,33.85,77491.65,0.0,0.59973,0.00019,23.5207]
[1777168656145,33.85,77492.47,0.0,0.59991,0.00019,23.51454]
[1777168661181,33.85,77492.6,0.0,0.59994,0.00019,23.51408]
[1777168669236,33.84,77492.12,0.0,0.59986,0.00019,23.51515]
[1777168675279,33.84,77491.95,0.0,0.59984,0.00019,23.51545]
[1777168682328,33.83,77491.34,0.0,0.59974,0.00019,23.51687]
[1777168689377,33.83,77492.25,0.0,0.59992,0.00019,23.51436]
[1777168694411,33.83,77492.6,0.0,0.59999,0.00019,23.51333]
[1777168699448,33.82,77489.11,0.0,0.59934,0.00019,23.52223]
[1777168704482,33.82,77483.1,0.0,0.59821,0.00019,23.53761]
[1777168706497,33.83,77478.97,0.0,0.59743,0.00019,23.54818]
[1777168711006,33.83,77476.05,0.0,0.59686,0.00019,23.55574]
[1777168711031,33.83,77476.05,0.0,0.59686,0.00019,23.55574]
[1777168715748,33.84,77474.0,0.0,0.59648,0.00019,23.55727]
[1777168715789,33.84,77474.0,0.0,0.59648,0.00019,23.55727]
[1777168716772,33.84,77473.05,0.0,0.59629,0.00019,23.55969]
[1777168716664,33.84,77473.05,0.0,0.59629,0.00019,23.55974]
[1777168717672,33.84,77473.4,0.0,0.59635,0.00019,23.55893]
[1777168720693,33.85,77469.36,0.0,0.59558,0.00019,23.56912]
[1777168726737,33.86,77467.6,0.0,0.59522,0.00019,23.57379]
[1777168728201,33.86,77467.06,0.0,0.59512,0.00019,23.57517]
[1777168728749,33.86,77466.84,0.0,0.59507,0.00019,23.57577]
[1777168733783,33.87,77470.61,0.0,0.59576,0.00019,23.56678]
[1777168735240,33.87,77470.57,0.0,0.59575,0.00019,23.56693]
[1777168735297,33.87,77470.57,0.0,0.59575,0.00019,23.56693]
[1777168735326,33.87,77470.57,0.0,0.59575,0.00019,23.56693]
[1777168735798,33.87,77470.96,0.0,0.59582,0.00019,23.56602]
[1777168740833,33.88,77470.79,0.0,0.59577,0.00019,23.56672]
[1777168745869,33.89,77471.28,0.0,0.59585,0.00019,23.56577]
[1777168751430,33.89,77470.63,0.0,0.59571,0.00019,23.56764]
[1777168762987,33.91,77470.4,0.0,0.59562,0.00019,23.56884]
[1777168768022,33.92,77469.28,0.0,0.59539,0.00019,23.57185]
[1777168773057,33.93,77469.05,0.0,0.59534,0.00019,23.56885]
[1777168779099,33.94,77468.32,0.0,0.59519,0.00019,23.57094]
[1777168786712,33.95,77466.83,0.0,0.59488,0.00019,23.57499]
[1777168793196,33.96,77466.48,0.0,0.59479,0.00019,23.57619]
[1777168798231,33.96,77465.98,0.0,0.59468,0.00019,23.57765]
[1777168801072,33.96,77465.96,0.0,0.59467,0.00019,23.57775]
[1777168801188,33.96,77465.96,0.0,0.59467,0.00019,23.57775]
[1777168803266,33.97,77461.28,0.0,0.59378,0.00019,23.58926]
[1777168804052,33.97,77461.28,0.0,0.59378,0.00019,23.58926]
[1777168804274,33.97,77461.04,0.0,0.59373,0.00019,23.58988]
[1777168810316,33.98,77462.5,0.0,0.59399,0.00019,23.58663]
[1777168815350,33.99,77462.48,0.0,0.59397,0.00019,23.5869]
[1777168822400,33.99,77462.52,0.0,0.59395,0.00019,23.58711]
[1777168826196,34.0,77462.82,0.0,0.59401,0.00019,23.58643]
[1777168826427,34.0,77461.73,0.0,0.59379,0.00019,23.58918]
[1777168828442,34.0,77467.68,0.0,0.5949,0.00019,23.57489]
[1777168834484,34.01,77467.99,0.0,0.59495,0.00019,23.57063]
[1777168835630,34.01,77467.99,0.0,0.59495,0.00019,23.57063]
[1777168835658,34.01,77467.99,0.0,0.59495,0.00019,23.57063]
[1777168841533,34.02,77470.22,0.0,0.59534,0.00019,23.56558]
[1777168846696,34.03,77473.18,0.0,0.59589,0.00019,23.55847]
[1777168849589,34.02,77479.26,0.0,0.59703,0.00019,23.54328]
[1777168857645,34.01,77481.18,0.0,0.59741,0.00019,23.53817]
[1777168860446,34.01,77486.04,0.0,0.59833,0.00019,23.52581]
[1777168867444,34.01,77486.04,0.0,0.59833,0.00019,23.52577]
[1777168877786,33.99,77491.2,0.0,0.59935,0.00019,23.51194]
[1777168879799,33.99,77495.09,0.0,0.60008,0.00019,23.50186]
[1777168887424,33.98,77496.05,0.0,0.60028,0.00019,23.499]
[1777168892599,33.97,77493.07,0.0,0.59975,0.00019,23.50267]
[1777168898936,33.97,77490.83,0.0,0.59935,0.00019,23.50816]
[1777168903970,33.97,77487.72,0.0,0.59876,0.00019,23.5162]
[1777168909005,33.98,77488.33,0.0,0.59886,0.00019,23.51492]
[1777168915047,33.99,77488.58,0.0,0.59888,0.00019,23.51461]
[1777168920083,33.99,77488.38,0.0,0.59882,0.00019,23.5154]
[1777168927703,34.01,77488.53,0.0,0.59882,0.00019,23.51546]
[1777168933175,34.01,77489.93,0.0,0.59907,0.00019,23.51208]
[1777168938838,34.0,77492.48,0.0,0.59956,0.00019,23.50535]
[1777168944765,34.0,77492.08,0.0,0.5995,0.00019,23.50615]
[1777168950292,33.99,77491.16,0.0,0.59935,0.00019,23.50822]
[1777168955330,33.99,77489.82,0.0,0.59913,0.00019,23.50761]
[1777168963384,33.98,77487.74,0.0,0.59875,0.00019,23.51265]
[1777168970433,33.97,77489.04,0.0,0.59901,0.00019,23.50907]
[1777168978071,33.97,77489.07,0.0,0.59903,0.00019,23.5088]
[1777168983524,33.96,77489.14,0.0,0.59906,0.00019,23.50848]
[1777168986394,33.96,77489.62,0.0,0.59915,0.00019,23.50721]
[1777168986417,33.96,77489.62,0.0,0.59915,0.00019,23.50721]
[1777168986572,33.96,77498.83,0.0,0.60087,0.00019,23.48343]
[1777168991579,33.96,77500.22,0.0,0.60115,0.00019,23.47961]
[1777168996614,33.95,77499.75,0.0,0.60107,0.00019,23.48063]
[1777169002658,33.95,77500.87,0.0,0.60129,0.00019,23.47752]
[1777169008699,33.94,77498.12,0.0,0.60079,0.00019,23.48443]
[1777169013736,33.94,77497.17,0.0,0.60064,0.00019,23.48285]
[1777169018769,33.93,77495.65,0.0,0.60037,0.00019,23.48659]
[1777169022115,33.93,77495.65,0.0,0.60037,0.00019,23.48659]
[1777169022216,33.93,77495.5,0.0,0.60035,0.00019,23.48686]
[1777169028841,33.92,77495.77,0.0,0.60042,0.00019,23.48588]
[1777169033875,33.92,77495.33,0.0,0.60035,0.00019,23.48682]
[1777169039917,33.91,77496.31,0.0,0.60055,0.00019,23.48403]
[1777169046965,33.9,77496.85,0.0,0.60067,0.00019,23.48234]
[1777169054014,33.9,77495.58,0.0,0.60045,0.00019,23.48535]
[1777169059049,33.89,77500.02,0.0,0.6013,0.00019,23.47356]
[1777169064085,33.89,77500.79,0.0,0.60145,0.00019,23.47137]
[1777169072143,33.88,77500.98,0.0,0.60152,0.00019,23.46675]
[1777169078771,33.87,77502.58,0.0,0.60183,0.00019,23.46231]
[1777169084223,33.87,77502.58,0.0,0.60184,0.00019,23.46215]
[1777169094293,33.86,77502.97,0.0,0.60194,0.00019,23.46079]
[1777169099331,33.86,77502.64,0.0,0.60189,0.00019,23.46148]
[1777169104366,33.85,77503.21,0.0,0.60201,0.00019,23.4598]
[1777169110407,33.85,77503.11,0.0,0.602,0.00019,23.45988]
[1777169117810,33.85,77503.46,0.0,0.60206,0.00019,23.45894]
[1777169129131,33.84,77503.65,0.0,0.60211,0.00019,23.45824]
[1777169135586,33.84,77503.69,0.0,0.60214,0.00019,23.45422]
[1777169141624,33.84,77503.69,0.0,0.60214,0.00019,23.45415]
[1777169146660,33.84,77502.12,0.0,0.60185,0.00019,23.45823]
[1777169151694,33.84,77502.67,0.0,0.60196,0.00019,23.45672]
[1777169159344,33.84,77503.86,0.0,0.60219,0.00019,23.45351]
[1777169163783,33.83,77510.95,0.0,0.60352,0.00019,23.43452]
[1777169164786,33.83,77514.89,0.0,0.60426,0.00019,23.42389]
[1777169166806,33.83,77519.78,0.0,0.60517,0.00019,23.41059]
[1777169172844,33.83,77522.24,0.0,0.60564,0.00019,23.40376]
[1777169179894,33.83,77524.83,0.0,0.60613,0.00019,23.39653]
[1777169185936,33.83,77527.45,0.0,0.60663,0.00019,23.38919]
[1777169188346,33.83,77529.34,0.0,0.60698,0.00019,23.38393]
[1777169188388,33.83,77530.68,0.0,0.60723,0.00019,23.38018]
[1777169193991,33.83,77530.9,0.0,0.60729,0.00019,23.37563]
[1777169199181,33.83,77530.83,0.0,0.60728,0.00019,23.37577]
[1777169199280,33.82,77530.95,0.0,0.6073,0.00019,23.37542]
[1777169205069,33.82,77531.32,0.0,0.60738,0.00019,23.3743]
[1777169214132,33.82,77531.87,0.0,0.60749,0.00019,23.37265]
[1777169219169,33.82,77532.95,0.0,0.60769,0.00019,23.36955]
[1777169229836,33.82,77533.09,0.0,0.60773,0.00019,23.369]
[1777169240320,33.81,77533.6,0.0,0.60783,0.00019,23.36742]
[1777169245355,33.81,77530.78,0.0,0.60731,0.00019,23.37522]
[1777169252404,33.81,77531.8,0.0,0.60753,0.00019,23.36836]
[1777169260460,33.8,77532.11,0.0,0.6076,0.00019,23.36733]
[1777169265495,33.8,77533.28,0.0,0.60782,0.00019,23.36394]
[1777169270531,33.8,77533.35,0.0,0.60784,0.00019,23.36365]
[1777169275567,33.8,77533.81,0.0,0.60793,0.00019,23.36225]
[1777169282616,33.79,77535.14,0.0,0.60819,0.00019,23.35837]
[1777169287650,33.79,77530.44,0.0,0.60731,0.00019,23.37148]
[1777169288657,33.79,77526.1,0.0,0.6065,0.00019,23.38354]
[1777169293693,33.79,77523.92,0.0,0.6061,0.00019,23.38944]
[1777169298727,33.79,77520.61,0.0,0.60549,0.00019,23.39844]
[1777169305776,33.78,77518.68,0.0,0.60514,0.00019,23.40356]
[1777169311818,33.78,77516.0,0.0,0.60466,0.00019,23.40691]
[1777169317861,33.78,77515.34,0.0,0.60454,0.00019,23.4086]
[1777169323902,33.77,77512.59,0.0,0.60403,0.00019,23.41594]
[1777169329718,33.77,77511.98,0.0,0.60392,0.00019,23.41751]
[1777169338001,33.77,77509.7,0.0,0.60351,0.00019,23.4235]
[1777169342028,33.77,77513.9,0.0,0.6043,0.00019,23.41211]
[1777169347063,33.77,77514.74,0.0,0.60446,0.00019,23.40978]
[1777169352099,33.77,77512.97,0.0,0.60413,0.00019,23.41453]
[1777169360748,33.76,77511.54,0.0,0.60387,0.00019,23.4183]
[1777169368210,33.76,77509.76,0.0,0.60354,0.00019,23.42302]
[1777169373245,33.76,77512.31,0.0,0.60403,0.00019,23.41225]
[1777169378352,33.76,77514.85,0.0,0.60451,0.00019,23.40534]
[1777169378425,33.76,77518.87,0.0,0.60526,0.00019,23.39436]
[1777169384322,33.76,77521.12,0.0,0.60568,0.00019,23.3882]
[1777169390365,33.76,77522.71,0.0,0.60598,0.00019,23.38384]
[1777169392379,33.76,77527.43,0.0,0.60687,0.00019,23.37076]
[1777169397414,33.76,77529.56,0.0,0.60726,0.00019,23.36486]
[1777169402449,33.76,77531.47,0.0,0.60762,0.00019,23.35958]
[1777169407493,33.77,77532.15,0.0,0.60774,0.00019,23.35774]
[1777169412520,33.77,77530.44,0.0,0.60741,0.00019,23.3626]
[1777169417555,33.77,77530.88,0.0,0.60749,0.00019,23.36143]
[1777169422590,33.77,77531.49,0.0,0.6076,0.00019,23.35977]
[1777169424131,33.77,77531.49,0.0,0.6076,0.00019,23.35977]
[1777169431238,33.77,77532.57,0.0,0.60781,0.00019,23.35299]
[1777169436687,33.77,77532.77,0.0,0.60785,0.00019,23.35248]
[1777169444745,33.77,77533.13,0.0,0.60791,0.00019,23.35155]
[1777169451378,33.78,77533.09,0.0,0.6079,0.00019,23.35171]
[1777169456830,33.78,77533.12,0.0,0.6079,0.00019,23.35165]
[1777169461864,33.78,77533.44,0.0,0.60796,0.00019,23.35076]
[1777169465517,33.78,77533.93,0.0,0.60806,0.00019,23.34938]
[1777169465618,33.78,77528.35,0.0,0.60701,0.00019,23.36502]
[1777169471524,33.78,77525.33,0.0,0.60645,0.00019,23.37339]
[1777169476969,33.77,77523.8,0.0,0.60616,0.00019,23.37759]
[1777169477768,33.77,77523.8,0.0,0.60616,0.00019,23.37759]
[1777169477981,33.77,77523.16,0.0,0.60604,0.00019,23.37934]
[1777169485025,33.77,77524.51,0.0,0.6063,0.00019,23.37555]
[1777169491663,33.77,77526.39,0.0,0.60667,0.00019,23.36642]
[1777169493861,33.77,77527.19,0.0,0.60682,0.00019,23.36418]
[1777169494087,33.77,77527.19,0.0,0.60682,0.00019,23.36417]
[1777169497109,33.77,77523.35,0.0,0.60611,0.00019,23.37478]
[1777169503150,33.77,77522.62,0.0,0.60597,0.00019,23.3767]
[1777169509192,33.77,77521.22,0.0,0.60572,0.00019,23.38047]
[1777169519263,33.76,77520.82,0.0,0.60565,0.00019,23.38142]
[1777169525305,33.76,77523.0,0.0,0.60607,0.00019,23.37531]
[1777169531943,33.76,77525.15,0.0,0.60647,0.00019,23.36927]
[1777169537388,33.76,77526.48,0.0,0.60673,0.00019,23.36548]
[1777169542423,33.76,77524.61,0.0,0.60638,0.00019,23.37059]
[1777169543126,33.76,77524.61,0.0,0.60638,0.00019,23.37059]
[1777169543430,33.75,77527.45,0.0,0.60692,0.00019,23.36268]
[1777169550482,33.75,77529.67,0.0,0.60734,0.00019,23.35639]
[1777169551119,33.75,77529.67,0.0,0.60734,0.00019,23.35639]
[1777169557530,33.75,77531.17,0.0,0.60764,0.00019,23.34824]
[1777169560550,33.75,77535.22,0.0,0.6084,0.00019,23.33679]
[1777169565585,33.75,77536.29,0.0,0.6086,0.00019,23.33373]
[1777169568941,33.75,77536.55,0.0,0.60865,0.00019,23.33298]
[1777169569368,33.75,77536.55,0.0,0.60865,0.00019,23.33298]
[1777169569390,33.75,77536.55,0.0,0.60865,0.00019,23.33298]
[1777169569404,33.75,77536.55,0.0,0.60865,0.00019,23.33298]
[1777169569617,33.75,77536.93,0.0,0.60872,0.00019,23.3319]
[1777169569944,33.75,77536.93,0.0,0.60872,0.00019,23.3319]
[1777169569950,33.75,77536.93,0.0,0.60872,0.00019,23.3319]
[1777169570413,33.75,77536.93,0.0,0.60872,0.00019,23.3319]
[1777169570625,33.75,77548.68,0.0,0.61092,0.00019,23.29818]
[1777169571631,33.75,77554.56,0.0,0.61202,0.00019,23.28105]
[1777169572369,33.75,77554.56,0.0,0.61202,0.00019,23.28105]
[1777169572410,33.75,77552.85,0.0,0.6117,0.00019,23.28609]
[1777169576135,33.75,77551.84,0.0,0.6115,0.00019,23.28912]
[1777169576669,33.75,77551.53,0.0,0.61145,0.00019,23.29005]
[1777169577675,33.75,77556.12,0.0,0.6123,0.00019,23.27664]
[1777169578209,33.75,77556.12,0.0,0.6123,0.00019,23.27664]
[1777169583316,33.76,77558.42,0.0,0.61272,0.00019,23.2701]
[1777169586738,33.76,77563.48,0.0,0.61365,0.00019,23.25533]
[1777169591786,33.77,77564.91,0.0,0.6139,0.00019,23.25133]
[1777169593130,33.77,77569.53,0.0,0.61475,0.00019,23.23766]
[1777169599830,33.78,77577.1,0.0,0.61613,0.00019,23.2154]
[1777169604865,33.79,77576.19,0.0,0.61593,0.00019,23.21866]
[1777169609901,33.8,77575.95,0.0,0.61586,0.00019,23.21986]
[1777169614937,33.81,77577.96,0.0,0.61622,0.00019,23.21037]
[1777169621140,33.82,77577.79,0.0,0.61617,0.00019,23.21129]
[1777169627024,33.83,77576.42,0.0,0.61587,0.00019,23.21622]
[1777169632644,33.84,77576.09,0.0,0.61578,0.00019,23.21777]
[1777169640113,33.85,77576.08,0.0,0.61574,0.00019,23.21854]
[1777169646157,33.86,77575.74,0.0,0.61564,0.00019,23.22011]
[1777169652783,33.87,77576.63,0.0,0.61578,0.00019,23.21796]
[1777169658240,33.88,77576.33,0.0,0.61569,0.00019,23.21941]
[1777169663275,33.89,77575.92,0.0,0.61559,0.00019,23.22109]
[1777169668311,33.9,77575.89,0.0,0.61556,0.00019,23.22162]
[1777169678382,33.92,77575.58,0.0,0.61547,0.00019,23.21954]
[1777169683417,33.92,77574.97,0.0,0.61533,0.00019,23.22179]
[1777169693063,33.94,77574.77,0.0,0.61525,0.00019,23.22314]
[1777169698521,33.95,77575.38,0.0,0.61534,0.00019,23.22178]
[1777169703557,33.95,77580.45,0.0,0.61626,0.00019,23.20687]
[1777169704564,33.95,77586.55,0.0,0.61738,0.00018,23.18835]
[1777169705867,33.95,77586.55,0.0,0.61738,0.00018,23.18835]
[1777169706578,33.96,77590.6,0.0,0.61813,0.00018,23.17603]
[1777169713628,33.95,77586.87,0.0,0.61746,0.00018,23.18713]
[1777169718662,33.95,77584.05,0.0,0.61695,0.00019,23.19556]
[1777169723697,33.94,77582.52,0.0,0.61667,0.00019,23.2]
[1777169727724,33.94,77587.16,0.0,0.61755,0.00018,23.18553]
[1777169733344,33.93,77586.11,0.0,0.6174,0.00019,23.18442]
[1777169740821,33.92,77583.64,0.0,0.61696,0.00019,23.19163]
[1777169745854,33.92,77583.14,0.0,0.61688,0.00019,23.1929]
[1777169750888,33.91,77584.8,0.0,0.6172,0.00019,23.18757]
[1777169755923,33.91,77585.26,0.0,0.6173,0.00019,23.1859]
[1777169760959,33.9,77587.28,0.0,0.61769,0.00019,23.17946]
[1777169765997,33.9,77588.88,0.0,0.618,0.00019,23.17428]
[1777169771032,33.89,77592.94,0.0,0.61877,0.00019,23.16141]
[1777169776067,33.89,77595.42,0.0,0.61925,0.00018,23.15333]
[1777169781103,33.88,77598.43,0.0,0.61982,0.00018,23.14356]
[1777169786138,33.87,77600.15,0.0,0.62016,0.00018,23.13779]
[1777169792296,33.87,77599.25,0.0,0.62,0.00018,23.14046]
[1777169798222,33.86,77602.88,0.0,0.62074,0.00018,23.12429]
[1777169803837,33.85,77602.94,0.0,0.62077,0.00018,23.12371]
[1777169809299,33.84,77601.06,0.0,0.62044,0.00019,23.12922]
[1777169814336,33.84,77599.29,0.0,0.62014,0.00019,23.13444]
[1777169819370,33.83,77598.82,0.0,0.62007,0.00019,23.13558]
[1777169821761,33.83,77594.86,0.0,0.61934,0.00019,23.14783]
[1777169827426,33.82,77594.24,0.0,0.61925,0.00019,23.14933]
[1777169834049,33.81,77591.67,0.0,0.6188,0.00019,23.15688]
[1777169840517,33.8,77591.67,0.0,0.61883,0.00019,23.15636]
[1777169847566,33.8,77591.27,0.0,0.61878,0.00019,23.1571]
[1777169854615,33.79,77591.66,0.0,0.6189,0.00019,23.15151]
[1777169859649,33.78,77591.45,0.0,0.61887,0.00019,23.15182]
[1777169869719,33.77,77591.83,0.0,0.61898,0.00019,23.14998]
[1777169875762,33.76,77592.11,0.0,0.61905,0.00019,23.14872]
[1777169882811,33.76,77592.26,0.0,0.61911,0.00019,23.14781]
[1777169888852,33.75,77592.46,0.0,0.61916,0.00019,23.14682]
[1777169893887,33.74,77593.11,0.0,0.6193,0.00019,23.14448]
[1777169897773,33.74,77592.71,0.0,0.61924,0.00019,23.14556]
[1777169897925,33.74,77592.45,0.0,0.61919,0.00019,23.14631]
[1777169904540,33.73,77592.28,0.0,0.61918,0.00019,23.14644]
[1777169909739,33.73,77591.14,0.0,0.61898,0.00019,23.14983]
[1777169910015,33.73,77585.39,0.0,0.61791,0.00019,23.16759]
[1777169915037,33.72,77587.89,0.0,0.6184,0.00019,23.15579]
[1777169921080,33.72,77586.02,0.0,0.61807,0.00019,23.1613]
[1777169926114,33.72,77579.85,0.0,0.61694,0.00019,23.18008]
[1777169931149,33.71,77579.12,0.0,0.61681,0.00019,23.1821]
[1777169937194,33.7,77576.85,0.0,0.61641,0.00019,23.18868]
[1777169943234,33.7,77577.23,0.0,0.6165,0.00019,23.18716]
[1777169948269,33.69,77576.46,0.0,0.61637,0.00019,23.18924]
[1777169953303,33.69,77575.94,0.0,0.61629,0.00019,23.19055]
[1777169958668,33.68,77575.06,0.0,0.61616,0.00019,23.19255]
[1777169964962,33.64,77570.84,0.0,0.61548,0.00019,23.20358]
[1777169967407,33.64,77562.62,0.0,0.61394,0.00019,23.2283]
[1777169971430,33.64,77557.86,0.0,0.61307,0.00019,23.23849]
[1777169974962,33.64,77557.08,0.0,0.61293,0.00019,23.24074]
[1777169974984,33.64,77553.5,0.0,0.61226,0.00019,23.25137]
[1777169980493,33.65,77550.52,0.0,0.61167,0.00019,23.26065]
[1777169985527,33.68,77551.33,0.0,0.61172,0.00019,23.2599]
[1777169995179,33.7,77553.02,0.0,0.61199,0.00019,23.25582]
[1777170002648,33.7,77553.33,0.0,0.61204,0.00019,23.25499]
[1777170007683,33.71,77555.18,0.0,0.61236,0.00019,23.25]
[1777170012718,33.71,77556.03,0.0,0.61252,0.00019,23.24757]
[1777170017753,33.71,77555.47,0.0,0.61241,0.00019,23.24934]
[1777170020325,33.71,77555.37,0.0,0.61238,0.00019,23.24971]
[1777170020775,33.71,77555.73,0.0,0.61245,0.00019,23.24868]
[1777170021782,33.71,77561.96,0.0,0.61364,0.00019,23.22984]
[1777170022625,33.71,77561.96,0.0,0.61364,0.00019,23.22984]
[1777170028831,33.68,77564.53,0.0,0.61421,0.00019,23.22055]
[1777170033865,33.67,77565.58,0.0,0.61443,0.00019,23.21336]
[1777170038905,33.67,77567.35,0.0,0.61477,0.00019,23.20787]
[1777170043936,33.67,77568.14,0.0,0.61493,0.00019,23.20533]
[1777170048972,33.66,77568.67,0.0,0.61504,0.00019,23.20358]
[1777170051991,33.66,77573.3,0.0,0.61591,0.00019,23.18942]
[1777170055274,33.66,77578.81,0.0,0.61695,0.00019,23.17238]
[1777170061054,33.65,77578.05,0.0,0.61682,0.00019,23.17441]
[1777170066090,33.65,77571.12,0.0,0.61554,0.00019,23.19534]
[1777170071126,33.65,77570.16,0.0,0.61537,0.00019,23.19807]
[1777170078175,33.65,77569.68,0.0,0.61528,0.00019,23.19962]
[1777170086231,33.66,77570.12,0.0,0.61534,0.00019,23.19868]
[1777170092273,33.66,77571.6,0.0,0.61561,0.00019,23.1906]
[1777170097308,33.67,77569.91,0.0,0.61528,0.00019,23.19597]
[1777170102343,33.67,77569.93,0.0,0.61527,0.00019,23.19613]
[1777170108389,33.67,77570.45,0.0,0.61535,0.00019,23.19484]
[1777170113420,33.68,77571.02,0.0,0.61544,0.00019,23.19349]
[1777170122524,33.69,77571.36,0.0,0.61549,0.00019,23.19272]
[1777170133559,33.71,77571.99,0.0,0.61553,0.00019,23.19223]
[1777170138594,33.72,77572.29,0.0,0.61555,0.00019,23.19189]
[1777170146243,33.74,77572.34,0.0,0.61552,0.00019,23.19238]
[1777170156312,33.75,77572.42,0.0,0.6155,0.00019,23.18914]
[1777170166382,33.77,77572.95,0.0,0.61555,0.00019,23.18842]
[1777170171842,33.78,77573.09,0.0,0.61555,0.00019,23.18852]
[1777170172931,33.78,77564.55,0.0,0.61395,0.00019,23.21426]
[1777170174864,33.78,77561.25,0.0,0.61333,0.00019,23.22422]
[1777170179899,33.79,77562.19,0.0,0.61348,0.00019,23.22179]
[1777170182919,33.79,77553.99,0.0,0.61194,0.00019,23.24613]
[1777170183927,33.79,77547.8,0.0,0.61078,0.00019,23.26418]
[1777170188962,33.8,77545.96,0.0,0.61043,0.00019,23.26966]
[1777170193996,33.8,77547.28,0.0,0.61067,0.00019,23.26601]
[1777170199031,33.8,77548.25,0.0,0.61084,0.00019,23.26336]
[1777170204071,33.81,77548.41,0.0,0.61086,0.00019,23.26304]
[1777170209104,33.81,77549.7,0.0,0.61109,0.00019,23.25944]
[1777170214139,33.81,77549.84,0.0,0.61113,0.00019,23.25529]
[1777170220181,33.81,77551.26,0.0,0.61138,0.00019,23.25131]
[1777170225217,33.82,77551.59,0.0,0.61144,0.00019,23.25047]
[1777170230254,33.82,77553.45,0.0,0.61178,0.00019,23.24516]
[1777170233585,33.82,77553.43,0.0,0.61177,0.00019,23.24529]
[1777170235297,33.82,77541.38,0.0,0.60952,0.00019,23.28012]
[1777170236303,33.82,77534.34,0.0,0.6082,0.00019,23.30009]
[1777170237575,33.82,77533.83,0.0,0.6081,0.00019,23.30152]
[1777170237664,33.82,77533.42,0.0,0.60803,0.00019,23.30268]
[1777170243351,33.82,77531.41,0.0,0.60765,0.00019,23.30828]
[1777170248388,33.82,77530.57,0.0,0.6075,0.00019,23.3106]
[1777170254431,33.82,77528.9,0.0,0.60718,0.00019,23.31524]
[1777170264500,33.82,77527.52,0.0,0.60693,0.00019,23.31906]
[1777170270899,33.82,77525.58,0.0,0.60656,0.00019,23.32445]
[1777170277180,33.82,77524.54,0.0,0.60638,0.00019,23.32348]
[1777170287251,33.82,77524.3,0.0,0.60633,0.00019,23.3242]
[1777170294393,33.82,77524.3,0.0,0.60633,0.00019,23.32422]
[1777170294457,33.82,77524.3,0.0,0.60633,0.00019,23.32422]
[1777170294505,33.82,77523.99,0.0,0.60627,0.00019,23.3251]
[1777170294982,33.82,77523.99,0.0,0.60627,0.00019,23.3251]
[1777170295237,33.82,77523.99,0.0,0.60627,0.00019,23.3251]
[1777170295254,33.82,77542.39,0.0,0.60972,0.00019,23.27334]
[1777170296252,33.82,77542.39,0.0,0.60972,0.00019,23.27334]
[1777170296283,33.82,77562.9,0.0,0.61355,0.00019,23.21363]
[1777170297321,33.82,77574.05,0.0,0.61562,0.00019,23.18032]
[1777170298282,33.82,77574.05,0.0,0.61562,0.00019,23.18032]
[1777170298304,33.83,77572.91,0.0,0.6154,0.00019,23.18387]
[1777170298985,33.83,77572.91,0.0,0.6154,0.00019,23.18387]
[1777170299075,33.83,77572.9,0.0,0.6154,0.00019,23.18399]
[1777170303473,33.83,77569.58,0.0,0.61477,0.00019,23.19417]
[1777170308820,33.84,77568.23,0.0,0.61448,0.00019,23.19884]
[1777170313855,33.85,77570.05,0.0,0.6148,0.00019,23.19377]
[1777170318890,33.86,77570.86,0.0,0.61493,0.00019,23.19172]
[1777170323926,33.86,77571.16,0.0,0.61496,0.00019,23.19118]
[1777170328961,33.87,77571.47,0.0,0.615,0.00019,23.19062]
[1777170336012,33.88,77573.01,0.0,0.61527,0.00019,23.18264]
[1777170341046,33.89,77572.75,0.0,0.6152,0.00019,23.18381]
[1777170346080,33.9,77572.46,0.0,0.61513,0.00019,23.18507]
[1777170354136,33.91,77572.62,0.0,0.61512,0.00019,23.1852]
[1777170360179,33.92,77572.95,0.0,0.61516,0.00019,23.18468]
[1777170366220,33.92,77573.18,0.0,0.61517,0.00019,23.18445]
[1777170372263,33.93,77573.25,0.0,0.61516,0.00019,23.18469]
[1777170377297,33.94,77573.37,0.0,0.61516,0.00019,23.1847]
[1777170383339,33.95,77574.14,0.0,0.61528,0.00019,23.18285]
[1777170388374,33.96,77574.12,0.0,0.61526,0.00019,23.18328]
[1777170393410,33.96,77574.92,0.0,0.6154,0.00019,23.17736]
[1777170398444,33.97,77574.79,0.0,0.61535,0.00019,23.17813]
[1777170403480,33.98,77574.72,0.0,0.61532,0.00019,23.17871]
[1777170408514,33.98,77575.09,0.0,0.61537,0.00019,23.17797]
[1777170414556,33.99,77574.67,0.0,0.61526,0.00019,23.17967]
[1777170424627,34.0,77574.47,0.0,0.61519,0.00019,23.18099]
[1777170429662,34.01,77574.32,0.0,0.61514,0.00019,23.18179]
[1777170430800,34.01,77574.32,0.0,0.61514,0.00019,23.18179]
[1777170432795,34.02,77574.01,0.0,0.61507,0.00019,23.18293]
[1777170438309,34.02,77574.06,0.0,0.61506,0.00019,23.1832]
[1777170443759,34.03,77573.84,0.0,0.615,0.00019,23.1842]
[1777170449802,34.04,77573.9,0.0,0.61498,0.00019,23.18443]
[1777170454836,34.04,77573.78,0.0,0.61496,0.00019,23.18124]
[1777170460329,34.05,77573.74,0.0,0.61494,0.00019,23.18163]
[1777170466920,34.06,77573.83,0.0,0.61492,0.00019,23.1819]
[1777170478588,34.07,77574.7,0.0,0.61504,0.00018,23.18011]
[1777170484051,34.08,77573.48,0.0,0.61479,0.00018,23.18416]
[1777170490092,34.09,77573.2,0.0,0.61471,0.00018,23.18539]
[1777170495924,34.1,77573.08,0.0,0.61468,0.00018,23.18601]
[1777170501169,34.1,77573.11,0.0,0.61466,0.00018,23.18635]
[1777170506242,34.11,77571.26,0.0,0.6143,0.00018,23.19212]
[1777170511277,34.11,77570.29,0.0,0.61412,0.00018,23.19137]
[1777170517318,34.12,77570.78,0.0,0.61419,0.00018,23.19026]
[1777170522353,34.13,77571.05,0.0,0.61423,0.00018,23.18974]
[1777170528395,34.13,77571.19,0.0,0.61423,0.00018,23.18965]
[1777170539008,34.14,77570.4,0.0,0.61406,0.00018,23.19247]
[1777170544507,34.15,77571.6,0.0,0.61426,0.00018,23.18922]
[1777170549542,34.15,77572.06,0.0,0.61434,0.00018,23.18811]
[1777170555585,34.16,77571.62,0.0,0.61424,0.00018,23.18969]
[1777170561628,34.16,77572.1,0.0,0.61431,0.00018,23.18856]
[1777170566662,34.17,77574.64,0.0,0.61477,0.00018,23.18128]
[1777170572704,34.17,77577.55,0.0,0.6153,0.00018,23.16907]
[1777170577739,34.18,77576.86,0.0,0.61516,0.00018,23.17141]
[1777170582775,34.18,77573.48,0.0,0.61452,0.00018,23.18169]
[1777170588816,34.19,77573.93,0.0,0.61459,0.00018,23.18066]
[1777170599428,34.2,77574.34,0.0,0.61463,0.00018,23.17999]
[1777170605978,34.21,77574.81,0.0,0.6147,0.00018,23.17891]
[1777170615042,34.21,77574.78,0.0,0.61467,0.00018,23.17946]
[1777170620077,34.22,77574.83,0.0,0.61466,0.00018,23.17955]
[1777170625114,34.22,77574.52,0.0,0.61459,0.00018,23.18069]
[1777170632161,34.23,77574.72,0.0,0.61463,0.00018,23.17656]
[1777170639711,34.24,77574.86,0.0,0.61463,0.00018,23.17645]
[1777170645251,34.24,77574.7,0.0,0.61459,0.00018,23.17717]
[1777170655321,34.25,77575.02,0.0,0.61463,0.00018,23.17664]
[1777170661260,34.25,77574.81,0.0,0.61458,0.00018,23.17741]
[1777170666399,34.26,77574.52,0.0,0.61451,0.00018,23.17854]
[1777170673447,34.26,77574.79,0.0,0.61455,0.00018,23.17801]
[1777170680204,34.26,77574.86,0.0,0.61456,0.00018,23.17784]
[1777170689559,34.27,77574.5,0.0,0.61446,0.00018,23.1795]
[1777170694594,34.28,77574.32,0.0,0.61443,0.00018,23.17636]
[1777170700133,34.28,77574.31,0.0,0.61441,0.00018,23.17663]
[1777170706680,34.29,77574.31,0.0,0.61439,0.00018,23.17695]
[1777170714913,34.29,77574.25,0.0,0.61437,0.00018,23.17728]
[1777170720777,34.3,77574.06,0.0,0.61431,0.00018,23.17838]
[1777170725817,34.31,77574.48,0.0,0.61437,0.00018,23.1774]
[1777170732103,34.31,77574.55,0.0,0.61437,0.00018,23.17745]
[1777170737192,34.32,77576.64,0.0,0.61474,0.00018,23.1716]
[1777170742935,34.32,77577.93,0.0,0.61495,0.00018,23.16813]
[1777170747751,34.33,77577.23,0.0,0.61481,0.00018,23.17043]
[1777170747971,34.33,77581.66,0.0,0.61562,0.00018,23.15736]
[1777170748672,34.33,77581.66,0.0,0.61562,0.00018,23.15736]
[1777170748976,34.33,77588.49,0.0,0.61687,0.00018,23.137]
[1777170750990,34.33,77589.6,0.0,0.61707,0.00018,23.13382]
[1777170751208,34.33,77589.6,0.0,0.61707,0.00018,23.13382]
[1777170751996,34.34,77593.16,0.0,0.61773,0.00018,23.11925]
[1777170758514,34.34,77593.03,0.0,0.61769,0.00018,23.11992]
[1777170758616,34.35,77589.07,0.0,0.61695,0.00018,23.13222]
[1777170762069,34.35,77584.96,0.0,0.61618,0.00018,23.14477]
[1777170767103,34.36,77582.08,0.0,0.61563,0.00018,23.15371]
[1777170774153,34.37,77580.5,0.0,0.61532,0.00018,23.15886]
[1777170779186,34.37,77580.97,0.0,0.61538,0.00018,23.15778]
[1777170786235,34.38,77581.03,0.0,0.61537,0.00018,23.15801]
[1777170791273,34.39,77580.99,0.0,0.61535,0.00018,23.15847]
[1777170796306,34.39,77578.51,0.0,0.61487,0.00018,23.16607]
[1777170801341,34.4,77575.55,0.0,0.61432,0.00018,23.17502]
[1777170806375,34.4,77574.57,0.0,0.61412,0.00018,23.17813]
[1777170811410,34.41,77575.02,0.0,0.61421,0.00018,23.17316]
[1777170816446,34.41,77573.88,0.0,0.61399,0.00018,23.17672]
[1777170821480,34.42,77573.9,0.0,0.61398,0.00018,23.17688]
[1777170826515,34.42,77574.09,0.0,0.614,0.00018,23.17653]
[1777170834572,34.43,77573.88,0.0,0.61394,0.00018,23.17749]
[1777170839606,34.43,77573.73,0.0,0.6139,0.00018,23.17815]
[1777170841621,34.43,77568.13,0.0,0.61287,0.00018,23.1945]
[1777170844641,34.43,77564.1,0.0,0.61213,0.00018,23.2062]
[1777170851236,34.44,77565.36,0.0,0.61235,0.00018,23.20275]
[1777170856725,34.44,77568.15,0.0,0.61285,0.00018,23.1949]
[1777170860756,34.44,77573.45,0.0,0.61381,0.00018,23.17969]
[1777170865788,34.45,77574.06,0.0,0.61391,0.00018,23.17812]
[1777170870824,34.45,77576.69,0.0,0.61438,0.00018,23.17066]
[1777170878608,34.46,77576.53,0.0,0.61436,0.00018,23.16737]
[1777170883914,34.46,77575.44,0.0,0.61413,0.00018,23.17099]
[1777170887943,34.47,77574.5,0.0,0.61395,0.00018,23.1739]
[1777170888950,34.47,77574.57,0.0,0.61396,0.00018,23.17374]
[1777170893987,34.47,77575.39,0.0,0.6141,0.00018,23.17156]
[1777170898222,34.48,77573.57,0.0,0.61376,0.00018,23.17702]
[1777170907082,34.48,77573.58,0.0,0.61374,0.00018,23.17732]
[1777170912111,34.49,77573.52,0.0,0.61372,0.00018,23.17768]
[1777170917147,34.49,77573.23,0.0,0.61366,0.00018,23.17871]
[1777170922183,34.49,77573.31,0.0,0.61366,0.00018,23.17867]
[1777170931799,34.5,77575.19,0.0,0.614,0.00018,23.16967]
[1777170932869,34.5,77575.19,0.0,0.614,0.00018,23.16967]
[1777170932967,34.5,77575.19,0.0,0.614,0.00018,23.16971]
[1777170941869,34.51,77574.5,0.0,0.61385,0.00018,23.17205]
[1777170948366,34.51,77574.38,0.0,0.61382,0.00018,23.17252]
[1777170954409,34.51,77574.79,0.0,0.61389,0.00018,23.17144]
[1777170959444,34.51,77574.36,0.0,0.61381,0.00018,23.17279]
[1777170966493,34.52,77574.02,0.0,0.61374,0.00018,23.17393]
[1777170972081,34.52,77574.16,0.0,0.61376,0.00018,23.17362]
[1777170977571,34.52,77573.79,0.0,0.61368,0.00018,23.17483]
[1777170982606,34.52,77574.0,0.0,0.61371,0.00018,23.17434]
[1777170984619,34.52,77568.99,0.0,0.61279,0.00018,23.18887]
[1777170985627,34.52,77564.11,0.0,0.6119,0.00018,23.20287]
[1777170992220,34.53,77565.78,0.0,0.61222,0.00018,23.19425]
[1777170997710,34.53,77567.5,0.0,0.61253,0.00018,23.18935]
[1777171002745,34.53,77570.76,0.0,0.61312,0.00018,23.18001]
[1777171008788,34.53,77570.91,0.0,0.61315,0.00018,23.17965]
[1777171014153,34.53,77571.45,0.0,0.61325,0.00018,23.17813]
[1777171017874,34.53,77571.39,0.0,0.61323,0.00018,23.17832]
[1777171023893,34.53,77571.61,0.0,0.61327,0.00018,23.17777]
[1777171028933,34.53,77572.06,0.0,0.61335,0.00018,23.17651]
[1777171035976,34.53,77572.25,0.0,0.61338,0.00018,23.17602]
[1777171042572,34.53,77572.67,0.0,0.61345,0.00018,23.17487]
[1777171045328,34.53,77572.67,0.0,0.61345,0.00018,23.17487]
[1777171052643,34.54,77572.84,0.0,0.61349,0.00018,23.17057]
[1777171059140,34.54,77572.7,0.0,0.61347,0.00018,23.17102]
[1777171064174,34.54,77572.97,0.0,0.61351,0.00018,23.17027]
[1777171069211,34.54,77572.93,0.0,0.6135,0.00018,23.17042]
[1777171074246,34.54,77572.91,0.0,0.6135,0.00018,23.17052]
[1777171079281,34.54,77573.15,0.0,0.61354,0.00018,23.16986]
[1777171084315,34.54,77573.45,0.0,0.61359,0.00018,23.16902]
[1777171089350,34.54,77573.22,0.0,0.61355,0.00018,23.16972]
[1777171095393,34.54,77573.27,0.0,0.61356,0.00018,23.16962]
[1777171101434,34.54,77572.6,0.0,0.61343,0.00018,23.17159]
[1777171107476,34.54,77572.32,0.0,0.61338,0.00018,23.17243]
[1777171113064,34.54,77572.4,0.0,0.61341,0.00018,23.16834]
[1777171116462,34.54,77572.4,0.0,0.61341,0.00018,23.16834]
[1777171121575,34.55,77572.65,0.0,0.61345,0.00018,23.16767]
[1777171126611,34.55,77573.19,0.0,0.61355,0.00018,23.16615]
[1777171131648,34.55,77573.12,0.0,0.61353,0.00018,23.16642]
[1777171136679,34.55,77573.27,0.0,0.61355,0.00018,23.16603]
[1777171141715,34.55,77573.6,0.0,0.61361,0.00018,23.16517]
[1777171146749,34.55,77573.44,0.0,0.61358,0.00018,23.16571]
[1777171151785,34.55,77573.35,0.0,0.61355,0.00018,23.16606]
[1777171156819,34.56,77573.3,0.0,0.61354,0.00018,23.1663]
[1777171159197,34.56,77573.54,0.0,0.61358,0.00018,23.16562]
[1777171165884,34.56,77573.62,0.0,0.61359,0.00018,23.16554]
[1777171170919,34.56,77573.84,0.0,0.61362,0.00018,23.165]
[1777171176961,34.56,77573.71,0.0,0.61361,0.00018,23.16159]
[1777171181995,34.56,77573.57,0.0,0.61358,0.00018,23.16209]
[1777171191059,34.57,77574.42,0.0,0.61372,0.00018,23.1598]
[1777171196094,34.57,77574.25,0.0,0.61369,0.00018,23.1604]
[1777171201133,34.57,77574.63,0.0,0.61375,0.00018,23.15939]
[1777171206169,34.57,77574.76,0.0,0.61377,0.00018,23.15911]
[1777171213837,34.58,77574.98,0.0,0.6138,0.00018,23.15864]
[1777171224295,34.58,77574.84,0.0,0.61376,0.00018,23.15924]
[1777171229329,34.58,77574.67,0.0,0.61373,0.00018,23.15983]
[1777171237384,34.59,77574.77,0.0,0.61375,0.00018,23.15579]
[1777171243428,34.59,77574.62,0.0,0.61372,0.00018,23.15634]
[1777171244665,34.59,77574.29,0.0,0.61366,0.00018,23.15732]
[1777171244917,34.59,77574.29,0.0,0.61366,0.00018,23.15732]
[1777171245441,34.59,77574.32,0.0,0.61366,0.00018,23.15725]
[1777171247456,34.59,77569.38,0.0,0.61275,0.00018,23.17156]
[1777171247676,34.59,77569.38,0.0,0.61275,0.00018,23.17156]
[1777171248462,34.59,77569.52,0.0,0.61278,0.00018,23.17118]
[1777171250477,34.59,77562.67,0.0,0.61152,0.00018,23.19078]
[1777171255511,34.59,77561.69,0.0,0.61134,0.00018,23.19361]
[1777171262560,34.59,77560.27,0.0,0.61108,0.00018,23.19768]
[1777171267595,34.59,77558.94,0.0,0.61083,0.00018,23.20145]
[1777171272630,34.59,77558.65,0.0,0.61078,0.00018,23.20227]
[1777171277118,34.59,77558.19,0.0,0.6107,0.00018,23.20357]
[1777171279119,34.59,77558.06,0.0,0.61067,0.00018,23.20393]
[1777171279220,34.59,77557.94,0.0,0.61065,0.00018,23.20426]
[1777171284331,34.59,77557.67,0.0,0.6106,0.00018,23.205]
[1777171289749,34.59,77557.02,0.0,0.61049,0.00018,23.2068]
[1777171294784,34.59,77555.58,0.0,0.61024,0.00018,23.20691]
[1777171295873,34.59,77550.23,0.0,0.60926,0.00018,23.22182]
[1777171301833,34.59,77547.75,0.0,0.60881,0.00018,23.22857]
[1777171310895,34.58,77547.64,0.0,0.6088,0.00018,23.22866]
[1777171316938,34.58,77548.04,0.0,0.60889,0.00018,23.22743]
[1777171321973,34.58,77548.22,0.0,0.60893,0.00018,23.22682]
[1777171327008,34.58,77546.56,0.0,0.60863,0.00018,23.23132]
[1777171331201,34.57,77546.67,0.0,0.60865,0.00018,23.23094]
[1777171331211,34.57,77546.67,0.0,0.60865,0.00018,23.23094]
[1777171331281,34.57,77545.29,0.0,0.6084,0.00018,23.23473]
[1777171335007,34.57,77542.62,0.0,0.60791,0.00018,23.24199]
[1777171341107,34.57,77545.96,0.0,0.60854,0.00018,23.23261]
[1777171346142,34.57,77546.85,0.0,0.60871,0.00018,23.23003]
[1777171351177,34.56,77549.15,0.0,0.60915,0.00018,23.21966]
[1777171356192,34.56,77550.04,0.0,0.60932,0.00018,23.21713]
[1777171362253,34.56,77550.98,0.0,0.6095,0.00018,23.21436]
[1777171367290,34.56,77551.98,0.0,0.60969,0.00018,23.21148]
[1777171372325,34.55,77552.14,0.0,0.60972,0.00018,23.21095]
[1777171377358,34.55,77553.56,0.0,0.60999,0.00018,23.20689]
[1777171379373,34.55,77557.72,0.0,0.61075,0.00018,23.19518]
[1777171384408,34.55,77559.68,0.0,0.61112,0.00018,23.18951]
[1777171394477,34.55,77559.23,0.0,0.61104,0.00018,23.19072]
[1777171396492,34.55,77553.07,0.0,0.60991,0.00018,23.20805]
[1777171401526,34.55,77550.57,0.0,0.60946,0.00018,23.21495]
[1777171409586,34.54,77549.58,0.0,0.60929,0.00018,23.21755]
[1777171415255,34.54,77549.52,0.0,0.6093,0.00018,23.21372]
[1777171422679,34.54,77549.3,0.0,0.60926,0.00018,23.2142]
[1777171430735,34.54,77549.4,0.0,0.60929,0.00018,23.21377]
[1777171435770,34.53,77549.13,0.0,0.60925,0.00018,23.21443]
[1777171441812,34.53,77549.29,0.0,0.60928,0.00018,23.21388]
[1777171446846,34.53,77549.27,0.0,0.60928,0.00018,23.21385]
[1777171451882,34.53,77548.91,0.0,0.60922,0.00018,23.21476]
[1777171458932,34.52,77548.41,0.0,0.60914,0.00018,23.21601]
[1777171465606,34.52,77549.16,0.0,0.60928,0.00018,23.21382]
[1777171472024,34.52,77549.2,0.0,0.60931,0.00018,23.20971]
[1777171482094,34.52,77549.41,0.0,0.60936,0.00018,23.20896]
[1777171487624,34.51,77548.92,0.0,0.60927,0.00018,23.21028]
[1777171496193,34.51,77549.15,0.0,0.60933,0.00018,23.20947]
[1777171501227,34.51,77546.86,0.0,0.60891,0.00018,23.21575]
[1777171506263,34.51,77547.01,0.0,0.60894,0.00018,23.21524]
[1777171508276,34.51,77542.75,0.0,0.60816,0.00018,23.22697]
[1777171513312,34.5,77540.8,0.0,0.60781,0.00018,23.2322]
[1777171518346,34.5,77539.19,0.0,0.60752,0.00018,23.23648]
[1777171524388,34.5,77536.53,0.0,0.60705,0.00018,23.24357]
[1777171529424,34.49,77534.88,0.0,0.60675,0.00018,23.24791]
[1777171534460,34.49,77532.86,0.0,0.6064,0.00018,23.24936]
[1777171539494,34.49,77531.48,0.0,0.60616,0.00018,23.25295]
[1777171544529,34.48,77531.36,0.0,0.60614,0.00018,23.25311]
[1777171549565,34.48,77531.18,0.0,0.60612,0.00018,23.25345]
[1777171554599,34.48,77531.6,0.0,0.60621,0.00018,23.25217]
[1777171563665,34.47,77532.11,0.0,0.60632,0.00018,23.25053]
[1777171568700,34.47,77531.35,0.0,0.60618,0.00018,23.25245]
[1777171574741,34.46,77530.92,0.0,0.60612,0.00018,23.25345]
[1777171579777,34.46,77530.63,0.0,0.60607,0.00018,23.25409]
[1777171581791,34.46,77524.7,0.0,0.60498,0.00018,23.26999]
[1777171584813,34.46,77520.65,0.0,0.60424,0.00019,23.28067]
[1777171589847,34.45,77518.36,0.0,0.60382,0.00019,23.28654]
[1777171590249,34.45,77518.36,0.0,0.60382,0.00019,23.28654]
[1777171595891,34.44,77516.2,0.0,0.60345,0.00019,23.28812]
[1777171606587,34.43,77518.19,0.0,0.60385,0.00019,23.28241]
[1777171610479,34.43,77518.19,0.0,0.60385,0.00019,23.28241]
[1777171614518,34.43,77517.05,0.0,0.60366,0.00019,23.28516]
[1777171616657,34.42,77508.08,0.0,0.60201,0.00019,23.30848]
[1777171618378,34.42,77500.6,0.0,0.60062,0.00019,23.32765]
[1777171620375,34.42,77500.6,0.0,0.60062,0.00019,23.32765]
[1777171620475,34.42,77500.26,0.0,0.60057,0.00019,23.32841]
[1777171621659,34.42,77500.26,0.0,0.60057,0.00019,23.32841]
[1777171621728,34.42,77500.26,0.0,0.60057,0.00019,23.32841]
[1777171621754,34.42,77500.26,0.0,0.60057,0.00019,23.32841]
[1777171621829,34.42,77496.26,0.0,0.59983,0.00019,23.33854]
[1777171623111,34.41,77490.47,0.0,0.59876,0.00019,23.35304]
[1777171624279,34.41,77490.47,0.0,0.59876,0.00019,23.35304]
[1777171624380,34.41,77491.02,0.0,0.59887,0.00019,23.3516]
[1777171626367,34.41,77491.02,0.0,0.59887,0.00019,23.35153]
[1777171626796,34.41,77491.02,0.0,0.59887,0.00019,23.35153]
[1777171635191,34.39,77492.55,0.0,0.5992,0.00019,23.34702]
[1777171640226,34.38,77492.52,0.0,0.59922,0.00019,23.34674]
[1777171646867,34.37,77494.31,0.0,0.59958,0.00019,23.34178]
[1777171647878,34.37,77494.31,0.0,0.59958,0.00019,23.34178]
[1777171647921,34.37,77494.75,0.0,0.59966,0.00019,23.34059]
[1777171648704,34.37,77494.75,0.0,0.59966,0.00019,23.34059]
[1777171648805,34.37,77497.26,0.0,0.60014,0.00019,23.33413]
[1777171650706,34.37,77497.26,0.0,0.60014,0.00019,23.33412]
[1777171650807,34.37,77500.62,0.0,0.60076,0.00019,23.32551]
[1777171656937,34.37,77500.42,0.0,0.60075,0.00019,23.32206]
[1777171664395,34.36,77499.76,0.0,0.60063,0.00019,23.32367]
[1777171669023,34.36,77499.47,0.0,0.60058,0.00019,23.32438]
[1777171669430,34.36,77500.26,0.0,0.60072,0.00019,23.32234]
[1777171670437,34.36,77504.32,0.0,0.60149,0.00019,23.31179]
[1777171672186,34.36,77505.63,0.0,0.60173,0.00019,23.30832]
[1777171672210,34.36,77505.63,0.0,0.60173,0.00019,23.30832]
[1777171672450,34.36,77507.69,0.0,0.60212,0.00019,23.30288]
[1777171679500,34.34,77506.49,0.0,0.60193,0.00019,23.30546]
[1777171684534,34.33,77504.3,0.0,0.60155,0.00019,23.31076]
[1777171691583,34.32,77503.95,0.0,0.60152,0.00019,23.31115]
[1777171697626,34.31,77504.23,0.0,0.6016,0.00019,23.30999]
[1777171707292,34.29,77503.97,0.0,0.6016,0.00019,23.30996]
[1777171717362,34.28,77503.72,0.0,0.60161,0.00019,23.3061]
[1777171723583,34.28,77503.72,0.0,0.60161,0.00019,23.3061]
[1777171725949,34.27,77506.54,0.0,0.60216,0.00019,23.29833]
[1777171726050,34.26,77512.09,0.0,0.6032,0.00019,23.28369]
[1777171728581,34.26,77512.38,0.0,0.60326,0.00019,23.28282]
[1777171735893,34.25,77512.46,0.0,0.60329,0.00019,23.28223]
[1777171740928,34.25,77513.17,0.0,0.60344,0.00019,23.28011]
[1777171745963,34.24,77513.51,0.0,0.60352,0.00019,23.27898]
[1777171752005,34.23,77513.23,0.0,0.60349,0.00019,23.27944]
[1777171756144,34.23,77513.28,0.0,0.60351,0.00019,23.27912]
[1777171762074,34.22,77513.81,0.0,0.60362,0.00019,23.27744]
[1777171767712,34.22,77513.47,0.0,0.60358,0.00019,23.27807]
[1777171773398,34.22,77513.47,0.0,0.60358,0.00019,23.27807]
[1777171777782,34.21,77508.61,0.0,0.60271,0.00019,23.28661]
[1777171778540,34.21,77508.61,0.0,0.60271,0.00019,23.28661]
[1777171778584,34.21,77501.92,0.0,0.60147,0.00019,23.30408]
[1777171784228,34.2,77500.95,0.0,0.6013,0.00019,23.30632]
[1777171790283,34.19,77500.6,0.0,0.60126,0.00019,23.3069]
[1777171797922,34.18,77501.06,0.0,0.60137,0.00019,23.3053]
[1777171805377,34.17,77501.61,0.0,0.6015,0.00019,23.30346]
[1777171810410,34.16,77501.88,0.0,0.60157,0.00019,23.30252]
[1777171818065,34.16,77502.24,0.0,0.60165,0.00019,23.30125]
[1777171821113,34.15,77502.24,0.0,0.60166,0.00019,23.30115]
[1777171821488,34.15,77507.0,0.0,0.60256,0.00019,23.28858]
[1777171822207,34.15,77507.0,0.0,0.60256,0.00019,23.28858]
[1777171823233,34.15,77507.4,0.0,0.60263,0.00019,23.28749]
[1777171828230,34.15,77507.24,0.0,0.60262,0.00019,23.28771]
[1777171838607,34.14,77507.03,0.0,0.60262,0.00019,23.28396]
[1777171847670,34.13,77506.98,0.0,0.60263,0.00019,23.28375]
[1777171852705,34.12,77506.64,0.0,0.60258,0.00019,23.28446]
[1777171858345,34.12,77506.65,0.0,0.60259,0.00019,23.28425]
[1777171863781,34.11,77506.43,0.0,0.60257,0.00019,23.28461]
[1777171868816,34.11,77506.48,0.0,0.60259,0.00019,23.2843]
[1777171875865,34.1,77506.65,0.0,0.60263,0.00019,23.28361]
[1777171882968,34.1,77507.3,0.0,0.60277,0.00019,23.28165]
[1777171884972,34.1,77516.53,0.0,0.6045,0.00019,23.25695]
[1777171887208,34.1,77517.63,0.0,0.60471,0.00019,23.25396]
[1777171897338,34.09,77521.26,0.0,0.60541,0.00019,23.24009]
[1777171903101,34.09,77523.18,0.0,0.60578,0.00019,23.23475]
[1777171908135,34.09,77523.89,0.0,0.60591,0.00019,23.23276]
[1777171915184,34.09,77523.88,0.0,0.60592,0.00019,23.23272]
[1777171920220,34.09,77525.02,0.0,0.60613,0.00019,23.22956]
[1777171925254,34.09,77529.37,0.0,0.60695,0.00019,23.21756]
[1777171930768,34.09,77529.2,0.0,0.60692,0.00019,23.21803]
[1777171935900,34.09,77529.64,0.0,0.607,0.00019,23.21683]
[1777171942373,34.09,77527.48,0.0,0.60659,0.00019,23.22285]
[1777171945065,34.09,77527.48,0.0,0.60659,0.00019,23.22285]
[1777171950429,34.09,77522.73,0.0,0.6057,0.00019,23.23594]
[1777171955464,34.09,77522.51,0.0,0.60567,0.00019,23.23273]
[1777171960364,34.09,77524.18,0.0,0.60598,0.00019,23.22821]
[1777171963443,34.09,77524.95,0.0,0.60612,0.00019,23.22615]
[1777171969123,34.09,77525.3,0.0,0.60618,0.00019,23.22527]
[1777171975605,34.1,77527.18,0.0,0.60652,0.00019,23.22021]
[1777171980639,34.1,77527.92,0.0,0.60666,0.00019,23.21823]
[1777171986681,34.1,77528.56,0.0,0.60677,0.00019,23.21654]
[1777171997756,34.1,77528.99,0.0,0.60684,0.00019,23.2155]
[1777171999959,34.1,77528.75,0.0,0.6068,0.00019,23.21617]
[1777172005071,34.1,77528.45,0.0,0.60674,0.00019,23.21704]
[1777172010850,34.11,77527.55,0.0,0.60656,0.00019,23.21962]
[1777172015885,34.11,77521.8,0.0,0.6055,0.00019,23.23152]
[1777172020921,34.11,77521.38,0.0,0.60542,0.00019,23.23269]
[1777172026964,34.11,77521.73,0.0,0.60549,0.00019,23.23176]
[1777172031998,34.11,77520.12,0.0,0.60518,0.00019,23.23615]
[1777172037034,34.11,77520.49,0.0,0.60525,0.00019,23.23517]
[1777172044082,34.11,77519.93,0.0,0.60514,0.00019,23.23672]
[1777172049118,34.11,77518.04,0.0,0.60479,0.00019,23.24185]
[1777172059190,34.11,77517.27,0.0,0.60464,0.00019,23.24395]
[1777172069264,34.11,77516.59,0.0,0.60452,0.00019,23.24579]
[1777172075308,34.11,77515.97,0.0,0.60442,0.00019,23.24358]
[1777172080344,34.11,77508.29,0.0,0.60298,0.00019,23.26409]
[1777172085379,34.11,77506.1,0.0,0.60257,0.00019,23.26981]
[1777172091421,34.11,77505.48,0.0,0.60246,0.00019,23.27134]
[1777172096456,34.1,77506.36,0.0,0.60263,0.00019,23.26891]
[1777172097463,34.1,77511.12,0.0,0.60353,0.00019,23.25625]
[1777172102500,34.1,77511.77,0.0,0.60365,0.00019,23.25445]
[1777172104514,34.1,77501.22,0.0,0.60168,0.00019,23.2823]
[1777172105672,34.1,77501.22,0.0,0.60168,0.00019,23.2823]
[1777172105774,34.1,77495.66,0.0,0.60064,0.00019,23.29669]
[1777172108825,34.1,77495.51,0.0,0.60061,0.00019,23.29704]
[1777172108926,34.1,77496.05,0.0,0.60072,0.00019,23.29556]
[1777172114584,34.09,77496.9,0.0,0.60089,0.00019,23.29317]
[1777172116598,34.09,77492.97,0.0,0.60016,0.00019,23.30327]
[1777172121634,34.09,77493.15,0.0,0.6002,0.00019,23.30272]
[1777172127039,34.09,77493.1,0.0,0.60019,0.00019,23.30278]
[1777172134724,34.08,77494.23,0.0,0.60043,0.00019,23.29584]
[1777172140320,34.08,77495.28,0.0,0.60063,0.00019,23.29303]
[1777172150390,34.07,77495.83,0.0,0.60075,0.00019,23.2914]
[1777172155872,34.07,77495.98,0.0,0.60079,0.00019,23.29081]
[1777172159278,34.07,77497.87,0.0,0.60115,0.00019,23.28583]
[1777172159323,34.07,77498.94,0.0,0.60135,0.00019,23.28301]
[1777172164935,34.06,77498.61,0.0,0.6013,0.00019,23.28369]
[1777172170530,34.06,77502.58,0.0,0.60206,0.00019,23.27316]
[1777172179033,34.05,77502.67,0.0,0.60209,0.00019,23.27267]
[1777172184067,34.05,77503.18,0.0,0.60219,0.00019,23.2712]
[1777172189103,34.05,77503.14,0.0,0.60219,0.00019,23.27117]
[1777172196752,34.04,77502.9,0.0,0.60217,0.00019,23.26785]
[1777172204753,34.04,77502.85,0.0,0.60217,0.00019,23.26774]
[1777172210809,34.03,77504.95,0.0,0.60258,0.00019,23.26195]
[1777172216292,34.03,77504.61,0.0,0.60253,0.00019,23.26273]
[1777172221326,34.03,77502.39,0.0,0.60212,0.00019,23.26848]
[1777172226363,34.02,77502.34,0.0,0.60212,0.00019,23.26848]
[1777172231397,34.02,77502.48,0.0,0.60215,0.00019,23.26798]
[1777172238446,34.02,77501.71,0.0,0.60202,0.00019,23.26981]
[1777172244487,34.01,77502.41,0.0,0.60216,0.00019,23.2678]
[1777172251093,34.01,77502.43,0.0,0.60219,0.00019,23.26367]
[1777172256573,34.0,77501.6,0.0,0.60205,0.00019,23.26572]
[1777172261607,34.0,77501.86,0.0,0.6021,0.00019,23.2649]
[1777172266643,34.0,77502.29,0.0,0.60219,0.00019,23.26363]
[1777172271678,33.99,77501.86,0.0,0.60212,0.00019,23.26464]
[1777172278729,33.99,77502.47,0.0,0.60225,0.00019,23.26286]
[1777172286787,33.98,77502.3,0.0,0.60223,0.00019,23.26309]
[1777172291817,33.98,77502.22,0.0,0.60222,0.00019,23.26319]
[1777172296852,33.98,77501.83,0.0,0.60215,0.00019,23.26411]
[1777172301887,33.98,77501.7,0.0,0.60214,0.00019,23.26434]
[1777172306922,33.97,77502.19,0.0,0.60224,0.00019,23.26293]
[1777172314979,33.97,77501.55,0.0,0.60214,0.00019,23.26058]
[1777172321586,33.97,77501.38,0.0,0.60212,0.00019,23.26091]
[1777172330083,33.96,77500.26,0.0,0.60192,0.00019,23.26369]
[1777172337133,33.96,77498.69,0.0,0.60163,0.00019,23.26766]
[1777172345188,33.95,77498.14,0.0,0.60154,0.00019,23.26893]
[1777172350223,33.95,77498.58,0.0,0.60163,0.00019,23.26766]
[1777172355260,33.95,77499.47,0.0,0.6018,0.00019,23.26521]
[1777172360295,33.95,77499.28,0.0,0.60177,0.00019,23.2656]
[1777172366336,33.94,77499.32,0.0,0.60179,0.00019,23.26536]
[1777172371937,33.94,77499.27,0.0,0.6018,0.00019,23.26148]
[1777172380443,33.94,77499.61,0.0,0.60188,0.00019,23.2604]
[1777172387854,33.93,77499.56,0.0,0.60187,0.00019,23.26049]
[1777172391521,33.93,77504.0,0.0,0.60272,0.00019,23.24855]
[1777172396556,33.93,77500.1,0.0,0.60199,0.00019,23.2588]
[1777172396832,33.93,77500.1,0.0,0.60199,0.00019,23.2588]
[1777172397218,33.93,77500.1,0.0,0.60199,0.00019,23.2588]
[1777172397563,33.93,77510.63,0.0,0.60398,0.00019,23.23069]
[1777172398569,33.93,77518.04,0.0,0.60537,0.00019,23.21058]
[1777172403605,33.93,77516.38,0.0,0.60506,0.00019,23.21512]
[1777172405721,33.93,77520.79,0.0,0.60589,0.00019,23.20306]
[1777172407632,33.93,77516.96,0.0,0.60517,0.00019,23.21355]
[1777172408640,33.93,77507.83,0.0,0.60345,0.00019,23.23823]
[1777172409647,33.93,77509.45,0.0,0.60376,0.00019,23.23387]
[1777172414682,33.93,77506.7,0.0,0.60324,0.00019,23.24117]
[1777172422738,33.92,77506.02,0.0,0.60312,0.00019,23.24286]
[1777172428780,33.92,77505.74,0.0,0.60308,0.00019,23.24351]
[1777172433819,33.92,77506.68,0.0,0.60327,0.00019,23.23703]
[1777172438853,33.92,77507.03,0.0,0.60334,0.00019,23.236]
[1777172443891,33.91,77507.92,0.0,0.60352,0.00019,23.23352]
[1777172450939,33.91,77508.82,0.0,0.6037,0.00019,23.23097]
[1777172454733,33.91,77509.62,0.0,0.60385,0.00019,23.22878]
[1777172454833,33.91,77510.03,0.0,0.60393,0.00019,23.22764]
[1777172456078,33.91,77503.59,0.0,0.60272,0.00019,23.24486]
[1777172458173,33.91,77503.59,0.0,0.60272,0.00019,23.24486]
[1777172458757,33.91,77503.59,0.0,0.60272,0.00019,23.24486]
[1777172458778,33.91,77503.59,0.0,0.60272,0.00019,23.24486]
[1777172458806,33.91,77502.18,0.0,0.60245,0.00019,23.24861]
[1777172464522,33.91,77498.61,0.0,0.60177,0.00019,23.25808]
[1777172464623,33.91,77498.33,0.0,0.60172,0.00019,23.25882]
[1777172470074,33.91,77499.9,0.0,0.60202,0.00019,23.25471]
[1777172476115,33.91,77499.82,0.0,0.602,0.00019,23.25493]
[1777172482719,33.91,77498.25,0.0,0.6017,0.00019,23.25907]
[1777172487808,33.91,77498.75,0.0,0.6018,0.00019,23.25776]
[1777172493235,33.91,77499.56,0.0,0.60197,0.00019,23.25174]
[1777172498270,33.91,77500.06,0.0,0.60206,0.00019,23.25042]
[1777172505319,33.91,77500.61,0.0,0.60217,0.00019,23.24893]
[1777172512930,33.91,77500.68,0.0,0.60218,0.00019,23.24871]
[1777172519417,33.91,77501.28,0.0,0.6023,0.00019,23.24708]
[1777172524451,33.91,77501.75,0.0,0.60239,0.00019,23.24582]
[1777172529486,33.91,77502.39,0.0,0.60251,0.00019,23.24409]
[1777172537543,33.91,77502.64,0.0,0.60256,0.00019,23.24337]
[1777172542578,33.9,77502.56,0.0,0.60255,0.00019,23.24355]
[1777172548622,33.9,77502.58,0.0,0.60255,0.00019,23.24345]
[1777172553657,33.9,77502.76,0.0,0.6026,0.00019,23.23906]
[1777172558692,33.9,77502.53,0.0,0.60256,0.00019,23.23965]
[1777172564734,33.9,77500.75,0.0,0.60223,0.00019,23.24435]
[1777172570776,33.9,77499.95,0.0,0.60208,0.00019,23.24646]
[1777172575812,33.9,77498.45,0.0,0.60179,0.00019,23.25041]
[1777172580847,33.9,77499.08,0.0,0.60191,0.00019,23.24874]
[1777172593499,33.9,77499.56,0.0,0.60201,0.00019,23.24742]
[1777172603569,33.9,77501.58,0.0,0.60239,0.00019,23.24198]
[1777172609047,33.9,77502.05,0.0,0.60248,0.00019,23.24072]
[1777172614082,33.9,77501.94,0.0,0.60248,0.00019,23.23712]
[1777172620123,33.9,77502.1,0.0,0.60251,0.00019,23.23668]
[1777172625159,33.9,77502.19,0.0,0.60253,0.00019,23.23644]
[1777172630204,33.9,77502.11,0.0,0.60251,0.00019,23.23664]
[1777172635239,33.9,77504.56,0.0,0.60298,0.00019,23.23009]
[1777172640275,33.89,77503.84,0.0,0.60284,0.00019,23.23198]
[1777172645309,33.89,77503.66,0.0,0.60281,0.00019,23.23243]
[1777172653920,33.89,77502.99,0.0,0.60269,0.00019,23.23418]
[1777172659408,33.89,77504.07,0.0,0.60289,0.00019,23.23127]
[1777172669477,33.89,77503.36,0.0,0.60276,0.00019,23.23311]
[1777172675520,33.89,77502.87,0.0,0.60268,0.00019,23.23051]
[1777172680554,33.89,77502.85,0.0,0.60268,0.00019,23.23054]
[1777172684187,33.89,77502.85,0.0,0.60268,0.00019,23.23054]
[1777172689618,33.89,77502.99,0.0,0.60271,0.00019,23.23013]
[1777172694653,33.89,77503.5,0.0,0.60281,0.00019,23.22875]
[1777172700695,33.89,77503.14,0.0,0.60274,0.00019,23.22968]
[1777172707743,33.89,77502.88,0.0,0.6027,0.00019,23.23034]
[1777172713786,33.89,77502.63,0.0,0.60265,0.00019,23.23098]
[1777172718821,33.89,77503.46,0.0,0.60281,0.00019,23.22875]
[1777172723855,33.89,77503.16,0.0,0.60275,0.00019,23.22952]
[1777172728891,33.88,77502.98,0.0,0.60272,0.00019,23.22998]
[1777172734933,33.88,77502.98,0.0,0.60274,0.00019,23.22607]
[1777172739968,33.88,77502.95,0.0,0.60273,0.00019,23.22613]
[1777172745004,33.88,77502.9,0.0,0.60272,0.00019,23.22624]
[1777172750038,33.88,77502.0,0.0,0.60255,0.00019,23.22862]
[1777172757088,33.88,77502.62,0.0,0.60267,0.00019,23.22696]
[1777172764136,33.88,77502.3,0.0,0.60262,0.00019,23.22772]
[1777172767543,33.88,77502.84,0.0,0.60272,0.00019,23.22628]
[1777172774206,33.88,77502.53,0.0,0.60266,0.00019,23.22709]
[1777172781256,33.88,77502.74,0.0,0.6027,0.00019,23.22652]
[1777172789313,33.88,77502.78,0.0,0.60271,0.00019,23.22637]
[1777172794921,33.88,77502.32,0.0,0.60264,0.00019,23.22368]
[1777172800389,33.88,77500.54,0.0,0.60231,0.00019,23.2283]
[1777172805423,33.87,77500.84,0.0,0.60238,0.00019,23.22741]
[1777172810459,33.87,77501.05,0.0,0.60242,0.00019,23.22677]
[1777172815505,33.87,77501.6,0.0,0.60253,0.00019,23.22522]
[1777172822553,33.87,77501.69,0.0,0.60256,0.00019,23.22486]
[1777172827587,33.86,77501.88,0.0,0.6026,0.00019,23.22427]
[1777172835202,33.86,77501.98,0.0,0.60262,0.00019,23.22389]
[1777172840846,33.86,77499.12,0.0,0.60209,0.00019,23.23141]
[1777172841326,33.86,77499.28,0.0,0.60212,0.00019,23.23096]
[1777172841686,33.86,77499.28,0.0,0.60212,0.00019,23.23094]
[1777172848750,33.86,77499.95,0.0,0.60225,0.00019,23.22904]
[1777172855342,33.85,77500.15,0.0,0.60231,0.00019,23.22453]
[1777172860847,33.85,77501.43,0.0,0.60256,0.00019,23.22104]
[1777172866784,33.85,77501.89,0.0,0.60265,0.00019,23.21974]
[1777172871923,33.85,77499.68,0.0,0.60224,0.00019,23.22553]
[1777172877966,33.84,77499.65,0.0,0.60224,0.00019,23.22552]
[1777172886022,33.84,77499.05,0.0,0.60213,0.00019,23.227]
[1777172895624,33.84,77498.25,0.0,0.60199,0.00019,23.22898]
[1777172905694,33.84,77497.71,0.0,0.6019,0.00019,23.23028]
[1777172911198,33.83,77497.33,0.0,0.60184,0.00019,23.22734]
[1777172916234,33.83,77498.81,0.0,0.60213,0.00019,23.22338]
[1777172924290,33.83,77497.27,0.0,0.60184,0.00019,23.22739]
[1777172932345,33.83,77497.33,0.0,0.60185,0.00019,23.22717]
[1777172939396,33.83,77496.64,0.0,0.60173,0.00019,23.22894]
[1777172945974,33.83,77496.58,0.0,0.60172,0.00019,23.22905]
[1777172953492,33.83,77496.06,0.0,0.60163,0.00019,23.23034]
[1777172958528,33.82,77496.79,0.0,0.60177,0.00019,23.22835]
[1777172963562,33.82,77496.48,0.0,0.60171,0.00019,23.22909]
[1777172968597,33.82,77496.03,0.0,0.60163,0.00019,23.2302]
[1777172974639,33.82,77496.4,0.0,0.60173,0.00019,23.22522]
[1777172984709,33.81,77496.25,0.0,0.60171,0.00019,23.22541]
[1777172991959,33.81,77496.31,0.0,0.60173,0.00019,23.22519]
[1777172997833,33.81,77499.34,0.0,0.60231,0.00019,23.21696]
[1777172997847,33.81,77499.34,0.0,0.60231,0.00019,23.21696]
[1777172997908,33.81,77515.93,0.0,0.60545,0.00019,23.17212]
[1777172999960,33.81,77515.93,0.0,0.60545,0.00019,23.17212]
[1777173000163,33.81,77516.51,0.0,0.60556,0.00019,23.17054]
[1777173002839,33.81,77511.63,0.0,0.60464,0.00019,23.1839]
[1777173010898,33.81,77509.94,0.0,0.60432,0.00019,23.18848]
[1777173016466,33.81,77511.07,0.0,0.60453,0.00019,23.18541]
[1777173021976,33.81,77511.89,0.0,0.60469,0.00019,23.1832]
[1777173023508,33.81,77511.96,0.0,0.6047,0.00019,23.18302]
[1777173029025,33.81,77512.81,0.0,0.60486,0.00019,23.18074]
[1777173036075,33.81,77512.9,0.0,0.60489,0.00019,23.17668]
[1777173041110,33.81,77512.77,0.0,0.60486,0.00019,23.17709]
[1777173046144,33.81,77513.57,0.0,0.60501,0.00019,23.17496]
[1777173051180,33.81,77513.78,0.0,0.60504,0.00019,23.17446]
[1777173056747,33.82,77514.75,0.0,0.60522,0.00019,23.17189]
[1777173064270,33.82,77514.76,0.0,0.60521,0.00019,23.17198]
[1777173075413,33.82,77514.92,0.0,0.60524,0.00019,23.17159]
[1777173084411,33.83,77515.1,0.0,0.60526,0.00019,23.1714]
[1777173097031,33.83,77515.05,0.0,0.60525,0.00019,23.16787]
[1777173102538,33.83,77515.2,0.0,0.60527,0.00019,23.16755]
[1777173112605,33.84,77515.22,0.0,0.60526,0.00019,23.16768]
[1777173120664,33.84,77515.36,0.0,0.60528,0.00019,23.16746]
[1777173125699,33.84,77514.69,0.0,0.60515,0.00019,23.16938]
[1777173131327,33.84,77515.17,0.0,0.60524,0.00019,23.16808]
[1777173135382,33.85,77515.17,0.0,0.60523,0.00019,23.16815]
[1777173145838,33.85,77515.28,0.0,0.60524,0.00019,23.16811]
[1777173155911,33.85,77515.36,0.0,0.60526,0.00019,23.16417]
[1777173161957,33.86,77515.5,0.0,0.60528,0.00019,23.1639]
[1777173166848,33.86,77515.55,0.0,0.60528,0.00019,23.16383]
[1777173176051,33.86,77515.55,0.0,0.60527,0.00019,23.164]
[1777173181086,33.86,77513.41,0.0,0.60486,0.00019,23.16992]
[1777173183108,33.86,77513.32,0.0,0.60484,0.00019,23.17017]
[1777173190149,33.87,77513.25,0.0,0.60482,0.00019,23.17047]
[1777173192330,33.87,77513.08,0.0,0.60479,0.00019,23.17095]
[1777173192529,33.87,77513.08,0.0,0.60479,0.00019,23.17095]
[1777173192631,33.87,77519.41,0.0,0.60599,0.00019,23.15362]
[1777173194180,33.87,77524.77,0.0,0.60699,0.00019,23.13883]
[1777173196192,33.87,77528.59,0.0,0.60771,0.00019,23.12824]
[1777173201226,33.88,77528.5,0.0,0.60768,0.00019,23.12869]
[1777173206262,33.88,77525.36,0.0,0.60708,0.00019,23.13764]
[1777173211296,33.88,77524.65,0.0,0.60695,0.00019,23.13584]
[1777173217880,33.89,77526.28,0.0,0.60725,0.00019,23.13146]
[1777173219599,33.89,77526.28,0.0,0.60725,0.00019,23.13146]
[1777173223380,33.89,77530.67,0.0,0.60807,0.00019,23.11927]
[1777173228418,33.89,77532.45,0.0,0.6084,0.00019,23.11437]
[1777173234460,33.89,77533.52,0.0,0.60859,0.00019,23.11148]
[1777173239495,33.89,77535.62,0.0,0.60898,0.00019,23.10565]
[1777173244531,33.9,77536.27,0.0,0.6091,0.00019,23.1039]
[1777173250109,33.9,77537.18,0.0,0.60926,0.00019,23.10143]
[1777173255607,33.9,77539.85,0.0,0.60976,0.00019,23.09395]
[1777173265678,33.91,77540.01,0.0,0.60977,0.00019,23.09372]
[1777173271719,33.91,77540.11,0.0,0.6098,0.00019,23.08966]
[1777173276754,33.91,77540.65,0.0,0.60989,0.00019,23.08822]
[1777173283804,33.91,77541.17,0.0,0.60998,0.00019,23.08687]
[1777173288371,33.92,77547.3,0.0,0.61113,0.00019,23.06931]
[1777173291204,33.92,77547.3,0.0,0.61113,0.00019,23.06931]
[1777173296895,33.92,77546.89,0.0,0.61105,0.00019,23.07063]
[1777173302936,33.92,77548.5,0.0,0.61134,0.00019,23.06609]
[1777173308511,33.92,77548.49,0.0,0.61133,0.00019,23.06623]
[1777173314016,33.93,77546.56,0.0,0.61096,0.00019,23.07194]
[1777173319054,33.93,77546.52,0.0,0.61095,0.00019,23.07216]
[1777173328652,33.93,77545.93,0.0,0.61082,0.00019,23.07413]
[1777173338723,33.94,77544.74,0.0,0.6106,0.00019,23.07397]
[1777173344228,33.94,77544.7,0.0,0.61058,0.00019,23.07428]
[1777173350271,33.95,77544.15,0.0,0.61046,0.00019,23.07606]
[1777173358863,33.95,77544.01,0.0,0.61042,0.00019,23.07672]
[1777173363828,33.96,77544.01,0.0,0.61041,0.00019,23.07684]
[1777173363852,33.96,77548.95,0.0,0.61134,0.00019,23.06261]
[1777173365830,33.96,77548.95,0.0,0.61134,0.00019,23.06261]
[1777173365864,33.96,77549.21,0.0,0.61139,0.00019,23.06187]
[1777173370518,33.96,77552.66,0.0,0.61203,0.00019,23.0519]
[1777173370853,33.96,77552.66,0.0,0.61203,0.00019,23.0519]
[1777173370866,33.96,77552.66,0.0,0.61203,0.00019,23.0519]
[1777173370915,33.96,77551.18,0.0,0.61175,0.00019,23.05622]
[1777173374479,33.96,77551.18,0.0,0.61175,0.00019,23.05624]
[1777173374486,33.96,77550.06,0.0,0.61154,0.00019,23.05952]
[1777173380480,33.96,77553.29,0.0,0.61214,0.00019,23.05017]
[1777173385515,33.96,77555.93,0.0,0.61263,0.00019,23.04264]
[1777173391557,33.97,77558.18,0.0,0.61305,0.00019,23.03238]
[1777173396129,33.97,77559.62,0.0,0.61332,0.00019,23.02822]
[1777173399106,33.97,77558.03,0.0,0.61302,0.00019,23.03293]
[1777173399614,33.97,77557.4,0.0,0.6129,0.00019,23.03479]
[1777173407670,33.97,77556.71,0.0,0.61276,0.00019,23.0369]
[1777173419754,33.97,77553.83,0.0,0.61222,0.00019,23.04543]
[1777173424788,33.98,77553.26,0.0,0.61211,0.00019,23.04714]
[1777173430831,33.98,77556.26,0.0,0.61267,0.00019,23.03844]
[1777173435865,33.98,77557.78,0.0,0.61295,0.00019,23.03406]
[1777173443921,33.98,77558.05,0.0,0.61299,0.00019,23.0334]
[1777173449495,33.98,77559.35,0.0,0.61323,0.00019,23.02967]
[1777173456005,33.99,77559.46,0.0,0.61326,0.00019,23.02554]
[1777173466073,33.99,77559.65,0.0,0.61328,0.00019,23.02513]
[1777173471111,33.99,77560.01,0.0,0.61335,0.00019,23.02415]
[1777173476145,33.99,77560.4,0.0,0.61341,0.00019,23.02318]
[1777173481181,34.0,77561.07,0.0,0.61352,0.00019,23.02142]
[1777173489777,34.0,77560.76,0.0,0.61345,0.00019,23.02262]
[1777173499850,34.01,77560.83,0.0,0.61344,0.00019,23.02274]
[1777173506355,34.01,77561.15,0.0,0.61349,0.00019,23.02202]
[1777173512397,34.02,77560.89,0.0,0.61345,0.00019,23.01906]
[1777173517432,34.02,77560.77,0.0,0.61341,0.00019,23.01957]
[1777173526495,34.03,77561.08,0.0,0.61346,0.00019,23.01893]
[1777173532538,34.03,77561.0,0.0,0.61343,0.00019,23.01934]
[1777173538579,34.03,77560.84,0.0,0.61339,0.00019,23.01999]
[1777173548647,34.04,77560.92,0.0,0.61339,0.00019,23.02004]
[1777173555699,34.04,77560.9,0.0,0.61337,0.00019,23.0203]
[1777173564762,34.05,77561.1,0.0,0.6134,0.00019,23.01996]
[1777173568708,34.05,77561.18,0.0,0.61341,0.00019,23.01978]
[1777173570805,34.05,77554.86,0.0,0.61222,0.00019,23.03839]
[1777173573825,34.05,77559.7,0.0,0.61314,0.00019,23.02036]
[1777173575840,34.05,77551.13,0.0,0.61153,0.00019,23.04542]
[1777173576784,34.05,77551.13,0.0,0.61153,0.00019,23.04542]
[1777173579867,34.06,77545.49,0.0,0.61047,0.00019,23.06177]
[1777173585909,34.06,77544.98,0.0,0.61036,0.00019,23.06339]
[1777173586707,34.06,77544.98,0.0,0.61036,0.00019,23.06339]
[1777173586724,34.06,77544.98,0.0,0.61036,0.00019,23.06339]
[1777173586917,34.06,77544.49,0.0,0.61027,0.00019,23.06482]
[1777173587924,34.06,77538.72,0.0,0.60919,0.00019,23.08124]
[1777173589937,34.06,77534.69,0.0,0.60843,0.00019,23.09262]
[1777173596986,34.06,77534.59,0.0,0.60841,0.00019,23.09297]
[1777173602023,34.06,77534.94,0.0,0.60847,0.00019,23.09203]
[1777173605044,34.06,77539.73,0.0,0.60937,0.00019,23.07853]
[1777173610643,34.06,77540.03,0.0,0.60942,0.00019,23.0777]
[1777173616121,34.06,77540.0,0.0,0.60941,0.00019,23.07781]
[1777173624178,34.07,77540.14,0.0,0.60944,0.00019,23.07745]
[1777173630783,34.07,77540.47,0.0,0.6095,0.00019,23.07656]
[1777173640853,34.07,77540.74,0.0,0.60956,0.00019,23.07196]
[1777173650924,34.07,77540.2,0.0,0.60945,0.00019,23.07357]
[1777173660995,34.07,77539.88,0.0,0.60939,0.00019,23.07455]
[1777173666472,34.07,77540.73,0.0,0.60955,0.00019,23.0722]
[1777173681144,34.07,77540.5,0.0,0.60949,0.00019,23.07298]
[1777173687618,34.08,77540.76,0.0,0.60954,0.00019,23.07232]
[1777173692653,34.08,77540.82,0.0,0.60956,0.00019,23.06829]
[1777173697689,34.08,77541.09,0.0,0.60961,0.00019,23.06758]
[1777173704737,34.08,77541.12,0.0,0.60961,0.00019,23.06757]
[1777173711353,34.08,77541.36,0.0,0.60965,0.00019,23.06696]
[1777173719843,34.08,77541.49,0.0,0.60967,0.00019,23.06668]
[1777173722023,34.08,77541.44,0.0,0.60966,0.00019,23.06683]
[1777173727902,34.09,77540.9,0.0,0.60955,0.00019,23.06844]
[1777173732938,34.09,77541.47,0.0,0.60966,0.00019,23.06688]
[1777173737973,34.09,77541.13,0.0,0.60959,0.00019,23.0679]
[1777173743007,34.09,77540.71,0.0,0.60951,0.00019,23.06914]
[1777173743410,34.09,77540.71,0.0,0.60951,0.00019,23.06914]
[1777173749051,34.09,77536.98,0.0,0.60881,0.00019,23.0797]
[1777173753078,34.09,77533.38,0.0,0.60815,0.00019,23.08588]
[1777173762141,34.09,77533.05,0.0,0.60809,0.00019,23.08674]
[1777173767176,34.09,77528.98,0.0,0.60733,0.00019,23.09803]
[1777173774226,34.08,77529.05,0.0,0.60735,0.00019,23.09774]
[1777173780267,34.08,77527.21,0.0,0.60701,0.00019,23.10276]
[1777173785308,34.08,77526.42,0.0,0.60686,0.00019,23.10488]
[1777173791916,34.08,77524.01,0.0,0.60642,0.00019,23.11144]
[1777173798393,34.08,77524.78,0.0,0.60657,0.00019,23.10923]
[1777173803431,34.08,77525.4,0.0,0.60669,0.00019,23.10747]
[1777173808464,34.08,77524.58,0.0,0.60654,0.00019,23.10966]
[1777173818532,34.07,77525.02,0.0,0.60664,0.00019,23.10441]
[1777173825584,34.07,77526.19,0.0,0.60687,0.00019,23.1011]
[1777173831798,34.07,77526.19,0.0,0.60687,0.00019,23.1011]
[1777173840993,34.07,77526.27,0.0,0.60689,0.00019,23.10076]
[1777173846737,34.06,77527.21,0.0,0.60707,0.00019,23.09803]
[1777173852336,34.06,77527.68,0.0,0.60717,0.00019,23.09667]
[1777173862406,34.06,77527.48,0.0,0.60714,0.00019,23.0971]
[1777173867878,34.06,77527.68,0.0,0.60718,0.00019,23.09648]
[1777173872482,34.06,77527.32,0.0,0.60711,0.00019,23.09745]
[1777173873527,34.06,77527.09,0.0,0.60709,0.00019,23.09414]
[1777173879960,34.06,77527.09,0.0,0.60709,0.00019,23.09405]
[1777173884999,34.05,77529.58,0.0,0.60756,0.00019,23.08707]
[1777173890033,34.05,77531.99,0.0,0.60802,0.00019,23.08032]
[1777173895071,34.05,77531.0,0.0,0.60783,0.00019,23.08305]
[1777173902120,34.05,77530.75,0.0,0.60779,0.00019,23.08368]
[1777173909169,34.05,77530.26,0.0,0.6077,0.00019,23.08498]
[1777173914203,34.05,77527.34,0.0,0.60716,0.00019,23.09303]
[1777173919240,34.05,77524.1,0.0,0.60655,0.00019,23.10192]
[1777173925281,34.05,77521.83,0.0,0.60613,0.00019,23.10808]
[1777173927062,34.04,77521.15,0.0,0.606,0.00019,23.10994]
[1777173930316,34.04,77515.14,0.0,0.60488,0.00019,23.12627]
[1777173935353,34.04,77511.01,0.0,0.60412,0.00019,23.13345]
[1777173940387,34.04,77509.32,0.0,0.6038,0.00019,23.13792]
[1777173945423,34.04,77507.5,0.0,0.60346,0.00019,23.14271]
[1777173951468,34.04,77504.96,0.0,0.60299,0.00019,23.14941]
[1777173957511,34.03,77505.74,0.0,0.60314,0.00019,23.14725]
[1777173963107,34.03,77506.2,0.0,0.60323,0.00019,23.14595]
[1777173968587,34.03,77506.14,0.0,0.60323,0.00019,23.14603]
[1777173972537,34.03,77503.28,0.0,0.60269,0.00019,23.15359]
[1777173972638,34.03,77503.11,0.0,0.60266,0.00019,23.15403]
[1777173977649,34.03,77503.34,0.0,0.60271,0.00019,23.15333]
[1777173983247,34.03,77503.62,0.0,0.60277,0.00019,23.1525]
[1777173988729,34.02,77503.58,0.0,0.60277,0.00019,23.15249]
[1777173994769,34.02,77503.8,0.0,0.60283,0.00019,23.14789]
[1777174000811,34.02,77503.43,0.0,0.60277,0.00019,23.14875]
[1777174006853,34.01,77503.11,0.0,0.60272,0.00019,23.14948]
[1777174013458,34.01,77503.18,0.0,0.60274,0.00019,23.14919]
[1777174018936,34.01,77502.26,0.0,0.60257,0.00019,23.15153]
[1777174023971,34.01,77501.87,0.0,0.6025,0.00019,23.15251]
[1777174029007,34.01,77504.69,0.0,0.60303,0.00019,23.14498]
[1777174030622,34.01,77504.06,0.0,0.60291,0.00019,23.14665]
[1777174030648,34.01,77503.72,0.0,0.60285,0.00019,23.14754]
[1777174034236,34.01,77503.72,0.0,0.60285,0.00019,23.14753]
[1777174034338,34.01,77503.68,0.0,0.60284,0.00019,23.14763]
[1777174041091,34.0,77502.41,0.0,0.60261,0.00019,23.15096]
[1777174047234,34.0,77502.31,0.0,0.60259,0.00019,23.1512]
[1777174053739,34.0,77502.5,0.0,0.60264,0.00019,23.14673]
[1777174060226,34.0,77502.5,0.0,0.60265,0.00019,23.14669]
[1777174072309,34.0,77501.58,0.0,0.60248,0.00019,23.14904]
[1777174082377,34.0,77501.76,0.0,0.60252,0.00019,23.14848]
[1777174089429,34.0,77502.15,0.0,0.60259,0.00019,23.1474]
[1777174094464,34.0,77502.39,0.0,0.60264,0.00019,23.14673]
[1777174104533,33.99,77502.25,0.0,0.60262,0.00019,23.14703]
[1777174109568,33.99,77498.84,0.0,0.60198,0.00019,23.156]
[1777174114604,33.99,77497.13,0.0,0.60167,0.00019,23.15658]
[1777174120646,33.99,77496.95,0.0,0.60164,0.00019,23.15702]
[1777174125681,33.99,77496.92,0.0,0.60163,0.00019,23.15709]
[1777174134302,33.99,77497.07,0.0,0.60166,0.00019,23.15668]
[1777174139780,33.99,77496.59,0.0,0.60157,0.00019,23.15793]
[1777174144816,33.99,77496.67,0.0,0.60159,0.00019,23.15773]
[1777174149851,33.99,77497.0,0.0,0.60165,0.00019,23.15686]
[1777174155894,33.99,77496.62,0.0,0.60158,0.00019,23.15787]
[1777174164663,33.99,77496.38,0.0,0.60153,0.00019,23.15851]
[1777174164725,33.99,77496.64,0.0,0.60158,0.00019,23.15783]
[1777174164782,33.99,77496.64,0.0,0.60158,0.00019,23.15783]
[1777174165965,33.99,77490.04,0.0,0.60033,0.00019,23.17501]
[1777174166973,33.99,77477.51,0.0,0.59796,0.00019,23.20701]
[1777174167793,33.99,77477.51,0.0,0.59796,0.00019,23.20701]
[1777174167817,33.99,77477.51,0.0,0.59796,0.00019,23.20701]
[1777174167980,33.99,77477.51,0.0,0.59796,0.00019,23.20701]
[1777174168237,33.99,77474.65,0.0,0.59742,0.00019,23.21416]
[1777174173014,33.98,77471.18,0.0,0.59679,0.00019,23.21871]
[1777174178050,33.97,77470.38,0.0,0.59666,0.00019,23.22044]
[1777174179981,33.97,77470.93,0.0,0.59677,0.00019,23.21902]
[1777174180082,33.97,77465.87,0.0,0.59581,0.00019,23.23152]
[1777174181174,33.97,77461.52,0.0,0.59498,0.00019,23.24225]
[1777174183085,33.98,77447.54,0.0,0.59231,0.00019,23.27596]
[1777174188119,33.98,77444.97,0.0,0.59181,0.00019,23.28218]
[1777174193155,33.99,77443.17,0.0,0.59145,0.00019,23.28656]
[1777174198190,33.99,77442.51,0.0,0.59131,0.00019,23.28826]
[1777174202218,33.99,77436.23,0.0,0.59011,0.00019,23.30295]
[1777174205253,34.0,77431.55,0.0,0.58921,0.00019,23.31373]
[1777174207254,34.0,77426.85,0.0,0.58831,0.00019,23.32441]
[1777174212288,34.0,77424.28,0.0,0.58782,0.00019,23.33025]
[1777174217322,34.0,77426.32,0.0,0.5882,0.00019,23.32573]
[1777174222793,34.0,77426.56,0.0,0.58824,0.00019,23.32525]
[1777174230074,34.01,77424.37,0.0,0.58782,0.00019,23.33028]
[1777174238471,34.01,77421.88,0.0,0.58735,0.00019,23.33208]
[1777174239555,34.01,77421.88,0.0,0.58735,0.00019,23.33208]
[1777174239656,34.01,77420.87,0.0,0.58715,0.00019,23.33433]
[1777174245522,34.01,77418.97,0.0,0.58678,0.00019,23.33861]
[1777174248840,34.01,77417.39,0.0,0.58648,0.00019,23.34212]
[1777174249549,34.01,77415.67,0.0,0.58615,0.00019,23.34592]
[1777174254584,34.02,77415.85,0.0,0.58618,0.00019,23.34561]
[1777174259618,34.02,77416.82,0.0,0.58636,0.00019,23.34357]
[1777174264654,34.02,77418.49,0.0,0.58667,0.00019,23.33998]
[1777174269689,34.03,77418.76,0.0,0.58671,0.00019,23.33945]
[1777174274723,34.03,77419.85,0.0,0.58692,0.00019,23.33711]
[1777174279758,34.03,77421.02,0.0,0.58714,0.00019,23.33457]
[1777174282729,34.03,77420.1,0.0,0.58696,0.00019,23.33663]
[1777174282823,34.03,77421.6,0.0,0.58725,0.00019,23.33332]
[1777174285802,34.03,77427.09,0.0,0.58829,0.00019,23.32107]
[1777174290838,34.03,77427.16,0.0,0.5883,0.00019,23.32097]
[1777174295877,34.04,77427.12,0.0,0.5883,0.00019,23.31726]
[1777174300907,34.04,77425.92,0.0,0.58807,0.00019,23.32]
[1777174307956,34.04,77424.86,0.0,0.58786,0.00019,23.32244]
[1777174313427,34.04,77424.92,0.0,0.58787,0.00019,23.32236]
[1777174319033,34.04,77425.79,0.0,0.58803,0.00019,23.32049]
[1777174320859,34.04,77425.79,0.0,0.58803,0.00019,23.32049]
[1777174321391,34.05,77428.44,0.0,0.58853,0.00019,23.31455]
[1777174323061,34.05,77439.12,0.0,0.59057,0.00019,23.29017]
[1777174328098,34.05,77436.68,0.0,0.59009,0.00019,23.29591]
[1777174333134,34.05,77435.47,0.0,0.58986,0.00019,23.29879]
[1777174339174,34.06,77437.57,0.0,0.59025,0.00019,23.29409]
[1777174344210,34.06,77434.29,0.0,0.58961,0.00019,23.30173]
[1777174349246,34.06,77431.12,0.0,0.589,0.00019,23.30904]
[1777174353723,34.07,77423.17,0.0,0.58749,0.00019,23.32309]
[1777174360796,34.07,77420.07,0.0,0.5869,0.00019,23.33001]
[1777174364368,34.07,77418.4,0.0,0.58658,0.00019,23.33374]
[1777174364446,34.07,77413.31,0.0,0.5856,0.00019,23.34488]
[1777174370392,34.07,77413.21,0.0,0.58557,0.00019,23.34523]
[1777174376433,34.08,77413.96,0.0,0.58571,0.00019,23.34374]
[1777174382643,34.08,77415.81,0.0,0.58605,0.00019,23.3398]
[1777174388629,34.09,77416.5,0.0,0.58617,0.00019,23.33845]
[1777174394796,34.09,77416.73,0.0,0.58621,0.00019,23.33809]
[1777174394834,34.09,77416.73,0.0,0.58621,0.00019,23.33809]
[1777174394866,34.09,77416.73,0.0,0.58621,0.00019,23.33809]
[1777174394893,34.09,77416.73,0.0,0.58621,0.00019,23.33809]
[1777174394899,34.09,77416.92,0.0,0.58624,0.00019,23.3377]
[1777174396794,34.09,77416.92,0.0,0.58624,0.00019,23.33772]
[1777174396894,34.09,77417.81,0.0,0.58641,0.00019,23.33576]
[1777174399862,34.09,77419.26,0.0,0.58669,0.00019,23.33256]
[1777174399875,34.09,77419.26,0.0,0.58669,0.00019,23.33256]
[1777174399962,34.09,77419.79,0.0,0.58679,0.00019,23.33139]
[1777174405640,34.1,77419.64,0.0,0.58675,0.00019,23.33184]
[1777174411683,34.1,77419.41,0.0,0.58671,0.00019,23.32861]
[1777174416717,34.11,77419.34,0.0,0.58669,0.00019,23.32887]
[1777174421752,34.11,77419.44,0.0,0.5867,0.00019,23.32876]
[1777174426787,34.11,77418.92,0.0,0.58659,0.00019,23.33002]
[1777174434843,34.12,77418.43,0.0,0.58648,0.00019,23.33128]
[1777174440886,34.12,77417.74,0.0,0.58634,0.00019,23.33294]
[1777174445920,34.13,77417.59,0.0,0.5863,0.00019,23.33339]
[1777174450955,34.13,77417.9,0.0,0.58635,0.00019,23.33283]
[1777174455991,34.14,77418.25,0.0,0.58641,0.00019,23.33218]
[1777174466638,34.15,77418.44,0.0,0.58643,0.00019,23.33202]
[1777174471929,34.15,77418.44,0.0,0.58642,0.00019,23.33204]
[1777174477109,34.15,77418.85,0.0,0.5865,0.00019,23.32748]
[1777174479045,34.15,77418.85,0.0,0.5865,0.00019,23.3275]
[1777174479050,34.16,77411.12,0.0,0.58502,0.00019,23.3443]
[1777174479108,34.16,77411.12,0.0,0.58502,0.00019,23.3443]
[1777174479168,34.16,77411.12,0.0,0.58502,0.00019,23.3443]
[1777174479200,34.16,77411.12,0.0,0.58502,0.00019,23.3443]
[1777174479228,34.16,77411.12,0.0,0.58502,0.00019,23.3443]
[1777174479891,34.16,77402.01,0.0,0.58328,0.00019,23.36369]
[1777174480165,34.16,77402.01,0.0,0.58328,0.00019,23.3637]
[1777174481775,34.16,77402.01,0.0,0.58328,0.00019,23.3637]
[1777174481797,34.16,77402.01,0.0,0.58328,0.00019,23.3637]
[1777174481876,34.16,77382.29,0.0,0.57952,0.00019,23.40406]
[1777174482255,34.16,77382.29,0.0,0.57952,0.00019,23.40406]
[1777174482278,34.16,77382.29,0.0,0.57952,0.00019,23.40406]
[1777174482349,34.16,77381.2,0.0,0.57931,0.00019,23.40621]
[1777174485496,34.16,77381.26,0.0,0.57932,0.00019,23.40614]
[1777174485537,34.16,77388.37,0.0,0.58068,0.00019,23.39186]
[1777174486937,34.16,77396.25,0.0,0.58218,0.00019,23.37569]
[1777174488323,34.15,77395.39,0.0,0.58202,0.00019,23.37744]
[1777174489003,34.16,77385.81,0.0,0.58019,0.00019,23.39699]
[1777174489226,34.16,77385.81,0.0,0.58019,0.00019,23.39699]
[1777174490450,34.16,77369.99,0.0,0.57716,0.00019,23.42817]
[1777174491240,34.16,77369.99,0.0,0.57716,0.00019,23.42817]
[1777174496881,34.16,77372.32,0.0,0.5776,0.00019,23.42374]
[1777174499837,34.16,77378.71,0.0,0.57883,0.00019,23.41125]
[1777174501515,34.16,77381.3,0.0,0.57932,0.00019,23.40609]
[1777174502069,34.16,77381.3,0.0,0.57932,0.00019,23.40609]
[1777174501616,34.16,77383.36,0.0,0.57972,0.00019,23.40198]
[1777174502426,34.16,77383.36,0.0,0.57972,0.00019,23.40198]
[1777174502567,34.16,77383.36,0.0,0.57972,0.00019,23.40198]
[1777174502809,34.16,77383.36,0.0,0.57972,0.00019,23.40198]
[1777174502914,34.16,77383.36,0.0,0.57972,0.00019,23.40198]
[1777174502969,34.16,77382.15,0.0,0.57949,0.00019,23.40439]
[1777174503184,34.16,77382.15,0.0,0.57949,0.00019,23.40439]
[1777174503338,34.16,77382.15,0.0,0.57949,0.00019,23.40439]
[1777174503484,34.16,77382.15,0.0,0.57949,0.00019,23.40439]
[1777174503938,34.16,77374.34,0.0,0.57799,0.00019,23.41983]
[1777174504235,34.16,77374.34,0.0,0.57799,0.00019,23.41983]
[1777174504271,34.16,77374.34,0.0,0.57799,0.00019,23.41983]
[1777174504311,34.16,77374.34,0.0,0.57799,0.00019,23.41983]
[1777174504367,34.16,77374.34,0.0,0.57799,0.00019,23.41983]
[1777174504412,34.16,77366.94,0.0,0.57657,0.00019,23.43415]
[1777174506981,34.16,77364.48,0.0,0.57609,0.00019,23.43888]
[1777174508885,34.16,77350.7,0.0,0.57345,0.00019,23.46455]
[1777174509872,34.17,77344.49,0.0,0.57226,0.00019,23.47577]
[1777174511906,34.17,77341.51,0.0,0.57168,0.00019,23.4811]
[1777174517025,34.17,77345.36,0.0,0.57241,0.00019,23.47433]
[1777174522468,34.18,77349.15,0.0,0.57313,0.00019,23.46759]
[1777174524482,34.18,77355.0,0.0,0.57425,0.00019,23.45692]
[1777174530127,34.18,77355.02,0.0,0.57425,0.00019,23.45692]
[1777174532262,34.18,77359.48,0.0,0.57511,0.00019,23.44485]
[1777174532640,34.18,77360.78,0.0,0.57536,0.00019,23.44244]
[1777174536566,34.18,77365.75,0.0,0.57631,0.00019,23.43309]
[1777174542607,34.18,77368.82,0.0,0.5769,0.00019,23.42718]
[1777174547943,34.19,77368.24,0.0,0.57678,0.00019,23.42841]
[1777174548009,34.19,77368.37,0.0,0.5768,0.00019,23.42817]
[1777174552679,34.19,77362.92,0.0,0.57575,0.00019,23.43857]
[1777174557714,34.19,77359.02,0.0,0.57501,0.00019,23.44589]
[1777174562749,34.19,77358.65,0.0,0.57494,0.00019,23.44658]
[1777174567788,34.19,77357.98,0.0,0.57481,0.00019,23.44783]
[1777174569848,34.19,77357.74,0.0,0.57476,0.00019,23.44827]
[1777174569901,34.19,77357.98,0.0,0.57481,0.00019,23.44783]
[1777174576099,34.19,77356.66,0.0,0.57456,0.00019,23.45027]
[1777174581882,34.19,77361.76,0.0,0.57553,0.00019,23.44075]
[1777174584135,34.19,77372.88,0.0,0.57766,0.00019,23.41953]
[1777174587924,34.19,77378.62,0.0,0.57875,0.00019,23.40839]
[1777174592960,34.2,77380.47,0.0,0.5791,0.00019,23.40102]
[1777174597995,34.21,77379.82,0.0,0.57897,0.00019,23.40243]
[1777174603030,34.21,77378.96,0.0,0.5788,0.00019,23.40422]
[1777174606215,34.21,77378.48,0.0,0.5787,0.00019,23.40521]
[1777174606746,34.21,77376.03,0.0,0.57823,0.00019,23.41003]
[1777174607223,34.21,77361.68,0.0,0.57549,0.00019,23.43754]
[1777174607321,34.21,77361.68,0.0,0.57549,0.00019,23.43754]
[1777174607663,34.21,77361.68,0.0,0.57549,0.00019,23.43754]
[1777174608182,34.21,77361.68,0.0,0.57549,0.00019,23.43754]
[1777174608218,34.21,77361.68,0.0,0.57549,0.00019,23.43754]
[1777174608220,34.21,77340.25,0.0,0.57138,0.00019,23.47655]
[1777174608348,34.21,77340.25,0.0,0.57138,0.00019,23.47655]
[1777174608395,34.21,77340.25,0.0,0.57138,0.00019,23.47655]
[1777174608424,34.21,77340.25,0.0,0.57138,0.00019,23.47655]
[1777174608647,34.21,77340.25,0.0,0.57138,0.00019,23.47655]
[1777174608676,34.21,77340.25,0.0,0.57138,0.00019,23.47655]
[1777174608772,34.21,77340.25,0.0,0.57138,0.00019,23.47655]
[1777174609078,34.22,77340.25,0.0,0.57137,0.00019,23.47657]
[1777174610084,34.22,77336.32,0.0,0.57062,0.00019,23.48345]
[1777174615117,34.22,77337.76,0.0,0.57089,0.00019,23.48097]
[1777174620151,34.22,77339.85,0.0,0.57129,0.00019,23.47733]
[1777174625187,34.22,77341.41,0.0,0.57159,0.00019,23.47462]
[1777174630222,34.22,77340.5,0.0,0.57141,0.00019,23.47625]
[1777174636263,34.22,77341.1,0.0,0.57152,0.00019,23.47522]
[1777174641298,34.22,77341.32,0.0,0.57156,0.00019,23.47485]
[1777174646333,34.23,77342.18,0.0,0.57173,0.00019,23.47336]
[1777174647940,34.23,77346.28,0.0,0.57251,0.00019,23.46606]
[1777174649289,34.23,77346.28,0.0,0.57251,0.00019,23.46607]
[1777174649355,34.23,77349.14,0.0,0.57306,0.00019,23.46093]
[1777174654391,34.23,77352.75,0.0,0.57375,0.00019,23.45058]
[1777174659426,34.23,77353.22,0.0,0.57384,0.00019,23.44979]
[1777174661515,34.23,77354.61,0.0,0.5741,0.00019,23.44726]
[1777174661542,34.23,77356.97,0.0,0.57455,0.00019,23.44292]
[1777174663884,34.23,77356.97,0.0,0.57455,0.00019,23.44294]
[1777174663909,34.23,77356.97,0.0,0.57455,0.00019,23.44294]
[1777174666474,34.24,77363.88,0.0,0.57587,0.00019,23.43007]
[1777174669494,34.24,77357.53,0.0,0.57465,0.00019,23.44199]
[1777174674530,34.24,77356.43,0.0,0.57443,0.00019,23.4441]
[1777174678827,34.24,77350.49,0.0,0.57329,0.00019,23.455]
[1777174684868,34.25,77350.11,0.0,0.57322,0.00019,23.45571]
[1777174689944,34.25,77349.8,0.0,0.57316,0.00019,23.45629]
[1777174694678,34.25,77343.99,0.0,0.57204,0.00019,23.46676]
[1777174699712,34.25,77343.33,0.0,0.57191,0.00019,23.46799]
[1777174701603,34.25,77343.21,0.0,0.57188,0.00019,23.46822]
[1777174701726,34.25,77342.77,0.0,0.5718,0.00019,23.46901]
[1777174707227,34.26,77341.79,0.0,0.57161,0.00019,23.4708]
[1777174707237,34.26,77341.79,0.0,0.57161,0.00019,23.4708]
[1777174712803,34.26,77340.59,0.0,0.57138,0.00019,23.46917]
[1777174717840,34.26,77344.43,0.0,0.57211,0.00019,23.46243]
[1777174722875,34.26,77348.05,0.0,0.5728,0.00019,23.45596]
[1777174727911,34.27,77348.44,0.0,0.57287,0.00019,23.45527]
[1777174733952,34.27,77349.87,0.0,0.57314,0.00019,23.45272]
[1777174738988,34.27,77353.53,0.0,0.57384,0.00019,23.4461]
[1777174741613,34.27,77356.76,0.0,0.57446,0.00019,23.44019]
[1777174742009,34.27,77356.76,0.0,0.57446,0.00019,23.4402]
[1777174744023,34.27,77351.6,0.0,0.57347,0.00019,23.44967]
[1777174749060,34.27,77351.29,0.0,0.57341,0.00019,23.45028]
[1777174754095,34.27,77351.22,0.0,0.57339,0.00019,23.45044]
[1777174759130,34.28,77353.53,0.0,0.57383,0.00019,23.44627]
[1777174764165,34.28,77354.9,0.0,0.57409,0.00019,23.44381]
[1777174768359,34.28,77354.6,0.0,0.57403,0.00019,23.44439]
[1777174768378,34.28,77354.6,0.0,0.57403,0.00019,23.44439]
[1777174776249,34.29,77358.19,0.0,0.57471,0.00019,23.43405]
[1777174781284,34.29,77356.43,0.0,0.57437,0.00019,23.43737]
[1777174786318,34.29,77358.76,0.0,0.57481,0.00019,23.43311]
[1777174792361,34.29,77359.15,0.0,0.57488,0.00019,23.4324]
[1777174799410,34.29,77356.36,0.0,0.57435,0.00019,23.43755]
[1777174804444,34.29,77355.79,0.0,0.57424,0.00019,23.4386]
[1777174810487,34.29,77356.17,0.0,0.57432,0.00019,23.43789]
[1777174819135,34.29,77356.87,0.0,0.57445,0.00019,23.43659]
[1777174824585,34.29,77357.76,0.0,0.57462,0.00019,23.43494]
[1777174829620,34.29,77358.49,0.0,0.57476,0.00019,23.43359]
[1777174837676,34.29,77358.98,0.0,0.57487,0.00019,23.42883]
[1777174843720,34.29,77359.83,0.0,0.57503,0.00019,23.42725]
[1777174849346,34.29,77360.31,0.0,0.57512,0.00019,23.42636]
[1777174849499,34.29,77360.31,0.0,0.57512,0.00019,23.42636]
[1777174849764,34.29,77360.31,0.0,0.57512,0.00019,23.42636]
[1777174851777,34.29,77365.18,0.0,0.57605,0.00019,23.41724]
[1777174859417,34.29,77363.0,0.0,0.57563,0.00019,23.42137]
[1777174865753,34.29,77365.65,0.0,0.57614,0.00019,23.41638]
[1777174870926,34.29,77363.89,0.0,0.5758,0.00019,23.41967]
[1777174875962,34.29,77363.69,0.0,0.57577,0.00019,23.42003]
[1777174880995,34.29,77363.53,0.0,0.57574,0.00019,23.42029]
[1777174887039,34.29,77364.4,0.0,0.57591,0.00019,23.41861]
[1777174892073,34.28,77365.0,0.0,0.57604,0.00019,23.41359]
[1777174897108,34.28,77365.47,0.0,0.57613,0.00019,23.41267]
[1777174902143,34.28,77366.09,0.0,0.57625,0.00019,23.41144]
[1777174907179,34.28,77366.88,0.0,0.57641,0.00019,23.40984]
[1777174913220,34.27,77366.99,0.0,0.57644,0.00019,23.40952]
[1777174920270,34.26,77367.49,0.0,0.57655,0.00019,23.40843]
[1777174925306,34.26,77367.6,0.0,0.57658,0.00019,23.40812]
[1777174930342,34.25,77367.75,0.0,0.57662,0.00019,23.40774]
[1777174935376,34.25,77368.33,0.0,0.57674,0.00019,23.40653]
[1777174940412,34.25,77368.34,0.0,0.57675,0.00019,23.40642]
[1777174945448,34.24,77368.37,0.0,0.57676,0.00019,23.40626]
[1777174950483,34.24,77368.43,0.0,0.57678,0.00019,23.40605]
[1777174956524,34.23,77368.47,0.0,0.57681,0.00019,23.40201]
[1777174961559,34.23,77369.48,0.0,0.57701,0.00019,23.39996]
[1777174965599,34.22,77370.9,0.0,0.57729,0.00019,23.39716]
[1777174965685,34.22,77371.01,0.0,0.57731,0.00019,23.39694]
[1777174972636,34.22,77370.63,0.0,0.57725,0.00019,23.39757]
[1777174977672,34.22,77370.3,0.0,0.57719,0.00019,23.39815]
[1777174982707,34.21,77372.06,0.0,0.57753,0.00019,23.3947]
[1777174988676,34.21,77374.01,0.0,0.57791,0.00019,23.39087]
[1777174993784,34.21,77376.89,0.0,0.57847,0.00019,23.38512]
[1777174998818,34.2,77378.15,0.0,0.57872,0.00019,23.38255]
[1777175003853,34.2,77379.71,0.0,0.57903,0.00019,23.37936]
[1777175009199,34.2,77379.71,0.0,0.57903,0.00019,23.37936]
[1777175014794,34.19,77380.96,0.0,0.5793,0.00019,23.3728]
[1777175020541,34.18,77382.65,0.0,0.57963,0.00019,23.36928]
[1777175024518,34.18,77389.59,0.0,0.58097,0.00019,23.35518]
[1777175030613,34.17,77390.5,0.0,0.58116,0.00019,23.35313]
[1777175036078,34.16,77392.38,0.0,0.58153,0.00019,23.34914]
[1777175042120,34.16,77394.01,0.0,0.58185,0.00019,23.34562]
[1777175047154,34.15,77395.32,0.0,0.58212,0.00019,23.34278]
[1777175052478,34.15,77396.12,0.0,0.58228,0.00019,23.34101]
[1777175052552,34.15,77397.13,0.0,0.58247,0.00019,23.33889]
[1777175059289,34.14,77400.15,0.0,0.58307,0.00019,23.33239]
[1777175064324,34.13,77401.78,0.0,0.58339,0.00019,23.32883]
[1777175070366,34.13,77404.45,0.0,0.58391,0.00019,23.32302]
[1777175080438,34.12,77407.09,0.0,0.58445,0.00019,23.31325]
[1777175085473,34.11,77409.04,0.0,0.58484,0.00019,23.30893]
[1777175091514,34.11,77410.68,0.0,0.58516,0.00019,23.30524]
[1777175098697,34.1,77411.29,0.0,0.58529,0.00019,23.30381]
[1777175104605,34.09,77411.85,0.0,0.58541,0.00019,23.30236]
[1777175109641,34.09,77411.65,0.0,0.58538,0.00019,23.30266]
[1777175114676,34.08,77411.63,0.0,0.58539,0.00019,23.30258]
[1777175116690,34.08,77407.35,0.0,0.58458,0.00019,23.31175]
[1777175121226,34.08,77403.01,0.0,0.58376,0.00019,23.32085]
[1777175126759,34.07,77400.85,0.0,0.58336,0.00019,23.32524]
[1777175133474,34.07,77400.61,0.0,0.58333,0.00019,23.32176]
[1777175138843,34.06,77399.99,0.0,0.58323,0.00019,23.32285]
[1777175145055,34.05,77400.58,0.0,0.58335,0.00019,23.32149]
[1777175145340,34.05,77400.55,0.0,0.58335,0.00019,23.3215]
[1777175146900,34.05,77394.13,0.0,0.58212,0.00019,23.33489]
[1777175152941,34.05,77390.24,0.0,0.58139,0.00019,23.34282]
[1777175157977,34.04,77390.73,0.0,0.58149,0.00019,23.34173]
[1777175164020,34.04,77390.56,0.0,0.58146,0.00019,23.34196]
[1777175169259,34.03,77390.2,0.0,0.5814,0.00019,23.34262]
[1777175176162,34.03,77392.04,0.0,0.58177,0.00019,23.33869]
[1777175181672,34.02,77391.44,0.0,0.58166,0.00019,23.33981]
[1777175189253,34.02,77391.49,0.0,0.58168,0.00019,23.33951]
[1777175194287,34.01,77392.85,0.0,0.58197,0.00019,23.33272]
[1777175199323,34.01,77394.48,0.0,0.58229,0.00019,23.32922]
[1777175204358,34.0,77396.69,0.0,0.58272,0.00019,23.32449]
[1777175209394,34.0,77398.03,0.0,0.58299,0.00019,23.32157]
[1777175215437,33.99,77400.72,0.0,0.58352,0.00019,23.31576]
[1777175221959,33.99,77403.51,0.0,0.58406,0.00019,23.30967]
[1777175227519,33.98,77403.58,0.0,0.58408,0.00019,23.30942]
[1777175232554,33.98,77402.41,0.0,0.58387,0.00019,23.31182]
[1777175240610,33.98,77402.51,0.0,0.5839,0.00019,23.31145]
[1777175245645,33.97,77402.64,0.0,0.58393,0.00019,23.31106]
[1777175251524,33.97,77402.44,0.0,0.5839,0.00019,23.31141]
[1777175256722,33.96,77402.88,0.0,0.58401,0.00019,23.30646]
[1777175262241,33.96,77402.95,0.0,0.58403,0.00019,23.30619]
[1777175267801,33.95,77402.98,0.0,0.58405,0.00019,23.30602]
[1777175272837,33.95,77403.06,0.0,0.58407,0.00019,23.30575]
[1777175278895,33.95,77403.1,0.0,0.58409,0.00019,23.30555]
[1777175285934,33.94,77403.09,0.0,0.5841,0.00019,23.30541]
[1777175290969,33.94,77401.2,0.0,0.58374,0.00019,23.30935]
[1777175296005,33.93,77403.5,0.0,0.58419,0.00019,23.30434]
[1777175302520,33.93,77403.58,0.0,0.58421,0.00019,23.30405]
[1777175308089,33.93,77403.52,0.0,0.58421,0.00019,23.30407]
[1777175314131,33.92,77403.58,0.0,0.58424,0.00019,23.29997]
[1777175319166,33.92,77406.18,0.0,0.58475,0.00019,23.29428]
[1777175324201,33.91,77403.99,0.0,0.58434,0.00019,23.2989]
[1777175329237,33.91,77401.56,0.0,0.58388,0.00019,23.30402]
[1777175334272,33.91,77399.73,0.0,0.58353,0.00019,23.30783]
[1777175339306,33.91,77398.49,0.0,0.5833,0.00019,23.31038]
[1777175343817,33.9,77397.16,0.0,0.58305,0.00019,23.31315]
[1777175343867,33.9,77397.16,0.0,0.58305,0.00019,23.31315]
[1777175343952,33.9,77397.08,0.0,0.58303,0.00019,23.3133]
[1777175349377,33.9,77399.23,0.0,0.58345,0.00019,23.30865]
[1777175354412,33.9,77399.71,0.0,0.58355,0.00019,23.30756]
[1777175362949,33.89,77400.04,0.0,0.58362,0.00019,23.30674]
[1777175368511,33.89,77400.1,0.0,0.58364,0.00019,23.30652]
[1777175374556,33.89,77400.1,0.0,0.58366,0.00019,23.30256]
[1777175379589,33.88,77400.19,0.0,0.58368,0.00019,23.3023]
[1777175384624,33.88,77401.79,0.0,0.584,0.00019,23.29881]
[1777175386080,33.88,77401.79,0.0,0.584,0.00019,23.29881]
[1777175386091,33.88,77401.79,0.0,0.584,0.00019,23.29881]
[1777175386173,33.88,77402.68,0.0,0.58417,0.00019,23.29687]
[1777175393165,33.88,77402.68,0.0,0.58418,0.00019,23.29677]
[1777175402749,33.87,77406.42,0.0,0.58491,0.00019,23.28857]
[1777175407785,33.87,77409.7,0.0,0.58555,0.00019,23.28136]
[1777175412820,33.87,77410.5,0.0,0.58571,0.00019,23.27953]
[1777175417855,33.86,77411.42,0.0,0.58589,0.00019,23.27744]
[1777175423897,33.86,77412.05,0.0,0.58602,0.00019,23.27598]
[1777175432962,33.86,77412.64,0.0,0.58615,0.00019,23.27068]
[1777175440015,33.85,77413.38,0.0,0.5863,0.00019,23.26896]
[1777175447061,33.85,77414.05,0.0,0.58644,0.00019,23.26739]
[1777175452097,33.85,77414.29,0.0,0.58649,0.00019,23.26679]
[1777175457132,33.85,77414.67,0.0,0.58657,0.00019,23.26589]
[1777175463658,33.84,77414.76,0.0,0.58659,0.00019,23.26562]
[1777175470225,33.84,77415.28,0.0,0.5867,0.00019,23.26438]
[1777175475262,33.84,77416.44,0.0,0.58693,0.00019,23.26175]
[1777175480295,33.84,77416.4,0.0,0.58692,0.00019,23.26179]
[1777175481300,33.84,77416.4,0.0,0.58692,0.00019,23.26179]
[1777175481401,33.84,77416.4,0.0,0.58692,0.00019,23.26178]
[1777175486337,33.84,77429.37,0.0,0.58942,0.00019,23.23241]
[1777175489695,33.84,77432.47,0.0,0.59002,0.00019,23.22528]
[1777175489751,33.84,77431.91,0.0,0.58991,0.00019,23.22658]
[1777175495400,33.84,77430.21,0.0,0.58959,0.00019,23.22668]
[1777175500435,33.84,77425.23,0.0,0.58863,0.00019,23.23813]
[1777175508491,33.84,77423.77,0.0,0.58834,0.00019,23.2415]
[1777175514010,33.84,77420.99,0.0,0.58781,0.00019,23.2478]
[1777175519570,33.84,77420.64,0.0,0.58774,0.00019,23.2486]
[1777175525610,33.84,77417.94,0.0,0.58722,0.00019,23.25464]
[1777175530644,33.84,77419.11,0.0,0.58744,0.00019,23.25201]
[1777175535679,33.84,77419.05,0.0,0.58743,0.00019,23.25212]
[1777175540714,33.84,77419.68,0.0,0.58756,0.00019,23.25069]
[1777175545750,33.84,77420.14,0.0,0.58765,0.00019,23.24963]
[1777175549276,33.84,77420.54,0.0,0.58773,0.00019,23.24872]
[1777175549296,33.84,77420.54,0.0,0.58773,0.00019,23.24872]
[1777175549778,33.84,77420.66,0.0,0.58775,0.00019,23.24844]
[1777175554814,33.84,77420.14,0.0,0.58766,0.00019,23.24571]
[1777175559849,33.84,77419.83,0.0,0.58761,0.00019,23.24638]
[1777175564885,33.84,77415.64,0.0,0.5868,0.00019,23.2557]
[1777175565812,33.84,77415.64,0.0,0.5868,0.00019,23.2557]
[1777175565875,33.84,77415.64,0.0,0.5868,0.00019,23.2557]
[1777175566017,33.83,77414.46,0.0,0.58658,0.00019,23.25831]
[1777175573947,33.83,77411.52,0.0,0.58601,0.00019,23.26474]
[1777175578982,33.83,77407.48,0.0,0.58524,0.00019,23.27354]
[1777175582305,33.83,77404.71,0.0,0.58471,0.00019,23.27953]
[1777175582334,33.83,77404.71,0.0,0.58471,0.00019,23.27953]
[1777175583010,33.83,77404.27,0.0,0.58462,0.00019,23.28047]
[1777175588046,33.83,77402.64,0.0,0.58431,0.00019,23.28394]
[1777175593084,33.83,77402.08,0.0,0.58421,0.00019,23.28509]
[1777175599127,33.82,77401.45,0.0,0.58409,0.00019,23.28638]
[1777175604162,33.82,77400.41,0.0,0.58389,0.00019,23.28856]
[1777175609197,33.82,77399.31,0.0,0.58369,0.00019,23.29086]
[1777175614710,33.82,77399.36,0.0,0.58371,0.00019,23.28682]
[1777175620276,33.81,77399.36,0.0,0.58372,0.00019,23.28676]
[1777175625312,33.81,77396.51,0.0,0.58317,0.00019,23.29278]
[1777175630345,33.81,77394.42,0.0,0.58277,0.00019,23.29715]
[1777175636389,33.81,77393.03,0.0,0.58251,0.00019,23.30001]
[1777175641423,33.81,77393.86,0.0,0.58267,0.00019,23.29821]
[1777175646458,33.8,77394.38,0.0,0.58278,0.00019,23.29707]
[1777175651493,33.8,77394.19,0.0,0.58274,0.00019,23.29742]
[1777175658543,33.8,77394.55,0.0,0.58282,0.00019,23.2966]
[1777175661567,33.8,77399.92,0.0,0.58386,0.00019,23.28515]
[1777175667606,33.8,77401.39,0.0,0.58414,0.00019,23.28199]
[1777175671819,33.8,77401.55,0.0,0.58417,0.00019,23.28164]
[1777175671867,33.8,77401.55,0.0,0.58417,0.00019,23.28164]
[1777175671904,33.8,77401.55,0.0,0.58417,0.00019,23.28164]
[1777175671966,33.8,77401.55,0.0,0.58417,0.00019,23.28164]
[1777175672035,33.8,77401.7,0.0,0.58421,0.00019,23.27744]
[1777175678713,33.8,77402.32,0.0,0.58433,0.00019,23.2761]
[1777175685204,33.8,77408.1,0.0,0.58545,0.00019,23.26354]
[1777175688475,33.8,77405.78,0.0,0.585,0.00019,23.2686]
[1777175688489,33.8,77405.78,0.0,0.585,0.00019,23.2686]
[1777175688754,33.8,77405.42,0.0,0.58493,0.00019,23.26938]
[1777175693789,33.8,77404.91,0.0,0.58484,0.00019,23.27048]
[1777175698824,33.8,77404.62,0.0,0.58478,0.00019,23.2711]
[1777175703858,33.8,77404.67,0.0,0.58479,0.00019,23.27098]
[1777175709901,33.8,77404.61,0.0,0.58478,0.00019,23.27111]
[1777175714937,33.8,77404.33,0.0,0.58473,0.00019,23.27172]
[1777175719972,33.8,77404.36,0.0,0.58473,0.00019,23.27166]
[1777175725769,33.8,77404.26,0.0,0.58471,0.00019,23.27188]
[1777175728527,33.8,77409.9,0.0,0.5858,0.00019,23.25957]
[1777175729035,33.8,77409.97,0.0,0.58581,0.00019,23.25941]
[1777175734070,33.8,77412.12,0.0,0.58624,0.00019,23.25078]
[1777175739105,33.8,77411.12,0.0,0.58605,0.00019,23.25297]
[1777175746310,33.8,77410.68,0.0,0.58597,0.00019,23.25393]
[1777175748352,33.8,77412.28,0.0,0.58628,0.00019,23.25038]
[1777175749175,33.8,77416.49,0.0,0.58709,0.00019,23.24105]
[1777175753133,33.8,77416.85,0.0,0.58715,0.00019,23.24029]
[1777175753234,33.8,77419.02,0.0,0.58757,0.00019,23.23543]
[1777175758239,33.8,77420.46,0.0,0.58784,0.00019,23.23227]
[1777175763275,33.8,77420.72,0.0,0.58789,0.00019,23.23176]
[1777175769316,33.81,77421.16,0.0,0.58797,0.00019,23.23085]
[1777175774501,33.81,77421.32,0.0,0.58799,0.00019,23.23055]
[1777175774557,33.81,77421.32,0.0,0.58799,0.00019,23.23055]
[1777175774587,33.81,77421.32,0.0,0.58799,0.00019,23.23055]
[1777175775111,33.81,77421.32,0.0,0.58799,0.00019,23.23055]
[1777175782335,33.81,77421.42,0.0,0.58801,0.00019,23.23042]
[1777175782407,33.81,77421.44,0.0,0.58801,0.00019,23.23041]
[1777175787441,33.82,77422.49,0.0,0.5882,0.00019,23.22809]
[1777175792828,33.82,77421.96,0.0,0.5881,0.00019,23.22932]
[1777175795977,33.82,77416.89,0.0,0.58713,0.00019,23.23688]
[1777175802548,33.82,77417.13,0.0,0.58718,0.00019,23.23637]
[1777175809691,33.82,77418.2,0.0,0.58738,0.00019,23.23399]
[1777175816166,33.82,77418.64,0.0,0.58746,0.00019,23.23302]
[1777175821681,33.82,77419.35,0.0,0.5876,0.00019,23.23145]
[1777175830055,33.82,77419.58,0.0,0.58764,0.00019,23.23094]
[1777175836312,33.82,77420.85,0.0,0.58789,0.00019,23.22811]
[1777175841821,33.82,77421.09,0.0,0.58793,0.00019,23.22759]
[1777175846855,33.82,77421.04,0.0,0.58792,0.00019,23.22771]
[1777175852897,33.82,77421.03,0.0,0.58793,0.00019,23.22387]
[1777175857932,33.82,77421.75,0.0,0.58807,0.00019,23.22225]
[1777175863974,33.82,77421.76,0.0,0.58807,0.00019,23.22225]
[1777175870016,33.82,77422.78,0.0,0.58826,0.00019,23.21995]
[1777175875051,33.83,77426.73,0.0,0.58902,0.00019,23.21098]
[1777175880089,33.83,77428.01,0.0,0.58927,0.00019,23.20809]
[1777175887136,33.83,77427.28,0.0,0.58912,0.00019,23.20982]
[1777175891616,33.83,77426.73,0.0,0.58901,0.00019,23.21112]
[1777175891667,33.83,77426.73,0.0,0.58901,0.00019,23.21112]
[1777175891692,33.83,77426.73,0.0,0.58901,0.00019,23.21112]
[1777175892170,33.83,77426.73,0.0,0.58901,0.00019,23.21112]
[1777175894295,33.83,77426.94,0.0,0.58905,0.00019,23.21064]
[1777175894324,33.83,77426.94,0.0,0.58905,0.00019,23.21064]
[1777175901234,33.83,77430.49,0.0,0.58973,0.00019,23.2026]
[1777175901651,33.83,77430.49,0.0,0.58973,0.00019,23.2026]
[1777175902162,33.83,77430.49,0.0,0.58973,0.00019,23.2026]
[1777175902264,33.83,77433.86,0.0,0.59038,0.00019,23.19481]
[1777175908283,33.84,77433.69,0.0,0.59033,0.00019,23.19541]
[1777175913343,33.85,77432.08,0.0,0.59002,0.00019,23.19542]
[1777175916270,33.85,77431.82,0.0,0.58996,0.00019,23.1961]
[1777175921374,33.86,77431.3,0.0,0.58984,0.00019,23.19756]
[1777175926942,33.86,77429.69,0.0,0.58952,0.00019,23.20147]
[1777175933459,33.87,77428.84,0.0,0.58934,0.00019,23.20361]
[1777175941514,33.88,77428.16,0.0,0.58919,0.00019,23.20541]
[1777175947083,33.88,77426.58,0.0,0.58888,0.00019,23.20919]
[1777175953598,33.89,77426.19,0.0,0.58879,0.00019,23.21026]
[1777175958634,33.89,77424.71,0.0,0.58849,0.00019,23.21375]
[1777175961411,33.89,77424.98,0.0,0.58854,0.00019,23.21317]
[1777175961451,33.89,77424.98,0.0,0.58854,0.00019,23.21319]
[1777175967226,33.9,77421.46,0.0,0.58785,0.00019,23.22127]
[1777175971232,33.9,77421.46,0.0,0.58785,0.00019,23.22127]
[1777175971818,33.9,77421.46,0.0,0.58786,0.00019,23.21746]
[1777175971862,33.9,77421.46,0.0,0.58786,0.00019,23.21746]
[1777175971896,33.9,77421.46,0.0,0.58786,0.00019,23.21746]
[1777175971934,33.9,77421.46,0.0,0.58786,0.00019,23.21748]
[1777175977299,33.9,77421.81,0.0,0.58792,0.00019,23.21678]
[1777175983809,33.91,77421.95,0.0,0.58794,0.00019,23.21657]
[1777175987370,33.91,77411.51,0.0,0.58593,0.00019,23.2398]
[1777175987838,33.91,77403.18,0.0,0.58432,0.00019,23.25791]
[1777175988845,33.91,77403.18,0.0,0.58432,0.00019,23.25791]
[1777175990671,33.91,77402.36,0.0,0.58416,0.00019,23.25966]
[1777175993296,33.91,77402.36,0.0,0.58416,0.00019,23.25964]
[1777175993347,33.91,77401.97,0.0,0.58409,0.00019,23.26047]
[1777175998915,33.91,77401.49,0.0,0.584,0.00019,23.26146]
[1777176000723,33.91,77401.82,0.0,0.58406,0.00019,23.26074]
[1777176000735,33.91,77401.82,0.0,0.58406,0.00019,23.26074]
[1777176000747,33.91,77401.82,0.0,0.58406,0.00019,23.26074]
[1777176000772,33.91,77401.82,0.0,0.58406,0.00019,23.26074]
[1777176000928,33.91,77400.74,0.0,0.58386,0.00019,23.26305]
[1777176002091,33.91,77396.06,0.0,0.58295,0.00019,23.27297]
[1777176004436,33.91,77396.06,0.0,0.58295,0.00019,23.27296]
[1777176004468,33.91,77396.06,0.0,0.58295,0.00019,23.27296]
[1777176004511,33.91,77393.05,0.0,0.58237,0.00019,23.27928]
[1777176006483,33.9,77388.73,0.0,0.58154,0.00019,23.28825]
[1777176013014,33.9,77384.73,0.0,0.58078,0.00019,23.29641]
[1777176018048,33.9,77382.12,0.0,0.58028,0.00019,23.30168]
[1777176023084,33.9,77384.4,0.0,0.58072,0.00019,23.29703]
[1777176028121,33.9,77383.31,0.0,0.5805,0.00019,23.29931]
[1777176033627,33.9,77383.31,0.0,0.5805,0.00019,23.29931]
[1777176040202,33.91,77382.1,0.0,0.58027,0.00019,23.29803]
[1777176045237,33.91,77382.24,0.0,0.58029,0.00019,23.29779]
[1777176050273,33.91,77384.9,0.0,0.5808,0.00019,23.29241]
[1777176056314,33.91,77387.48,0.0,0.5813,0.00019,23.28717]
[1777176061350,33.91,77389.38,0.0,0.58166,0.00019,23.28328]
[1777176068399,33.92,77387.11,0.0,0.58121,0.00019,23.28806]
[1777176073433,33.92,77386.1,0.0,0.58101,0.00019,23.29019]
[1777176077461,33.92,77391.42,0.0,0.58204,0.00019,23.27918]
[1777176078458,33.92,77391.42,0.0,0.58204,0.00019,23.27918]
[1777176078553,33.92,77395.5,0.0,0.58283,0.00019,23.27062]
[1777176084511,33.92,77396.28,0.0,0.58298,0.00019,23.26893]
[1777176089546,33.92,77396.83,0.0,0.58309,0.00019,23.26772]
[1777176096595,33.91,77400.69,0.0,0.58386,0.00019,23.25557]
[1777176103644,33.91,77403.73,0.0,0.58445,0.00019,23.24898]
[1777176109686,33.91,77406.86,0.0,0.58506,0.00019,23.24215]
[1777176114846,33.91,77407.28,0.0,0.58514,0.00019,23.24122]
[1777176121602,33.9,77407.74,0.0,0.58523,0.00019,23.24014]
[1777176126806,33.9,77409.04,0.0,0.58549,0.00019,23.23722]
[1777176133648,33.9,77409.75,0.0,0.58563,0.00019,23.23565]
[1777176139149,33.9,77410.37,0.0,0.58576,0.00019,23.23418]
[1777176144934,33.89,77412.17,0.0,0.58611,0.00019,23.23017]
[1777176151984,33.89,77412.29,0.0,0.58615,0.00019,23.22596]
[1777176157018,33.89,77412.33,0.0,0.58616,0.00019,23.22583]
[1777176159341,33.89,77412.24,0.0,0.58615,0.00019,23.22601]
[1777176159375,33.89,77412.24,0.0,0.58615,0.00019,23.22601]
[1777176159475,33.89,77412.84,0.0,0.58626,0.00019,23.22468]
[1777176161544,33.89,77420.87,0.0,0.58781,0.00019,23.20679]
[1777176167091,33.89,77420.09,0.0,0.58766,0.00019,23.20855]
[1777176172129,33.89,77421.42,0.0,0.58792,0.00019,23.20557]
[1777176177163,33.89,77420.38,0.0,0.58771,0.00019,23.20792]
[1777176182199,33.89,77425.84,0.0,0.58876,0.00019,23.1956]
[1777176183773,33.89,77430.61,0.0,0.58968,0.00019,23.18469]
[1777176185598,33.89,77430.61,0.0,0.58968,0.00019,23.18471]
[1777176185659,33.89,77430.61,0.0,0.58968,0.00019,23.18471]
[1777176185689,33.89,77430.61,0.0,0.58968,0.00019,23.18471]
[1777176185790,33.89,77431.92,0.0,0.58993,0.00019,23.1817]
[1777176188563,33.89,77431.92,0.0,0.58993,0.00019,23.1817]
[1777176188587,33.89,77431.92,0.0,0.58993,0.00019,23.1817]
[1777176188655,33.89,77432.06,0.0,0.58995,0.00019,23.18143]
[1777176194282,33.9,77431.39,0.0,0.58982,0.00019,23.1831]
[1777176199318,33.9,77431.15,0.0,0.58976,0.00019,23.18377]
[1777176204355,33.91,77429.48,0.0,0.58943,0.00019,23.18773]
[1777176209387,33.91,77428.73,0.0,0.58928,0.00019,23.18958]
[1777176214424,33.91,77426.62,0.0,0.58887,0.00019,23.19064]
[1777176220467,33.92,77426.59,0.0,0.58886,0.00019,23.19086]
[1777176225502,33.92,77425.66,0.0,0.58867,0.00019,23.19311]
[1777176230667,33.93,77425.38,0.0,0.58861,0.00019,23.19385]
[1777176230693,33.93,77422.67,0.0,0.58808,0.00019,23.2]
[1777176231278,33.93,77422.67,0.0,0.58808,0.00019,23.2]
[1777176231544,33.93,77422.67,0.0,0.58808,0.00019,23.20003]
[1777176232654,33.93,77415.29,0.0,0.58666,0.00019,23.21653]
[1777176233469,33.93,77415.29,0.0,0.58666,0.00019,23.21653]
[1777176233819,33.93,77415.29,0.0,0.58666,0.00019,23.21653]
[1777176233871,33.93,77415.29,0.0,0.58666,0.00019,23.21653]
[1777176233901,33.93,77415.29,0.0,0.58666,0.00019,23.21653]
[1777176233913,33.93,77414.73,0.0,0.58655,0.00019,23.21778]
[1777176239599,33.93,77415.55,0.0,0.5867,0.00019,23.21605]
[1777176247904,33.93,77416.3,0.0,0.58684,0.00019,23.21443]
[1777176254164,33.94,77417.85,0.0,0.58713,0.00019,23.21108]
[1777176257385,33.94,77418.81,0.0,0.58732,0.00019,23.20897]
[1777176257727,33.94,77419.25,0.0,0.5874,0.00019,23.20801]
[1777176262760,33.94,77421.18,0.0,0.58777,0.00019,23.20373]
[1777176267795,33.94,77422.54,0.0,0.58803,0.00019,23.20071]
[1777176272830,33.94,77425.99,0.0,0.5887,0.00019,23.18909]
[1777176277867,33.95,77425.79,0.0,0.58865,0.00019,23.18961]
[1777176282901,33.95,77426.22,0.0,0.58873,0.00019,23.18871]
[1777176287937,33.95,77425.98,0.0,0.58868,0.00019,23.18933]
[1777176290054,33.95,77425.62,0.0,0.58861,0.00019,23.19019]
[1777176290220,33.95,77425.62,0.0,0.58861,0.00019,23.19019]
[1777176290388,33.95,77425.62,0.0,0.58861,0.00019,23.19019]
[1777176290550,33.95,77425.62,0.0,0.58861,0.00019,23.19019]
[1777176290623,33.95,77425.62,0.0,0.58861,0.00019,23.19019]
[1777176290793,33.95,77425.62,0.0,0.58861,0.00019,23.19019]
[1777176290919,33.95,77425.62,0.0,0.58861,0.00019,23.19019]
[1777176290955,33.95,77425.62,0.0,0.58861,0.00019,23.19019]
[1777176290984,33.95,77423.89,0.0,0.58827,0.00019,23.19412]
[1777176291965,33.95,77410.53,0.0,0.5857,0.00019,23.22381]
[1777176292972,33.95,77403.91,0.0,0.58442,0.00019,23.23815]
[1777176293045,33.95,77403.91,0.0,0.58442,0.00019,23.23815]
[1777176293078,33.95,77403.91,0.0,0.58442,0.00019,23.23815]
[1777176293105,33.95,77404.83,0.0,0.5846,0.00019,23.23617]
[1777176299014,33.95,77406.64,0.0,0.58495,0.00019,23.23222]
[1777176305857,33.95,77408.47,0.0,0.58531,0.00019,23.22821]
[1777176312108,33.95,77410.95,0.0,0.58579,0.00019,23.22273]
[1777176317142,33.95,77412.06,0.0,0.58601,0.00019,23.22024]
[1777176322178,33.94,77413.94,0.0,0.58638,0.00019,23.21605]
[1777176326207,33.94,77418.22,0.0,0.58721,0.00019,23.20652]
[1777176332607,33.94,77419.96,0.0,0.58754,0.00019,23.20261]
[1777176332984,33.94,77419.96,0.0,0.58754,0.00019,23.20261]
[1777176332996,33.94,77419.96,0.0,0.58756,0.00019,23.19871]
[1777176334045,33.94,77419.96,0.0,0.58756,0.00019,23.19871]
[1777176334367,33.94,77423.96,0.0,0.58833,0.00019,23.18971]
[1777176339831,33.94,77426.23,0.0,0.58876,0.00019,23.18457]
[1777176345339,33.94,77426.2,0.0,0.58876,0.00019,23.18465]
[1777176350375,33.94,77424.8,0.0,0.58849,0.00019,23.18783]
[1777176357425,33.94,77424.14,0.0,0.58836,0.00019,23.18932]
[1777176362458,33.94,77424.0,0.0,0.58833,0.00019,23.18963]
[1777176367493,33.94,77423.78,0.0,0.58829,0.00019,23.19012]
[1777176374543,33.94,77423.66,0.0,0.58827,0.00019,23.19037]
[1777176376553,33.94,77422.97,0.0,0.58814,0.00019,23.19193]
[1777176376654,33.94,77422.56,0.0,0.58806,0.00019,23.19285]
[1777176383607,33.94,77424.16,0.0,0.58837,0.00019,23.18922]
[1777176385024,33.94,77424.16,0.0,0.58837,0.00019,23.18922]
[1777176385064,33.94,77424.14,0.0,0.58836,0.00019,23.18927]
[1777176385242,33.94,77424.14,0.0,0.58836,0.00019,23.18927]
[1777176385952,33.94,77424.14,0.0,0.58836,0.00019,23.18927]
[1777176386054,33.94,77434.99,0.0,0.59045,0.00019,23.16441]
[1777176386986,33.94,77443.36,0.0,0.59206,0.00019,23.14482]
[1777176388064,33.94,77443.36,0.0,0.59206,0.00019,23.14482]
[1777176387634,33.94,77443.36,0.0,0.59205,0.00019,23.14485]
[1777176388640,33.94,77441.87,0.0,0.59177,0.00019,23.14839]
[1777176389916,33.94,77441.87,0.0,0.59177,0.00019,23.14839]
[1777176389935,33.94,77441.87,0.0,0.59177,0.00019,23.14839]
[1777176389976,33.94,77438.61,0.0,0.59114,0.00019,23.15606]
[1777176395690,33.95,77435.82,0.0,0.59061,0.00019,23.1588]
[1777176402739,33.95,77433.08,0.0,0.59007,0.00019,23.16529]
[1777176407773,33.95,77429.56,0.0,0.58939,0.00019,23.17348]
[1777176413816,33.96,77428.75,0.0,0.58922,0.00019,23.17545]
[1777176418850,33.96,77427.73,0.0,0.58902,0.00019,23.17788]
[1777176426906,33.97,77427.32,0.0,0.58893,0.00019,23.17899]
[1777176432948,33.97,77425.33,0.0,0.58853,0.00019,23.18364]
[1777176435969,33.97,77429.97,0.0,0.58942,0.00019,23.17315]
[1777176441004,33.98,77429.98,0.0,0.58941,0.00019,23.17327]
[1777176447051,33.98,77429.88,0.0,0.58938,0.00019,23.17367]
[1777176452087,33.99,77429.81,0.0,0.58937,0.00019,23.17009]
[1777176455106,33.99,77434.34,0.0,0.59023,0.00019,23.15977]
[1777176461150,34.0,77433.15,0.0,0.58999,0.00019,23.16272]
[1777176466184,34.0,77432.58,0.0,0.58986,0.00019,23.16419]
[1777176471219,34.01,77431.53,0.0,0.58965,0.00019,23.16676]
[1777176476253,34.01,77430.35,0.0,0.58941,0.00019,23.16961]
[1777176481658,34.02,77429.99,0.0,0.58933,0.00019,23.17057]
[1777176487768,34.02,77434.12,0.0,0.59012,0.00019,23.16116]
[1777176493373,34.02,77435.27,0.0,0.59033,0.00019,23.15864]
[1777176498689,34.03,77435.14,0.0,0.59031,0.00019,23.15898]
[1777176498697,34.03,77443.46,0.0,0.59189,0.00019,23.13965]
[1777176500954,34.03,77447.15,0.0,0.5926,0.00019,23.13091]
[1777176506053,34.03,77446.83,0.0,0.59254,0.00019,23.13166]
[1777176512656,34.02,77446.53,0.0,0.5925,0.00019,23.12842]
[1777176518548,34.02,77447.17,0.0,0.59263,0.00019,23.12685]
[1777176525597,34.02,77446.7,0.0,0.59254,0.00019,23.12794]
[1777176531172,34.02,77447.26,0.0,0.59265,0.00019,23.1266]
[1777176537682,34.02,77447.54,0.0,0.5927,0.00019,23.12592]
[1777176542717,34.02,77448.1,0.0,0.59281,0.00019,23.12458]
[1777176547751,34.02,77448.1,0.0,0.59281,0.00019,23.12458]
[1777176552787,34.02,77448.04,0.0,0.5928,0.00019,23.12471]
[1777176558829,34.02,77448.27,0.0,0.59284,0.00019,23.12415]
[1777176563864,34.02,77448.3,0.0,0.59285,0.00019,23.12408]
[1777176568899,34.02,77449.72,0.0,0.59312,0.00019,23.12069]
[1777176573934,34.02,77449.92,0.0,0.59317,0.00019,23.11632]
[1777176581526,34.02,77449.92,0.0,0.59317,0.00019,23.11634]
[1777176587026,34.02,77449.72,0.0,0.59313,0.00019,23.11685]
[1777176593068,34.02,77449.64,0.0,0.59311,0.00019,23.11707]
[1777176600118,34.02,77449.58,0.0,0.5931,0.00019,23.11726]
[1777176604565,34.03,77449.3,0.0,0.59304,0.00019,23.11796]
[1777176604665,34.03,77449.37,0.0,0.59306,0.00019,23.1178]
[1777176610189,34.03,77449.33,0.0,0.59304,0.00019,23.11794]
[1777176618245,34.03,77449.3,0.0,0.59303,0.00019,23.11808]
[1777176623280,34.02,77449.73,0.0,0.59313,0.00019,23.11689]
[1777176631879,34.01,77449.91,0.0,0.5932,0.00019,23.11217]
[1777176638386,34.01,77451.34,0.0,0.5935,0.00019,23.10849]
[1777176643420,34.0,77451.69,0.0,0.59358,0.00019,23.10744]
[1777176650469,33.99,77452.37,0.0,0.59373,0.00019,23.10551]
[1777176655506,33.99,77449.9,0.0,0.59326,0.00019,23.1113]
[1777176660541,33.99,77447.27,0.0,0.59276,0.00019,23.11762]
[1777176665577,33.99,77451.09,0.0,0.59349,0.00019,23.10851]
[1777176672166,33.99,77451.81,0.0,0.59362,0.00019,23.10683]
[1777176675646,33.99,77455.95,0.0,0.59441,0.00019,23.09686]
[1777176680331,33.99,77459.57,0.0,0.5951,0.00019,23.08808]
[1777176683702,33.99,77464.97,0.0,0.59615,0.00019,23.07461]
[1777176687730,33.98,77470.07,0.0,0.59713,0.00019,23.06179]
[1777176688549,33.98,77470.07,0.0,0.59713,0.00019,23.06179]
[1777176688736,33.98,77469.9,0.0,0.5971,0.00019,23.06219]
[1777176693771,33.98,77469.99,0.0,0.59714,0.00019,23.05792]
[1777176697800,33.98,77474.24,0.0,0.59796,0.00019,23.04714]
[1777176702835,33.97,77475.66,0.0,0.59824,0.00019,23.04345]
[1777176705197,33.97,77475.08,0.0,0.59813,0.00019,23.0449]
[1777176711418,33.97,77476.57,0.0,0.59842,0.00019,23.04099]
[1777176720961,33.96,77480.67,0.0,0.59922,0.00019,23.03031]
[1777176724122,33.96,77480.87,0.0,0.59926,0.00019,23.02976]
[1777176730028,33.96,77480.85,0.0,0.59927,0.00019,23.02968]
[1777176730893,33.96,77480.85,0.0,0.59927,0.00019,23.02968]
[1777176730939,33.96,77480.85,0.0,0.59927,0.00019,23.02968]
[1777176732712,33.96,77484.02,0.0,0.59987,0.00019,23.02149]
[1777176733049,33.96,77483.84,0.0,0.59984,0.00019,23.02194]
[1777176735062,33.96,77490.09,0.0,0.60104,0.00019,23.00568]
[1777176736928,33.96,77491.56,0.0,0.60132,0.00019,23.00182]
[1777176736950,33.96,77491.56,0.0,0.60132,0.00019,23.00182]
[1777176737042,33.96,77491.56,0.0,0.60132,0.00019,23.00182]
[1777176741006,33.96,77495.4,0.0,0.60205,0.00019,22.99169]
[1777176743119,33.96,77503.66,0.0,0.60362,0.00019,22.96974]
[1777176748154,33.96,77500.68,0.0,0.60305,0.00019,22.97783]
[1777176754215,33.96,77501.16,0.0,0.60314,0.00019,22.97277]
[1777176762252,33.97,77500.82,0.0,0.60306,0.00019,22.9739]
[1777176767286,33.97,77497.25,0.0,0.60238,0.00019,22.98338]
[1777176772869,33.97,77497.2,0.0,0.60238,0.00019,22.98343]
[1777176783398,33.96,77497.53,0.0,0.60245,0.00019,22.98242]
[1777176788433,33.96,77500.84,0.0,0.60309,0.00019,22.97355]
[1777176793468,33.96,77500.38,0.0,0.603,0.00019,22.97472]
[1777176798503,33.96,77500.03,0.0,0.60294,0.00019,22.97559]
[1777176808577,33.96,77500.09,0.0,0.60296,0.00019,22.9753]
[1777176817639,33.95,77499.75,0.0,0.60292,0.00019,22.97217]
[1777176823219,33.95,77499.63,0.0,0.6029,0.00019,22.97242]
[1777176828716,33.95,77499.66,0.0,0.60291,0.00019,22.97229]
[1777176833752,33.95,77497.99,0.0,0.60259,0.00019,22.97667]
[1777176840802,33.95,77498.27,0.0,0.60265,0.00019,22.97582]
[1777176844828,33.95,77493.96,0.0,0.60184,0.00019,22.98717]
[1777176849865,33.94,77493.7,0.0,0.60179,0.00019,22.98777]
[1777176852888,33.94,77488.23,0.0,0.60075,0.00019,23.00206]
[1777176854382,33.94,77488.23,0.0,0.60075,0.00019,23.00206]
[1777176854441,33.94,77488.23,0.0,0.60075,0.00019,23.00206]
[1777176863965,33.94,77483.66,0.0,0.59989,0.00019,23.01376]
[1777176868780,33.94,77480.45,0.0,0.59928,0.00019,23.02195]
[1777176868999,33.94,77480.36,0.0,0.59926,0.00019,23.02216]
[1777176874035,33.93,77478.72,0.0,0.59897,0.00019,23.02235]
[1777176882098,33.93,77477.75,0.0,0.5988,0.00019,23.02467]
[1777176887125,33.93,77477.17,0.0,0.59869,0.00019,23.02605]
[1777176892160,33.92,77476.37,0.0,0.59854,0.00019,23.028]
[1777176897195,33.92,77476.28,0.0,0.59853,0.00019,23.02814]
[1777176902230,33.92,77476.23,0.0,0.59853,0.00019,23.02817]
[1777176907266,33.92,77476.59,0.0,0.5986,0.00019,23.02718]
[1777176912301,33.91,77476.13,0.0,0.59852,0.00019,23.02827]
[1777176914116,33.91,77476.13,0.0,0.59852,0.00019,23.02827]
[1777176914203,33.91,77476.13,0.0,0.59852,0.00019,23.02827]
[1777176922434,33.91,77477.81,0.0,0.59885,0.00019,23.02383]
[1777176929483,33.91,77479.59,0.0,0.5992,0.00019,23.01918]
[1777176935525,33.91,77479.78,0.0,0.59925,0.00019,23.01472]
[1777176943581,33.9,77480.19,0.0,0.59934,0.00019,23.0136]
[1777176954131,33.9,77480.97,0.0,0.59949,0.00019,23.01153]
[1777176959692,33.9,77481.26,0.0,0.59955,0.00019,23.01076]
[1777176969760,33.9,77481.3,0.0,0.59956,0.00019,23.01061]
[1777176979829,33.9,77481.4,0.0,0.59958,0.00019,23.01031]
[1777176984868,33.9,77481.52,0.0,0.5996,0.00019,23.00999]
[1777176991918,33.9,77481.66,0.0,0.59965,0.00019,23.00569]
[1777176997810,33.9,77481.49,0.0,0.59961,0.00019,23.00611]
[1777176997960,33.9,77481.42,0.0,0.5996,0.00019,23.00629]
[1777176999223,33.9,77486.28,0.0,0.60053,0.00019,22.99365]
[1777177004486,33.89,77486.48,0.0,0.60059,0.00019,22.99293]
[1777177010043,33.89,77480.27,0.0,0.59941,0.00019,23.00876]
[1777177011403,33.89,77480.27,0.0,0.59941,0.00019,23.00876]
[1777177011435,33.89,77480.27,0.0,0.59941,0.00019,23.00876]
[1777177011536,33.89,77480.13,0.0,0.59939,0.00019,23.00907]
[1777177012674,33.89,77480.13,0.0,0.59939,0.00019,23.00907]
[1777177012715,33.88,77480.04,0.0,0.59938,0.00019,23.00926]
[1777177012822,33.88,77480.04,0.0,0.59938,0.00019,23.00926]
[1777177012852,33.88,77480.04,0.0,0.59938,0.00019,23.00926]
[1777177012887,33.88,77480.04,0.0,0.59938,0.00019,23.00926]
[1777177012953,33.88,77480.04,0.0,0.59938,0.00019,23.00921]
[1777177014949,33.88,77479.61,0.0,0.5993,0.00019,23.01027]
[1777177015070,33.88,77479.61,0.0,0.5993,0.00019,23.01027]
[1777177015099,33.88,77479.61,0.0,0.5993,0.00019,23.01027]
[1777177015157,33.88,77479.61,0.0,0.5993,0.00019,23.01027]
[1777177019652,33.88,77479.61,0.0,0.59931,0.00019,23.01008]
[1777177019690,33.88,77478.69,0.0,0.59914,0.00019,23.0124]
[1777177028173,33.86,77478.31,0.0,0.5991,0.00019,23.01294]
[1777177031226,33.86,77478.31,0.0,0.5991,0.00019,23.01294]
[1777177031268,33.86,77477.46,0.0,0.59894,0.00019,23.01498]
[1777177035972,33.86,77478.66,0.0,0.59919,0.00019,23.0117]
[1777177036031,33.86,77478.66,0.0,0.59919,0.00019,23.0117]
[1777177036061,33.86,77478.66,0.0,0.59919,0.00019,23.0117]
[1777177036118,33.86,77478.66,0.0,0.59919,0.00019,23.0117]
[1777177036228,33.85,77478.66,0.0,0.59919,0.00019,23.01165]
[1777177041264,33.85,77478.99,0.0,0.59927,0.00019,23.01056]
[1777177047307,33.84,77479.47,0.0,0.59938,0.00019,23.00903]
[1777177054354,33.83,77480.48,0.0,0.59961,0.00019,23.00216]
[1777177059390,33.82,77480.65,0.0,0.59966,0.00019,23.00147]
[1777177064424,33.82,77480.93,0.0,0.59973,0.00019,23.0005]
[1777177069460,33.81,77481.29,0.0,0.59982,0.00019,22.99932]
[1777177074494,33.81,77481.74,0.0,0.59992,0.00019,22.9979]
[1777177079529,33.8,77482.61,0.0,0.6001,0.00019,22.99539]
[1777177084565,33.79,77482.31,0.0,0.60006,0.00019,22.99593]
[1777177095642,33.78,77482.45,0.0,0.60012,0.00019,22.99504]
[1777177101510,33.78,77482.44,0.0,0.60013,0.00019,22.99493]
[1777177106718,33.77,77481.59,0.0,0.59999,0.00019,22.99676]
[1777177112760,33.76,77480.68,0.0,0.59985,0.00019,22.99493]
[1777177121824,33.75,77479.85,0.0,0.59972,0.00019,22.99668]
[1777177126858,33.74,77479.59,0.0,0.59968,0.00019,22.99714]
[1777177131893,33.74,77479.98,0.0,0.59977,0.00019,22.99591]
[1777177136928,33.73,77479.14,0.0,0.59962,0.00019,22.99787]
[1777177141963,33.73,77478.95,0.0,0.5996,0.00019,22.99815]
[1777177146998,33.72,77478.82,0.0,0.59959,0.00019,22.99828]
[1777177153042,33.71,77478.31,0.0,0.59951,0.00019,22.99935]
[1777177158076,33.71,77478.31,0.0,0.59952,0.00019,22.99915]
[1777177161097,33.71,77474.4,0.0,0.59878,0.00019,23.00913]
[1777177166133,33.7,77473.98,0.0,0.59871,0.00019,23.01001]
[1777177171167,33.7,77472.39,0.0,0.59843,0.00019,23.00994]
[1777177174343,33.69,77472.77,0.0,0.59851,0.00019,23.00888]
[1777177174375,33.69,77472.77,0.0,0.59851,0.00019,23.00888]
[1777177176445,33.69,77471.35,0.0,0.59824,0.00019,23.01249]
[1777177176468,33.69,77471.35,0.0,0.59824,0.00019,23.01249]
[1777177176584,33.69,77471.35,0.0,0.59824,0.00019,23.01249]
[1777177176616,33.69,77471.35,0.0,0.59824,0.00019,23.01249]
[1777177176916,33.69,77471.35,0.0,0.59824,0.00019,23.01249]
[1777177177210,33.69,77467.66,0.0,0.59753,0.00019,23.02189]
[1777177182244,33.69,77467.38,0.0,0.59747,0.00019,23.02258]
[1777177187280,33.69,77467.98,0.0,0.59759,0.00019,23.02103]
[1777177192316,33.69,77468.64,0.0,0.59772,0.00019,23.01934]
[1777177193125,33.69,77468.64,0.0,0.59772,0.00019,23.01934]
[1777177193321,33.69,77468.48,0.0,0.59769,0.00019,23.01974]
[1777177194329,33.69,77476.52,0.0,0.59924,0.00019,22.99911]
[1777177195825,33.69,77486.41,0.0,0.60115,0.00019,22.97327]
[1777177196436,33.69,77486.41,0.0,0.60115,0.00019,22.97327]
[1777177196474,33.69,77486.41,0.0,0.60115,0.00019,22.97327]
[1777177199357,33.69,77486.72,0.0,0.6012,0.00019,22.97247]
[1777177199370,33.69,77486.72,0.0,0.6012,0.00019,22.97247]
[1777177199429,33.69,77486.72,0.0,0.6012,0.00019,22.97247]
[1777177207514,33.69,77484.97,0.0,0.60086,0.00019,22.97716]
[1777177213463,33.69,77482.74,0.0,0.60043,0.00019,22.98304]
[1777177218498,33.69,77481.8,0.0,0.60025,0.00019,22.98548]
[1777177223534,33.69,77480.87,0.0,0.60007,0.00019,22.98789]
[1777177228568,33.69,77480.22,0.0,0.59995,0.00019,22.98955]
[1777177235617,33.69,77479.25,0.0,0.59978,0.00019,22.9881]
[1777177242667,33.69,77478.9,0.0,0.59972,0.00019,22.98896]
[1777177247702,33.69,77478.37,0.0,0.59962,0.00019,22.9903]
[1777177254759,33.69,77478.48,0.0,0.59964,0.00019,22.98995]
[1777177255016,33.69,77478.48,0.0,0.59964,0.00019,22.98995]
[1777177255787,33.69,77478.48,0.0,0.59964,0.00019,22.98995]
[1777177260801,33.69,77478.16,0.0,0.59958,0.00019,22.99074]
[1777177266316,33.68,77477.37,0.0,0.59944,0.00019,22.99275]
[1777177271523,33.68,77477.14,0.0,0.59939,0.00019,22.99332]
[1777177277921,33.68,77476.78,0.0,0.59933,0.00019,22.99419]
[1777177283962,33.68,77475.47,0.0,0.59908,0.00019,22.99753]
[1777177288997,33.68,77475.27,0.0,0.59904,0.00019,22.99799]
[1777177296047,33.68,77475.4,0.0,0.59909,0.00019,22.99366]
[1777177301082,33.68,77475.18,0.0,0.59905,0.00019,22.99418]
[1777177306600,33.67,77479.33,0.0,0.59985,0.00019,22.98337]
[1777177313164,33.67,77479.35,0.0,0.59986,0.00019,22.9833]
[1777177320244,33.67,77480.14,0.0,0.60001,0.00019,22.98121]
[1777177326740,33.67,77481.88,0.0,0.60035,0.00019,22.9766]
[1777177333305,33.67,77481.35,0.0,0.60025,0.00019,22.97796]
[1777177342368,33.67,77481.07,0.0,0.6002,0.00019,22.97868]
[1777177344260,33.67,77481.07,0.0,0.6002,0.00019,22.97868]
[1777177344291,33.67,77481.07,0.0,0.6002,0.00019,22.97868]
[1777177344555,33.67,77481.07,0.0,0.6002,0.00019,22.97868]
[1777177344585,33.67,77481.07,0.0,0.6002,0.00019,22.97868]
[1777177344731,33.67,77481.07,0.0,0.6002,0.00019,22.97868]
[1777177344762,33.67,77481.07,0.0,0.6002,0.00019,22.97868]
[1777177344909,33.67,77481.07,0.0,0.6002,0.00019,22.97868]
[1777177344936,33.67,77481.07,0.0,0.6002,0.00019,22.97868]
[1777177345084,33.67,77481.07,0.0,0.6002,0.00019,22.97868]
[1777177345114,33.67,77482.34,0.0,0.60044,0.00019,22.97535]
[1777177350715,33.67,77483.06,0.0,0.60058,0.00019,22.97347]
[1777177356950,33.67,77482.11,0.0,0.60041,0.00019,22.97204]
[1777177363515,33.67,77481.18,0.0,0.60023,0.00019,22.97449]
[1777177370571,33.67,77480.06,0.0,0.60001,0.00019,22.97744]
[1777177375599,33.67,77479.46,0.0,0.5999,0.00019,22.97903]
[1777177381642,33.67,77478.98,0.0,0.5998,0.00019,22.9803]
[1777177387161,33.67,77478.34,0.0,0.59968,0.00019,22.98198]
[1777177393725,33.67,77478.34,0.0,0.59968,0.00019,22.982]
[1777177398760,33.67,77476.02,0.0,0.59923,0.00019,22.98801]
[1777177406817,33.67,77476.14,0.0,0.59925,0.00019,22.98767]
[1777177412859,33.67,77475.54,0.0,0.59915,0.00019,22.98527]
[1777177417893,33.67,77478.05,0.0,0.59964,0.00019,22.97873]
[1777177425954,33.67,77480.15,0.0,0.60005,0.00019,22.97325]
[1777177430989,33.67,77480.23,0.0,0.60006,0.00019,22.97302]
[1777177437032,33.67,77479.45,0.0,0.59991,0.00019,22.97503]
[1777177442066,33.67,77478.45,0.0,0.59972,0.00019,22.97762]
[1777177447101,33.67,77477.94,0.0,0.59963,0.00019,22.97892]
[1777177452138,33.67,77477.22,0.0,0.59949,0.00019,22.98078]
[1777177457173,33.67,77473.96,0.0,0.59886,0.00019,22.98919]
[1777177462207,33.67,77473.24,0.0,0.59872,0.00019,22.991]
[1777177465742,33.67,77474.56,0.0,0.59898,0.00019,22.98759]
[1777177465774,33.67,77474.56,0.0,0.59898,0.00019,22.98759]
[1777177470748,33.67,77475.44,0.0,0.59915,0.00019,22.98528]
[1777177470785,33.67,77475.44,0.0,0.59915,0.00019,22.98528]
[1777177470846,33.67,77475.37,0.0,0.59914,0.00019,22.98545]
[1777177474782,33.67,77475.37,0.0,0.59914,0.00019,22.98545]
[1777177474807,33.67,77475.37,0.0,0.59914,0.00019,22.98545]
[1777177474846,33.67,77475.37,0.0,0.59915,0.00019,22.98151]
[1777177480335,33.66,77475.32,0.0,0.59915,0.00019,22.98161]
[1777177485897,33.66,77475.22,0.0,0.59913,0.00019,22.98185]
[1777177490826,33.66,77473.17,0.0,0.59873,0.00019,22.98711]
[1777177490927,33.66,77473.46,0.0,0.59879,0.00019,22.98634]
[1777177492419,33.66,77481.85,0.0,0.60041,0.00019,22.96452]
[1777177493658,33.66,77481.85,0.0,0.60041,0.00019,22.96452]
[1777177493755,33.66,77489.39,0.0,0.60187,0.00019,22.94461]
[1777177495072,33.66,77489.39,0.0,0.60187,0.00019,22.94461]
[1777177501482,33.67,77489.59,0.0,0.6019,0.00019,22.9442]
[1777177503623,33.67,77487.67,0.0,0.60153,0.00019,22.94931]
[1777177510544,33.67,77487.66,0.0,0.60152,0.00019,22.94939]
[1777177515580,33.67,77489.4,0.0,0.60185,0.00019,22.94482]
[1777177520614,33.67,77488.45,0.0,0.60167,0.00019,22.94741]
[1777177524677,33.67,77490.01,0.0,0.60196,0.00019,22.94328]
[1777177524868,33.67,77490.01,0.0,0.60196,0.00019,22.94328]
[1777177527096,33.67,77489.76,0.0,0.60191,0.00019,22.94398]
[1777177527145,33.67,77488.79,0.0,0.60173,0.00019,22.94657]
[1777177534712,33.67,77491.42,0.0,0.60224,0.00019,22.9357]
[1777177539748,33.67,77494.63,0.0,0.60286,0.00019,22.92715]
[1777177544782,33.68,77496.78,0.0,0.60325,0.00019,22.92171]
[1777177550825,33.7,77500.43,0.0,0.60392,0.00019,22.91232]
[1777177555859,33.71,77500.75,0.0,0.60395,0.00019,22.91187]
[1777177560896,33.72,77502.81,0.0,0.60432,0.00019,22.90669]
[1777177565929,33.73,77502.53,0.0,0.60424,0.00019,22.90788]
[1777177572979,33.73,77501.09,0.0,0.60396,0.00019,22.91184]
[1777177578013,33.73,77500.14,0.0,0.60378,0.00019,22.91444]
[1777177583049,33.73,77499.26,0.0,0.60361,0.00019,22.91685]
[1777177588085,33.73,77498.98,0.0,0.60355,0.00019,22.91762]
[1777177593119,33.73,77497.37,0.0,0.60326,0.00019,22.91806]
[1777177599160,33.73,77496.39,0.0,0.60307,0.00019,22.92071]
[1777177604199,33.73,77496.52,0.0,0.60309,0.00019,22.92037]
[1777177618297,33.73,77495.7,0.0,0.60293,0.00019,22.9226]
[1777177625346,33.74,77494.33,0.0,0.60263,0.00019,22.92682]
[1777177631488,33.75,77494.08,0.0,0.60256,0.00019,22.92785]
[1777177637430,33.77,77490.27,0.0,0.60178,0.00019,22.93871]
[1777177642465,33.78,77489.56,0.0,0.60162,0.00019,22.94108]
[1777177648987,33.8,77490.59,0.0,0.60177,0.00019,22.93901]
[1777177654550,33.81,77491.08,0.0,0.60185,0.00019,22.93423]
[1777177665624,33.83,77491.16,0.0,0.6018,0.00019,22.935]
[1777177670661,33.84,77491.79,0.0,0.60189,0.00019,22.93384]
[1777177675696,33.85,77492.12,0.0,0.60193,0.00019,22.93338]
[1777177682746,33.87,77494.6,0.0,0.60237,0.00019,22.92733]
[1777177689267,33.88,77494.33,0.0,0.60228,0.00019,22.9285]
[1777177694829,33.89,77492.47,0.0,0.6019,0.00019,22.93389]
[1777177699865,33.9,77493.14,0.0,0.602,0.00019,22.93251]
[1777177704899,33.91,77492.44,0.0,0.60184,0.00019,22.93475]
[1777177714959,33.92,77492.47,0.0,0.60183,0.00019,22.93497]
[1777177720929,33.94,77492.26,0.0,0.60175,0.00019,22.93235]
[1777177729547,33.95,77492.02,0.0,0.60166,0.00019,22.9337]
[1777177735112,33.96,77491.61,0.0,0.60155,0.00019,22.93521]
[1777177740148,33.97,77491.08,0.0,0.60143,0.00019,22.93695]
[1777177745182,33.98,77489.64,0.0,0.60113,0.00019,22.94108]
[1777177751225,33.99,77490.6,0.0,0.60129,0.00019,22.93898]
[1777177756260,34.0,77490.38,0.0,0.60122,0.00019,22.93989]
[1777177763309,34.01,77490.44,0.0,0.6012,0.00019,22.9402]
[1777177770361,34.02,77490.44,0.0,0.60117,0.00019,22.94065]
[1777177778413,34.04,77490.14,0.0,0.6011,0.00019,22.93802]
[1777177783449,34.04,77490.21,0.0,0.60109,0.00019,22.93816]
[1777177789492,34.05,77490.28,0.0,0.60108,0.00019,22.93835]
[1777177796542,34.06,77490.2,0.0,0.60104,0.00019,22.93899]
[1777177801576,34.07,77492.2,0.0,0.6014,0.00019,22.93407]
[1777177810108,34.08,77492.29,0.0,0.60138,0.00019,22.93435]
[1777177815674,34.09,77492.56,0.0,0.60141,0.00019,22.93393]
[1777177823731,34.1,77492.01,0.0,0.60128,0.00019,22.93582]
[1777177828766,34.11,77490.01,0.0,0.60088,0.00019,22.94132]
[1777177836370,34.12,77489.94,0.0,0.60086,0.00019,22.93788]
[1777177837337,34.12,77490.48,0.0,0.60095,0.00019,22.93666]
[1777177837365,34.12,77490.48,0.0,0.60095,0.00019,22.93666]
[1777177840320,34.13,77484.58,0.0,0.59981,0.00019,22.95215]
[1777177843568,34.13,77482.59,0.0,0.59942,0.00019,22.95732]
[1777177843599,34.13,77482.59,0.0,0.59942,0.00019,22.95732]
[1777177845284,34.14,77479.34,0.0,0.59879,0.00019,22.96582]
[1777177845609,34.14,77476.29,0.0,0.5982,0.00019,22.97361]
[1777177846247,34.14,77469.72,0.0,0.59694,0.00019,22.99014]
[1777177847552,34.14,77460.8,0.0,0.59524,0.00019,23.01207]
[1777177847901,34.14,77460.8,0.0,0.59524,0.00019,23.01205]
[1777177849235,34.14,77452.19,0.0,0.5936,0.00019,23.03285]
[1777177854951,34.13,77454.86,0.0,0.59413,0.00019,23.02608]
[1777177860461,34.12,77455.49,0.0,0.59428,0.00019,23.02426]
[1777177866029,34.11,77456.46,0.0,0.59449,0.00019,23.02155]
[1777177872453,34.1,77456.95,0.0,0.5946,0.00019,23.02012]
[1777177878113,34.09,77456.56,0.0,0.59456,0.00019,23.02058]
[1777177880601,34.09,77464.26,0.0,0.59604,0.00019,23.00162]
[1777177891204,34.08,77465.63,0.0,0.59634,0.00019,22.99396]
[1777177901272,34.08,77460.72,0.0,0.5954,0.00019,23.00606]
[1777177906310,34.08,77458.21,0.0,0.59492,0.00019,23.01219]
[1777177912351,34.08,77456.44,0.0,0.59458,0.00019,23.01649]
[1777177917386,34.08,77455.01,0.0,0.59431,0.00019,23.01996]
[1777177924435,34.08,77453.8,0.0,0.59407,0.00019,23.02288]
[1777177929470,34.08,77451.72,0.0,0.59368,0.00019,23.02789]
[1777177935512,34.08,77450.8,0.0,0.5935,0.00019,23.03009]
[1777177940549,34.08,77450.51,0.0,0.59344,0.00019,23.03079]
[1777177948604,34.07,77450.74,0.0,0.59349,0.00019,23.03021]
[1777177953641,34.07,77453.14,0.0,0.59397,0.00019,23.02047]
[1777177959682,34.07,77454.57,0.0,0.59426,0.00019,23.01677]
[1777177971236,34.05,77455.47,0.0,0.59447,0.00019,23.0141]
[1777177977807,34.04,77457.3,0.0,0.59483,0.00019,23.00941]
[1777177982843,34.04,77459.01,0.0,0.59518,0.00019,23.00504]
[1777177988884,34.03,77458.97,0.0,0.59519,0.00019,23.0049]
[1777177996940,34.02,77460.08,0.0,0.59542,0.00019,23.00187]
[1777178001976,34.02,77460.24,0.0,0.59546,0.00019,23.00128]
[1777178006004,34.01,77455.65,0.0,0.59459,0.00019,23.01238]
[1777178011516,34.02,77451.0,0.0,0.59371,0.00019,23.01979]
[1777178021586,34.02,77445.87,0.0,0.5927,0.00019,23.03229]
[1777178026144,34.03,77441.69,0.0,0.59189,0.00019,23.04228]
[1777178031656,34.03,77438.68,0.0,0.59131,0.00019,23.04942]
[1777178037093,34.03,77438.68,0.0,0.59131,0.00019,23.04945]
[1777178042257,34.03,77438.48,0.0,0.59126,0.00019,23.05]
[1777178046666,34.03,77437.59,0.0,0.59109,0.00019,23.05213]
[1777178046789,34.03,77437.59,0.0,0.59109,0.00019,23.05213]
[1777178046850,34.03,77437.59,0.0,0.59109,0.00019,23.05213]
[1777178046767,34.03,77437.4,0.0,0.59105,0.00019,23.05259]
[1777178051797,34.04,77434.08,0.0,0.5904,0.00019,23.0604]
[1777178057364,34.04,77433.52,0.0,0.59029,0.00019,23.0618]
[1777178059594,34.04,77440.04,0.0,0.59154,0.00019,23.04667]
[1777178065566,34.05,77438.89,0.0,0.59131,0.00019,23.04948]
[1777178070673,34.05,77436.99,0.0,0.59093,0.00019,23.05402]
[1777178075780,34.05,77437.07,0.0,0.59095,0.00019,23.05004]
[1777178075810,34.05,77436.39,0.0,0.59082,0.00019,23.05164]
[1777178077802,34.05,77436.39,0.0,0.59082,0.00019,23.05167]
[1777178077817,34.05,77436.39,0.0,0.59082,0.00019,23.05167]
[1777178077880,34.05,77436.39,0.0,0.59082,0.00019,23.05167]
[1777178077829,34.06,77439.55,0.0,0.59143,0.00019,23.04432]
[1777178077946,34.06,77439.55,0.0,0.59143,0.00019,23.04432]
[1777178084552,34.06,77438.51,0.0,0.59121,0.00019,23.04695]
[1777178091604,34.07,77437.04,0.0,0.59091,0.00019,23.05062]
[1777178097644,34.08,77435.53,0.0,0.5906,0.00019,23.05435]
[1777178103686,34.08,77434.37,0.0,0.59036,0.00019,23.05727]
[1777178108722,34.09,77433.45,0.0,0.59017,0.00019,23.05958]
[1777178113757,34.1,77432.97,0.0,0.59007,0.00019,23.06088]
[1777178118791,34.1,77432.48,0.0,0.58996,0.00019,23.0622]
[1777178127855,34.11,77432.4,0.0,0.58992,0.00019,23.06273]
[1777178136918,34.13,77431.88,0.0,0.5898,0.00019,23.06036]
[1777178142963,34.13,77433.33,0.0,0.59007,0.00019,23.05715]
[1777178149002,34.13,77434.11,0.0,0.59021,0.00019,23.05548]
[1777178154037,34.14,77435.36,0.0,0.59045,0.00019,23.05269]
[1777178160078,34.14,77436.0,0.0,0.59056,0.00019,23.05134]
[1777178170106,34.14,77436.17,0.0,0.59059,0.00019,23.051]
[1777178175184,34.15,77436.47,0.0,0.59063,0.00019,23.05056]
[1777178180338,34.15,77436.67,0.0,0.59066,0.00019,23.05017]
[1777178186261,34.16,77435.33,0.0,0.5904,0.00019,23.05338]
[1777178191295,34.16,77435.77,0.0,0.59049,0.00019,23.04854]
[1777178196331,34.16,77437.2,0.0,0.59075,0.00019,23.04533]
[1777178202851,34.16,77437.47,0.0,0.5908,0.00019,23.04482]
[1777178204853,34.17,77437.47,0.0,0.5908,0.00019,23.04484]
[1777178211829,34.17,77438.2,0.0,0.59093,0.00019,23.04323]
[1777178212746,34.17,77443.54,0.0,0.59195,0.00019,23.03087]
[1777178218488,34.17,77443.81,0.0,0.59199,0.00019,23.03036]
[1777178222996,34.18,77451.47,0.0,0.59345,0.00019,23.01226]
[1777178228560,34.17,77453.98,0.0,0.59395,0.00019,23.00608]
[1777178233595,34.17,77456.5,0.0,0.59444,0.00019,22.99988]
[1777178239638,34.16,77458.17,0.0,0.59477,0.00019,22.99569]
[1777178244672,34.16,77459.35,0.0,0.595,0.00019,22.9927]
[1777178249707,34.16,77460.93,0.0,0.59531,0.00019,22.98874]
[1777178253645,34.15,77461.44,0.0,0.59543,0.00019,22.98351]
[1777178258771,34.15,77462.37,0.0,0.59561,0.00019,22.98112]
[1777178263806,34.15,77464.51,0.0,0.59603,0.00019,22.97578]
[1777178268847,34.14,77464.58,0.0,0.59606,0.00019,22.97544]
[1777178273882,34.14,77465.26,0.0,0.5962,0.00019,22.9736]
[1777178278918,34.13,77465.53,0.0,0.59626,0.00019,22.97277]
[1777178281937,34.13,77469.36,0.0,0.597,0.00019,22.96319]
[1777178283993,34.13,77469.33,0.0,0.59699,0.00019,22.96324]
[1777178290478,34.13,77468.94,0.0,0.59693,0.00019,22.96407]
[1777178299056,34.12,77467.76,0.0,0.59672,0.00019,22.96671]
[1777178306107,34.11,77467.01,0.0,0.59659,0.00019,22.96837]
[1777178311141,34.11,77467.59,0.0,0.59673,0.00019,22.96286]
[1777178316177,34.11,77466.65,0.0,0.59656,0.00019,22.96506]
[1777178321574,34.1,77467.33,0.0,0.59669,0.00019,22.96335]
[1777178327254,34.1,77467.05,0.0,0.59665,0.00019,22.96377]
[1777178333768,34.09,77467.03,0.0,0.59666,0.00019,22.96363]
[1777178339338,34.09,77466.66,0.0,0.5966,0.00019,22.96439]
[1777178346387,34.08,77466.83,0.0,0.59665,0.00019,22.96377]
[1777178351421,34.08,77466.6,0.0,0.59661,0.00019,22.96421]
[1777178356457,34.08,77467.54,0.0,0.5968,0.00019,22.96175]
[1777178361494,34.07,77466.83,0.0,0.59668,0.00019,22.96339]
[1777178366528,34.07,77465.49,0.0,0.59643,0.00019,22.96658]
[1777178371563,34.06,77465.73,0.0,0.5965,0.00019,22.96193]
[1777178373587,34.06,77465.61,0.0,0.59648,0.00019,22.9622]
[1777178379624,34.06,77462.84,0.0,0.59596,0.00019,22.96886]
[1777178384654,34.05,77462.52,0.0,0.59591,0.00019,22.96948]
[1777178394192,34.05,77462.61,0.0,0.59595,0.00019,22.96897]
[1777178402781,34.04,77463.62,0.0,0.59616,0.00019,22.96615]
[1777178404010,34.04,77463.62,0.0,0.59616,0.00019,22.96615]
[1777178409833,34.03,77464.57,0.0,0.59636,0.00019,22.96353]
[1777178415872,34.02,77464.77,0.0,0.59642,0.00019,22.96279]
[1777178417886,34.02,77469.42,0.0,0.59732,0.00019,22.95111]
[1777178423929,34.01,77469.26,0.0,0.5973,0.00019,22.95131]
[1777178429113,34.01,77472.17,0.0,0.59787,0.00019,22.94387]
[1777178429193,34.01,77472.17,0.0,0.59787,0.00019,22.94387]
[1777178435009,34.01,77471.75,0.0,0.59781,0.00019,22.94082]
[1777178437439,34.01,77471.01,0.0,0.59767,0.00019,22.94266]
[1777178438026,34.0,77470.97,0.0,0.59767,0.00019,22.94271]
[1777178439224,34.0,77470.97,0.0,0.59767,0.00019,22.94271]
[1777178439036,34.0,77477.62,0.0,0.59894,0.00019,22.92582]
[1777178440040,34.0,77482.02,0.0,0.59979,0.00019,22.91452]
[1777178445075,34.0,77485.66,0.0,0.60049,0.00019,22.90505]
[1777178449108,34.0,77491.74,0.0,0.60166,0.00019,22.88911]
[1777178450112,34.0,77497.45,0.0,0.60275,0.00019,22.87401]
[1777178451080,34.0,77497.45,0.0,0.60275,0.00019,22.87401]
[1777178451127,34.0,77497.45,0.0,0.60275,0.00019,22.87401]
[1777178451173,34.0,77497.45,0.0,0.60275,0.00019,22.87401]
[1777178451242,34.0,77497.45,0.0,0.60275,0.00019,22.87401]
[1777178451264,34.0,77497.45,0.0,0.60275,0.00019,22.87401]
[1777178451290,34.0,77497.45,0.0,0.60275,0.00019,22.87401]
[1777178451384,34.0,77497.19,0.0,0.6027,0.00019,22.8747]
[1777178451417,34.0,77497.19,0.0,0.6027,0.00019,22.8747]
[1777178453079,34.0,77497.41,0.0,0.60274,0.00019,22.87412]
[1777178453104,34.0,77497.41,0.0,0.60274,0.00019,22.87412]
[1777178453162,34.0,77497.41,0.0,0.60274,0.00019,22.87412]
[1777178453246,34.0,77504.52,0.0,0.6041,0.00019,22.85508]
[1777178453317,34.0,77504.52,0.0,0.6041,0.00019,22.85508]
[1777178453347,34.0,77504.52,0.0,0.6041,0.00019,22.85508]
[1777178454179,34.0,77504.52,0.0,0.6041,0.00019,22.85508]
[1777178454285,34.0,77503.74,0.0,0.60395,0.00019,22.85719]
[1777178455331,34.0,77503.74,0.0,0.60395,0.00019,22.8572]
[1777178457987,34.0,77510.28,0.0,0.6052,0.00019,22.8395]
[1777178463203,34.0,77511.27,0.0,0.60538,0.00019,22.83694]
[1777178468239,34.01,77512.64,0.0,0.60563,0.00019,22.83332]
[1777178475288,34.01,77513.0,0.0,0.60569,0.00019,22.83252]
[1777178480322,34.01,77511.63,0.0,0.60542,0.00019,22.83641]
[1777178482348,34.02,77509.61,0.0,0.60503,0.00019,22.84197]
[1777178482405,34.02,77509.61,0.0,0.60503,0.00019,22.84197]
[1777178487371,34.02,77505.35,0.0,0.60421,0.00019,22.85361]
[1777178494897,34.02,77505.01,0.0,0.60415,0.00019,22.85073]
[1777178500463,34.02,77504.11,0.0,0.60397,0.00019,22.85324]
[1777178504019,34.02,77504.65,0.0,0.60407,0.00019,22.85182]
[1777178504120,34.03,77509.02,0.0,0.60491,0.00019,22.84004]
[1777178506509,34.03,77517.77,0.0,0.60657,0.00019,22.81617]
[1777178511543,34.03,77519.11,0.0,0.60681,0.00019,22.81267]
[1777178520807,34.04,77519.54,0.0,0.60688,0.00019,22.81165]
[1777178530680,34.05,77522.04,0.0,0.60732,0.00019,22.8054]
[1777178535715,34.06,77521.35,0.0,0.60717,0.00019,22.80757]
[1777178540749,34.06,77520.96,0.0,0.60708,0.00019,22.8089]
[1777178545786,34.07,77520.5,0.0,0.60698,0.00019,22.81043]
[1777178552833,34.08,77520.27,0.0,0.60692,0.00019,22.80747]
[1777178557868,34.08,77519.62,0.0,0.60679,0.00019,22.80952]
[1777178562905,34.09,77519.87,0.0,0.60682,0.00019,22.80909]
[1777178568946,34.1,77520.42,0.0,0.6069,0.00019,22.80789]
[1777178573981,34.1,77521.51,0.0,0.60709,0.00019,22.80514]
[1777178579016,34.11,77520.69,0.0,0.60692,0.00019,22.80767]
[1777178580075,34.11,77520.69,0.0,0.60692,0.00019,22.80767]
[1777178580132,34.11,77522.02,0.0,0.60717,0.00019,22.80405]
[1777178586067,34.12,77525.07,0.0,0.60773,0.00019,22.79591]
[1777178591102,34.12,77527.21,0.0,0.60812,0.00019,22.79023]
[1777178596147,34.13,77527.82,0.0,0.60821,0.00019,22.78882]
[1777178601173,34.14,77527.42,0.0,0.60812,0.00019,22.79023]
[1777178606208,34.14,77527.7,0.0,0.60816,0.00019,22.78972]
[1777178611243,34.15,77529.9,0.0,0.60857,0.00019,22.77987]
[1777178616278,34.15,77527.85,0.0,0.60817,0.00019,22.78588]
[1777178622321,34.16,77527.93,0.0,0.60816,0.00019,22.78596]
[1777178628364,34.17,77525.29,0.0,0.60765,0.00019,22.7936]
[1777178628706,34.17,77525.29,0.0,0.60765,0.00019,22.7936]
[1777178629371,34.17,77525.14,0.0,0.60761,0.00019,22.79406]
[1777178631384,34.17,77520.47,0.0,0.60672,0.00019,22.80705]
[1777178634111,34.17,77523.57,0.0,0.60731,0.00019,22.79856]
[1777178634407,34.17,77524.1,0.0,0.60741,0.00019,22.79713]
[1777178639440,34.18,77525.23,0.0,0.60761,0.00019,22.79421]
[1777178644476,34.18,77522.86,0.0,0.60714,0.00019,22.80098]
[1777178649512,34.18,77521.8,0.0,0.60693,0.00019,22.8041]
[1777178654546,34.19,77521.79,0.0,0.60692,0.00019,22.80432]
[1777178659580,34.19,77522.47,0.0,0.60703,0.00019,22.80264]
[1777178666113,34.2,77521.86,0.0,0.6069,0.00019,22.80459]
[1777178676183,34.21,77521.05,0.0,0.60674,0.00019,22.80323]
[1777178682741,34.21,77521.24,0.0,0.60676,0.00019,22.80296]
[1777178687778,34.22,77520.98,0.0,0.6067,0.00019,22.80385]
[1777178694826,34.22,77521.01,0.0,0.60669,0.00019,22.804]
[1777178699861,34.23,77520.37,0.0,0.60656,0.00019,22.80592]
[1777178704896,34.23,77524.27,0.0,0.60729,0.00019,22.79536]
[1777178709931,34.23,77523.06,0.0,0.60705,0.00019,22.79889]
[1777178714966,34.24,77522.63,0.0,0.60696,0.00019,22.80026]
[1777178724028,34.25,77521.62,0.0,0.60674,0.00019,22.80336]
[1777178729064,34.25,77521.47,0.0,0.6067,0.00019,22.80395]
[1777178735105,34.26,77520.77,0.0,0.60657,0.00019,22.80213]
[1777178740141,34.26,77521.72,0.0,0.60674,0.00019,22.79971]
[1777178745176,34.26,77520.35,0.0,0.60647,0.00019,22.80365]
[1777178750211,34.27,77518.41,0.0,0.60609,0.00019,22.80912]
[1777178755245,34.27,77518.76,0.0,0.60615,0.00019,22.80832]
[1777178761287,34.28,77519.37,0.0,0.60625,0.00019,22.80685]
[1777178766324,34.28,77520.59,0.0,0.60647,0.00019,22.80367]
[1777178773371,34.28,77521.2,0.0,0.60658,0.00019,22.80223]
[1777178778408,34.29,77521.11,0.0,0.60655,0.00019,22.80264]
[1777178785456,34.29,77521.22,0.0,0.60655,0.00019,22.80257]
[1777178791501,34.3,77520.78,0.0,0.60647,0.00019,22.80001]
[1777178797542,34.3,77520.63,0.0,0.60643,0.00019,22.80061]
[1777178801570,34.3,77525.16,0.0,0.60728,0.00019,22.78831]
[1777178806608,34.31,77523.03,0.0,0.60687,0.00019,22.79435]
[1777178811646,34.31,77522.64,0.0,0.60678,0.00019,22.79559]
[1777178817165,34.32,77522.42,0.0,0.60673,0.00019,22.79639]
[1777178822722,34.32,77522.17,0.0,0.60667,0.00019,22.79725]
[1777178827758,34.33,77521.77,0.0,0.60659,0.00019,22.79851]
[1777178832486,34.33,77521.25,0.0,0.60648,0.00019,22.80003]
[1777178832796,34.33,77521.08,0.0,0.60645,0.00019,22.80056]
[1777178832827,34.33,77527.76,0.0,0.60771,0.00019,22.78219]
[1777178834808,34.33,77537.6,0.0,0.60956,0.00019,22.7548]
[1777178835815,34.33,77540.44,0.0,0.61009,0.00019,22.74684]
[1777178838536,34.33,77541.39,0.0,0.61026,0.00019,22.74428]
[1777178838591,34.34,77541.87,0.0,0.61035,0.00019,22.74298]
[1777178843870,34.34,77543.96,0.0,0.61072,0.00019,22.73737]
[1777178848907,34.35,77547.58,0.0,0.61139,0.00019,22.72728]
[1777178850150,34.35,77547.58,0.0,0.61139,0.00019,22.72728]
[1777178850175,34.35,77553.26,0.0,0.61246,0.00019,22.71092]
[1777178851163,34.35,77553.26,0.0,0.61246,0.00019,22.71092]
[1777178853807,34.35,77556.53,0.0,0.61309,0.00019,22.69746]
[1777178858134,34.35,77557.03,0.0,0.61318,0.00019,22.69602]
[1777178858463,34.35,77557.03,0.0,0.61318,0.00019,22.69602]
[1777178858529,34.35,77562.63,0.0,0.61424,0.00019,22.67964]
[1777178859125,34.35,77562.63,0.0,0.61424,0.00019,22.67964]
[1777178859227,34.35,77576.22,0.0,0.61678,0.00019,22.63922]
[1777178859984,34.35,77576.22,0.0,0.61679,0.00019,22.63917]
[1777178861102,34.35,77576.22,0.0,0.61679,0.00019,22.63917]
[1777178861197,34.35,77583.33,0.0,0.61812,0.00019,22.61761]
[1777178865464,34.34,77582.39,0.0,0.61795,0.00019,22.62036]
[1777178865563,34.34,77582.47,0.0,0.61797,0.00019,22.62008]
[1777178866926,34.34,77582.47,0.0,0.61797,0.00019,22.62008]
[1777178867517,34.34,77589.89,0.0,0.61936,0.00019,22.5973]
[1777178868782,34.34,77589.89,0.0,0.61936,0.00019,22.59728]
[1777178869046,34.34,77603.24,0.0,0.62186,0.00019,22.55574]
[1777178871061,34.34,77607.71,0.0,0.62269,0.00019,22.54164]
[1777178874082,34.34,77603.97,0.0,0.62199,0.00019,22.55346]
[1777178879116,34.34,77600.24,0.0,0.62129,0.00019,22.56515]
[1777178882350,34.34,77601.21,0.0,0.62148,0.00019,22.56211]
[1777178882424,34.34,77601.21,0.0,0.62148,0.00019,22.56211]
[1777178884151,34.34,77611.96,0.0,0.62348,0.00019,22.52813]
[1777178889188,34.34,77610.64,0.0,0.62323,0.00019,22.53239]
[1777178894557,34.34,77611.66,0.0,0.62342,0.00019,22.52917]
[1777178894613,34.34,77612.74,0.0,0.62362,0.00019,22.52573]
[1777178897602,34.34,77612.69,0.0,0.62361,0.00019,22.52589]
[1777178897703,34.34,77612.35,0.0,0.62355,0.00019,22.52698]
[1777178903652,34.34,77613.25,0.0,0.62372,0.00019,22.5241]
[1777178903754,34.34,77613.81,0.0,0.62382,0.00019,22.52231]
[1777178909328,34.34,77610.94,0.0,0.62329,0.00019,22.53143]
[1777178909838,34.34,77610.94,0.0,0.62329,0.00019,22.53143]
[1777178910514,34.34,77610.94,0.0,0.62329,0.00019,22.53143]
[1777178911910,34.34,77611.11,0.0,0.62334,0.00019,22.52687]
[1777178912350,34.34,77607.53,0.0,0.62267,0.00019,22.53822]
[1777178914363,34.34,77603.12,0.0,0.62185,0.00019,22.5521]
[1777178916857,34.34,77602.09,0.0,0.62166,0.00019,22.55527]
[1777178917385,34.34,77601.74,0.0,0.6216,0.00019,22.55634]
[1777178918350,34.34,77601.74,0.0,0.6216,0.00019,22.55634]
[1777178918393,34.34,77600.49,0.0,0.62137,0.00019,22.56023]
[1777178918930,34.34,77600.49,0.0,0.62137,0.00019,22.56023]
[1777178919399,34.34,77600.01,0.0,0.62128,0.00019,22.5617]
[1777178920405,34.34,77609.14,0.0,0.62298,0.00019,22.53289]
[1777178921413,34.34,77616.18,0.0,0.6243,0.00019,22.51039]
[1777178922969,34.34,77615.28,0.0,0.62413,0.00019,22.51328]
[1777178923428,34.34,77616.18,0.0,0.6243,0.00019,22.51039]
[1777178926316,34.34,77616.93,0.0,0.62444,0.00019,22.50798]
[1777178926408,34.34,77616.93,0.0,0.62444,0.00019,22.50798]
[1777178926456,34.34,77633.72,0.0,0.62756,0.00019,22.45333]
[1777178928461,34.34,77647.08,0.0,0.63004,0.00019,22.40889]
[1777178929469,34.34,77643.91,0.0,0.62944,0.00019,22.41959]
[1777178931073,34.34,77641.8,0.0,0.62905,0.00019,22.4267]
[1777178931281,34.34,77641.8,0.0,0.62905,0.00019,22.4267]
[1777178931501,34.34,77659.56,0.0,0.63234,0.00018,22.3667]
[1777178932508,34.34,77699.37,0.0,0.63968,0.00018,22.22653]
[1777178932950,34.34,77699.37,0.0,0.63968,0.00018,22.22653]
[1777178932983,34.34,77699.37,0.0,0.63968,0.00018,22.22653]
[1777178933516,34.34,77734.14,0.0,0.64604,0.00018,22.09811]
[1777178934523,34.34,77739.93,0.0,0.64709,0.00018,22.07624]
[1777178935533,34.34,77746.03,0.0,0.6482,0.00018,22.05304]
[1777178937545,34.34,77751.75,0.0,0.64923,0.00018,22.03122]
[1777178938551,34.34,77758.52,0.0,0.65046,0.00018,22.0051]
[1777178940564,34.34,77767.55,0.0,0.65208,0.00018,21.97003]
[1777178943591,34.35,77785.55,0.0,0.65533,0.00018,21.89876]
[1777178944598,34.34,77793.42,0.0,0.65676,0.00018,21.86698]
[1777178945610,34.34,77787.54,0.0,0.65569,0.00018,21.89074]
[1777178947619,34.35,77795.62,0.0,0.65714,0.00018,21.8583]
[1777178949633,34.35,77795.2,0.0,0.65707,0.00018,21.86002]
[1777178954670,34.34,77797.43,0.0,0.65748,0.00018,21.85061]
[1777178959705,34.34,77794.7,0.0,0.65699,0.00018,21.86182]
[1777178962727,34.35,77788.8,0.0,0.65591,0.00018,21.88592]
[1777178965752,34.35,77774.67,0.0,0.65335,0.00018,21.94259]
[1777178967761,34.35,77771.41,0.0,0.65275,0.00018,21.95572]
[1777178969776,34.36,77762.33,0.0,0.6511,0.00018,21.99147]
[1777178971798,34.36,77754.47,0.0,0.64967,0.00018,22.0183]
[1777178976827,34.37,77756.33,0.0,0.64998,0.00018,22.01182]
[1777178981860,34.43,77755.97,0.0,0.64967,0.00018,22.01877]
[1777178986896,34.45,77754.5,0.0,0.64934,0.00018,22.02603]
[1777178991931,34.46,77747.88,0.0,0.64811,0.00018,22.05188]
[1777178996965,34.46,77743.84,0.0,0.64736,0.00018,22.06762]
[1777179002004,34.46,77741.7,0.0,0.64696,0.00018,22.07609]
[1777179007036,34.47,77742.93,0.0,0.64717,0.00018,22.07177]
[1777179010057,34.47,77737.13,0.0,0.64611,0.00018,22.09385]
[1777179015093,34.47,77741.08,0.0,0.64681,0.00018,22.07924]
[1777179020127,34.48,77737.17,0.0,0.64609,0.00018,22.09426]
[1777179025163,34.48,77736.39,0.0,0.64594,0.00018,22.09743]
[1777179027176,34.48,77726.41,0.0,0.64412,0.00018,22.13476]
[1777179028694,34.48,77719.0,0.0,0.64277,0.00018,22.16212]
[1777179033219,34.48,77711.27,0.0,0.64138,0.00018,22.1863]
[1777179036240,34.48,77707.47,0.0,0.64069,0.00018,22.19998]
[1777179041276,34.48,77710.22,0.0,0.6412,0.00018,22.1899]
[1777179043289,34.48,77702.23,0.0,0.63974,0.00018,22.21869]
[1777179048834,34.47,77696.14,0.0,0.63864,0.00018,22.24029]
[1777179054367,34.47,77694.2,0.0,0.63829,0.00018,22.24717]
[1777179056381,34.47,77702.62,0.0,0.63983,0.00018,22.21695]
[1777179060408,34.47,77708.7,0.0,0.64095,0.00018,22.19489]
[1777179062423,34.47,77715.04,0.0,0.6421,0.00018,22.17178]
[1777179063429,34.47,77724.44,0.0,0.64382,0.00018,22.13721]
[1777179066452,34.47,77733.72,0.0,0.6455,0.00018,22.10276]
[1777179069471,34.47,77739.46,0.0,0.64653,0.00018,22.08139]
[1777179071486,34.48,77746.18,0.0,0.64775,0.00018,22.05611]
[1777179073499,34.48,77751.88,0.0,0.64877,0.00018,22.03457]
[1777179078535,34.48,77756.7,0.0,0.64962,0.00018,22.01661]
[1777179081555,34.49,77763.16,0.0,0.65077,0.00018,21.99203]
[1777179086590,34.5,77768.44,0.0,0.6517,0.00018,21.97217]
[1777179088605,34.5,77762.61,0.0,0.65063,0.00018,21.99507]
[1777179093639,34.51,77764.28,0.0,0.65093,0.00018,21.98518]
[1777179097667,34.51,77771.16,0.0,0.65214,0.00018,21.95899]
[1777179102703,34.52,77769.17,0.0,0.65176,0.00018,21.96734]
[1777179107738,34.53,77765.19,0.0,0.65102,0.00018,21.98331]
[1777179112772,34.53,77762.15,0.0,0.65044,0.00018,21.99569]
[1777179117807,34.54,77762.71,0.0,0.65052,0.00018,21.99417]
[1777179122843,34.55,77750.16,0.0,0.64822,0.00018,22.04289]
[1777179123852,34.55,77741.18,0.0,0.64659,0.00018,22.07692]
[1777179128886,34.55,77740.87,0.0,0.64653,0.00018,22.07836]
[1777179133921,34.55,77737.52,0.0,0.64591,0.00018,22.0912]
[1777179138957,34.56,77739.48,0.0,0.64625,0.00018,22.0841]
[1777179143991,34.56,77744.67,0.0,0.64718,0.00018,22.06488]
[1777179146006,34.56,77734.36,0.0,0.6453,0.00018,22.10368]
[1777179151040,34.56,77730.65,0.0,0.64465,0.00018,22.11357]
[1777179155092,34.56,77738.0,0.0,0.64597,0.00018,22.0863]
[1777179157085,34.57,77745.3,0.0,0.64729,0.00018,22.05894]
[1777179159624,34.57,77755.63,0.0,0.64915,0.00018,22.0198]
[1777179161125,34.57,77805.36,0.0,0.65808,0.00018,21.82416]
[1777179162132,34.57,77816.0,0.0,0.65998,0.00018,21.78097]
[1777179163140,34.57,77813.66,0.0,0.65955,0.00018,21.79066]
[1777179165158,34.57,77807.6,0.0,0.65848,0.00018,21.81519]
[1777179166160,34.57,77800.24,0.0,0.65716,0.00018,21.84501]
[1777179171197,34.57,77803.05,0.0,0.65764,0.00018,21.83409]
[1777179176232,34.58,77805.95,0.0,0.65814,0.00018,21.82281]
[1777179181267,34.58,77806.59,0.0,0.65824,0.00018,21.82074]
[1777179185295,34.59,77813.11,0.0,0.6594,0.00018,21.79437]
[1777179190329,34.58,77811.39,0.0,0.6591,0.00018,21.80111]
[1777179195365,34.58,77806.34,0.0,0.65819,0.00018,21.8218]
[1777179200401,34.59,77802.15,0.0,0.65743,0.00018,21.83905]
[1777179205435,34.59,77798.2,0.0,0.65671,0.00018,21.85517]
[1777179210470,34.59,77799.42,0.0,0.65692,0.00018,21.85052]
[1777179215504,34.6,77798.62,0.0,0.65679,0.00018,21.84984]
[1777179220540,34.6,77795.26,0.0,0.65618,0.00018,21.86353]
[1777179225574,34.6,77796.87,0.0,0.65646,0.00018,21.85734]
[1777179230609,34.6,77800.78,0.0,0.65715,0.00018,21.84188]
[1777179235644,34.61,77800.19,0.0,0.65703,0.00018,21.84447]
[1777179240684,34.61,77799.66,0.0,0.65693,0.00018,21.84682]
[1777179245719,34.61,77802.12,0.0,0.65736,0.00018,21.83715]
[1777179250753,34.61,77801.65,0.0,0.65726,0.00018,21.83931]
[1777179255789,34.62,77806.98,0.0,0.6582,0.00018,21.8181]
[1777179259816,34.62,77817.69,0.0,0.6601,0.00018,21.77486]
[1777179264852,34.62,77814.24,0.0,0.65947,0.00018,21.7894]
[1777179269888,34.63,77814.68,0.0,0.65953,0.00018,21.78805]
[1777179274923,34.63,77813.4,0.0,0.65931,0.00018,21.78938]
[1777179278952,34.63,77804.52,0.0,0.65772,0.00018,21.82562]
[1777179283986,34.64,77802.52,0.0,0.65735,0.00018,21.83392]
[1777179289022,34.64,77804.48,0.0,0.65769,0.00018,21.82628]
[1777179294057,34.64,77802.9,0.0,0.65739,0.00018,21.83292]
[1777179299091,34.64,77801.68,0.0,0.65717,0.00018,21.83806]
[1777179304126,34.65,77804.42,0.0,0.65764,0.00018,21.82733]
[1777179309162,34.65,77803.7,0.0,0.6575,0.00018,21.83053]
[1777179312184,34.66,77796.25,0.0,0.65612,0.00018,21.86154]
[1777179314199,34.66,77793.46,0.0,0.65562,0.00018,21.87273]
[1777179319241,34.66,77793.66,0.0,0.65565,0.00018,21.87212]
[1777179325279,34.67,77795.16,0.0,0.65591,0.00018,21.86635]
[1777179330817,34.67,77782.56,0.0,0.65364,0.00018,21.91645]
[1777179332334,34.67,77773.84,0.0,0.65209,0.00018,21.94654]
[1777179333340,34.67,77772.29,0.0,0.65181,0.00018,21.95267]
[1777179335355,34.68,77777.97,0.0,0.65282,0.00018,21.93079]
[1777179340887,34.68,77771.8,0.0,0.65168,0.00018,21.95551]
[1777179347439,34.69,77770.78,0.0,0.65147,0.00018,21.9602]
[1777179352474,34.7,77772.08,0.0,0.65168,0.00018,21.95569]
[1777179357508,34.7,77775.13,0.0,0.6522,0.00018,21.94444]
[1777179362544,34.71,77775.16,0.0,0.65218,0.00018,21.94495]
[1777179364559,34.71,77783.11,0.0,0.65359,0.00018,21.91424]
[1777179366572,34.72,77788.94,0.0,0.65462,0.00018,21.89168]
[1777179371606,34.73,77783.83,0.0,0.65367,0.00018,21.91251]
[1777179375635,34.73,77778.16,0.0,0.65263,0.00018,21.93525]
[1777179380672,34.74,77775.03,0.0,0.65204,0.00018,21.94815]
[1777179385705,34.75,77773.48,0.0,0.65173,0.00018,21.9549]
[1777179391238,34.76,77766.68,0.0,0.6505,0.00018,21.97771]
[1777179394770,34.76,77763.4,0.0,0.64989,0.00018,21.99077]
[1777179399807,34.77,77758.71,0.0,0.64903,0.00018,22.00915]
[1777179403836,34.77,77752.62,0.0,0.64792,0.00018,22.03252]
[1777179408871,34.78,77751.57,0.0,0.64771,0.00018,22.0368]
[1777179413906,34.78,77747.33,0.0,0.64694,0.00018,22.053]
[1777179420955,34.78,77745.45,0.0,0.64659,0.00018,22.06035]
[1777179425994,34.79,77754.94,0.0,0.64828,0.00018,22.02492]
[1777179431025,34.79,77750.61,0.0,0.64749,0.00018,22.04155]
[1777179436062,34.79,77752.38,0.0,0.64779,0.00018,22.03519]
[1777179442107,34.8,77751.83,0.0,0.64768,0.00018,22.03762]
[1777179447138,34.8,77759.86,0.0,0.64911,0.00018,22.00758]
[1777179452172,34.81,77760.73,0.0,0.64927,0.00018,22.00056]
[1777179456200,34.81,77768.94,0.0,0.65073,0.00018,21.96954]
[1777179461236,34.81,77768.14,0.0,0.65056,0.00018,21.9731]
[1777179466273,34.82,77767.99,0.0,0.65051,0.00018,21.97418]
[1777179471307,34.83,77769.64,0.0,0.65079,0.00018,21.96837]
[1777179476342,34.83,77769.76,0.0,0.65079,0.00018,21.96843]
[1777179481376,34.84,77769.1,0.0,0.65065,0.00018,21.97148]
[1777179486413,34.84,77769.16,0.0,0.65063,0.00018,21.97176]
[1777179491938,34.85,77769.12,0.0,0.6506,0.00018,21.97254]
[1777179497488,34.86,77768.46,0.0,0.65046,0.00018,21.97559]
[1777179502523,34.86,77768.7,0.0,0.65048,0.00018,21.9752]
[1777179507558,34.87,77768.54,0.0,0.65043,0.00018,21.97633]
[1777179512595,34.87,77766.92,0.0,0.65014,0.00018,21.97894]
[1777179517629,34.88,77761.75,0.0,0.64919,0.00018,21.99912]
[1777179522670,34.89,77759.52,0.0,0.64877,0.00018,22.00793]
[1777179524678,34.89,77765.89,0.0,0.64991,0.00018,21.98394]
[1777179528706,34.89,77772.15,0.0,0.65101,0.00018,21.96044]
[1777179534749,34.9,77771.87,0.0,0.65093,0.00018,21.96216]
[1777179539783,34.91,77771.5,0.0,0.65084,0.00018,21.96412]
[1777179544820,34.91,77773.64,0.0,0.6512,0.00018,21.95649]
[1777179549853,34.92,77773.19,0.0,0.65109,0.00018,21.95879]
[1777179554889,34.92,77771.22,0.0,0.65072,0.00018,21.96689]
[1777179559924,34.93,77768.94,0.0,0.65029,0.00018,21.97612]
[1777179564959,34.94,77768.57,0.0,0.6502,0.00018,21.97803]
[1777179571001,34.94,77768.49,0.0,0.65018,0.00018,21.97484]
[1777179576037,34.95,77767.9,0.0,0.65005,0.00018,21.97758]
[1777179581071,34.95,77767.62,0.0,0.64998,0.00018,21.97914]
[1777179586107,34.96,77768.78,0.0,0.65017,0.00018,21.97522]
[1777179591142,34.97,77767.94,0.0,0.64999,0.00018,21.97892]
[1777179596176,34.97,77766.88,0.0,0.64978,0.00018,21.98345]
[1777179601216,34.98,77766.59,0.0,0.64971,0.00018,21.98503]
[1777179606246,34.98,77763.82,0.0,0.6492,0.00018,21.99595]
[1777179611281,34.99,77765.68,0.0,0.64951,0.00018,21.98932]
[1777179617325,34.99,77765.86,0.0,0.64952,0.00018,21.98915]
[1777179623366,35.0,77766.68,0.0,0.64964,0.00018,21.98658]
[1777179628401,35.0,77767.6,0.0,0.64979,0.00018,21.98355]
[1777179633437,35.01,77767.12,0.0,0.6497,0.00018,21.98174]
[1777179638474,35.01,77766.23,0.0,0.64952,0.00018,21.98554]
[1777179640486,35.02,77759.51,0.0,0.64832,0.00018,22.01102]
[1777179642500,35.02,77753.42,0.0,0.64722,0.00018,22.0339]
[1777179645522,35.02,77745.29,0.0,0.64576,0.00018,22.06414]
[1777179650557,35.02,77739.57,0.0,0.64474,0.00018,22.08523]
[1777179655591,35.02,77737.74,0.0,0.64441,0.00018,22.09189]
[1777179660626,35.02,77740.54,0.0,0.64492,0.00018,22.08158]
[1777179665660,35.02,77742.16,0.0,0.64521,0.00018,22.07555]
[1777179670697,35.02,77741.92,0.0,0.64517,0.00018,22.07634]
[1777179675731,35.02,77742.81,0.0,0.64533,0.00018,22.07295]
[1777179680766,35.01,77743.75,0.0,0.64551,0.00018,22.06937]
[1777179686808,35.01,77744.66,0.0,0.64568,0.00018,22.06583]
[1777179691843,35.01,77751.29,0.0,0.64689,0.00018,22.03709]
[1777179696877,35.01,77748.49,0.0,0.6464,0.00018,22.0474]
[1777179701913,35.01,77743.69,0.0,0.64554,0.00018,22.06498]
[1777179705943,35.01,77737.76,0.0,0.64449,0.00018,22.0866]
[1777179710977,35.0,77732.35,0.0,0.64353,0.00018,22.10608]
[1777179716013,35.0,77729.27,0.0,0.64298,0.00018,22.11701]
[1777179721049,35.0,77727.18,0.0,0.64262,0.00018,22.12435]
[1777179726084,34.99,77727.23,0.0,0.64264,0.00018,22.12395]
[1777179731121,34.99,77728.97,0.0,0.64296,0.00018,22.11747]
[1777179736154,34.99,77737.44,0.0,0.64449,0.00018,22.08649]
[1777179742195,34.99,77738.26,0.0,0.64464,0.00018,22.0834]
[1777179747231,34.99,77734.91,0.0,0.64404,0.00018,22.09558]
[1777179754280,34.99,77734.75,0.0,0.64404,0.00018,22.09196]
[1777179759314,34.98,77734.65,0.0,0.64402,0.00018,22.09224]
[1777179764350,34.98,77735.83,0.0,0.64424,0.00018,22.08783]
[1777179770392,34.98,77737.46,0.0,0.64454,0.00018,22.08174]
[1777179776434,34.98,77738.85,0.0,0.6448,0.00018,22.07652]
[1777179784490,34.98,77739.4,0.0,0.6449,0.00018,22.07431]
[1777179789535,34.98,77741.53,0.0,0.64529,0.00018,22.06636]
[1777179794560,34.98,77741.83,0.0,0.64535,0.00018,22.06513]
[1777179799595,34.97,77738.27,0.0,0.64472,0.00018,22.07807]
[1777179804631,34.97,77734.02,0.0,0.64396,0.00018,22.09345]
[1777179809667,34.97,77728.56,0.0,0.64299,0.00018,22.11309]
[1777179813694,34.97,77722.72,0.0,0.64197,0.00018,22.12992]
[1777179818729,34.96,77720.88,0.0,0.64165,0.00018,22.13624]
[1777179823764,34.96,77724.17,0.0,0.64226,0.00018,22.12409]
[1777179828800,34.96,77724.93,0.0,0.6424,0.00018,22.12113]
[1777179834333,34.95,77723.76,0.0,0.6422,0.00018,22.1251]
[1777179838870,34.95,77718.11,0.0,0.64119,0.00018,22.14525]
[1777179844403,34.95,77718.13,0.0,0.64121,0.00018,22.14488]
[1777179849946,34.94,77717.4,0.0,0.64109,0.00018,22.14726]
[1777179854981,34.94,77716.25,0.0,0.6409,0.00018,22.15108]
[1777179860020,34.94,77715.09,0.0,0.6407,0.00018,22.15496]
[1777179865053,34.93,77715.92,0.0,0.64086,0.00018,22.15173]
[1777179870088,34.93,77715.89,0.0,0.64087,0.00018,22.15156]
[1777179875124,34.93,77716.64,0.0,0.64104,0.00018,22.14455]
[1777179880159,34.92,77716.88,0.0,0.64109,0.00018,22.14342]
[1777179884686,34.92,77724.6,0.0,0.6425,0.00018,22.11543]
[1777179891236,34.92,77723.94,0.0,0.64239,0.00018,22.11759]
[1777179896270,34.91,77723.6,0.0,0.64233,0.00018,22.11867]
[1777179901307,34.91,77723.22,0.0,0.64227,0.00018,22.1199]
[1777179906357,34.91,77722.69,0.0,0.64218,0.00018,22.12167]
[1777179911391,34.91,77722.12,0.0,0.64208,0.00018,22.1236]
[1777179916429,34.91,77722.12,0.0,0.64209,0.00018,22.12346]
[1777179921463,34.91,77721.45,0.0,0.64198,0.00018,22.12575]
[1777179926499,34.9,77721.18,0.0,0.64193,0.00018,22.1266]
[1777179933549,34.9,77720.91,0.0,0.64191,0.00018,22.12333]
[1777179938583,34.9,77721.6,0.0,0.64204,0.00018,22.12072]
[1777179945632,34.9,77723.46,0.0,0.64239,0.00018,22.11383]
[1777179951675,34.9,77725.46,0.0,0.64275,0.00018,22.10645]
[1777179957717,34.89,77726.02,0.0,0.64286,0.00018,22.10427]
[1777179962754,34.89,77727.96,0.0,0.64322,0.00018,22.09711]
[1777179967786,34.89,77729.02,0.0,0.64341,0.00018,22.09313]
[1777179973829,34.89,77729.91,0.0,0.64358,0.00018,22.08975]
[1777179979870,34.89,77730.1,0.0,0.64362,0.00018,22.08893]
[1777179984906,34.89,77731.12,0.0,0.64381,0.00018,22.0851]
[1777179987930,34.89,77742.68,0.0,0.64589,0.00018,22.0425]
[1777179992961,34.89,77743.0,0.0,0.64597,0.00018,22.03729]
[1777179999004,34.89,77742.42,0.0,0.64586,0.00018,22.03949]
[1777180004038,34.89,77750.01,0.0,0.64723,0.00018,22.01129]
[1777180009073,34.89,77748.82,0.0,0.64701,0.00018,22.01588]
[1777180014108,34.89,77747.44,0.0,0.64675,0.00018,22.02117]
[1777180020150,34.89,77746.5,0.0,0.64657,0.00018,22.02486]
[1777180025680,34.9,77744.53,0.0,0.64621,0.00018,22.03232]
[1777180031228,34.9,77743.62,0.0,0.64604,0.00018,22.03586]
[1777180036265,34.9,77738.47,0.0,0.64511,0.00018,22.05498]
[1777180041301,34.9,77738.5,0.0,0.64511,0.00018,22.05494]
[1777180050361,34.9,77738.86,0.0,0.64517,0.00018,22.05378]
[1777180055893,34.9,77738.44,0.0,0.64511,0.00018,22.05135]
[1777180061437,34.9,77738.7,0.0,0.64515,0.00018,22.05052]
[1777180066472,34.91,77739.16,0.0,0.64523,0.00018,22.04895]
[1777180071507,34.91,77739.23,0.0,0.64524,0.00018,22.04882]
[1777180076544,34.91,77738.84,0.0,0.64516,0.00018,22.05038]
[1777180081578,34.91,77737.26,0.0,0.64487,0.00018,22.05633]
[1777180086613,34.91,77736.83,0.0,0.64479,0.00018,22.058]
[1777180091648,34.91,77735.05,0.0,0.64447,0.00018,22.06458]
[1777180096764,34.91,77737.7,0.0,0.64494,0.00018,22.05486]
[1777180101799,34.91,77738.62,0.0,0.64511,0.00018,22.05149]
[1777180106839,34.91,77739.82,0.0,0.64532,0.00018,22.04709]
[1777180111870,34.91,77737.96,0.0,0.64501,0.00018,22.0499]
[1777180116904,34.91,77745.4,0.0,0.64635,0.00018,22.02242]
[1777180117912,34.91,77751.87,0.0,0.64751,0.00018,21.99832]
[1777180122946,34.92,77753.78,0.0,0.64784,0.00018,21.99139]
[1777180128990,34.92,77754.63,0.0,0.64798,0.00018,21.98844]
[1777180134025,34.92,77756.38,0.0,0.64829,0.00018,21.98204]
[1777180140067,34.92,77757.42,0.0,0.64846,0.00018,21.97832]
[1777180142081,34.92,77777.27,0.0,0.65201,0.00018,21.90274]
[1777180143088,34.92,77793.87,0.0,0.65498,0.00018,21.83793]
[1777180144095,34.92,77799.06,0.0,0.65591,0.00018,21.81746]
[1777180149132,34.92,77794.95,0.0,0.65518,0.00018,21.83361]
[1777180154166,34.91,77792.96,0.0,0.65486,0.00018,21.84056]
[1777180159200,34.9,77791.86,0.0,0.6547,0.00018,21.84404]
[1777180164235,34.9,77791.51,0.0,0.65467,0.00018,21.84469]
[1777180169271,34.9,77790.94,0.0,0.65457,0.00018,21.84691]
[1777180174307,34.89,77794.86,0.0,0.65531,0.00018,21.82691]
[1777180178333,34.88,77802.02,0.0,0.65662,0.00018,21.79785]
[1777180180350,34.88,77814.16,0.0,0.65878,0.00018,21.7491]
[1777180181355,34.88,77821.32,0.0,0.66005,0.00018,21.7201]
[1777180186811,34.87,77810.28,0.0,0.65811,0.00018,21.7642]
[1777180192432,34.88,77805.78,0.0,0.65731,0.00018,21.78237]
[1777180197466,34.87,77805.34,0.0,0.65725,0.00018,21.78367]
[1777180202502,34.87,77800.08,0.0,0.6563,0.00018,21.80474]
[1777180207539,34.87,77801.06,0.0,0.65647,0.00018,21.80099]
[1777180212572,34.88,77800.97,0.0,0.65645,0.00018,21.80149]
[1777180217606,34.88,77801.11,0.0,0.65647,0.00018,21.80108]
[1777180222642,34.88,77800.13,0.0,0.65629,0.00018,21.8051]
[1777180227676,34.88,77799.85,0.0,0.65624,0.00018,21.80632]
[1777180232712,34.88,77800.85,0.0,0.65643,0.00018,21.79836]
[1777180237747,34.88,77800.74,0.0,0.65641,0.00018,21.79892]
[1777180243790,34.88,77802.25,0.0,0.65667,0.00018,21.79309]
[1777180248825,34.89,77801.77,0.0,0.65658,0.00018,21.79513]
[1777180254867,34.89,77801.78,0.0,0.65657,0.00018,21.79524]
[1777180261917,34.88,77802.26,0.0,0.65668,0.00018,21.79283]
[1777180267958,34.87,77801.57,0.0,0.65659,0.00018,21.7947]
[1777180272994,34.87,77803.27,0.0,0.65693,0.00018,21.78722]
[1777180278030,34.86,77804.44,0.0,0.65716,0.00018,21.78184]
[1777180286085,34.85,77804.52,0.0,0.65723,0.00018,21.78039]
[1777180291121,34.84,77804.33,0.0,0.65724,0.00018,21.77633]
[1777180295154,34.83,77816.37,0.0,0.6594,0.00018,21.72754]
[1777180296157,34.83,77826.16,0.0,0.66114,0.00018,21.68763]
[1777180297164,34.83,77823.22,0.0,0.66062,0.00018,21.69955]
[1777180300225,34.83,77816.57,0.0,0.65945,0.00018,21.72629]
[1777180302209,34.83,77822.53,0.0,0.66052,0.00018,21.70189]
[1777180304224,34.83,77828.35,0.0,0.66156,0.00018,21.67797]
[1777180307244,34.83,77841.05,0.0,0.66381,0.00018,21.62542]
[1777180308251,34.83,77841.4,0.0,0.66388,0.00018,21.62395]
[1777180313285,34.82,77838.97,0.0,0.66345,0.00018,21.63398]
[1777180316349,34.82,77949.11,0.0,0.68268,0.00017,21.1526]
[1777180317749,34.82,78007.83,0.0,0.69273,0.00017,20.87638]
[1777180319344,34.83,78013.64,0.0,0.69371,0.00017,20.84848]
[1777180321359,34.84,78025.87,0.0,0.69571,0.00017,20.79132]
[1777180322365,34.84,78046.73,0.0,0.69923,0.00017,20.68875]
[1777180323371,34.84,78039.52,0.0,0.69801,0.00017,20.72441]
[1777180324378,34.84,78022.78,0.0,0.69518,0.00017,20.80654]
[1777180325385,34.84,78022.27,0.0,0.69509,0.00017,20.80917]
[1777180327827,34.85,78016.64,0.0,0.69412,0.00017,20.83706]
[1777180330423,34.85,78010.72,0.0,0.6931,0.00017,20.86612]
[1777180331433,34.85,78003.61,0.0,0.69189,0.00017,20.9005]
[1777180332443,34.85,77995.65,0.0,0.69053,0.00017,20.9387]
[1777180333448,34.85,77993.81,0.0,0.69021,0.00017,20.94759]
[1777180338480,34.86,77989.79,0.0,0.6895,0.00017,20.96729]
[1777180343515,34.86,77983.05,0.0,0.68833,0.00017,20.99962]
[1777180344536,34.86,77974.11,0.0,0.6868,0.00017,21.04168]
[1777180345542,34.86,77963.21,0.0,0.68493,0.00017,21.0925]
[1777180347970,34.86,77974.42,0.0,0.68685,0.00017,21.04035]
[1777180351582,34.86,77968.48,0.0,0.68586,0.00017,21.06401]
[1777180352590,34.86,77961.21,0.0,0.68461,0.00017,21.0978]
[1777180353596,34.86,77953.79,0.0,0.68333,0.00017,21.13204]
[1777180355610,34.87,77949.94,0.0,0.68265,0.00017,21.15015]
[1777180360648,34.87,77952.77,0.0,0.68314,0.00017,21.1372]
[1777180361655,34.87,77963.42,0.0,0.68497,0.00017,21.08801]
[1777180362660,34.87,77966.72,0.0,0.68554,0.00017,21.07271]
[1777180368110,34.87,77970.28,0.0,0.68614,0.00017,21.0563]
[1777180370722,34.87,77976.27,0.0,0.68716,0.00017,21.02834]
[1777180372731,34.87,78000.48,0.0,0.69129,0.00017,20.91405]
[1777180373737,34.87,78010.26,0.0,0.69295,0.00017,20.86716]
[1777180374745,34.87,78004.46,0.0,0.69196,0.00017,20.89521]
[1777180379780,34.88,78001.05,0.0,0.69135,0.00017,20.91237]
[1777180384817,34.88,78005.7,0.0,0.69211,0.00017,20.89094]
[1777180386829,34.89,77999.25,0.0,0.691,0.00017,20.92213]
[1777180388256,34.89,77993.62,0.0,0.69003,0.00017,20.94923]
[1777180393878,34.9,78005.62,0.0,0.69205,0.00017,20.89284]
[1777180394885,34.9,78012.26,0.0,0.69316,0.00017,20.86115]
[1777180395902,34.9,78018.38,0.0,0.6942,0.00017,20.83162]
[1777180396899,34.9,78030.44,0.0,0.69623,0.00017,20.77326]
[1777180398331,34.9,78050.0,0.0,0.69951,0.00017,20.67734]
[1777180398917,34.9,78050.0,0.0,0.69951,0.00017,20.67738]
[1777180399922,34.9,78061.19,0.0,0.70139,0.00017,20.62183]
[1777180400927,34.9,78072.59,0.0,0.70329,0.00017,20.56483]
[1777180401934,34.9,78079.39,0.0,0.70442,0.00017,20.53055]
[1777180402943,34.9,78086.88,0.0,0.70566,0.00017,20.4929]
[1777180403958,34.9,78104.39,0.0,0.70855,0.00017,20.40364]
[1777180406973,34.91,78112.63,0.0,0.70989,0.00016,20.36187]
[1777180408401,34.91,78099.4,0.0,0.7077,0.00017,20.43014]
[1777180408988,34.91,78099.4,0.0,0.70769,0.00017,20.43034]
[1777180413020,34.91,78093.17,0.0,0.70667,0.00017,20.45837]
[1777180414022,34.94,78081.36,0.0,0.70459,0.00017,20.52233]
[1777180415029,34.95,78068.78,0.0,0.70243,0.00017,20.58756]
[1777180416036,34.95,78061.2,0.0,0.70116,0.00017,20.62552]
[1777180417051,34.96,78051.15,0.0,0.69945,0.00017,20.67637]
[1777180418067,34.97,78059.44,0.0,0.7008,0.00017,20.63644]
[1777180419058,34.97,78065.39,0.0,0.70176,0.00017,20.60765]
[1777180422080,34.99,78066.7,0.0,0.70188,0.00017,20.60444]
[1777180427114,35.02,78067.87,0.0,0.70191,0.00017,20.60368]
[1777180430135,35.04,78079.52,0.0,0.70378,0.00017,20.54758]
[1777180431141,35.04,78097.69,0.0,0.70679,0.00017,20.45588]
[1777180432149,35.04,78095.3,0.0,0.70639,0.00017,20.46815]
[1777180435169,35.04,78105.65,0.0,0.70808,0.00016,20.41597]
[1777180436177,35.04,78120.69,0.0,0.71055,0.00016,20.33879]
[1777180437184,35.04,78129.21,0.0,0.71195,0.00016,20.29493]
[1777180438195,35.04,78127.46,0.0,0.71165,0.00016,20.30423]
[1777180440205,35.05,78121.28,0.0,0.71063,0.00016,20.3366]
[1777180442219,35.05,78117.86,0.0,0.71005,0.00016,20.3547]
[1777180446247,35.05,78107.19,0.0,0.70827,0.00016,20.41034]
[1777180447254,35.06,78100.68,0.0,0.70719,0.00016,20.44375]
[1777180449269,35.06,78099.44,0.0,0.70697,0.00017,20.45044]
[1777180450275,35.06,78104.94,0.0,0.70787,0.00016,20.42265]
[1777180454303,35.08,78093.22,0.0,0.70583,0.00017,20.48571]
[1777180455312,35.08,78080.6,0.0,0.70373,0.00017,20.54946]
[1777180456318,35.1,78074.83,0.0,0.7027,0.00017,20.58051]
[1777180457327,35.1,78069.02,0.0,0.70173,0.00017,20.60961]
[1777180462360,35.1,78070.08,0.0,0.70188,0.00017,20.60514]
[1777180466394,35.11,78077.91,0.0,0.70316,0.00017,20.56673]
[1777180468406,35.11,78070.01,0.0,0.70184,0.00017,20.60645]
[1777180471429,35.11,78100.26,0.0,0.70686,0.00016,20.45075]
[1777180472436,35.11,78121.29,0.0,0.71032,0.00016,20.3435]
[1777180473444,35.11,78122.02,0.0,0.71043,0.00016,20.34005]
[1777180475457,35.12,78112.66,0.0,0.70888,0.00016,20.38855]
[1777180477471,35.12,78106.83,0.0,0.7079,0.00016,20.41877]
[1777180480492,35.12,78102.17,0.0,0.70712,0.00016,20.44309]
[1777180481500,35.13,78112.42,0.0,0.70879,0.00016,20.39112]
[1777180482506,35.13,78119.74,0.0,0.70999,0.00016,20.3539]
[1777180483513,35.13,78134.68,0.0,0.71242,0.00016,20.27709]
[1777180484520,35.13,78137.65,0.0,0.7129,0.00016,20.26208]
[1777180486533,35.13,78126.77,0.0,0.7111,0.00016,20.31899]
[1777180488986,35.14,78124.62,0.0,0.71072,0.00016,20.33086]
[1777180494589,35.15,78125.72,0.0,0.71086,0.00016,20.32656]
[1777180499625,35.16,78121.47,0.0,0.71013,0.00016,20.34971]
[1777180501641,35.16,78115.8,0.0,0.70918,0.00016,20.37922]
[1777180505667,35.16,78124.99,0.0,0.71066,0.00016,20.33321]
[1777180506675,35.17,78131.14,0.0,0.71165,0.00016,20.30189]
[1777180507682,35.17,78142.08,0.0,0.71342,0.00016,20.24561]
[1777180509127,35.17,78146.97,0.0,0.7142,0.00016,20.22088]
[1777180511714,35.18,78154.48,0.0,0.71539,0.00016,20.18243]
[1777180516746,35.19,78155.58,0.0,0.71551,0.00016,20.17868]
[1777180519196,35.21,78132.94,0.0,0.71172,0.00016,20.30016]
[1777180520779,35.21,78122.11,0.0,0.70994,0.00016,20.35602]
[1777180521782,35.21,78122.2,0.0,0.70995,0.00016,20.35574]
[1777180526817,35.22,78123.47,0.0,0.71011,0.00016,20.35073]
[1777180531851,35.23,78122.03,0.0,0.70987,0.00016,20.35513]
[1777180532859,35.23,78128.17,0.0,0.71086,0.00016,20.3239]
[1777180537895,35.24,78122.8,0.0,0.70995,0.00016,20.35268]
[1777180540927,35.24,78115.3,0.0,0.7087,0.00016,20.39159]
[1777180541933,35.24,78126.71,0.0,0.71056,0.00016,20.33352]
[1777180542940,35.26,78131.91,0.0,0.71133,0.00016,20.3093]
[1777180546967,35.28,78119.81,0.0,0.70926,0.00016,20.37461]
[1777180547975,35.28,78117.76,0.0,0.70891,0.00016,20.38524]
[1777180549407,35.28,78110.89,0.0,0.70778,0.00016,20.42045]
[1777180551004,35.28,78088.35,0.0,0.70407,0.00016,20.53389]
[1777180552005,35.3,78080.83,0.0,0.70275,0.00017,20.57399]
[1777180553011,35.31,78078.17,0.0,0.70226,0.00017,20.58877]
[1777180554018,35.31,78078.25,0.0,0.70227,0.00017,20.58849]
[1777180556037,35.32,78070.25,0.0,0.70089,0.00017,20.62956]
[1777180558045,35.32,78062.89,0.0,0.69966,0.00017,20.66591]
[1777180559478,35.32,78056.61,0.0,0.69862,0.00017,20.69674]
[1777180563079,35.32,78058.88,0.0,0.69899,0.00017,20.68572]
[1777180564087,35.32,78066.64,0.0,0.70028,0.00017,20.64778]
[1777180566101,35.33,78066.55,0.0,0.70026,0.00017,20.64841]
[1777180569568,35.33,78058.26,0.0,0.69887,0.00017,20.68923]
[1777180575164,35.33,78061.17,0.0,0.69934,0.00017,20.67545]
[1777180580199,35.33,78066.99,0.0,0.70029,0.00017,20.64737]
[1777180583230,35.34,78072.36,0.0,0.70117,0.00017,20.62132]
[1777180586251,35.34,78063.77,0.0,0.69974,0.00017,20.66378]
[1777180587258,35.34,78054.94,0.0,0.69827,0.00017,20.70689]
[1777180588265,35.34,78049.82,0.0,0.69742,0.00017,20.73176]
[1777180593300,35.34,78049.3,0.0,0.69736,0.00017,20.73007]
[1777180596321,35.34,78060.5,0.0,0.69922,0.00017,20.67574]
[1777180598334,35.34,78059.41,0.0,0.69903,0.00017,20.68121]
[1777180603370,35.34,78057.4,0.0,0.69869,0.00017,20.69136]
[1777180607398,35.34,78051.61,0.0,0.69772,0.00017,20.71974]
[1777180611428,35.35,78045.83,0.0,0.69675,0.00017,20.74784]
[1777180615454,35.35,78036.64,0.0,0.69522,0.00017,20.79211]
[1777180616463,35.35,78042.37,0.0,0.69617,0.00017,20.76457]
[1777180618475,35.35,78046.63,0.0,0.69688,0.00017,20.74407]
[1777180622502,35.35,78040.09,0.0,0.69579,0.00017,20.77564]
[1777180624516,35.35,78033.37,0.0,0.69467,0.00017,20.80784]
[1777180628544,35.35,78032.75,0.0,0.69457,0.00017,20.81065]
[1777180631567,35.35,78067.57,0.0,0.70036,0.00017,20.64214]
[1777180632577,35.35,78098.84,0.0,0.70551,0.00016,20.48724]
[1777180633581,35.35,78096.98,0.0,0.7052,0.00016,20.49669]
[1777180637608,35.35,78102.35,0.0,0.70607,0.00016,20.47002]
[1777180641637,35.35,78096.61,0.0,0.70512,0.00016,20.49917]
[1777180642645,35.35,78125.01,0.0,0.70977,0.00016,20.35585]
[1777180643651,35.35,78144.36,0.0,0.71291,0.00016,20.25682]
[1777180644658,35.35,78148.71,0.0,0.7136,0.00016,20.23465]
[1777180649695,35.36,78143.25,0.0,0.71269,0.00016,20.26379]
[1777180651728,35.36,78132.2,0.0,0.71091,0.00016,20.31659]
[1777180652713,35.36,78127.57,0.0,0.71015,0.00016,20.34054]
[1777180655736,35.37,78112.87,0.0,0.70774,0.00016,20.41552]
[1777180656743,35.37,78107.65,0.0,0.70688,0.00016,20.44203]
[1777180658756,35.37,78102.59,0.0,0.70604,0.00016,20.46777]
[1777180663791,35.37,78100.57,0.0,0.70569,0.00016,20.47861]
[1777180668826,35.38,78093.87,0.0,0.70457,0.00016,20.51276]
[1777180670281,35.38,78079.85,0.0,0.70225,0.00016,20.58256]
[1777180672855,35.38,78072.92,0.0,0.7011,0.00017,20.61685]
[1777180673863,35.38,78066.57,0.0,0.70005,0.00017,20.64809]
[1777180675876,35.38,78060.08,0.0,0.69897,0.00017,20.6799]
[1777180678898,35.38,78054.35,0.0,0.69801,0.00017,20.70789]
[1777180683934,35.38,78052.49,0.0,0.6977,0.00017,20.71706]
[1777180688969,35.38,78054.11,0.0,0.69796,0.00017,20.70943]
[1777180690421,35.39,78062.86,0.0,0.69941,0.00017,20.667]
[1777180691990,35.39,78061.85,0.0,0.69924,0.00017,20.67195]
[1777180694003,35.39,78053.52,0.0,0.69786,0.00017,20.71247]
[1777180699039,35.39,78050.89,0.0,0.69742,0.00017,20.72521]
[1777180704073,35.39,78047.5,0.0,0.69686,0.00017,20.74164]
[1777180707095,35.39,78040.9,0.0,0.69576,0.00017,20.77345]
[1777180709109,35.39,78031.87,0.0,0.69425,0.00017,20.81661]
[1777180710561,35.39,78028.2,0.0,0.69364,0.00017,20.83399]
[1777180714144,35.38,78020.59,0.0,0.6924,0.00017,20.86557]
[1777180716173,35.39,78051.92,0.0,0.69761,0.00017,20.71619]
[1777180717181,35.39,78051.92,0.0,0.6976,0.00017,20.71649]
[1777180718187,35.39,78061.48,0.0,0.69919,0.00017,20.67015]
[1777180719194,35.39,78068.65,0.0,0.70037,0.00017,20.63518]
[1777180720632,35.39,78058.9,0.0,0.69876,0.00017,20.68278]
[1777180722215,35.39,78049.99,0.0,0.69727,0.00017,20.72609]
[1777180723224,35.39,78050.07,0.0,0.69729,0.00017,20.72572]
[1777180728257,35.39,78048.2,0.0,0.69697,0.00017,20.7348]
[1777180730702,35.39,78042.17,0.0,0.69597,0.00017,20.76387]
[1777180732285,35.39,78035.33,0.0,0.69483,0.00017,20.79662]
[1777180734299,35.39,78041.12,0.0,0.6958,0.00017,20.76884]
[1777180739335,35.39,78040.1,0.0,0.69563,0.00017,20.77368]
[1777180744369,35.39,78043.23,0.0,0.69615,0.00017,20.75862]
[1777180749404,35.39,78043.79,0.0,0.69624,0.00017,20.75596]
[1777180754439,35.39,78042.15,0.0,0.69597,0.00017,20.76383]
[1777180759475,35.39,78042.89,0.0,0.69609,0.00017,20.76027]
[1777180760483,35.39,78036.9,0.0,0.6951,0.00017,20.78899]
[1777180765517,35.39,78039.89,0.0,0.6956,0.00017,20.77459]
[1777180770553,35.39,78039.0,0.0,0.69545,0.00017,20.7788]
[1777180771569,35.39,78077.54,0.0,0.70187,0.00016,20.58722]
[1777180773575,35.39,78114.06,0.0,0.70787,0.00016,20.40496]
[1777180774582,35.39,78122.67,0.0,0.70927,0.00016,20.36158]
[1777180775589,35.39,78123.0,0.0,0.70932,0.00016,20.36003]
[1777180780624,35.4,78121.01,0.0,0.70897,0.00016,20.37072]
[1777180785660,35.4,78117.8,0.0,0.70843,0.00016,20.38755]
[1777180790695,35.4,78113.39,0.0,0.7077,0.00016,20.4104]
[1777180795731,35.41,78111.2,0.0,0.70732,0.00016,20.42201]
[1777180799758,35.41,78105.85,0.0,0.70642,0.00016,20.44972]
[1777180802779,35.41,78091.76,0.0,0.70409,0.00016,20.52069]
[1777180803786,35.42,78085.38,0.0,0.70304,0.00016,20.55249]
[1777180805800,35.42,78076.44,0.0,0.70155,0.00016,20.59691]
[1777180810835,35.42,78073.07,0.0,0.70098,0.00017,20.61408]
[1777180814865,35.42,78080.22,0.0,0.70215,0.00016,20.57927]
[1777180815870,35.43,78098.35,0.0,0.70512,0.00016,20.48957]
[1777180816880,35.43,78111.69,0.0,0.7073,0.00016,20.42293]
[1777180819901,35.43,78117.38,0.0,0.70821,0.00016,20.39474]
[1777180824935,35.43,78124.67,0.0,0.70937,0.00016,20.35868]
[1777180829976,35.44,78128.39,0.0,0.70995,0.00016,20.34067]
[1777180835011,35.45,78130.46,0.0,0.71028,0.00016,20.3271]
[1777180841490,35.46,78135.23,0.0,0.71101,0.00016,20.30418]
[1777180847100,35.46,78139.07,0.0,0.71159,0.00016,20.286]
[1777180852136,35.47,78139.54,0.0,0.71163,0.00016,20.28471]
[1777180857170,35.48,78140.79,0.0,0.7118,0.00016,20.27947]
[1777180862206,35.48,78136.62,0.0,0.71109,0.00016,20.30186]
[1777180867242,35.49,78137.83,0.0,0.71125,0.00016,20.29678]
[1777180869255,35.49,78131.11,0.0,0.71015,0.00016,20.33139]
[1777180874291,35.5,78127.21,0.0,0.70949,0.00016,20.35212]
[1777180879325,35.5,78124.72,0.0,0.70906,0.00016,20.36565]
[1777180884361,35.51,78127.15,0.0,0.70942,0.00016,20.35427]
[1777180889395,35.52,78131.26,0.0,0.71006,0.00016,20.3344]
[1777180894433,35.59,78130.57,0.0,0.70961,0.00016,20.34568]
[1777180899467,35.6,78128.75,0.0,0.70927,0.00016,20.35621]
[1777180901910,35.6,78121.08,0.0,0.70801,0.00016,20.39558]
[1777180903495,35.6,78110.77,0.0,0.70632,0.00016,20.44746]
[1777180904502,35.6,78103.72,0.0,0.70516,0.00016,20.48277]
[1777180905508,35.61,78099.92,0.0,0.70454,0.00016,20.5018]
[1777180906515,35.61,78093.2,0.0,0.70343,0.00016,20.53517]
[1777180908534,35.61,78087.67,0.0,0.70252,0.00016,20.56263]
[1777180913569,35.61,78099.81,0.0,0.70449,0.00016,20.50337]
[1777180914576,35.61,78102.83,0.0,0.70498,0.00016,20.48857]
[1777180919611,35.62,78104.56,0.0,0.70523,0.00016,20.48084]
[1777180924654,35.62,78099.06,0.0,0.70431,0.00016,20.50887]
[1777180929685,35.63,78091.82,0.0,0.70311,0.00016,20.54516]
[1777180934719,35.63,78088.68,0.0,0.70258,0.00016,20.56096]
[1777180939754,35.63,78085.88,0.0,0.70211,0.00016,20.57496]
[1777180944790,35.63,78087.62,0.0,0.70239,0.00016,20.56668]
[1777180949825,35.63,78086.48,0.0,0.7022,0.00016,20.5725]
[1777180954860,35.64,78085.96,0.0,0.70213,0.00016,20.57097]
[1777180959895,35.64,78086.95,0.0,0.70229,0.00016,20.56639]
[1777180965936,35.64,78087.85,0.0,0.70243,0.00016,20.56224]
[1777180970972,35.64,78083.16,0.0,0.70165,0.00016,20.58535]
[1777180976015,35.64,78079.26,0.0,0.701,0.00016,20.60466]
[1777180981043,35.65,78076.19,0.0,0.70047,0.00016,20.62071]
[1777180986095,35.66,78075.85,0.0,0.70037,0.00016,20.62344]
[1777180991114,35.66,78070.55,0.0,0.69947,0.00016,20.65012]
[1777180996148,35.67,78068.14,0.0,0.69905,0.00016,20.66267]
[1777181001185,35.67,78065.1,0.0,0.69852,0.00016,20.67811]
[1777181006220,35.68,78062.26,0.0,0.69803,0.00016,20.69253]
[1777181009241,35.68,78054.96,0.0,0.69681,0.00017,20.7279]
[1777181012687,35.68,78049.07,0.0,0.69586,0.00017,20.75201]
[1777181018303,35.69,78048.53,0.0,0.69575,0.00017,20.7552]
[1777181023339,35.69,78051.72,0.0,0.69626,0.00017,20.74064]
[1777181024346,35.69,78057.68,0.0,0.69723,0.00016,20.71238]
[1777181025353,35.7,78064.32,0.0,0.69832,0.00016,20.68076]
[1777181030389,35.7,78063.94,0.0,0.69822,0.00016,20.68372]
[1777181035423,35.71,78072.39,0.0,0.69957,0.00016,20.64404]
[1777181040458,35.72,78071.63,0.0,0.69941,0.00016,20.64879]
[1777181046500,35.73,78072.56,0.0,0.69952,0.00016,20.64562]
[1777181047512,35.73,78065.32,0.0,0.69833,0.00016,20.68067]
[1777181049524,35.73,78057.82,0.0,0.69709,0.00016,20.71691]
[1777181053033,35.73,78052.4,0.0,0.69617,0.00016,20.74329]
[1777181058589,35.74,78053.46,0.0,0.69633,0.00016,20.7388]
[1777181063625,35.74,78049.46,0.0,0.69565,0.00017,20.75836]
[1777181068659,35.74,78045.11,0.0,0.69492,0.00017,20.77942]
[1777181071681,35.75,78037.48,0.0,0.69368,0.00017,20.81137]
[1777181074702,35.75,78044.83,0.0,0.69489,0.00017,20.77685]
[1777181079736,35.75,78046.06,0.0,0.69508,0.00017,20.77144]
[1777181084771,35.75,78048.27,0.0,0.69543,0.00017,20.76134]
[1777181089807,35.75,78050.12,0.0,0.69572,0.00017,20.75294]
[1777181094843,35.76,78051.46,0.0,0.69593,0.00016,20.74695]
[1777181099879,35.76,78052.58,0.0,0.69611,0.00016,20.74201]
[1777181104913,35.76,78050.46,0.0,0.69574,0.00016,20.75249]
[1777181110956,35.77,78045.73,0.0,0.69495,0.00017,20.77537]
[1777181116998,35.77,78042.3,0.0,0.69437,0.00017,20.79196]
[1777181122033,35.77,78037.54,0.0,0.69357,0.00017,20.81465]
[1777181127068,35.77,78034.14,0.0,0.693,0.00017,20.8308]
[1777181132103,35.77,78036.47,0.0,0.69341,0.00017,20.81577]
[1777181137139,35.78,78035.73,0.0,0.69328,0.00017,20.81951]
[1777181142173,35.78,78033.97,0.0,0.69298,0.00017,20.82803]
[1777181147208,35.78,78030.58,0.0,0.69241,0.00017,20.84415]
[1777181152244,35.78,78029.88,0.0,0.69228,0.00017,20.84761]
[1777181157278,35.78,78028.22,0.0,0.692,0.00017,20.85549]
[1777181162314,35.78,78028.21,0.0,0.692,0.00017,20.85565]
[1777181165334,35.78,78037.31,0.0,0.6935,0.00017,20.81318]
[1777181166341,35.78,78044.99,0.0,0.69477,0.00017,20.7771]
[1777181168355,35.79,78051.79,0.0,0.69588,0.00016,20.74512]
[1777181172383,35.79,78062.41,0.0,0.69761,0.00016,20.69507]
[1777181176412,35.79,78067.84,0.0,0.69848,0.00016,20.66976]
[1777181181446,35.79,78071.87,0.0,0.69915,0.00016,20.65038]
[1777181186482,35.8,78067.75,0.0,0.69844,0.00016,20.67102]
[1777181191517,35.8,78068.73,0.0,0.6986,0.00016,20.66288]
[1777181196551,35.81,78064.33,0.0,0.69786,0.00016,20.68468]
[1777181201586,35.81,78067.82,0.0,0.69841,0.00016,20.66872]
[1777181204108,35.82,78090.95,0.0,0.70218,0.00016,20.55727]
[1777181204608,35.82,78090.95,0.0,0.70218,0.00016,20.55729]
[1777181205615,35.82,78100.27,0.0,0.7037,0.00016,20.51181]
[1777181211658,35.82,78094.8,0.0,0.7028,0.00016,20.53889]
[1777181216692,35.82,78099.29,0.0,0.70352,0.00016,20.51723]
[1777181221729,35.82,78100.14,0.0,0.70364,0.00016,20.51344]
[1777181222734,35.82,78114.32,0.0,0.70595,0.00016,20.44354]
[1777181224250,35.82,78120.25,0.0,0.70691,0.00016,20.41424]
[1777181224749,35.82,78120.25,0.0,0.7069,0.00016,20.41438]
[1777181225756,35.83,78113.42,0.0,0.70579,0.00016,20.44835]
[1777181227769,35.83,78111.23,0.0,0.70543,0.00016,20.45944]
[1777181232808,35.83,78105.7,0.0,0.70451,0.00016,20.48723]
[1777181237839,35.83,78103.62,0.0,0.70416,0.00016,20.49799]
[1777181242875,35.84,78103.01,0.0,0.70404,0.00016,20.50148]
[1777181247911,35.84,78107.28,0.0,0.70472,0.00016,20.48099]
[1777181248917,35.84,78114.56,0.0,0.7059,0.00016,20.44514]
[1777181249923,35.84,78119.68,0.0,0.70673,0.00016,20.41987]
[1777181254958,35.84,78118.58,0.0,0.70656,0.00016,20.4215]
[1777181259993,35.85,78117.9,0.0,0.70644,0.00016,20.42538]
[1777181266037,35.85,78121.24,0.0,0.70696,0.00016,20.4095]
[1777181269058,35.85,78133.94,0.0,0.709,0.00016,20.3466]
[1777181270066,35.86,78136.25,0.0,0.70936,0.00016,20.33522]
[1777181275101,35.86,78139.89,0.0,0.70993,0.00016,20.31765]
[1777181280136,35.86,78142.42,0.0,0.71031,0.00016,20.30569]
[1777181285171,35.87,78141.69,0.0,0.71017,0.00016,20.31014]
[1777181288192,35.87,78147.58,0.0,0.7111,0.00016,20.28093]
[1777181293227,35.88,78147.28,0.0,0.71103,0.00016,20.28326]
[1777181298263,35.88,78151.35,0.0,0.71165,0.00016,20.26372]
[1777181303297,35.89,78158.35,0.0,0.71275,0.00016,20.22895]
[1777181305311,35.89,78163.95,0.0,0.71363,0.00016,20.20101]
[1777181307325,35.89,78171.3,0.0,0.7148,0.00016,20.16373]
[1777181309340,35.89,78175.73,0.0,0.71549,0.00016,20.14155]
[1777181310347,35.89,78165.88,0.0,0.71391,0.00016,20.19209]
[1777181311355,35.9,78144.66,0.0,0.71054,0.00016,20.29534]
[1777181312360,35.9,78137.95,0.0,0.70946,0.00016,20.32921]
[1777181313368,35.9,78135.6,0.0,0.70907,0.00016,20.34114]
[1777181316389,35.9,78129.2,0.0,0.70803,0.00016,20.37351]
[1777181321425,35.91,78131.02,0.0,0.7083,0.00016,20.36525]
[1777181326460,35.91,78131.82,0.0,0.70841,0.00016,20.36193]
[1777181328477,35.91,78121.92,0.0,0.7068,0.00016,20.41138]
[1777181332503,35.91,78115.19,0.0,0.7057,0.00016,20.44502]
[1777181337537,35.92,78114.53,0.0,0.70558,0.00016,20.44865]
[1777181342571,35.92,78116.68,0.0,0.70592,0.00016,20.43845]
[1777181347607,35.92,78118.23,0.0,0.70615,0.00016,20.43122]
[1777181352643,35.92,78119.51,0.0,0.70635,0.00016,20.42533]
[1777181357679,35.93,78115.33,0.0,0.70566,0.00016,20.44643]
[1777181362712,35.93,78115.01,0.0,0.70559,0.00016,20.4486]
[1777181367749,35.93,78114.4,0.0,0.70547,0.00016,20.45218]
[1777181369761,35.94,78106.8,0.0,0.70423,0.00016,20.48965]
[1777181375335,35.94,78104.31,0.0,0.70385,0.00016,20.49782]
[1777181381845,35.94,78103.5,0.0,0.70371,0.00016,20.50212]
[1777181386880,35.94,78101.21,0.0,0.70333,0.00016,20.51343]
[1777181391916,35.94,78097.02,0.0,0.70265,0.00016,20.53382]
[1777181398964,35.94,78100.27,0.0,0.70318,0.00016,20.518]
[1777181401987,35.94,78107.42,0.0,0.70434,0.00016,20.48307]
[1777181402997,35.94,78124.89,0.0,0.70717,0.00016,20.39693]
[1777181404001,35.94,78137.07,0.0,0.70913,0.00016,20.3364]
[1777181405561,35.94,78141.22,0.0,0.70979,0.00016,20.31577]
[1777181409051,35.94,78146.23,0.0,0.71058,0.00016,20.29122]
[1777181412071,35.95,78152.91,0.0,0.71164,0.00016,20.25799]
[1777181413078,35.95,78158.22,0.0,0.71248,0.00016,20.23133]
[1777181415092,35.95,78161.4,0.0,0.71298,0.00016,20.21555]
[1777181420128,35.96,78168.82,0.0,0.71413,0.00016,20.17877]
[1777181421135,35.96,78178.17,0.0,0.71562,0.00016,20.13122]
[1777181422142,35.96,78181.0,0.0,0.71606,0.00016,20.11688]
[1777181427177,35.96,78178.83,0.0,0.71569,0.00016,20.12889]
[1777181430198,35.97,78173.69,0.0,0.71486,0.00016,20.15576]
[1777181433219,35.97,78165.19,0.0,0.71351,0.00016,20.19526]
[1777181436239,35.97,78170.76,0.0,0.71438,0.00016,20.16753]
[1777181439261,35.98,78174.93,0.0,0.71503,0.00016,20.14687]
[1777181442283,35.98,78180.35,0.0,0.71587,0.00016,20.11985]
[1777181444298,35.98,78169.95,0.0,0.7142,0.00016,20.17337]
[1777181445303,35.98,78157.01,0.0,0.71214,0.00016,20.23908]
[1777181446310,35.98,78150.65,0.0,0.71111,0.00016,20.2713]
[1777181448326,35.99,78142.99,0.0,0.70988,0.00016,20.31007]
[1777181449333,35.99,78137.45,0.0,0.70898,0.00016,20.33792]
[1777181450341,35.99,78130.82,0.0,0.70791,0.00016,20.37105]
[1777181452356,35.99,78123.41,0.0,0.70671,0.00016,20.40787]
[1777181457394,35.99,78116.66,0.0,0.70561,0.00016,20.44149]
[1777181462428,35.99,78115.03,0.0,0.70534,0.00016,20.44983]
[1777181467465,36.0,78116.34,0.0,0.70554,0.00016,20.44368]
[1777181472500,36.0,78116.6,0.0,0.70557,0.00016,20.44265]
[1777181477534,36.0,78114.66,0.0,0.70525,0.00016,20.45265]
[1777181482570,36.0,78109.67,0.0,0.70443,0.00016,20.47749]
[1777181483576,36.0,78102.32,0.0,0.70324,0.00016,20.5134]
[1777181485592,36.0,78100.05,0.0,0.70287,0.00016,20.52447]
[1777181486597,36.0,78093.09,0.0,0.70174,0.00016,20.55822]
[1777181488611,36.0,78088.03,0.0,0.70092,0.00016,20.58259]
[1777181491632,36.0,78080.17,0.0,0.69967,0.00016,20.61595]
[1777181493646,36.01,78071.37,0.0,0.69822,0.00016,20.65839]
[1777181496668,36.01,78067.51,0.0,0.69757,0.00016,20.67717]
[1777181501703,36.01,78070.97,0.0,0.69812,0.00016,20.66125]
[1777181506272,36.01,78077.28,0.0,0.69914,0.00016,20.63151]
[1777181509758,36.01,78081.01,0.0,0.69976,0.00016,20.61342]
[1777181514793,36.01,78079.07,0.0,0.69945,0.00016,20.62231]
[1777181519828,36.01,78078.83,0.0,0.69942,0.00016,20.62336]
[1777181524864,36.01,78071.69,0.0,0.69823,0.00016,20.65822]
[1777181529900,36.02,78068.18,0.0,0.69763,0.00016,20.67552]
[1777181536488,36.02,78065.84,0.0,0.69723,0.00016,20.68727]
[1777181539970,36.03,78060.36,0.0,0.69632,0.00016,20.71355]
[1777181545010,36.03,78059.87,0.0,0.69623,0.00016,20.71625]
[1777181551046,36.03,78061.03,0.0,0.69643,0.00016,20.70698]
[1777181554067,36.03,78070.77,0.0,0.69801,0.00016,20.66113]
[1777181560110,36.04,78072.81,0.0,0.69832,0.00016,20.65217]
[1777181565144,36.04,78076.2,0.0,0.69885,0.00016,20.63669]
[1777181570180,36.05,78075.95,0.0,0.69879,0.00016,20.63856]
[1777181572194,36.05,78069.33,0.0,0.6977,0.00016,20.6703]
[1777181577228,36.05,78067.22,0.0,0.69734,0.00016,20.68077]
[1777181585286,36.06,78066.88,0.0,0.69727,0.00016,20.68305]
[1777181587302,36.06,78061.37,0.0,0.69636,0.00016,20.70925]
[1777181592339,36.06,78056.9,0.0,0.69562,0.00016,20.73058]
[1777181597372,36.06,78054.2,0.0,0.69517,0.00016,20.74341]
[1777181602408,36.06,78061.71,0.0,0.6964,0.00016,20.70819]
[1777181607443,36.06,78057.15,0.0,0.69564,0.00016,20.72992]
[1777181610464,36.07,78051.19,0.0,0.69466,0.00016,20.75798]
[1777181615498,36.07,78046.48,0.0,0.69392,0.00016,20.77576]
[1777181620534,36.07,78051.2,0.0,0.69469,0.00016,20.75374]
[1777181624561,36.07,78058.87,0.0,0.69594,0.00016,20.71784]
[1777181629597,36.07,78063.29,0.0,0.69666,0.00016,20.6973]
[1777181634632,36.07,78064.95,0.0,0.69692,0.00016,20.6898]
[1777181639668,36.07,78066.38,0.0,0.69714,0.00016,20.68342]
[1777181644703,36.08,78066.09,0.0,0.69708,0.00016,20.68524]
[1777181649737,36.08,78064.29,0.0,0.69677,0.00016,20.69417]
[1777181653766,36.08,78071.69,0.0,0.69796,0.00016,20.6595]
[1777181658803,36.09,78076.01,0.0,0.69865,0.00016,20.6396]
[1777181661823,36.09,78081.89,0.0,0.69959,0.00016,20.61199]
[1777181666857,36.09,78080.98,0.0,0.69943,0.00016,20.61666]
[1777181671892,36.09,78079.71,0.0,0.69927,0.00016,20.61803]
[1777181677474,36.09,78078.93,0.0,0.69916,0.00016,20.62125]
[1777181682970,36.08,78076.7,0.0,0.69881,0.00016,20.63135]
[1777181688006,36.08,78075.87,0.0,0.69869,0.00016,20.63485]
[1777181694047,36.08,78076.66,0.0,0.69884,0.00016,20.63054]
[1777181699082,36.07,78075.37,0.0,0.69864,0.00016,20.63623]
[1777181704119,36.07,78075.06,0.0,0.69861,0.00016,20.63724]
[1777181707684,36.07,78069.49,0.0,0.69771,0.00016,20.66343]
[1777181713180,36.07,78068.88,0.0,0.69758,0.00016,20.66724]
[1777181718216,36.08,78068.06,0.0,0.69742,0.00016,20.67189]
[1777181721238,36.08,78077.18,0.0,0.69891,0.00016,20.62846]
[1777181726272,36.08,78077.64,0.0,0.69899,0.00016,20.62622]
[1777181731307,36.08,78077.57,0.0,0.69901,0.00016,20.62199]
[1777181736342,36.07,78075.34,0.0,0.69866,0.00016,20.63211]
[1777181741377,36.07,78071.6,0.0,0.69807,0.00016,20.6494]
[1777181747964,36.07,78071.26,0.0,0.69803,0.00016,20.6506]
[1777181753460,36.06,78069.61,0.0,0.69777,0.00016,20.65821]
[1777181758495,36.06,78073.71,0.0,0.69843,0.00016,20.6388]
[1777181763530,36.07,78075.92,0.0,0.69879,0.00016,20.62848]
[1777181766551,36.07,78069.89,0.0,0.6978,0.00016,20.65726]
[1777181771591,36.07,78068.03,0.0,0.69749,0.00016,20.66611]
[1777181775622,36.07,78056.54,0.0,0.69561,0.00016,20.72046]
[1777181776632,36.07,78050.47,0.0,0.69461,0.00016,20.74899]
[1777181777635,36.07,78041.67,0.0,0.69317,0.00016,20.79007]
[1777181778643,36.07,78042.08,0.0,0.69323,0.00016,20.78817]
[1777181783678,36.07,78050.33,0.0,0.69459,0.00016,20.74976]
[1777181785692,36.07,78055.89,0.0,0.69549,0.00016,20.72381]
[1777181790729,36.07,78055.51,0.0,0.69542,0.00016,20.726]
[1777181795761,36.07,78056.53,0.0,0.69561,0.00016,20.71717]
[1777181800796,36.07,78052.39,0.0,0.69493,0.00016,20.73657]
[1777181803818,36.07,78047.09,0.0,0.69406,0.00016,20.76131]
[1777181807845,36.07,78040.48,0.0,0.69298,0.00016,20.79193]
[1777181813890,36.07,78040.05,0.0,0.69292,0.00016,20.79363]
[1777181816910,36.07,78032.64,0.0,0.6917,0.00016,20.82778]
[1777181821945,36.07,78030.41,0.0,0.69133,0.00016,20.83812]
[1777181826981,36.07,78036.01,0.0,0.69226,0.00016,20.81217]
[1777181832017,36.07,78042.07,0.0,0.69326,0.00016,20.78394]
[1777181838598,36.07,78041.22,0.0,0.69312,0.00016,20.78785]
[1777181844101,36.07,78041.22,0.0,0.69312,0.00016,20.78782]
[1777181849137,36.07,78037.34,0.0,0.69248,0.00016,20.80579]
[1777181851150,36.07,78027.94,0.0,0.69097,0.00017,20.84485]
[1777181854171,36.07,78022.01,0.0,0.68999,0.00017,20.87194]
[1777181859207,36.06,78017.29,0.0,0.68922,0.00017,20.89334]
[1777181864242,36.06,78013.09,0.0,0.68853,0.00017,20.91222]
[1777181869277,36.06,78012.43,0.0,0.68843,0.00017,20.91494]
[1777181874312,36.06,78010.9,0.0,0.68819,0.00017,20.92159]
[1777181876326,36.06,78018.86,0.0,0.68951,0.00017,20.88522]
[1777181881361,36.06,78016.23,0.0,0.68908,0.00017,20.89705]
[1777181886396,36.05,78013.62,0.0,0.68866,0.00017,20.90872]
[1777181892439,36.05,78013.15,0.0,0.68859,0.00017,20.91057]
[1777181897473,36.05,78013.23,0.0,0.68861,0.00017,20.90997]
[1777181902509,36.05,78011.55,0.0,0.68834,0.00017,20.91736]
[1777181909092,36.05,78016.63,0.0,0.68919,0.00017,20.89392]
[1777181914593,36.04,78018.41,0.0,0.68952,0.00017,20.88129]
[1777181919629,36.04,78023.06,0.0,0.6903,0.00017,20.85976]
[1777181925671,36.04,78023.68,0.0,0.69041,0.00017,20.85671]
[1777181931712,36.04,78024.88,0.0,0.69062,0.00017,20.85082]
[1777181936748,36.04,78030.11,0.0,0.6915,0.00017,20.82634]
[1777181941783,36.03,78034.04,0.0,0.69215,0.00016,20.80785]
[1777181946818,36.03,78034.42,0.0,0.69222,0.00016,20.80589]
[1777181952859,36.03,78033.89,0.0,0.69214,0.00017,20.80815]
[1777181957897,36.03,78032.56,0.0,0.69193,0.00017,20.81412]
[1777181962930,36.03,78032.37,0.0,0.6919,0.00017,20.81483]
[1777181967967,36.03,78032.54,0.0,0.69194,0.00017,20.8139]
[1777181973002,36.03,78032.85,0.0,0.69202,0.00017,20.80807]
[1777181979044,36.02,78033.58,0.0,0.69215,0.00017,20.80455]
[1777181984079,36.02,78028.59,0.0,0.69133,0.00017,20.82745]
[1777181989669,36.02,78029.79,0.0,0.69153,0.00017,20.8217]
[1777181997170,36.02,78030.92,0.0,0.69173,0.00017,20.8163]
[1777181999184,36.02,78037.48,0.0,0.69281,0.00016,20.78585]
[1777182001198,36.02,78045.5,0.0,0.69413,0.00016,20.74849]
[1777182002206,36.02,78054.26,0.0,0.69557,0.00016,20.70743]
[1777182003214,36.02,78058.61,0.0,0.69628,0.00016,20.687]
[1777182008248,36.02,78054.96,0.0,0.69567,0.00016,20.70464]
[1777182011268,36.03,78062.49,0.0,0.69689,0.00016,20.66932]
[1777182016305,36.03,78058.41,0.0,0.69621,0.00016,20.68909]
[1777182018317,36.03,78054.04,0.0,0.69549,0.00016,20.7098]
[1777182023354,36.03,78053.94,0.0,0.69546,0.00016,20.71051]
[1777182029958,36.03,78055.25,0.0,0.69567,0.00016,20.70464]
[1777182035437,36.04,78056.44,0.0,0.69588,0.00016,20.69503]
[1777182038458,36.04,78046.3,0.0,0.69421,0.00016,20.74274]
[1777182041479,36.04,78043.71,0.0,0.69379,0.00016,20.75484]
[1777182046513,36.04,78038.26,0.0,0.69289,0.00016,20.78011]
[1777182051548,36.03,78033.82,0.0,0.69217,0.00017,20.80051]
[1777182056583,36.03,78033.41,0.0,0.69211,0.00017,20.80219]
[1777182061619,36.03,78036.07,0.0,0.69255,0.00016,20.78967]
[1777182070241,36.03,78040.62,0.0,0.69331,0.00016,20.76825]
[1777182075724,36.03,78041.88,0.0,0.69353,0.00016,20.76214]
[1777182080759,36.02,78039.86,0.0,0.69322,0.00016,20.77077]
[1777182085794,36.02,78036.73,0.0,0.69271,0.00016,20.78525]
[1777182090829,36.02,78035.83,0.0,0.69256,0.00017,20.78934]
[1777182095864,36.02,78033.39,0.0,0.69219,0.00017,20.79628]
[1777182101906,36.02,78032.26,0.0,0.69201,0.00017,20.80141]
[1777182107949,36.02,78027.22,0.0,0.69118,0.00017,20.82453]
[1777182112984,36.02,78025.83,0.0,0.69096,0.00017,20.83077]
[1777182118020,36.02,78023.47,0.0,0.69057,0.00017,20.84149]
[1777182123055,36.01,78022.45,0.0,0.69041,0.00017,20.84604]
[1777182128091,36.01,78016.85,0.0,0.68948,0.00017,20.8716]
[1777182139165,36.01,78015.28,0.0,0.68925,0.00017,20.87808]
[1777182142197,36.01,78021.41,0.0,0.69027,0.00017,20.84984]
[1777182147225,36.01,78022.71,0.0,0.69049,0.00017,20.84363]
[1777182153267,36.0,78022.67,0.0,0.69052,0.00017,20.83924]
[1777182158302,36.0,78024.3,0.0,0.6908,0.00017,20.83146]
[1777182163337,36.0,78023.92,0.0,0.69075,0.00017,20.83293]
[1777182168372,36.0,78024.0,0.0,0.69077,0.00017,20.83226]
[1777182173408,36.0,78022.51,0.0,0.69053,0.00017,20.83884]
[1777182178443,35.99,78021.68,0.0,0.69041,0.00017,20.84235]
[1777182183478,35.99,78022.64,0.0,0.69058,0.00017,20.83766]
[1777182188513,35.99,78026.55,0.0,0.69123,0.00017,20.81938]
[1777182193547,35.99,78027.31,0.0,0.69136,0.00017,20.8157]
[1777182199591,35.99,78027.67,0.0,0.69143,0.00017,20.81384]
[1777182204625,35.99,78028.71,0.0,0.69161,0.00017,20.80887]
[1777182211229,35.98,78029.26,0.0,0.69173,0.00017,20.80188]
[1777182217716,35.98,78029.37,0.0,0.69176,0.00017,20.80116]
[1777182222753,35.98,78028.39,0.0,0.6916,0.00017,20.80556]
[1777182227787,35.98,78028.3,0.0,0.69159,0.00017,20.80583]
[1777182232822,35.98,78025.28,0.0,0.6911,0.00017,20.81961]
[1777182237860,35.98,78023.79,0.0,0.69086,0.00017,20.82627]
[1777182242895,35.98,78021.1,0.0,0.69042,0.00017,20.83846]
[1777182247930,35.97,78020.42,0.0,0.69031,0.00017,20.84139]
[1777182252964,35.97,78019.74,0.0,0.6902,0.00017,20.84433]
[1777182261583,35.97,78018.45,0.0,0.69,0.00017,20.84994]
[1777182271091,35.97,78017.85,0.0,0.68994,0.00017,20.84813]
[1777182276126,35.97,78022.84,0.0,0.69077,0.00017,20.82505]
[1777182281723,35.97,78023.68,0.0,0.69091,0.00017,20.8211]
[1777182289214,35.97,78022.77,0.0,0.69077,0.00017,20.82515]
[1777182294254,35.96,78023.71,0.0,0.69093,0.00017,20.82066]
[1777182299287,35.96,78023.64,0.0,0.69092,0.00017,20.82081]
[1777182304323,35.96,78028.02,0.0,0.69166,0.00017,20.80035]
[1777182306337,35.96,78031.29,0.0,0.6922,0.00017,20.78515]
[1777182311371,35.91,78033.63,0.0,0.69281,0.00017,20.76744]
[1777182316407,35.91,78036.34,0.0,0.6933,0.00017,20.75378]
[1777182322449,35.91,78037.85,0.0,0.69352,0.00017,20.74737]
[1777182327484,35.91,78040.43,0.0,0.69395,0.00017,20.73546]
[1777182332525,35.91,78041.84,0.0,0.6942,0.00017,20.72478]
[1777182337555,35.91,78042.05,0.0,0.69423,0.00017,20.72403]
[1777182342590,35.92,78039.6,0.0,0.69381,0.00017,20.73574]
[1777182347624,35.92,78036.88,0.0,0.69336,0.00017,20.74866]
[1777182352214,35.92,78029.69,0.0,0.69217,0.00017,20.78223]
[1777182359709,35.92,78026.94,0.0,0.69171,0.00017,20.79494]
[1777182364745,35.92,78025.03,0.0,0.6914,0.00017,20.80372]
[1777182369779,35.92,78023.99,0.0,0.69123,0.00017,20.80845]
[1777182374814,35.92,78023.4,0.0,0.69113,0.00017,20.8111]
[1777182379849,35.92,78023.11,0.0,0.69109,0.00017,20.81238]
[1777182384884,35.91,78021.58,0.0,0.69084,0.00017,20.81939]
[1777182389921,35.91,78019.27,0.0,0.69045,0.00017,20.82997]
[1777182394955,35.91,78019.41,0.0,0.69051,0.00017,20.82495]
[1777182402567,35.91,78018.58,0.0,0.69038,0.00017,20.82861]
[1777182404019,35.91,78011.14,0.0,0.68914,0.00017,20.86278]
[1777182406032,35.91,78006.49,0.0,0.68837,0.00017,20.88394]
[1777182411068,35.91,78004.76,0.0,0.68809,0.00017,20.89164]
[1777182414090,35.91,77998.39,0.0,0.68703,0.00017,20.92054]
[1777182417109,35.91,77992.76,0.0,0.68609,0.00017,20.9459]
[1777182420131,35.91,77983.68,0.0,0.68458,0.00017,20.98661]
[1777182421138,35.91,77977.02,0.0,0.68346,0.00017,21.01633]
[1777182423152,35.9,77973.51,0.0,0.68288,0.00017,21.03174]
[1777182428186,35.9,77976.71,0.0,0.68344,0.00017,21.01688]
[1777182433222,35.89,77977.62,0.0,0.68362,0.00017,21.01222]
[1777182438256,35.89,77981.26,0.0,0.68425,0.00017,20.99534]
[1777182443293,35.88,77986.8,0.0,0.6852,0.00017,20.96987]
[1777182448334,35.88,77990.16,0.0,0.68578,0.00017,20.95422]
[1777182451348,35.88,77997.57,0.0,0.68705,0.00017,20.91614]
[1777182455377,35.88,78006.73,0.0,0.68859,0.00017,20.87417]
[1777182460412,35.88,78005.82,0.0,0.68844,0.00017,20.87829]
[1777182464442,35.88,78000.16,0.0,0.6875,0.00017,20.90407]
[1777182469478,35.88,78000.81,0.0,0.68761,0.00017,20.90097]
[1777182472500,35.88,78006.9,0.0,0.68863,0.00017,20.87309]
[1777182477533,35.88,78007.78,0.0,0.68877,0.00017,20.86907]
[1777182480554,35.88,78014.27,0.0,0.68985,0.00017,20.83929]
[1777182485588,35.88,78014.9,0.0,0.68995,0.00017,20.83657]
[1777182488610,35.88,78020.56,0.0,0.69089,0.00017,20.81055]
[1777182493645,35.88,78020.09,0.0,0.6908,0.00017,20.81304]
[1777182499686,35.88,78019.21,0.0,0.69065,0.00017,20.81741]
[1777182504721,35.88,78015.05,0.0,0.68995,0.00017,20.83681]
[1777182508750,35.88,78007.41,0.0,0.68867,0.00017,20.87195]
[1777182513785,35.88,78007.33,0.0,0.68869,0.00017,20.86801]
[1777182518823,35.88,78006.39,0.0,0.68853,0.00017,20.87229]
[1777182523856,35.88,78005.38,0.0,0.68836,0.00017,20.87687]
[1777182528892,35.88,78007.25,0.0,0.68868,0.00017,20.86829]
[1777182533926,35.88,78007.85,0.0,0.68877,0.00017,20.86562]
[1777182539969,35.88,78006.87,0.0,0.68861,0.00017,20.87014]
[1777182545005,35.88,78009.09,0.0,0.68898,0.00017,20.86]
[1777182550040,35.88,78006.73,0.0,0.68858,0.00017,20.87085]
[1777182555074,35.88,78005.49,0.0,0.68838,0.00017,20.87655]
[1777182562123,35.88,78004.67,0.0,0.68824,0.00017,20.8803]
[1777182567157,35.88,78003.06,0.0,0.68797,0.00017,20.88764]
[1777182571186,35.88,78012.02,0.0,0.68949,0.00017,20.84234]
[1777182577228,35.89,78011.26,0.0,0.68936,0.00017,20.84606]
[1777182582263,35.89,78013.7,0.0,0.68976,0.00017,20.83502]
[1777182587299,35.89,78017.62,0.0,0.6904,0.00017,20.81719]
[1777182593340,35.89,78019.53,0.0,0.69072,0.00017,20.8083]
[1777182595354,35.89,78029.55,0.0,0.69239,0.00017,20.76172]
[1777182600390,35.89,78034.89,0.0,0.69328,0.00017,20.73675]
[1777182605423,35.89,78033.28,0.0,0.69302,0.00017,20.74415]
[1777182611466,35.89,78031.59,0.0,0.69274,0.00017,20.75184]
[1777182617507,35.88,78030.04,0.0,0.69249,0.00017,20.75889]
[1777182622543,35.88,78027.23,0.0,0.69203,0.00017,20.77184]
[1777182627579,35.88,78024.76,0.0,0.69162,0.00017,20.7834]
[1777182632613,35.88,78024.19,0.0,0.69155,0.00017,20.78188]
[1777182637648,35.89,78023.55,0.0,0.69143,0.00017,20.78499]
[1777182642683,35.89,78022.63,0.0,0.69128,0.00017,20.78939]
[1777182648725,35.89,78021.6,0.0,0.6911,0.00017,20.79432]
[1777182651746,35.89,78013.54,0.0,0.68976,0.00017,20.8316]
[1777182654770,35.89,78020.29,0.0,0.69088,0.00017,20.80059]
[1777182659802,35.89,78022.07,0.0,0.69116,0.00017,20.79262]
[1777182664840,35.89,78022.19,0.0,0.69117,0.00017,20.79232]
[1777182669873,35.89,78017.45,0.0,0.69038,0.00017,20.81439]
[1777182674908,35.9,78015.89,0.0,0.69012,0.00017,20.8217]
[1777182680951,35.9,78014.74,0.0,0.68992,0.00017,20.8271]
[1777182685986,35.9,78013.27,0.0,0.68967,0.00017,20.83394]
[1777182691021,35.9,78010.64,0.0,0.68926,0.00017,20.84184]
[1777182698071,35.9,78010.02,0.0,0.68915,0.00017,20.8448]
[1777182704681,35.9,78007.4,0.0,0.68871,0.00017,20.85687]
[1777182711162,35.9,78008.51,0.0,0.6889,0.00017,20.85185]
[1777182716197,35.9,78008.68,0.0,0.68892,0.00017,20.8511]
[1777182719218,35.9,78001.29,0.0,0.68769,0.00017,20.88484]
[1777182724835,35.9,77997.27,0.0,0.68703,0.00017,20.90295]
[1777182730296,35.9,77997.64,0.0,0.6871,0.00017,20.90105]
[1777182735330,35.89,77996.68,0.0,0.68694,0.00017,20.90522]
[1777182740365,35.89,77991.06,0.0,0.68601,0.00017,20.93049]
[1777182742380,35.89,77988.71,0.0,0.68562,0.00017,20.94097]
[1777182747415,35.89,77990.64,0.0,0.68595,0.00017,20.93191]
[1777182752449,35.89,77991.81,0.0,0.68619,0.00017,20.92206]
[1777182757484,35.88,77992.77,0.0,0.68636,0.00017,20.91741]
[1777182762520,35.88,77995.95,0.0,0.6869,0.00017,20.9027]
[1777182767555,35.88,77997.23,0.0,0.68712,0.00017,20.89665]
[1777182771585,35.88,78002.77,0.0,0.68806,0.00017,20.87125]
[1777182776621,35.88,78005.86,0.0,0.68857,0.00017,20.85704]
[1777182782664,35.88,78005.99,0.0,0.6886,0.00017,20.85636]
[1777182788705,35.88,78004.93,0.0,0.68843,0.00017,20.86111]
[1777182793740,35.88,78005.62,0.0,0.68854,0.00017,20.85785]
[1777182805398,35.87,78004.3,0.0,0.68833,0.00017,20.86365]
[1777182810859,35.87,77999.38,0.0,0.68751,0.00017,20.88596]
[1777182815894,35.87,77999.01,0.0,0.68749,0.00017,20.88319]
[1777182820929,35.87,77998.91,0.0,0.68748,0.00017,20.88344]
[1777182825964,35.87,77998.41,0.0,0.6874,0.00017,20.88552]
[1777182830999,35.87,77998.82,0.0,0.68748,0.00017,20.88344]
[1777182836033,35.87,77997.31,0.0,0.68723,0.00017,20.89012]
[1777182841070,35.86,77997.18,0.0,0.68722,0.00017,20.89048]
[1777182846104,35.86,77997.33,0.0,0.68725,0.00017,20.88956]
[1777182851140,35.86,77996.5,0.0,0.68712,0.00017,20.89308]
[1777182856175,35.86,77996.52,0.0,0.68713,0.00017,20.89272]
[1777182863223,35.86,77998.74,0.0,0.68752,0.00017,20.88226]
[1777182868259,35.85,77998.64,0.0,0.68751,0.00017,20.88251]
[1777182873293,35.85,77994.6,0.0,0.68687,0.00017,20.89638]
[1777182880342,35.85,77995.08,0.0,0.68696,0.00017,20.89382]
[1777182885963,35.85,77987.77,0.0,0.68575,0.00017,20.92665]
[1777182891419,35.84,77989.65,0.0,0.68608,0.00017,20.91767]
[1777182896459,35.84,77993.46,0.0,0.68673,0.00017,20.9001]
[1777182901495,35.84,77994.25,0.0,0.68687,0.00017,20.89624]
[1777182907536,35.84,77994.96,0.0,0.687,0.00017,20.89271]
[1777182912571,35.83,77994.17,0.0,0.68687,0.00017,20.89607]
[1777182917606,35.83,77996.1,0.0,0.6872,0.00017,20.88706]
[1777182922641,35.83,77994.69,0.0,0.68698,0.00017,20.89327]
[1777182928684,35.83,77994.98,0.0,0.68703,0.00017,20.89167]
[1777182933719,35.83,77993.57,0.0,0.68683,0.00017,20.8936]
[1777182939760,35.83,77993.49,0.0,0.68683,0.00017,20.89368]
[1777182944796,35.82,77994.6,0.0,0.68702,0.00017,20.88842]
[1777182949830,35.82,77994.81,0.0,0.68707,0.00017,20.88726]
[1777182956879,35.82,77995.43,0.0,0.68718,0.00017,20.88417]
[1777182961918,35.82,77996.4,0.0,0.68735,0.00017,20.87959]
[1777182966952,35.82,77998.64,0.0,0.68773,0.00017,20.86922]
[1777182972994,35.82,77998.96,0.0,0.68778,0.00017,20.86764]
[1777182978031,35.82,77997.95,0.0,0.68762,0.00017,20.87215]
[1777182983066,35.82,77996.88,0.0,0.68744,0.00017,20.87692]
[1777182988101,35.81,77997.03,0.0,0.68747,0.00017,20.8761]
[1777182993136,35.81,77996.08,0.0,0.68735,0.00017,20.87604]
[1777182998171,35.81,77996.84,0.0,0.68748,0.00017,20.87244]
[1777183003205,35.81,77997.07,0.0,0.68752,0.00017,20.87128]
[1777183015293,35.81,77996.94,0.0,0.68751,0.00017,20.8716]
[1777183020329,35.81,77997.14,0.0,0.68755,0.00017,20.87058]
[1777183026946,35.81,77996.33,0.0,0.68741,0.00017,20.87413]
[1777183035436,35.81,77996.1,0.0,0.68738,0.00017,20.87496]
[1777183040470,35.8,77992.41,0.0,0.68677,0.00017,20.89161]
[1777183045504,35.8,77993.1,0.0,0.68689,0.00017,20.8883]
[1777183050539,35.8,77993.66,0.0,0.68699,0.00017,20.88559]
[1777183055574,35.8,77991.41,0.0,0.68665,0.00017,20.89142]
[1777183060610,35.8,77987.77,0.0,0.68604,0.00017,20.90772]
[1777183065644,35.8,77989.07,0.0,0.68627,0.00017,20.9016]
[1777183070679,35.8,77989.73,0.0,0.68639,0.00017,20.8984]
[1777183077298,35.79,77991.62,0.0,0.68671,0.00017,20.8896]
[1777183082766,35.79,77995.18,0.0,0.68732,0.00017,20.87321]
[1777183084780,35.79,78001.22,0.0,0.68833,0.00017,20.84556]
[1777183089815,35.79,78003.49,0.0,0.68871,0.00017,20.83522]
[1777183094850,35.79,78008.51,0.0,0.68954,0.00017,20.81222]
[1777183100893,35.8,78006.83,0.0,0.68926,0.00017,20.82016]
[1777183105928,35.8,78005.57,0.0,0.68904,0.00017,20.82607]
[1777183112975,35.8,78004.24,0.0,0.68884,0.00017,20.82802]
[1777183122039,35.8,78003.17,0.0,0.68866,0.00017,20.83302]
[1777183127649,35.8,78002.33,0.0,0.68852,0.00017,20.8369]
[1777183137721,35.8,78002.64,0.0,0.68857,0.00017,20.83549]
[1777183143187,35.8,78002.9,0.0,0.68861,0.00017,20.8343]
[1777183147215,35.8,77991.09,0.0,0.68663,0.00017,20.88824]
[1777183147790,35.8,77993.18,0.0,0.68699,0.00017,20.87868]
[1777183153257,35.8,77994.17,0.0,0.68716,0.00017,20.87398]
[1777183158295,35.79,77994.52,0.0,0.68722,0.00017,20.87221]
[1777183163330,35.79,77991.39,0.0,0.6867,0.00017,20.88628]
[1777183169371,35.79,77991.65,0.0,0.68676,0.00017,20.88485]
[1777183175413,35.79,77990.46,0.0,0.68659,0.00017,20.88577]
[1777183180450,35.79,77986.54,0.0,0.68594,0.00017,20.90337]
[1777183183470,35.79,77980.31,0.0,0.6849,0.00017,20.93137]
[1777183189515,35.78,77981.78,0.0,0.68516,0.00017,20.92423]
[1777183194548,35.78,77981.97,0.0,0.68521,0.00017,20.92302]
[1777183199582,35.78,77984.46,0.0,0.68564,0.00017,20.91147]
[1777183203611,35.78,77993.45,0.0,0.68715,0.00017,20.87045]
[1777183206631,35.78,78003.81,0.0,0.68889,0.00017,20.82302]
[1777183211667,35.78,78007.0,0.0,0.68942,0.00017,20.80851]
[1777183218280,35.78,78005.91,0.0,0.68923,0.00017,20.8137]
[1777183223750,35.78,78006.25,0.0,0.68928,0.00017,20.81227]
[1777183228789,35.78,78005.32,0.0,0.68912,0.00017,20.81665]
[1777183233823,35.78,78007.36,0.0,0.68949,0.00017,20.80304]
[1777183235862,35.78,78014.85,0.0,0.69074,0.00017,20.76843]
[1777183236869,35.78,78029.43,0.0,0.69318,0.00017,20.70029]
[1777183238420,35.78,78023.44,0.0,0.69218,0.00017,20.72837]
[1777183241902,35.78,78022.06,0.0,0.69195,0.00017,20.73491]
[1777183248490,35.78,78019.56,0.0,0.69153,0.00017,20.74663]
[1777183253986,35.78,78017.63,0.0,0.6912,0.00017,20.75569]
[1777183259020,35.78,78015.27,0.0,0.69081,0.00017,20.76672]
[1777183264058,35.78,78014.1,0.0,0.69061,0.00017,20.7722]
[1777183269094,35.79,78004.67,0.0,0.68902,0.00017,20.81591]
[1777183274127,35.79,78004.21,0.0,0.68894,0.00017,20.8182]
[1777183279162,35.79,78004.96,0.0,0.68906,0.00017,20.81491]
[1777183284198,35.79,78012.43,0.0,0.69031,0.00017,20.78046]
[1777183289232,35.79,78015.62,0.0,0.69084,0.00017,20.76583]
[1777183294267,35.79,78013.05,0.0,0.69043,0.00017,20.77359]
[1777183299303,35.79,78012.15,0.0,0.69028,0.00017,20.77786]
[1777183304340,35.79,78011.52,0.0,0.69017,0.00017,20.78086]
[1777183309375,35.79,78009.96,0.0,0.68991,0.00017,20.78814]
[1777183314412,35.79,78009.0,0.0,0.68974,0.00017,20.79261]
[1777183322466,35.79,78007.1,0.0,0.68942,0.00017,20.80165]
[1777183327501,35.79,78009.18,0.0,0.68977,0.00017,20.79191]
[1777183330522,35.79,78015.19,0.0,0.69078,0.00017,20.76401]
[1777183335556,35.79,78017.11,0.0,0.6911,0.00017,20.75498]
[1777183340591,35.79,78018.56,0.0,0.69135,0.00017,20.74811]
[1777183345626,35.79,78020.71,0.0,0.69171,0.00017,20.73794]
[1777183349655,35.79,78014.53,0.0,0.69069,0.00017,20.76657]
[1777183353682,35.79,78008.27,0.0,0.68966,0.00017,20.79132]
[1777183359263,35.79,78007.1,0.0,0.68947,0.00017,20.79674]
[1777183367781,35.79,78006.76,0.0,0.68941,0.00017,20.79832]
[1777183372815,35.79,78002.36,0.0,0.68867,0.00017,20.81857]
[1777183377851,35.79,78000.66,0.0,0.68839,0.00017,20.82638]
[1777183382886,35.79,78001.15,0.0,0.68847,0.00017,20.82417]
[1777183387920,35.79,78000.49,0.0,0.68835,0.00017,20.82731]
[1777183392955,35.79,77998.57,0.0,0.68803,0.00017,20.83623]
[1777183399545,35.79,77997.81,0.0,0.68789,0.00017,20.83986]
[1777183405043,35.79,77996.95,0.0,0.68775,0.00017,20.84373]
[1777183412090,35.79,77992.82,0.0,0.68708,0.00017,20.85833]
[1777183417124,35.79,77995.93,0.0,0.6876,0.00017,20.84427]
[1777183423166,35.79,77992.98,0.0,0.6871,0.00017,20.85792]
[1777183428201,35.8,77991.77,0.0,0.68689,0.00017,20.86359]
[1777183433237,35.8,77990.91,0.0,0.68674,0.00017,20.86761]
[1777183438272,35.8,77988.65,0.0,0.68636,0.00017,20.87798]
[1777183444313,35.8,77990.32,0.0,0.68664,0.00017,20.87041]
[1777183449918,35.8,77991.02,0.0,0.68676,0.00017,20.86723]
[1777183456400,35.8,77993.05,0.0,0.6871,0.00017,20.85799]
[1777183461435,35.8,77994.09,0.0,0.68727,0.00017,20.85325]
[1777183466470,35.8,77996.75,0.0,0.68772,0.00017,20.841]
[1777183475533,35.8,77998.45,0.0,0.68804,0.00017,20.82873]
[1777183482582,35.79,77998.72,0.0,0.6881,0.00017,20.82732]
[1777183483589,35.79,78011.89,0.0,0.6903,0.00017,20.76666]
[1777183484596,35.79,78023.25,0.0,0.6922,0.00017,20.71388]
[1777183485602,35.79,78024.83,0.0,0.69246,0.00017,20.70657]
[1777183491647,35.8,78026.75,0.0,0.69277,0.00017,20.69795]
[1777183496681,35.79,78031.84,0.0,0.69363,0.00017,20.67373]
[1777183501716,35.79,78033.08,0.0,0.69386,0.00017,20.66705]
[1777183508765,35.78,78034.21,0.0,0.69409,0.00017,20.66055]
[1777183513801,35.78,78023.41,0.0,0.69228,0.00017,20.71147]
[1777183514807,35.78,78019.67,0.0,0.69166,0.00017,20.72893]
[1777183520411,35.78,78014.3,0.0,0.69076,0.00017,20.75388]
[1777183525884,35.78,78011.13,0.0,0.69023,0.00017,20.76847]
[1777183530918,35.78,78009.88,0.0,0.69003,0.00017,20.77417]
[1777183536961,35.78,78013.84,0.0,0.69072,0.00017,20.75158]
[1777183541996,35.78,78010.8,0.0,0.69021,0.00017,20.76569]
[1777183548038,35.78,78009.34,0.0,0.68996,0.00017,20.77247]
[1777183553073,35.78,78006.51,0.0,0.68949,0.00017,20.78553]
[1777183560691,35.78,78004.21,0.0,0.6891,0.00017,20.79611]
[1777183569186,35.78,78004.96,0.0,0.68923,0.00017,20.7927]
[1777183574220,35.78,78003.57,0.0,0.68899,0.00017,20.79913]
[1777183580832,35.78,78002.55,0.0,0.68882,0.00017,20.80387]
[1777183586304,35.78,78002.55,0.0,0.68882,0.00017,20.80392]
[1777183597383,35.78,78001.96,0.0,0.68874,0.00017,20.80245]
[1777183602418,35.78,77999.57,0.0,0.68834,0.00017,20.81345]
[1777183609466,35.78,77999.34,0.0,0.6883,0.00017,20.81454]
[1777183614502,35.78,77998.86,0.0,0.68822,0.00017,20.81676]
[1777183619538,35.78,77999.02,0.0,0.68825,0.00017,20.81604]
[1777183624573,35.78,77999.0,0.0,0.68824,0.00017,20.81614]
[1777183629607,35.78,77999.16,0.0,0.68827,0.00017,20.81542]
[1777183634641,35.78,77997.88,0.0,0.68806,0.00017,20.82129]
[1777183640685,35.78,77998.7,0.0,0.68819,0.00017,20.81752]
[1777183645718,35.78,77998.1,0.0,0.68809,0.00017,20.82027]
[1777183651322,35.78,77998.2,0.0,0.68814,0.00017,20.81552]
[1777183657803,35.78,78000.02,0.0,0.68844,0.00017,20.80715]
[1777183662838,35.78,77998.31,0.0,0.68816,0.00017,20.81495]
[1777183668880,35.78,77997.03,0.0,0.68795,0.00017,20.82073]
[1777183673914,35.78,77997.32,0.0,0.688,0.00017,20.81933]
[1777183678949,35.78,77996.65,0.0,0.68789,0.00017,20.8223]
[1777183683986,35.78,77997.29,0.0,0.688,0.00017,20.81928]
[1777183689025,35.78,77997.43,0.0,0.68803,0.00017,20.81855]
[1777183697091,35.78,77997.26,0.0,0.688,0.00017,20.81918]
[1777183706155,35.78,77997.4,0.0,0.68803,0.00017,20.8184]
[1777183711745,35.78,77996.42,0.0,0.6879,0.00017,20.81855]
[1777183717232,35.78,77997.34,0.0,0.68805,0.00017,20.81425]
[1777183723275,35.78,77997.32,0.0,0.68805,0.00017,20.81428]
[1777183730325,35.78,77996.52,0.0,0.68792,0.00017,20.81785]
[1777183735361,35.77,77996.54,0.0,0.68793,0.00017,20.81768]
[1777183740395,35.77,77998.51,0.0,0.68826,0.00017,20.8086]
[1777183746438,35.77,77997.88,0.0,0.68816,0.00017,20.81141]
[1777183752040,35.77,77998.1,0.0,0.6882,0.00017,20.81032]
[1777183759528,35.77,77998.18,0.0,0.68821,0.00017,20.80983]
[1777183762548,35.77,77986.67,0.0,0.68628,0.00017,20.86237]
[1777183767583,35.77,77988.93,0.0,0.68666,0.00017,20.85197]
[1777183773625,35.77,77990.42,0.0,0.68694,0.00017,20.84081]
[1777183779667,35.77,77990.91,0.0,0.68703,0.00017,20.83849]
[1777183789738,35.77,77991.18,0.0,0.68708,0.00017,20.83711]
[1777183794772,35.77,77992.06,0.0,0.68723,0.00017,20.83305]
[1777183801823,35.77,77994.08,0.0,0.68757,0.00017,20.82377]
[1777183804846,35.77,77999.42,0.0,0.68847,0.00017,20.7993]
[1777183809880,35.77,77999.98,0.0,0.68856,0.00017,20.79682]
[1777183814915,35.77,77999.55,0.0,0.68849,0.00017,20.79889]
[1777183819949,35.77,77999.43,0.0,0.68846,0.00017,20.79952]
[1777183825995,35.77,78001.98,0.0,0.68889,0.00017,20.78791]
[1777183831029,35.77,78002.89,0.0,0.68906,0.00017,20.77958]
[1777183839087,35.77,78002.17,0.0,0.68894,0.00017,20.78309]
[1777183853184,35.77,78001.68,0.0,0.68885,0.00017,20.78531]
[1777183856205,35.77,77995.3,0.0,0.68778,0.00017,20.8145]
[1777183861240,35.77,77995.55,0.0,0.68783,0.00017,20.81311]
[1777183868289,35.77,77996.3,0.0,0.68797,0.00017,20.80934]
[1777183873323,35.77,77996.73,0.0,0.68805,0.00017,20.80718]
[1777183881379,35.76,77997.32,0.0,0.68816,0.00017,20.80422]
[1777183886414,35.76,77997.13,0.0,0.68813,0.00017,20.80496]
[1777183891452,35.76,78003.73,0.0,0.68927,0.00017,20.77028]
[1777183896487,35.76,78002.1,0.0,0.689,0.00017,20.77778]
[1777183903095,35.76,78001.73,0.0,0.68894,0.00017,20.77944]
[1777183908571,35.76,77999.14,0.0,0.6885,0.00017,20.79132]
[1777183914614,35.76,77997.91,0.0,0.68829,0.00017,20.79704]
[1777183919649,35.76,77997.54,0.0,0.68823,0.00017,20.7988]
[1777183924684,35.76,77998.37,0.0,0.68837,0.00017,20.79506]
[1777183933305,35.76,77998.79,0.0,0.68843,0.00017,20.79325]
[1777183940796,35.77,77999.14,0.0,0.68849,0.00017,20.79177]
[1777183952882,35.77,77999.6,0.0,0.68858,0.00017,20.78559]
[1777183962952,35.77,78000.54,0.0,0.68874,0.00017,20.7815]
[1777183967988,35.77,78001.69,0.0,0.68892,0.00017,20.77634]
[1777183973022,35.77,78001.03,0.0,0.68881,0.00017,20.7795]
[1777183978057,35.77,78000.96,0.0,0.68879,0.00017,20.77995]
[1777183983093,35.77,78001.46,0.0,0.68887,0.00017,20.77777]
[1777183985106,35.77,78009.42,0.0,0.69021,0.00017,20.74107]
[1777183987120,35.77,78012.4,0.0,0.6907,0.00017,20.72731]
[1777183993164,35.77,78011.84,0.0,0.6906,0.00017,20.73009]
[1777184002230,35.78,78012.33,0.0,0.69068,0.00017,20.72802]
[1777184004240,35.78,78020.78,0.0,0.69209,0.00017,20.68874]
[1777184009276,35.78,78019.89,0.0,0.69194,0.00017,20.69314]
[1777184015317,35.78,78018.5,0.0,0.69172,0.00017,20.6956]
[1777184023938,35.78,78020.68,0.0,0.69207,0.00017,20.68581]
[1777184029415,35.79,78023.49,0.0,0.69253,0.00017,20.673]
[1777184034450,35.78,78023.72,0.0,0.69258,0.00017,20.67178]
[1777184039486,35.78,78023.69,0.0,0.6926,0.00017,20.67113]
[1777184044521,35.77,78019.2,0.0,0.69187,0.00017,20.69129]
[1777184048549,35.77,78010.26,0.0,0.6904,0.00017,20.73219]
[1777184054149,35.76,78006.24,0.0,0.68975,0.00017,20.75009]
[1777184059625,35.76,78004.46,0.0,0.68944,0.00017,20.75856]
[1777184066674,35.77,78005.92,0.0,0.68968,0.00017,20.7521]
[1777184072716,35.77,78008.77,0.0,0.69018,0.00017,20.73482]
[1777184081780,35.77,78009.47,0.0,0.69029,0.00017,20.73159]
[1777184092856,35.77,78011.81,0.0,0.69067,0.00017,20.72127]
[1777184097892,35.77,78012.89,0.0,0.69085,0.00017,20.71613]
[1777184102926,35.76,78011.62,0.0,0.69067,0.00017,20.72119]
[1777184107961,35.76,78015.98,0.0,0.69143,0.00017,20.69998]
[1777184112996,35.75,78017.27,0.0,0.69168,0.00017,20.69307]
[1777184118031,35.74,78015.41,0.0,0.6914,0.00017,20.70084]
[1777184124641,35.74,78013.6,0.0,0.69114,0.00017,20.70803]
[1777184130116,35.73,78012.17,0.0,0.69093,0.00017,20.7138]
[1777184135151,35.72,78008.2,0.0,0.69032,0.00017,20.72704]
[1777184140185,35.72,78009.1,0.0,0.6905,0.00017,20.72194]
[1777184143207,35.71,78000.89,0.0,0.68914,0.00017,20.75937]
[1777184149248,35.71,78001.19,0.0,0.68918,0.00017,20.75823]
[1777184154284,35.71,78004.45,0.0,0.68974,0.00017,20.74306]
[1777184159324,35.71,78003.5,0.0,0.68961,0.00017,20.74646]
[1777184164931,35.7,78002.58,0.0,0.6895,0.00017,20.74953]
[1777184170397,35.69,78002.58,0.0,0.68953,0.00017,20.74857]
[1777184180468,35.68,78002.41,0.0,0.68956,0.00017,20.74751]
[1777184185503,35.67,78002.33,0.0,0.68958,0.00017,20.74699]
[1777184192552,35.66,78002.29,0.0,0.68964,0.00017,20.74168]
[1777184201614,35.65,78002.24,0.0,0.68969,0.00017,20.74024]
[1777184209671,35.64,78001.71,0.0,0.68965,0.00017,20.7414]
[1777184215283,35.63,78001.3,0.0,0.68961,0.00017,20.7425]
[1777184220749,35.62,78001.37,0.0,0.68965,0.00017,20.74122]
[1777184225784,35.62,78001.48,0.0,0.6897,0.00017,20.73994]
[1777184230819,35.61,77999.7,0.0,0.68942,0.00017,20.74741]
[1777184235853,35.61,78000.26,0.0,0.68954,0.00017,20.74404]
[1777184236860,35.61,77993.69,0.0,0.68844,0.00017,20.77428]
[1777184241896,35.6,77992.11,0.0,0.68819,0.00017,20.78103]
[1777184245493,35.6,77984.12,0.0,0.68685,0.00017,20.81756]
[1777184249951,35.6,77981.61,0.0,0.68643,0.00017,20.82862]
[1777184252973,35.6,77975.9,0.0,0.6855,0.00017,20.85011]
[1777184258009,35.59,77972.25,0.0,0.6849,0.00017,20.86619]
[1777184263043,35.59,77967.49,0.0,0.68411,0.00017,20.88726]
[1777184268078,35.58,77963.74,0.0,0.68349,0.00017,20.90361]
[1777184274123,35.58,77963.53,0.0,0.68348,0.00017,20.90387]
[1777184279155,35.57,77966.2,0.0,0.68395,0.00017,20.8913]
[1777184285772,35.57,77965.35,0.0,0.68383,0.00017,20.89442]
[1777184291240,35.56,77963.51,0.0,0.68354,0.00017,20.90218]
[1777184302317,35.55,77963.04,0.0,0.68351,0.00017,20.90299]
[1777184304331,35.55,77957.29,0.0,0.68253,0.00017,20.92862]
[1777184308360,35.55,77953.12,0.0,0.68184,0.00017,20.94672]
[1777184313394,35.54,77953.1,0.0,0.6819,0.00017,20.94172]
[1777184318428,35.53,77954.14,0.0,0.68211,0.00017,20.93619]
[1777184323464,35.53,77954.97,0.0,0.68228,0.00017,20.93157]
[1777184328499,35.52,77955.86,0.0,0.68245,0.00017,20.92705]
[1777184333537,35.52,77955.82,0.0,0.68246,0.00017,20.92668]
[1777184338569,35.51,77954.72,0.0,0.6823,0.00017,20.93106]
[1777184343605,35.51,77956.18,0.0,0.68257,0.00017,20.9239]
[1777184349648,35.5,77957.07,0.0,0.68275,0.00017,20.91918]
[1777184351661,35.5,77951.26,0.0,0.68176,0.00017,20.94502]
[1777184356697,35.49,77946.85,0.0,0.68103,0.00017,20.96407]
[1777184362738,35.49,77946.74,0.0,0.68104,0.00017,20.96367]
[1777184367773,35.48,77946.28,0.0,0.68099,0.00017,20.96511]
[1777184373816,35.48,77945.25,0.0,0.68086,0.00017,20.96472]
[1777184378850,35.47,77946.03,0.0,0.68102,0.00017,20.96063]
[1777184386477,35.46,77947.02,0.0,0.68122,0.00017,20.95535]
[1777184391941,35.46,77943.79,0.0,0.68069,0.00017,20.96901]
[1777184396548,35.45,77938.2,0.0,0.67975,0.00017,20.99338]
[1777184396976,35.45,77938.2,0.0,0.67976,0.00017,20.99322]
[1777184402012,35.45,77938.31,0.0,0.67981,0.00017,20.9919]
[1777184407046,35.44,77940.71,0.0,0.68025,0.00017,20.98042]
[1777184412082,35.43,77942.37,0.0,0.68056,0.00017,20.97222]
[1777184417117,35.43,77946.46,0.0,0.6813,0.00017,20.95308]
[1777184425173,35.42,77949.72,0.0,0.6819,0.00017,20.93733]
[1777184430208,35.41,77944.9,0.0,0.68109,0.00017,20.95831]
[1777184436835,35.4,77944.83,0.0,0.68114,0.00017,20.95349]
[1777184447326,35.39,77940.53,0.0,0.68044,0.00017,20.97153]
[1777184453369,35.39,77942.06,0.0,0.68073,0.00017,20.96401]
[1777184458404,35.38,77942.14,0.0,0.68076,0.00017,20.96312]
[1777184460418,35.38,77950.54,0.0,0.68221,0.00017,20.9252]
[1777184465452,35.38,77953.83,0.0,0.68279,0.00017,20.90999]
[1777184470487,35.38,77956.14,0.0,0.6832,0.00017,20.89919]
[1777184475523,35.38,77959.14,0.0,0.68373,0.00017,20.88528]
[1777184480558,35.37,77962.22,0.0,0.68426,0.00017,20.87099]
[1777184485593,35.37,77962.25,0.0,0.68428,0.00017,20.87057]
[1777184491635,35.37,77962.78,0.0,0.68441,0.00017,20.8635]
[1777184493648,35.37,77953.9,0.0,0.68289,0.00017,20.90368]
[1777184496670,35.36,77948.26,0.0,0.68193,0.00017,20.92884]
[1777184500698,35.36,77942.54,0.0,0.68097,0.00017,20.95405]
[1777184505732,35.36,77938.58,0.0,0.68031,0.00017,20.97114]
[1777184513789,35.35,77936.96,0.0,0.68007,0.00017,20.97733]
[1777184518823,35.34,77940.17,0.0,0.68065,0.00017,20.96231]
[1777184523858,35.34,77941.29,0.0,0.68086,0.00017,20.95662]
[1777184528894,35.33,77940.73,0.0,0.68079,0.00017,20.95845]
[1777184533928,35.32,77938.32,0.0,0.68041,0.00017,20.96842]
[1777184538964,35.32,77938.63,0.0,0.68048,0.00017,20.96636]
[1777184543999,35.31,77939.13,0.0,0.6806,0.00017,20.96343]
[1777184549033,35.31,77940.02,0.0,0.68077,0.00017,20.95874]
[1777184554069,35.3,77941.88,0.0,0.68115,0.00017,20.94545]
[1777184559104,35.3,77942.95,0.0,0.68136,0.00017,20.93994]
[1777184565148,35.29,77944.23,0.0,0.68161,0.00017,20.93335]
[1777184572361,35.28,77944.91,0.0,0.68176,0.00017,20.92933]
[1777184577819,35.28,77944.6,0.0,0.68173,0.00017,20.93002]
[1777184583440,35.27,77945.16,0.0,0.68186,0.00017,20.92665]
[1777184589481,35.26,77945.28,0.0,0.68191,0.00017,20.92526]
[1777184594517,35.26,77946.26,0.0,0.6821,0.00017,20.92014]
[1777184599553,35.25,77947.11,0.0,0.68227,0.00017,20.91561]
[1777184605593,35.25,77947.74,0.0,0.68241,0.00017,20.91195]
[1777184610629,35.24,77947.25,0.0,0.68235,0.00017,20.91352]
[1777184618102,35.23,77946.68,0.0,0.68231,0.00017,20.91088]
[1777184624726,35.23,77941.11,0.0,0.68138,0.00017,20.93536]
[1777184629761,35.22,77937.36,0.0,0.68075,0.00017,20.95168]
[1777184634796,35.22,77936.32,0.0,0.68059,0.00017,20.95579]
[1777184639832,35.21,77933.08,0.0,0.68005,0.00017,20.96973]
[1777184644867,35.21,77934.06,0.0,0.68023,0.00017,20.96495]
[1777184649903,35.21,77932.66,0.0,0.68001,0.00017,20.97068]
[1777184658965,35.2,77931.6,0.0,0.67986,0.00017,20.97444]
[1777184664000,35.2,77929.77,0.0,0.67953,0.00017,20.98299]
[1777184669034,35.2,77929.06,0.0,0.67939,0.00017,20.98675]
[1777184674070,35.21,77928.4,0.0,0.67928,0.00017,20.98602]
[1777184680111,35.22,77928.1,0.0,0.6792,0.00017,20.98816]
[1777184685146,35.21,77927.67,0.0,0.67915,0.00017,20.98951]
[1777184690181,35.21,77921.98,0.0,0.67816,0.00017,21.01468]
[1777184696224,35.22,77921.75,0.0,0.6781,0.00017,21.01632]
[1777184702267,35.22,77920.85,0.0,0.67795,0.00017,21.02029]
[1777184707302,35.21,77920.98,0.0,0.67799,0.00017,21.01917]
[1777184712338,35.21,77922.59,0.0,0.67829,0.00017,21.0115]
[1777184718804,35.2,77924.97,0.0,0.67872,0.00017,21.00036]
[1777184724423,35.2,77925.79,0.0,0.67888,0.00017,20.99619]
[1777184730465,35.19,77926.04,0.0,0.67894,0.00017,20.99458]
[1777184735500,35.19,77925.47,0.0,0.67889,0.00017,20.99248]
[1777184740534,35.19,77924.84,0.0,0.67879,0.00017,20.99488]
[1777184745570,35.18,77924.83,0.0,0.6788,0.00017,20.99453]
[1777184751612,35.18,77924.67,0.0,0.67879,0.00017,20.99476]
[1777184759146,35.17,77924.83,0.0,0.67884,0.00017,20.9935]
[1777184762694,35.17,77930.94,0.0,0.67991,0.00017,20.96587]
[1777184764709,35.17,77934.43,0.0,0.68052,0.00017,20.95009]
[1777184771757,35.17,77934.64,0.0,0.68057,0.00017,20.94885]
[1777184776793,35.17,77933.47,0.0,0.68037,0.00017,20.95388]
[1777184781828,35.17,77933.05,0.0,0.68031,0.00017,20.95552]
[1777184786863,35.16,77932.96,0.0,0.68031,0.00017,20.95566]
[1777184791897,35.16,77932.51,0.0,0.68026,0.00017,20.95315]
[1777184799430,35.16,77931.68,0.0,0.68014,0.00017,20.95642]
[1777184804989,35.15,77931.15,0.0,0.68006,0.00017,20.9585]
[1777184810024,35.15,77930.58,0.0,0.67997,0.00017,20.96075]
[1777184819572,35.15,77930.31,0.0,0.67994,0.00017,20.96135]
[1777184830166,35.14,77929.48,0.0,0.67982,0.00017,20.96444]
[1777184835202,35.14,77928.25,0.0,0.67962,0.00017,20.96964]
[1777184840236,35.14,77928.03,0.0,0.67959,0.00017,20.97048]
[1777184847287,35.14,77927.83,0.0,0.67955,0.00017,20.97146]
[1777184848291,35.14,77933.21,0.0,0.68049,0.00017,20.94717]
[1777184853327,35.14,77936.06,0.0,0.68102,0.00017,20.92988]
[1777184859369,35.14,77942.57,0.0,0.68215,0.00017,20.90026]
[1777184867424,35.13,77942.57,0.0,0.68215,0.00017,20.90013]
[1777184869923,35.13,77948.35,0.0,0.68315,0.00017,20.87382]
[1777184875481,35.14,77951.55,0.0,0.6837,0.00017,20.85931]
[1777184879992,35.14,77956.96,0.0,0.68463,0.00017,20.83461]
[1777184882529,35.14,77962.34,0.0,0.68556,0.00017,20.80997]
[1777184886558,35.14,77968.06,0.0,0.68653,0.00017,20.78378]
[1777184891592,35.14,77971.0,0.0,0.68702,0.00017,20.77055]
[1777184893606,35.14,77964.92,0.0,0.68597,0.00017,20.79887]
[1777184898641,35.15,77968.54,0.0,0.68659,0.00017,20.78237]
[1777184901663,35.15,77963.04,0.0,0.68564,0.00017,20.80793]
[1777184906697,35.15,77963.77,0.0,0.68576,0.00017,20.80466]
[1777184912739,35.15,77964.92,0.0,0.68598,0.00017,20.79523]
[1777184917774,35.15,77965.78,0.0,0.68612,0.00017,20.79141]
[1777184922810,35.15,77965.6,0.0,0.68608,0.00017,20.7924]
[1777184927845,35.15,77964.1,0.0,0.68582,0.00017,20.79946]
[1777184931873,35.15,77970.78,0.0,0.68697,0.00017,20.76859]
[1777184936907,35.15,77970.75,0.0,0.68696,0.00017,20.7689]
[1777184941947,35.15,77968.7,0.0,0.6866,0.00017,20.77851]
[1777184950482,35.15,77968.27,0.0,0.68652,0.00017,20.78061]
[1777184956045,35.16,77970.29,0.0,0.68687,0.00017,20.77129]
[1777184962088,35.16,77971.28,0.0,0.68704,0.00017,20.76672]
[1777184964101,35.16,77963.63,0.0,0.68572,0.00017,20.80213]
[1777184967122,35.15,77955.72,0.0,0.68436,0.00017,20.83843]
[1777184972158,35.15,77948.22,0.0,0.68311,0.00017,20.86813]
[1777184977193,35.15,77948.21,0.0,0.68312,0.00017,20.86773]
[1777184983234,35.14,77951.36,0.0,0.68368,0.00017,20.85283]
[1777184988269,35.14,77947.81,0.0,0.68308,0.00017,20.86866]
[1777184993305,35.14,77943.98,0.0,0.68243,0.00017,20.88574]
[1777184998340,35.14,77946.48,0.0,0.68284,0.00017,20.8751]
[1777185003374,35.14,77951.24,0.0,0.68367,0.00017,20.85325]
[1777185009416,35.14,77954.91,0.0,0.68431,0.00017,20.83618]
[1777185014452,35.14,77955.03,0.0,0.68434,0.00017,20.83541]
[1777185020975,35.14,77956.29,0.0,0.68457,0.00017,20.82937]
[1777185028549,35.13,77956.51,0.0,0.68462,0.00017,20.82801]
[1777185033585,35.13,77959.9,0.0,0.68523,0.00017,20.80794]
[1777185038620,35.13,77960.7,0.0,0.68538,0.00017,20.80414]
[1777185045669,35.13,77959.94,0.0,0.68525,0.00017,20.80751]
[1777185051185,35.13,77959.24,0.0,0.68513,0.00017,20.81065]
[1777185056751,35.13,77959.43,0.0,0.68517,0.00017,20.80968]
[1777185061786,35.13,77961.89,0.0,0.68559,0.00017,20.79829]
[1777185067828,35.13,77961.3,0.0,0.68549,0.00017,20.80098]
[1777185072862,35.13,77961.32,0.0,0.6855,0.00017,20.80086]
[1777185078904,35.13,77962.05,0.0,0.68562,0.00017,20.79747]
[1777185083940,35.13,77961.47,0.0,0.68553,0.00017,20.80014]
[1777185089982,35.13,77961.6,0.0,0.68555,0.00017,20.79953]
[1777185095018,35.13,77962.07,0.0,0.68566,0.00017,20.79308]
[1777185100052,35.13,77960.82,0.0,0.68544,0.00017,20.79886]
[1777185110122,35.13,77961.05,0.0,0.68548,0.00017,20.79777]
[1777185115158,35.13,77961.5,0.0,0.68556,0.00017,20.79569]
[1777185121676,35.13,77961.37,0.0,0.68554,0.00017,20.79629]
[1777185127239,35.13,77961.37,0.0,0.68554,0.00017,20.79629]
[1777185132278,35.13,77960.62,0.0,0.68541,0.00017,20.79975]
[1777185137314,35.13,77961.24,0.0,0.68551,0.00017,20.79688]
[1777185143354,35.13,77961.05,0.0,0.68548,0.00017,20.79776]
[1777185148390,35.13,77959.19,0.0,0.68516,0.00017,20.80634]
[1777185155439,35.13,77959.43,0.0,0.68523,0.00017,20.80092]
[1777185161956,35.13,77959.54,0.0,0.68525,0.00017,20.80039]
[1777185167525,35.13,77959.54,0.0,0.68525,0.00017,20.80037]
[1777185172558,35.13,77960.0,0.0,0.68533,0.00017,20.79824]
[1777185177594,35.13,77959.87,0.0,0.68531,0.00017,20.79881]
[1777185182629,35.13,77960.04,0.0,0.68534,0.00017,20.79802]
[1777185186656,35.13,77954.7,0.0,0.68442,0.00017,20.82254]
[1777185192169,35.13,77952.49,0.0,0.68404,0.00017,20.8326]
[1777185198741,35.13,77951.68,0.0,0.6839,0.00017,20.8362]
[1777185203777,35.13,77947.3,0.0,0.68315,0.00017,20.85611]
[1777185208813,35.12,77944.22,0.0,0.68262,0.00017,20.86999]
[1777185213847,35.12,77947.19,0.0,0.68317,0.00017,20.85201]
[1777185220896,35.12,77946.63,0.0,0.68308,0.00017,20.85444]
[1777185226937,35.12,77944.72,0.0,0.68275,0.00017,20.86304]
[1777185232455,35.12,77944.95,0.0,0.68279,0.00017,20.8619]
[1777185240032,35.12,77944.92,0.0,0.68279,0.00017,20.86192]
[1777185246070,35.12,77943.24,0.0,0.68251,0.00017,20.86946]
[1777185251105,35.12,77944.09,0.0,0.68266,0.00017,20.86552]
[1777185256140,35.12,77944.18,0.0,0.68267,0.00017,20.86504]
[1777185262664,35.12,77944.5,0.0,0.68273,0.00017,20.86352]
[1777185273259,35.12,77944.42,0.0,0.68275,0.00017,20.85952]
[1777185278296,35.12,77944.42,0.0,0.68275,0.00017,20.85949]
[1777185286350,35.12,77944.37,0.0,0.68274,0.00017,20.85968]
[1777185287367,35.12,77935.45,0.0,0.68119,0.00017,20.90016]
[1777185289372,35.11,77929.28,0.0,0.68012,0.00017,20.92794]
[1777185294410,35.11,77933.57,0.0,0.68088,0.00017,20.90833]
[1777185299441,35.11,77937.94,0.0,0.68165,0.00017,20.88836]
[1777185304477,35.11,77938.82,0.0,0.6818,0.00017,20.88421]
[1777185313023,35.11,77939.87,0.0,0.682,0.00017,20.87918]
[1777185318575,35.11,77941.36,0.0,0.68226,0.00017,20.87228]
[1777185324617,35.11,77941.49,0.0,0.68229,0.00017,20.87155]
[1777185329652,35.1,77940.86,0.0,0.68218,0.00017,20.87432]
[1777185334688,35.1,77941.59,0.0,0.68234,0.00017,20.86665]
[1777185339733,35.1,77941.96,0.0,0.6824,0.00017,20.86489]
[1777185344768,35.1,77941.57,0.0,0.68234,0.00017,20.86659]
[1777185353304,35.1,77941.55,0.0,0.68234,0.00017,20.86658]
[1777185359872,35.1,77941.47,0.0,0.68233,0.00017,20.86687]
[1777185364907,35.1,77941.44,0.0,0.68232,0.00017,20.86696]
[1777185369943,35.1,77941.54,0.0,0.68234,0.00017,20.86647]
[1777185374977,35.1,77941.51,0.0,0.68234,0.00017,20.86657]
[1777185380015,35.1,77940.0,0.0,0.68208,0.00017,20.87339]
[1777185385050,35.1,77939.96,0.0,0.68207,0.00017,20.87352]
[1777185390086,35.1,77941.36,0.0,0.68232,0.00017,20.86711]
[1777185395121,35.1,77940.81,0.0,0.68225,0.00017,20.86531]
[1777185400156,35.1,77940.31,0.0,0.68217,0.00017,20.86755]
[1777185405190,35.1,77940.62,0.0,0.68222,0.00017,20.8661]
[1777185411233,35.11,77941.23,0.0,0.68228,0.00017,20.86471]
[1777185416268,35.12,77941.27,0.0,0.68224,0.00017,20.86568]
[1777185420295,35.13,77934.66,0.0,0.68106,0.00017,20.89651]
[1777185427345,35.14,77928.48,0.0,0.67994,0.00017,20.92578]
[1777185430366,35.14,77923.04,0.0,0.67897,0.00017,20.95073]
[1777185433864,35.15,77917.32,0.0,0.67794,0.00017,20.97697]
[1777185440437,35.16,77915.01,0.0,0.6775,0.00017,20.9883]
[1777185446478,35.17,77911.53,0.0,0.67685,0.00017,21.00475]
[1777185449499,35.17,77918.78,0.0,0.6781,0.00017,20.9732]
[1777185456551,35.18,77919.4,0.0,0.67818,0.00017,20.96756]
[1777185462591,35.19,77920.21,0.0,0.67829,0.00017,20.96485]
[1777185467626,35.19,77926.02,0.0,0.67931,0.00017,20.93874]
[1777185472661,35.19,77930.61,0.0,0.68011,0.00017,20.91811]
[1777185477696,35.19,77932.19,0.0,0.68038,0.00017,20.91096]
[1777185484217,35.19,77933.05,0.0,0.68053,0.00017,20.9071]
[1777185489784,35.19,77935.4,0.0,0.68094,0.00017,20.89651]
[1777185495827,35.19,77935.2,0.0,0.68091,0.00017,20.89742]
[1777185500864,35.19,77934.82,0.0,0.68084,0.00017,20.89915]
[1777185505898,35.19,77936.33,0.0,0.6811,0.00017,20.89239]
[1777185511938,35.19,77935.92,0.0,0.68105,0.00017,20.89007]
[1777185519996,35.19,77936.82,0.0,0.6812,0.00017,20.88617]
[1777185524497,35.19,77944.53,0.0,0.68253,0.00017,20.85139]
[1777185529058,35.19,77950.11,0.0,0.68349,0.00017,20.82625]
[1777185534567,35.2,77954.57,0.0,0.68425,0.00017,20.80622]
[1777185544637,35.2,77956.58,0.0,0.68457,0.00017,20.79779]
[1777185552218,35.21,77961.82,0.0,0.68545,0.00017,20.77442]
[1777185558261,35.21,77963.76,0.0,0.68576,0.00017,20.76603]
[1777185563296,35.21,77962.71,0.0,0.68556,0.00017,20.77131]
[1777185569337,35.22,77965.04,0.0,0.68595,0.00017,20.76109]
[1777185574847,35.22,77965.5,0.0,0.68604,0.00017,20.75515]
[1777185580415,35.23,77965.72,0.0,0.68606,0.00017,20.75469]
[1777185585450,35.23,77966.27,0.0,0.68614,0.00017,20.75259]
[1777185594988,35.24,77966.34,0.0,0.68612,0.00017,20.75314]
[1777185600557,35.24,77969.28,0.0,0.68661,0.00017,20.74001]
[1777185601565,35.24,77977.06,0.0,0.68794,0.00017,20.70401]
[1777185602572,35.24,77981.55,0.0,0.6887,0.00017,20.6832]
[1777185605064,35.24,77988.61,0.0,0.6899,0.00017,20.65059]
[1777185610628,35.25,77997.19,0.0,0.69133,0.00017,20.611]
[1777185613649,35.26,78002.12,0.0,0.69215,0.00017,20.58826]
[1777185617678,35.26,77993.4,0.0,0.69064,0.00017,20.63022]
[1777185619690,35.26,77989.6,0.0,0.68998,0.00017,20.64841]
[1777185624729,35.27,77991.16,0.0,0.69022,0.00017,20.64179]
[1777185629771,35.27,77990.84,0.0,0.69015,0.00017,20.64388]
[1777185634805,35.28,77990.53,0.0,0.69011,0.00017,20.64146]
[1777185639840,35.28,77990.89,0.0,0.69016,0.00017,20.64016]
[1777185644875,35.28,77992.64,0.0,0.69044,0.00017,20.6323]
[1777185649910,35.28,77993.78,0.0,0.69062,0.00017,20.62734]
[1777185655951,35.29,77993.64,0.0,0.69058,0.00017,20.62847]
[1777185660987,35.29,77993.51,0.0,0.69055,0.00017,20.62947]
[1777185666022,35.29,77994.45,0.0,0.6907,0.00017,20.62544]
[1777185673074,35.3,77994.07,0.0,0.69061,0.00017,20.62785]
[1777185678106,35.3,77994.27,0.0,0.69063,0.00017,20.62722]
[1777185682135,35.3,78000.47,0.0,0.69167,0.00017,20.59845]
[1777185685156,35.31,78005.81,0.0,0.69257,0.00017,20.57351]
[1777185690200,35.31,78010.37,0.0,0.69333,0.00017,20.55244]
[1777185695235,35.32,78012.45,0.0,0.69368,0.00017,20.53917]
[1777185700267,35.32,78013.02,0.0,0.69378,0.00017,20.5362]
[1777185705772,35.31,78011.84,0.0,0.69359,0.00017,20.54163]
[1777185712353,35.31,78012.31,0.0,0.69367,0.00017,20.53918]
[1777185719402,35.32,78015.14,0.0,0.69413,0.00017,20.52626]
[1777185721416,35.32,78021.34,0.0,0.69517,0.00017,20.49703]
[1777185723432,35.32,78030.77,0.0,0.69675,0.00017,20.45213]
[1777185724442,35.32,78037.48,0.0,0.69788,0.00017,20.41969]
[1777185729472,35.33,78037.35,0.0,0.69784,0.00017,20.42079]
[1777185734508,35.33,78039.05,0.0,0.69811,0.00017,20.41301]
[1777185739542,35.33,78037.69,0.0,0.69787,0.00017,20.42006]
[1777185744579,35.34,78037.8,0.0,0.69787,0.00017,20.41996]
[1777185750620,35.34,78037.83,0.0,0.69786,0.00017,20.42031]
[1777185756132,35.34,78037.76,0.0,0.69787,0.00017,20.41664]
[1777185760692,35.34,78031.76,0.0,0.69685,0.00017,20.44581]
[1777185766203,35.34,78025.89,0.0,0.69585,0.00017,20.4743]
[1777185771769,35.34,78021.07,0.0,0.69503,0.00017,20.49758]
[1777185776805,35.34,78016.9,0.0,0.69432,0.00017,20.5176]
[1777185781843,35.35,78016.55,0.0,0.69426,0.00017,20.5193]
[1777185786875,35.35,78016.05,0.0,0.69418,0.00017,20.52171]
[1777185791910,35.35,78016.87,0.0,0.69432,0.00017,20.51782]
[1777185796945,35.35,78016.48,0.0,0.69425,0.00017,20.5197]
[1777185801980,35.35,78018.1,0.0,0.69452,0.00017,20.51201]
[1777185807015,35.35,78017.93,0.0,0.69449,0.00017,20.51285]
[1777185812051,35.35,78020.08,0.0,0.69488,0.00017,20.49829]
[1777185817086,35.35,78016.97,0.0,0.69436,0.00017,20.51323]
[1777185822120,35.35,78017.56,0.0,0.69446,0.00017,20.51042]
[1777185827156,35.35,78017.73,0.0,0.69448,0.00017,20.50962]
[1777185832190,35.36,78015.14,0.0,0.694,0.00017,20.5233]
[1777185837226,35.37,78014.12,0.0,0.69379,0.00017,20.52942]
[1777185843267,35.38,78012.32,0.0,0.69343,0.00017,20.53955]
[1777185848302,35.38,78013.17,0.0,0.69354,0.00017,20.53655]
[1777185854344,35.39,78012.69,0.0,0.69341,0.00017,20.5401]
[1777185859380,35.4,78012.11,0.0,0.69328,0.00017,20.54391]
[1777185864414,35.41,78012.26,0.0,0.69327,0.00017,20.54425]
[1777185870456,35.42,78012.17,0.0,0.69321,0.00017,20.54594]
[1777185876983,35.43,78011.81,0.0,0.69313,0.00017,20.54459]
[1777185882541,35.43,78011.37,0.0,0.69302,0.00017,20.54792]
[1777185891605,35.45,78011.09,0.0,0.69291,0.00017,20.5511]
[1777185897124,35.46,78011.24,0.0,0.6929,0.00017,20.5514]
[1777185902681,35.46,78010.75,0.0,0.69277,0.00017,20.55493]
[1777185907716,35.47,78010.75,0.0,0.69274,0.00017,20.55594]
[1777185914766,35.48,78010.54,0.0,0.69266,0.00017,20.55834]
[1777185924839,35.5,78010.43,0.0,0.69257,0.00017,20.56083]
[1777185929871,35.5,78013.92,0.0,0.69313,0.00017,20.54534]
[1777185934905,35.51,78013.64,0.0,0.69308,0.00017,20.54333]
[1777185941961,35.52,78014.48,0.0,0.69317,0.00017,20.54071]
[1777185946996,35.53,78013.61,0.0,0.69299,0.00017,20.54577]
[1777185956059,35.54,78012.8,0.0,0.6928,0.00017,20.55127]
[1777185963107,35.55,78013.38,0.0,0.69285,0.00017,20.54981]
[1777185971163,35.56,78013.81,0.0,0.69288,0.00017,20.54922]
[1777185976199,35.56,78014.19,0.0,0.69291,0.00017,20.54832]
[1777185980226,35.57,78008.51,0.0,0.69193,0.00017,20.57573]
[1777185985264,35.57,78008.41,0.0,0.69188,0.00017,20.57697]
[1777185991306,35.58,78006.36,0.0,0.69154,0.00017,20.58312]
[1777185997831,35.59,78005.62,0.0,0.69138,0.00017,20.58748]
[1777186004401,35.59,78005.55,0.0,0.69134,0.00017,20.58864]
[1777186009432,35.6,78004.56,0.0,0.69116,0.00017,20.5938]
[1777186013461,35.6,78009.97,0.0,0.69205,0.00017,20.56892]
[1777186018495,35.61,78010.71,0.0,0.69216,0.00017,20.56607]
[1777186023531,35.61,78010.92,0.0,0.69217,0.00017,20.5657]
[1777186028567,35.61,78011.51,0.0,0.69225,0.00017,20.56355]
[1777186033601,35.62,78014.01,0.0,0.69265,0.00017,20.55243]
[1777186041659,35.63,78014.58,0.0,0.69271,0.00017,20.55073]
[1777186046694,35.63,78017.5,0.0,0.69319,0.00017,20.53762]
[1777186049716,35.63,78012.24,0.0,0.69229,0.00017,20.56274]
[1777186050724,35.63,78001.16,0.0,0.69041,0.00017,20.61461]
[1777186051729,35.63,77992.68,0.0,0.689,0.00017,20.6497]
[1777186056766,35.64,77988.85,0.0,0.68834,0.00017,20.66763]
[1777186061800,35.64,77990.11,0.0,0.68855,0.00017,20.66204]
[1777186066834,35.64,77989.59,0.0,0.68845,0.00017,20.66461]
[1777186071871,35.64,77971.18,0.0,0.68532,0.00017,20.74893]
[1777186072877,35.64,77966.86,0.0,0.68458,0.00017,20.76848]
[1777186075898,35.64,77955.72,0.0,0.68269,0.00017,20.81849]
[1777186078389,35.64,77952.59,0.0,0.68216,0.00017,20.83231]
[1777186083953,35.63,77952.25,0.0,0.68212,0.00017,20.8332]
[1777186089996,35.63,77951.26,0.0,0.68197,0.00017,20.83697]
[1777186095031,35.62,77949.24,0.0,0.68165,0.00017,20.84544]
[1777186098529,35.62,77940.51,0.0,0.68017,0.00017,20.88382]
[1777186101073,35.62,77938.47,0.0,0.67983,0.00017,20.89258]
[1777186107114,35.61,77938.58,0.0,0.67988,0.00017,20.89124]
[1777186112150,35.6,77941.19,0.0,0.68038,0.00017,20.8747]
[1777186117184,35.6,77942.83,0.0,0.68068,0.00017,20.86673]
[1777186122221,35.59,77942.66,0.0,0.68068,0.00017,20.86684]
[1777186127257,35.59,77943.91,0.0,0.68092,0.00017,20.86063]
[1777186132291,35.58,77944.58,0.0,0.68106,0.00017,20.85698]
[1777186138333,35.57,77944.85,0.0,0.68113,0.00017,20.85498]
[1777186144375,35.57,77945.51,0.0,0.68127,0.00017,20.85125]
[1777186149410,35.56,77945.8,0.0,0.68135,0.00017,20.8493]
[1777186154449,35.56,77948.49,0.0,0.68183,0.00017,20.83662]
[1777186156461,35.56,77954.74,0.0,0.68291,0.00017,20.80833]
[1777186157467,35.55,77960.26,0.0,0.68386,0.00017,20.78334]
[1777186162502,35.55,77957.05,0.0,0.68333,0.00017,20.79749]
[1777186167536,35.55,77949.74,0.0,0.68208,0.00017,20.83]
[1777186168544,35.55,77944.44,0.0,0.68118,0.00017,20.85362]
[1777186170560,35.55,77941.13,0.0,0.68062,0.00017,20.86815]
[1777186173579,35.54,77935.48,0.0,0.67969,0.00017,20.88846]
[1777186179094,35.54,77936.38,0.0,0.67987,0.00017,20.88382]
[1777186184660,35.53,77934.79,0.0,0.67962,0.00017,20.89011]
[1777186189696,35.53,77933.07,0.0,0.67935,0.00017,20.89709]
[1777186194732,35.52,77931.93,0.0,0.67918,0.00017,20.90146]
[1777186199766,35.51,77930.08,0.0,0.67888,0.00017,20.90891]
[1777186204800,35.51,77935.78,0.0,0.67989,0.00017,20.88294]
[1777186207832,35.51,77928.3,0.0,0.67861,0.00017,20.91577]
[1777186209305,35.5,77925.68,0.0,0.67816,0.00017,20.9272]
[1777186214880,35.5,77931.37,0.0,0.67918,0.00017,20.90106]
[1777186219375,35.49,77936.97,0.0,0.68018,0.00017,20.87555]
[1777186225958,35.48,77937.99,0.0,0.68039,0.00017,20.86987]
[1777186232000,35.47,77939.41,0.0,0.6807,0.00017,20.85832]
[1777186237035,35.47,77940.65,0.0,0.68094,0.00017,20.852]
[1777186242070,35.46,77941.87,0.0,0.68118,0.00017,20.84577]
[1777186247108,35.46,77942.89,0.0,0.68138,0.00017,20.8406]
[1777186248123,35.45,77934.76,0.0,0.67999,0.00017,20.87661]
[1777186249599,35.45,77929.22,0.0,0.67903,0.00017,20.90102]
[1777186256167,35.45,77925.01,0.0,0.67829,0.00017,20.91992]
[1777186261202,35.46,77920.19,0.0,0.67745,0.00017,20.94133]
[1777186266239,35.46,77907.72,0.0,0.67528,0.00017,20.9959]
[1777186267246,35.46,77900.73,0.0,0.67407,0.00017,21.02614]
[1777186272280,35.46,77899.61,0.0,0.67388,0.00017,21.03079]
[1777186277315,35.45,77897.2,0.0,0.67347,0.00017,21.04099]
[1777186282351,35.45,77894.93,0.0,0.67308,0.00017,21.05058]
[1777186287385,35.45,77894.0,0.0,0.67292,0.00017,21.0544]
[1777186292420,35.45,77892.65,0.0,0.67272,0.00017,21.05579]
[1777186297455,35.45,77892.19,0.0,0.67264,0.00017,21.0576]
[1777186302490,35.45,77889.01,0.0,0.67209,0.00017,21.07105]
[1777186308531,35.44,77888.74,0.0,0.67205,0.00017,21.072]
[1777186313567,35.44,77888.22,0.0,0.67197,0.00017,21.07406]
[1777186319609,35.44,77888.44,0.0,0.67201,0.00017,21.07295]
[1777186324644,35.44,77888.48,0.0,0.67203,0.00017,21.07264]
[1777186329682,35.44,77887.89,0.0,0.67193,0.00017,21.07504]
[1777186334715,35.44,77888.26,0.0,0.672,0.00017,21.07334]
[1777186339753,35.44,77888.56,0.0,0.67205,0.00017,21.07194]
[1777186343779,35.44,77895.24,0.0,0.67322,0.00017,21.04326]
[1777186348815,35.44,77899.84,0.0,0.67402,0.00017,21.0235]
[1777186353849,35.43,77900.07,0.0,0.67411,0.00017,21.01771]
[1777186358885,35.42,77900.96,0.0,0.6743,0.00017,21.0129]
[1777186363918,35.42,77903.08,0.0,0.67471,0.00017,21.00276]
[1777186368953,35.41,77907.62,0.0,0.67553,0.00017,20.9821]
[1777186373990,35.4,77910.1,0.0,0.676,0.00017,20.97035]
[1777186379026,35.39,77911.36,0.0,0.67625,0.00017,20.96393]
[1777186384061,35.39,77913.17,0.0,0.67659,0.00017,20.95532]
[1777186389096,35.38,77912.4,0.0,0.67647,0.00017,20.95842]
[1777186394130,35.38,77915.8,0.0,0.67709,0.00017,20.94281]
[1777186399166,35.37,77919.03,0.0,0.67768,0.00017,20.9277]
[1777186400654,35.37,77926.96,0.0,0.67907,0.00017,20.89244]
[1777186402187,35.37,77935.18,0.0,0.6805,0.00017,20.85549]
[1777186403194,35.36,77942.52,0.0,0.68178,0.00017,20.82244]
[1777186404201,35.36,77948.52,0.0,0.68282,0.00017,20.79527]
[1777186406214,35.36,77950.67,0.0,0.68319,0.00017,20.78541]
[1777186410725,35.36,77957.42,0.0,0.68436,0.00017,20.75451]
[1777186416284,35.36,77959.69,0.0,0.68479,0.00017,20.73967]
[1777186421320,35.36,77962.08,0.0,0.6852,0.00017,20.72865]
[1777186426356,35.36,77965.6,0.0,0.68581,0.00017,20.71248]
[1777186431391,35.36,77966.73,0.0,0.686,0.00017,20.70731]
[1777186433404,35.36,77973.55,0.0,0.68717,0.00017,20.67591]
[1777186437433,35.36,77982.53,0.0,0.68871,0.00017,20.63446]
[1777186442468,35.36,77979.91,0.0,0.68824,0.00017,20.64706]
[1777186447503,35.37,77986.06,0.0,0.68928,0.00017,20.61891]
[1777186449517,35.37,77974.81,0.0,0.68734,0.00017,20.67138]
[1777186451531,35.37,77967.31,0.0,0.68605,0.00017,20.70609]
[1777186453545,35.37,77966.69,0.0,0.68594,0.00017,20.709]
[1777186458580,35.37,77965.78,0.0,0.68578,0.00017,20.71334]
[1777186463614,35.37,77965.64,0.0,0.68575,0.00017,20.71414]
[1777186467646,35.37,77960.01,0.0,0.68478,0.00017,20.74001]
[1777186472681,35.37,77957.28,0.0,0.68434,0.00017,20.74812]
[1777186477715,35.37,77958.46,0.0,0.68454,0.00017,20.74269]
[1777186482752,35.37,77959.61,0.0,0.68474,0.00017,20.73739]
[1777186487791,35.37,77960.91,0.0,0.68497,0.00017,20.7314]
[1777186492823,35.37,77961.03,0.0,0.68499,0.00017,20.73081]
[1777186497858,35.37,77962.33,0.0,0.68522,0.00017,20.72481]
[1777186502893,35.37,77962.47,0.0,0.68524,0.00017,20.72417]
[1777186506922,35.37,77953.56,0.0,0.68371,0.00017,20.76477]
[1777186507929,35.37,77949.56,0.0,0.68302,0.00017,20.78288]
[1777186512963,35.37,77955.7,0.0,0.68409,0.00017,20.75475]
[1777186517998,35.37,77956.78,0.0,0.68428,0.00017,20.74965]
[1777186523035,35.37,77961.85,0.0,0.68516,0.00017,20.7264]
[1777186528070,35.37,77961.33,0.0,0.68507,0.00017,20.7288]
[1777186530084,35.37,77954.67,0.0,0.68392,0.00017,20.75916]
[1777186535119,35.37,77957.05,0.0,0.68436,0.00017,20.74401]
[1777186540154,35.37,77958.9,0.0,0.68468,0.00017,20.73559]
[1777186545189,35.37,77959.26,0.0,0.68474,0.00017,20.73401]
[1777186550224,35.37,77960.4,0.0,0.68493,0.00017,20.7289]
[1777186555259,35.37,77960.52,0.0,0.68494,0.00017,20.72852]
[1777186561781,35.37,77960.93,0.0,0.685,0.00017,20.72689]
[1777186567347,35.37,77960.78,0.0,0.68497,0.00017,20.72785]
[1777186572381,35.38,77961.3,0.0,0.68505,0.00017,20.72572]
[1777186577416,35.38,77961.6,0.0,0.68509,0.00017,20.72461]
[1777186582451,35.38,77962.96,0.0,0.68532,0.00017,20.71866]
[1777186587486,35.38,77966.47,0.0,0.68591,0.00017,20.70289]
[1777186588494,35.38,77972.46,0.0,0.68693,0.00017,20.6754]
[1777186589500,35.38,77978.73,0.0,0.68801,0.00017,20.6465]
[1777186593528,35.39,77983.83,0.0,0.68889,0.00017,20.61898]
[1777186598563,35.39,77981.21,0.0,0.68842,0.00017,20.63181]
[1777186603599,35.4,77981.83,0.0,0.6885,0.00017,20.62952]
[1777186608634,35.4,77983.86,0.0,0.68883,0.00017,20.62069]
[1777186613668,35.41,77985.7,0.0,0.68912,0.00017,20.61274]
[1777186619714,35.41,77987.84,0.0,0.68948,0.00017,20.60311]
[1777186624745,35.41,77989.96,0.0,0.68983,0.00017,20.59347]
[1777186629781,35.41,77991.39,0.0,0.69007,0.00017,20.58709]
[1777186635824,35.41,77993.94,0.0,0.69051,0.00017,20.57493]
[1777186641864,35.41,77996.98,0.0,0.69103,0.00017,20.56058]
[1777186648916,35.41,77997.85,0.0,0.69119,0.00017,20.55606]
[1777186653952,35.4,77998.23,0.0,0.69129,0.00017,20.5497]
[1777186658985,35.4,77997.92,0.0,0.69125,0.00017,20.55095]
[1777186663014,35.4,77990.41,0.0,0.68997,0.00017,20.58601]
[1777186667041,35.41,77989.34,0.0,0.68977,0.00017,20.59147]
[1777186669056,35.41,77983.5,0.0,0.68876,0.00017,20.61901]
[1777186672076,35.41,77977.26,0.0,0.68768,0.00017,20.64835]
[1777186674090,35.41,77973.87,0.0,0.68709,0.00017,20.6642]
[1777186679126,35.42,77973.43,0.0,0.687,0.00017,20.66665]
[1777186687182,35.42,77972.83,0.0,0.68688,0.00017,20.67008]
[1777186692695,35.42,77971.97,0.0,0.68672,0.00017,20.67442]
[1777186701280,35.43,77969.65,0.0,0.68629,0.00017,20.68578]
[1777186707322,35.43,77974.99,0.0,0.68721,0.00017,20.66134]
[1777186712836,35.43,77977.91,0.0,0.68773,0.00017,20.64369]
[1777186718398,35.43,77980.84,0.0,0.68822,0.00017,20.63035]
[1777186724440,35.43,77981.52,0.0,0.68833,0.00017,20.62744]
[1777186729475,35.44,77986.48,0.0,0.68917,0.00017,20.60453]
[1777186735518,35.44,77988.24,0.0,0.68947,0.00017,20.59639]
[1777186741561,35.44,77990.04,0.0,0.68977,0.00017,20.5882]
[1777186747606,35.44,77993.63,0.0,0.69038,0.00017,20.5716]
[1777186753118,35.44,77995.62,0.0,0.69071,0.00017,20.56241]
[1777186760693,35.44,77996.46,0.0,0.69085,0.00017,20.55875]
[1777186771770,35.44,77996.84,0.0,0.69095,0.00017,20.55235]
[1777186776806,35.43,78000.25,0.0,0.69155,0.00017,20.53568]
[1777186781840,35.43,78003.73,0.0,0.69216,0.00017,20.51873]
[1777186786876,35.43,78004.56,0.0,0.69232,0.00017,20.51433]
[1777186791912,35.43,78004.93,0.0,0.69238,0.00017,20.51261]
[1777186796947,35.43,78005.54,0.0,0.69247,0.00017,20.51012]
[1777186801982,35.43,78014.9,0.0,0.69405,0.00017,20.46611]
[1777186802989,35.43,78021.45,0.0,0.69516,0.00017,20.43478]
[1777186805010,35.43,78026.88,0.0,0.69609,0.00017,20.40864]
[1777186811074,35.43,78027.42,0.0,0.69618,0.00017,20.40596]
[1777186813088,35.43,78020.41,0.0,0.69499,0.00017,20.43957]
[1777186818124,35.43,78018.44,0.0,0.69466,0.00017,20.44894]
[1777186823158,35.43,78017.16,0.0,0.69445,0.00017,20.45499]
[1777186829200,35.43,78016.12,0.0,0.69428,0.00017,20.45974]
[1777186834236,35.43,78015.16,0.0,0.69414,0.00017,20.45997]
[1777186839270,35.43,78015.14,0.0,0.69414,0.00017,20.46007]
[1777186845312,35.43,78014.65,0.0,0.69406,0.00017,20.46243]
[1777186853368,35.43,78014.87,0.0,0.69408,0.00017,20.46176]
[1777186858406,35.44,78013.23,0.0,0.69378,0.00017,20.47028]
[1777186863912,35.44,78012.13,0.0,0.69357,0.00017,20.4762]
[1777186869485,35.45,78011.91,0.0,0.6935,0.00017,20.4781]
[1777186874520,35.45,78011.82,0.0,0.69346,0.00017,20.47934]
[1777186879555,35.46,78011.01,0.0,0.69329,0.00017,20.48396]
[1777186888621,35.47,78010.91,0.0,0.69323,0.00017,20.48594]
[1777186894124,35.48,78010.71,0.0,0.69319,0.00017,20.4834]
[1777186899697,35.5,78005.48,0.0,0.6922,0.00017,20.51121]
[1777186902717,35.54,78006.33,0.0,0.69216,0.00017,20.51242]
[1777186905739,35.56,78006.26,0.0,0.69204,0.00017,20.51601]
[1777186910773,35.58,78004.7,0.0,0.6917,0.00017,20.52566]
[1777186912788,35.6,78010.34,0.0,0.69253,0.00017,20.50263]
[1777186917827,35.65,78008.28,0.0,0.69194,0.00017,20.51939]
[1777186922859,35.7,78004.32,0.0,0.69106,0.00017,20.54404]
[1777186927894,35.7,78001.22,0.0,0.69052,0.00017,20.5591]
[1777186934404,35.71,77998.65,0.0,0.69006,0.00017,20.57169]
[1777186939977,35.71,77998.84,0.0,0.69007,0.00017,20.57142]
[1777186950049,35.72,77999.64,0.0,0.69017,0.00017,20.56867]
[1777186955082,35.72,78002.12,0.0,0.6906,0.00017,20.5533]
[1777186960118,35.73,78002.61,0.0,0.69067,0.00017,20.55147]
[1777186971197,35.73,78003.2,0.0,0.69074,0.00017,20.54966]
[1777186976229,35.74,78004.5,0.0,0.69095,0.00017,20.544]
[1777186981265,35.74,78004.57,0.0,0.69095,0.00017,20.54405]
[1777186986301,35.74,78004.64,0.0,0.69095,0.00017,20.54407]
[1777186994825,35.75,77999.56,0.0,0.69006,0.00017,20.56847]
[1777187000399,35.75,78001.55,0.0,0.69038,0.00017,20.55971]
[1777187005434,35.76,78001.27,0.0,0.69031,0.00017,20.5615]
[1777187011476,35.76,78000.89,0.0,0.69026,0.00017,20.55951]
[1777187016511,35.76,78000.49,0.0,0.69017,0.00017,20.56192]
[1777187022552,35.77,77999.27,0.0,0.68995,0.00017,20.56811]
[1777187030609,35.77,77999.22,0.0,0.68991,0.00017,20.56907]
[1777187032623,35.78,77993.38,0.0,0.68887,0.00017,20.59754]
[1777187039672,35.82,77992.13,0.0,0.68851,0.00017,20.60757]
[1777187045177,35.84,78001.16,0.0,0.68991,0.00017,20.56952]
[1777187051757,35.87,78001.14,0.0,0.68981,0.00017,20.57257]
[1777187056791,35.87,78001.1,0.0,0.68979,0.00017,20.57318]
[1777187061827,35.87,77997.06,0.0,0.68909,0.00017,20.59214]
[1777187068875,35.88,77996.54,0.0,0.68897,0.00017,20.59555]
[1777187075388,35.88,77997.32,0.0,0.68912,0.00017,20.58805]
[1777187080959,35.89,77997.91,0.0,0.6892,0.00017,20.58574]
[1777187085995,35.89,77998.85,0.0,0.68935,0.00017,20.58176]
[1777187091032,35.89,77994.32,0.0,0.68857,0.00017,20.60287]
[1777187096068,35.9,77995.56,0.0,0.68876,0.00017,20.59788]
[1777187101108,35.9,77991.23,0.0,0.68802,0.00017,20.61789]
[1777187106144,35.9,77992.64,0.0,0.68825,0.00017,20.61159]
[1777187111177,35.9,77993.18,0.0,0.68834,0.00017,20.60925]
[1777187117220,35.9,77994.18,0.0,0.6885,0.00017,20.60483]
[1777187122255,35.9,77998.7,0.0,0.68926,0.00017,20.58426]
[1777187127290,35.9,77998.84,0.0,0.68928,0.00017,20.5838]
[1777187132326,35.9,78001.12,0.0,0.68968,0.00017,20.56918]
[1777187133332,35.91,78006.45,0.0,0.69058,0.00017,20.54465]
[1777187138366,35.91,78005.75,0.0,0.69045,0.00017,20.5482]
[1777187143402,35.91,78005.01,0.0,0.69032,0.00017,20.55191]
[1777187148438,35.91,78004.06,0.0,0.69015,0.00017,20.55657]
[1777187152464,35.92,78010.27,0.0,0.69115,0.00017,20.52902]
[1777187157499,35.92,78006.44,0.0,0.69049,0.00017,20.54715]
[1777187162537,35.93,78003.82,0.0,0.69004,0.00017,20.55965]
[1777187167570,35.93,78001.16,0.0,0.68957,0.00017,20.57232]
[1777187171598,35.93,77994.96,0.0,0.68852,0.00017,20.60108]
[1777187173611,35.96,77991.49,0.0,0.68782,0.00017,20.61996]
[1777187180660,36.1,77992.21,0.0,0.6873,0.00017,20.63512]
[1777187186167,36.14,77994.37,0.0,0.68747,0.00017,20.63094]
[1777187191739,36.15,77997.71,0.0,0.68803,0.00017,20.6121]
[1777187196773,36.16,77999.41,0.0,0.68824,0.00017,20.60667]
[1777187204831,36.18,78000.68,0.0,0.68838,0.00017,20.60296]
[1777187212886,36.28,78004.98,0.0,0.68864,0.00017,20.59672]
[1777187219935,36.34,78007.54,0.0,0.68881,0.00017,20.59247]
[1777187226448,36.34,78010.81,0.0,0.68934,0.00017,20.57814]
[1777187232020,36.34,78014.79,0.0,0.69002,0.00017,20.55958]
[1777187237054,36.34,78015.49,0.0,0.69015,0.00017,20.55604]
[1777187242089,36.33,78015.47,0.0,0.69016,0.00017,20.55578]
[1777187248132,36.33,78015.83,0.0,0.69023,0.00017,20.55373]
[1777187253167,36.33,78015.54,0.0,0.69022,0.00017,20.55038]
[1777187258202,36.32,78013.9,0.0,0.68996,0.00017,20.55748]
[1777187264244,36.32,78013.98,0.0,0.68999,0.00017,20.55664]
[1777187272304,36.32,78013.04,0.0,0.68986,0.00017,20.5603]
[1777187276801,36.32,78004.32,0.0,0.6884,0.00017,20.59995]
[1777187282373,36.32,78003.84,0.0,0.68829,0.00017,20.60279]
[1777187287408,36.33,78002.2,0.0,0.688,0.00017,20.61088]
[1777187293450,36.33,78000.8,0.0,0.68775,0.00017,20.61752]
[1777187301506,36.32,77999.87,0.0,0.68762,0.00017,20.62091]
[1777187306544,36.32,77999.47,0.0,0.68757,0.00017,20.62221]
[1777187311576,36.32,77998.98,0.0,0.68754,0.00017,20.61961]
[1777187316611,36.31,77998.79,0.0,0.68752,0.00017,20.61998]
[1777187321647,36.31,77998.56,0.0,0.68749,0.00017,20.62078]
[1777187326682,36.31,77998.78,0.0,0.68752,0.00017,20.62006]
[1777187331717,36.32,77998.76,0.0,0.68749,0.00017,20.62093]
[1777187336752,36.32,77996.05,0.0,0.68701,0.00017,20.63388]
[1777187341788,36.36,77995.96,0.0,0.68683,0.00017,20.63887]
[1777187346823,36.37,77992.9,0.0,0.68629,0.00017,20.65326]
[1777187351857,36.37,77993.57,0.0,0.68638,0.00017,20.65105]
[1777187357362,36.38,77993.42,0.0,0.68633,0.00017,20.65239]
[1777187365955,36.39,77993.86,0.0,0.68636,0.00017,20.65163]
[1777187370990,36.39,77993.7,0.0,0.68631,0.00017,20.65303]
[1777187376025,36.4,77993.59,0.0,0.68629,0.00017,20.64989]
[1777187381061,36.4,77993.56,0.0,0.68627,0.00017,20.65069]
[1777187387573,36.41,77994.1,0.0,0.68634,0.00017,20.6486]
[1777187393145,36.41,77994.76,0.0,0.68643,0.00017,20.64645]
[1777187398179,36.42,77994.69,0.0,0.68639,0.00017,20.64743]
[1777187404222,36.42,77994.44,0.0,0.68633,0.00017,20.6491]
[1777187409256,36.42,77994.09,0.0,0.68629,0.00017,20.65013]
[1777187414291,36.41,77993.78,0.0,0.68626,0.00017,20.65099]
[1777187422348,36.42,77993.98,0.0,0.68628,0.00017,20.65046]
[1777187427856,36.42,77993.41,0.0,0.68617,0.00017,20.65344]
[1777187435438,36.43,77994.32,0.0,0.68631,0.00017,20.64615]
[1777187440473,36.43,77994.11,0.0,0.68626,0.00017,20.64753]
[1777187445509,36.43,77997.06,0.0,0.68675,0.00017,20.63432]
[1777187450543,36.43,77997.23,0.0,0.6868,0.00017,20.63309]
[1777187455578,36.42,77996.16,0.0,0.68664,0.00017,20.63741]
[1777187459606,36.42,78003.36,0.0,0.68785,0.00017,20.60479]
[1777187464642,36.42,78001.41,0.0,0.68754,0.00017,20.61317]
[1777187469676,36.42,78001.11,0.0,0.6875,0.00017,20.61411]
[1777187475718,36.41,78001.21,0.0,0.68754,0.00017,20.61317]
[1777187478740,36.41,78008.17,0.0,0.68871,0.00017,20.5816]
[1777187483777,36.41,78009.38,0.0,0.68892,0.00017,20.57587]
[1777187496867,36.4,78008.77,0.0,0.68887,0.00017,20.57358]
[1777187505931,36.4,78005.47,0.0,0.68834,0.00017,20.58788]
[1777187510965,36.39,78004.21,0.0,0.68814,0.00017,20.59319]
[1777187517009,36.38,78004.46,0.0,0.68827,0.00017,20.58969]
[1777187522044,36.37,78004.01,0.0,0.6882,0.00017,20.59137]
[1777187528583,36.37,78004.75,0.0,0.68834,0.00017,20.58762]
[1777187538653,36.36,78005.7,0.0,0.68854,0.00017,20.58221]
[1777187547218,36.36,78006.39,0.0,0.68865,0.00017,20.57919]
[1777187555277,36.36,78007.0,0.0,0.6888,0.00017,20.57154]
[1777187563330,36.35,78008.38,0.0,0.68905,0.00017,20.56474]
[1777187568873,36.35,78006.87,0.0,0.68881,0.00017,20.57125]
[1777187574408,36.35,78006.8,0.0,0.68881,0.00017,20.57113]
[1777187580450,36.34,78005.07,0.0,0.68854,0.00017,20.5785]
[1777187587502,36.34,78005.18,0.0,0.68858,0.00017,20.57748]
[1777187595554,36.34,78005.89,0.0,0.68872,0.00017,20.57368]
[1777187600590,36.33,78008.85,0.0,0.68922,0.00017,20.55994]
[1777187605624,36.33,78009.72,0.0,0.68938,0.00017,20.55571]
[1777187612673,36.33,78009.95,0.0,0.68946,0.00017,20.54999]
[1777187617709,36.33,78010.62,0.0,0.68958,0.00017,20.54673]
[1777187622744,36.32,78010.36,0.0,0.68954,0.00017,20.5477]
[1777187628786,36.32,78010.46,0.0,0.68957,0.00017,20.54696]
[1777187634828,36.32,78011.16,0.0,0.68969,0.00017,20.54349]
[1777187639863,36.32,78010.95,0.0,0.68967,0.00017,20.54422]
[1777187644898,36.32,78010.86,0.0,0.68966,0.00017,20.54442]
[1777187649933,36.32,78010.98,0.0,0.68968,0.00017,20.54368]
[1777187657989,36.31,78010.75,0.0,0.68966,0.00017,20.54445]
[1777187663024,36.31,78010.21,0.0,0.68957,0.00017,20.54676]
[1777187668059,36.31,78010.04,0.0,0.68955,0.00017,20.54739]
[1777187673094,36.31,78009.73,0.0,0.68953,0.00017,20.54435]
[1777187679136,36.31,78009.54,0.0,0.6895,0.00017,20.54507]
[1777187689205,36.31,78009.86,0.0,0.68956,0.00017,20.5434]
[1777187694240,36.31,78009.43,0.0,0.68949,0.00017,20.54527]
[1777187699793,36.31,78005.35,0.0,0.68881,0.00017,20.56368]
[1777187703305,36.31,78011.42,0.0,0.68983,0.00017,20.53602]
[1777187708343,36.31,78012.46,0.0,0.68999,0.00017,20.53177]
[1777187714383,36.31,78011.83,0.0,0.68988,0.00017,20.53466]
[1777187719933,36.31,78011.82,0.0,0.68988,0.00017,20.53475]
[1777187727476,36.31,78011.16,0.0,0.68977,0.00017,20.53785]
[1777187732510,36.31,78011.09,0.0,0.68978,0.00017,20.53392]
[1777187737545,36.31,78010.78,0.0,0.68973,0.00017,20.53542]
[1777187742580,36.31,78010.85,0.0,0.68973,0.00017,20.5352]
[1777187748623,36.31,78010.87,0.0,0.68973,0.00017,20.53524]
[1777187754664,36.31,78010.78,0.0,0.68971,0.00017,20.5358]
[1777187760214,36.32,78006.6,0.0,0.68901,0.00017,20.5549]
[1777187765741,36.32,78004.08,0.0,0.68858,0.00017,20.56641]
[1777187770777,36.32,78001.07,0.0,0.68808,0.00017,20.58004]
[1777187775812,36.32,77998.55,0.0,0.68766,0.00017,20.59141]
[1777187780848,36.32,78000.04,0.0,0.68791,0.00017,20.58467]
[1777187785882,36.32,78001.34,0.0,0.68812,0.00017,20.57888]
[1777187790917,36.32,78002.89,0.0,0.68838,0.00017,20.57199]
[1777187795953,36.32,78004.46,0.0,0.68866,0.00017,20.56073]
[1777187800993,36.32,78007.5,0.0,0.68916,0.00017,20.54718]
[1777187806027,36.32,78008.78,0.0,0.68937,0.00017,20.54158]
[1777187811062,36.32,78009.15,0.0,0.68943,0.00017,20.54007]
[1777187816097,36.32,78010.17,0.0,0.68959,0.00017,20.53557]
[1777187821132,36.33,78009.81,0.0,0.68953,0.00017,20.53732]
[1777187826168,36.33,78009.93,0.0,0.68955,0.00017,20.53686]
[1777187834224,36.33,78010.19,0.0,0.68959,0.00017,20.53577]
[1777187840265,36.33,78010.24,0.0,0.68959,0.00017,20.53559]
[1777187845301,36.33,78010.95,0.0,0.68971,0.00017,20.53238]
[1777187850845,36.33,78010.14,0.0,0.68958,0.00017,20.53606]
[1777187856377,36.33,78010.07,0.0,0.68959,0.00017,20.53204]
[1777187861413,36.33,78010.03,0.0,0.68959,0.00017,20.5322]
[1777187867454,36.33,78010.49,0.0,0.68966,0.00017,20.53008]
[1777187872490,36.33,78010.36,0.0,0.68964,0.00017,20.53063]
[1777187879539,36.33,78010.3,0.0,0.68964,0.00017,20.53083]
[1777187884573,36.33,78010.48,0.0,0.68967,0.00017,20.52996]
[1777187891125,36.33,78011.22,0.0,0.68979,0.00017,20.52656]
[1777187896658,36.32,78011.14,0.0,0.68978,0.00017,20.52688]
[1777187901693,36.32,78011.14,0.0,0.68978,0.00017,20.52685]
[1777187911265,36.32,78011.09,0.0,0.6898,0.00017,20.52269]
[1777187916800,36.32,78010.37,0.0,0.68969,0.00017,20.52593]
[1777187921335,36.32,77995.31,0.0,0.68717,0.00017,20.59395]
[1777187922842,36.32,77993.39,0.0,0.68685,0.00017,20.60248]
[1777187926871,36.32,77999.05,0.0,0.68781,0.00017,20.57677]
[1777187931904,36.32,77997.88,0.0,0.68762,0.00017,20.5818]
[1777187936939,36.32,77997.03,0.0,0.68748,0.00017,20.58539]
[1777187941974,36.32,77996.96,0.0,0.68748,0.00017,20.58549]
[1777187947009,36.31,77992.96,0.0,0.68682,0.00017,20.60326]
[1777187951039,36.31,77982.52,0.0,0.68507,0.00017,20.6497]
[1777187953052,36.31,77979.21,0.0,0.6845,0.00017,20.6647]
[1777187958086,36.32,77981.01,0.0,0.68478,0.00017,20.65744]
[1777187963121,36.33,77983.59,0.0,0.68518,0.00017,20.64676]
[1777187968156,36.33,77984.34,0.0,0.68528,0.00017,20.64422]
[1777187973191,36.34,77987.74,0.0,0.68585,0.00017,20.62555]
[1777187978227,36.35,77991.57,0.0,0.68646,0.00017,20.6093]
[1777187983263,36.35,77995.43,0.0,0.6871,0.00017,20.59239]
[1777187991319,36.35,77995.52,0.0,0.68713,0.00017,20.59157]
[1777187999375,36.34,77999.9,0.0,0.68787,0.00017,20.57163]
[1777188004410,36.34,77999.04,0.0,0.68773,0.00017,20.57538]
[1777188010457,36.34,77998.29,0.0,0.68761,0.00017,20.5786]
[1777188015488,36.34,77998.36,0.0,0.68763,0.00017,20.57815]
[1777188020524,36.34,77997.7,0.0,0.68752,0.00017,20.58099]
[1777188025558,36.34,77997.56,0.0,0.6875,0.00017,20.58145]
[1777188030593,36.34,77997.4,0.0,0.68748,0.00017,20.58202]
[1777188035629,36.34,78000.34,0.0,0.68801,0.00017,20.56435]
[1777188040663,36.34,78004.18,0.0,0.68865,0.00017,20.54705]
[1777188045699,36.34,78005.08,0.0,0.6888,0.00017,20.54306]
[1777188050735,36.34,78005.64,0.0,0.68889,0.00017,20.54062]
[1777188059797,36.34,78005.92,0.0,0.68893,0.00017,20.53952]
[1777188064831,36.34,78006.72,0.0,0.68906,0.00017,20.53599]
[1777188069867,36.34,78007.38,0.0,0.68916,0.00017,20.5331]
[1777188074902,36.34,78007.97,0.0,0.68926,0.00017,20.53058]
[1777188079936,36.34,78004.62,0.0,0.68869,0.00017,20.54585]
[1777188084973,36.34,78004.07,0.0,0.6886,0.00017,20.54841]
[1777188090009,36.34,78000.96,0.0,0.68808,0.00017,20.56247]
[1777188095042,36.34,78001.42,0.0,0.68818,0.00017,20.55607]
[1777188100078,36.34,78003.41,0.0,0.68852,0.00017,20.54706]
[1777188105112,36.34,78006.75,0.0,0.68908,0.00017,20.53195]
[1777188111155,36.34,78007.23,0.0,0.68915,0.00017,20.52987]
[1777188116190,36.35,78007.91,0.0,0.68926,0.00017,20.52691]
[1777188123244,36.35,78008.65,0.0,0.68938,0.00017,20.52381]
[1777188127269,36.35,78014.23,0.0,0.6903,0.00017,20.49861]
[1777188132302,36.35,78017.08,0.0,0.69077,0.00017,20.48589]
[1777188137336,36.35,78019.08,0.0,0.69109,0.00017,20.47708]
[1777188142885,36.36,78020.47,0.0,0.69131,0.00017,20.47116]
[1777188149421,36.36,78015.43,0.0,0.69045,0.00017,20.49458]
[1777188151435,36.36,78008.61,0.0,0.68934,0.00017,20.52133]
[1777188156469,36.36,78006.54,0.0,0.68899,0.00017,20.53082]
[1777188161505,36.36,78002.34,0.0,0.68829,0.00017,20.54987]
[1777188166539,36.36,77999.63,0.0,0.68783,0.00017,20.56213]
[1777188171575,36.36,77997.73,0.0,0.68751,0.00017,20.5707]
[1777188177617,36.36,77996.27,0.0,0.68727,0.00017,20.57729]
[1777188182653,36.36,77995.34,0.0,0.68711,0.00017,20.58153]
[1777188190709,36.36,77996.19,0.0,0.68724,0.00017,20.57787]
[1777188195744,36.36,77993.85,0.0,0.68685,0.00017,20.58846]
[1777188201785,36.37,77996.55,0.0,0.6873,0.00017,20.57648]
[1777188206821,36.37,77997.46,0.0,0.68744,0.00017,20.57257]
[1777188213377,36.37,77998.63,0.0,0.68766,0.00017,20.56323]
[1777188219911,36.37,77999.52,0.0,0.68779,0.00017,20.55961]
[1777188224946,36.37,78003.17,0.0,0.68839,0.00017,20.54351]
[1777188229981,36.38,78000.34,0.0,0.68791,0.00017,20.55659]
[1777188238037,36.38,78000.16,0.0,0.68786,0.00017,20.55794]
[1777188243588,36.38,77999.92,0.0,0.68781,0.00017,20.55937]
[1777188249114,36.39,77994.51,0.0,0.68689,0.00017,20.58401]
[1777188254151,36.39,77998.11,0.0,0.68748,0.00017,20.56806]
[1777188259186,36.39,78000.28,0.0,0.68784,0.00017,20.55851]
[1777188264220,36.39,78001.89,0.0,0.6881,0.00017,20.55147]
[1777188273798,36.4,78002.62,0.0,0.68824,0.00017,20.54426]
[1777188279326,36.4,78004.08,0.0,0.68847,0.00017,20.53789]
[1777188284359,36.4,78004.18,0.0,0.68848,0.00017,20.53766]
[1777188289396,36.4,78003.38,0.0,0.68834,0.00017,20.54149]
[1777188294430,36.4,77999.61,0.0,0.6877,0.00017,20.55867]
[1777188301479,36.4,77998.11,0.0,0.68744,0.00017,20.5657]
[1777188308530,36.41,77995.51,0.0,0.687,0.00017,20.57764]
[1777188314082,36.41,77993.6,0.0,0.68667,0.00017,20.58642]
[1777188319606,36.41,77993.6,0.0,0.68666,0.00017,20.58662]
[1777188327662,36.41,77992.15,0.0,0.68641,0.00017,20.59342]
[1777188334712,36.41,77990.87,0.0,0.68621,0.00017,20.59508]
[1777188339746,36.42,77994.2,0.0,0.68676,0.00017,20.58038]
[1777188344783,36.42,77998.06,0.0,0.6874,0.00017,20.56328]
[1777188349818,36.42,78000.74,0.0,0.68784,0.00017,20.55144]
[1777188355859,36.42,78001.86,0.0,0.68802,0.00017,20.54663]
[1777188361902,36.42,78003.3,0.0,0.68826,0.00017,20.5404]
[1777188371971,36.42,78002.62,0.0,0.68813,0.00017,20.54371]
[1777188377006,36.43,77997.21,0.0,0.68723,0.00017,20.56809]
[1777188384572,36.42,77995.88,0.0,0.68701,0.00017,20.57394]
[1777188394642,36.43,77995.75,0.0,0.68701,0.00017,20.5703]
[1777188401175,36.43,77996.99,0.0,0.68719,0.00017,20.56537]
[1777188406211,36.43,77996.86,0.0,0.68718,0.00017,20.56587]
[1777188411247,36.43,77994.71,0.0,0.6868,0.00017,20.57587]
[1777188417288,36.44,77996.34,0.0,0.68703,0.00017,20.56984]
[1777188422324,36.45,78000.62,0.0,0.68771,0.00017,20.55168]
[1777188427358,36.46,78000.02,0.0,0.68757,0.00017,20.55542]
[1777188432393,36.46,77999.44,0.0,0.68746,0.00017,20.55858]
[1777188437428,36.47,77998.69,0.0,0.68732,0.00017,20.56224]
[1777188444996,36.52,77997.86,0.0,0.68693,0.00017,20.573]
[1777188455066,36.59,77991.47,0.0,0.68559,0.00017,20.6055]
[1777188459583,36.59,77997.23,0.0,0.68653,0.00017,20.58064]
[1777188464617,36.6,78001.44,0.0,0.6872,0.00017,20.56276]
[1777188469653,36.65,78003.73,0.0,0.68736,0.00017,20.55888]
[1777188474688,36.7,78007.48,0.0,0.68775,0.00017,20.5488]
[1777188479723,36.75,78010.28,0.0,0.68801,0.00017,20.54217]
[1777188485372,36.8,78012.05,0.0,0.68809,0.00017,20.54048]
[1777188491808,36.82,78013.75,0.0,0.68826,0.00017,20.53605]
[1777188497850,36.83,78015.24,0.0,0.68849,0.00017,20.52995]
[1777188502884,36.85,78016.65,0.0,0.68862,0.00017,20.52637]
[1777188512955,36.91,78018.61,0.0,0.68872,0.00016,20.52067]
[1777188517991,36.93,78018.92,0.0,0.68866,0.00016,20.52248]
[1777188523027,36.93,78019.42,0.0,0.68873,0.00016,20.52055]
[1777188527053,36.94,78013.5,0.0,0.68773,0.00017,20.54745]
[1777188535723,36.95,78008.03,0.0,0.68678,0.00017,20.57298]
[1777188538129,36.96,78001.72,0.0,0.6857,0.00017,20.60176]
[1777188543164,36.97,77997.66,0.0,0.68497,0.00017,20.6212]
[1777188548200,36.98,77994.11,0.0,0.68433,0.00017,20.63791]
[1777188553235,36.99,77988.74,0.0,0.68342,0.00017,20.66185]
[1777188559277,36.99,77985.53,0.0,0.68289,0.00017,20.67579]
[1777188565933,36.99,77987.33,0.0,0.68318,0.00017,20.66813]
[1777188571362,36.99,77987.91,0.0,0.68328,0.00017,20.66185]
[1777188576396,37.0,77988.86,0.0,0.6834,0.00017,20.65887]
[1777188581431,37.01,77989.76,0.0,0.68354,0.00017,20.65527]
[1777188586465,37.01,77990.62,0.0,0.68368,0.00017,20.65165]
[1777188592508,37.01,77991.13,0.0,0.68376,0.00017,20.64957]
[1777188598550,37.01,77990.65,0.0,0.68367,0.00017,20.65179]
[1777188603585,37.01,77991.64,0.0,0.68383,0.00017,20.64765]
[1777188609628,37.01,77992.09,0.0,0.6839,0.00017,20.64593]
[1777188615670,37.01,77991.57,0.0,0.6838,0.00017,20.64848]
[1777188620705,37.02,77985.65,0.0,0.68281,0.00017,20.67431]
[1777188623727,37.02,77980.4,0.0,0.68194,0.00017,20.69703]
[1777188628760,37.02,77977.56,0.0,0.68146,0.00017,20.70935]
[1777188633796,37.02,77976.08,0.0,0.68124,0.00017,20.71147]
[1777188636817,37.02,77970.74,0.0,0.68035,0.00017,20.73426]
[1777188641851,37.02,77968.65,0.0,0.68,0.00017,20.74308]
[1777188646888,37.02,77972.21,0.0,0.6806,0.00017,20.72783]
[1777188651922,37.02,77972.68,0.0,0.68068,0.00017,20.72575]
[1777188659978,37.02,77972.47,0.0,0.68065,0.00017,20.72646]
[1777188666019,37.01,77971.32,0.0,0.68047,0.00017,20.73116]
[1777188671058,37.01,77972.62,0.0,0.68069,0.00017,20.7254]
[1777188677097,37.01,77974.54,0.0,0.68102,0.00017,20.71694]
[1777188684146,37.01,77975.28,0.0,0.68116,0.00017,20.71345]
[1777188689180,37.0,77975.45,0.0,0.6812,0.00017,20.71242]
[1777188694216,37.0,77974.57,0.0,0.68109,0.00017,20.71163]
[1777188699252,37.0,77970.53,0.0,0.68042,0.00017,20.72859]
[1777188704287,37.0,77969.75,0.0,0.6803,0.00017,20.73162]
[1777188709322,36.99,77968.26,0.0,0.68007,0.00017,20.73767]
[1777188714356,36.99,77967.95,0.0,0.68003,0.00017,20.73871]
[1777188720398,36.99,77967.37,0.0,0.67994,0.00017,20.74087]
[1777188725434,36.99,77971.4,0.0,0.68062,0.00017,20.72347]
[1777188731476,36.99,77971.66,0.0,0.68067,0.00017,20.72214]
[1777188737140,36.98,77973.83,0.0,0.68104,0.00017,20.71267]
[1777188743559,36.98,77974.67,0.0,0.68119,0.00017,20.70878]
[1777188750609,36.98,77976.11,0.0,0.68144,0.00017,20.70231]
[1777188755644,36.98,77973.02,0.0,0.68096,0.00017,20.711]
[1777188760680,36.97,77973.65,0.0,0.68108,0.00017,20.70803]
[1777188765714,36.97,77974.09,0.0,0.68116,0.00017,20.70588]
[1777188770756,36.97,77968.37,0.0,0.68022,0.00017,20.73006]
[1777188772766,36.97,77962.13,0.0,0.67918,0.00017,20.75645]
[1777188777801,36.96,77960.15,0.0,0.67887,0.00017,20.76438]
[1777188782836,36.96,77959.94,0.0,0.67885,0.00017,20.76483]
[1777188789884,36.96,77959.08,0.0,0.67873,0.00017,20.76786]
[1777188794919,36.95,77958.19,0.0,0.6786,0.00017,20.77117]
[1777188803982,36.94,77957.9,0.0,0.67858,0.00017,20.77155]
[1777188809017,36.94,77957.09,0.0,0.67846,0.00017,20.77449]
[1777188814052,36.94,77956.94,0.0,0.67848,0.00017,20.77034]
[1777188819087,36.93,77956.32,0.0,0.6784,0.00017,20.77246]
[1777188828158,36.92,77955.78,0.0,0.67834,0.00017,20.77383]
[1777188830167,36.92,77961.07,0.0,0.67923,0.00017,20.75121]
[1777188836211,36.92,77960.87,0.0,0.67922,0.00017,20.7516]
[1777188841246,36.91,77961.34,0.0,0.67931,0.00017,20.74925]
[1777188846282,36.91,77961.87,0.0,0.67941,0.00017,20.74668]
[1777188851317,36.91,77958.25,0.0,0.67881,0.00017,20.76174]
[1777188857984,36.91,77963.67,0.0,0.67973,0.00017,20.73834]
[1777188868054,36.9,77965.62,0.0,0.68008,0.00017,20.72962]
[1777188873471,36.9,77967.62,0.0,0.68044,0.00017,20.71656]
[1777188879513,36.9,77968.13,0.0,0.68054,0.00017,20.71419]
[1777188888194,36.9,77969.91,0.0,0.68084,0.00017,20.70634]
[1777188893611,36.9,77970.1,0.0,0.68088,0.00017,20.70536]
[1777188899652,36.89,77970.28,0.0,0.68092,0.00017,20.70441]
[1777188904687,36.89,77971.2,0.0,0.68107,0.00017,20.70034]
[1777188911742,36.89,77971.19,0.0,0.68108,0.00017,20.7002]
[1777188918405,36.89,77971.79,0.0,0.68119,0.00017,20.69748]
[1777188923825,36.89,77971.68,0.0,0.68117,0.00017,20.6978]
[1777188929868,36.89,77971.44,0.0,0.68114,0.00017,20.69869]
[1777188934903,36.89,77970.22,0.0,0.68097,0.00017,20.69951]
[1777188936916,36.89,77964.86,0.0,0.68007,0.00017,20.72239]
[1777188941952,36.88,77961.52,0.0,0.67952,0.00017,20.73643]
[1777188946986,36.88,77958.61,0.0,0.67904,0.00017,20.74858]
[1777188954035,36.88,77956.65,0.0,0.67873,0.00017,20.75656]
[1777188959070,36.88,77955.1,0.0,0.67847,0.00017,20.76287]
[1777188965112,36.87,77953.17,0.0,0.67816,0.00017,20.77073]
[1777188971155,36.87,77951.85,0.0,0.67795,0.00017,20.77598]
[1777188976193,36.87,77949.58,0.0,0.67758,0.00017,20.7853]
[1777188981224,36.87,77953.22,0.0,0.6782,0.00017,20.76977]
[1777188986260,36.87,77952.13,0.0,0.678,0.00017,20.77473]
[1777188991296,36.88,77951.25,0.0,0.67786,0.00017,20.7748]
[1777188997338,36.88,77951.02,0.0,0.67779,0.00017,20.77666]
[1777189002372,36.89,77950.16,0.0,0.67761,0.00017,20.78103]
[1777189007409,36.9,77949.64,0.0,0.6775,0.00017,20.78397]
[1777189019108,36.91,77949.2,0.0,0.67736,0.00017,20.78761]
[1777189024527,36.92,77949.04,0.0,0.6773,0.00017,20.78918]
[1777189029565,36.93,77948.43,0.0,0.67717,0.00017,20.79249]
[1777189034597,36.93,77948.43,0.0,0.67714,0.00017,20.79322]
[1777189039633,36.94,77948.22,0.0,0.67708,0.00017,20.79483]
[1777189044667,36.95,77945.87,0.0,0.67665,0.00017,20.80555]
[1777189049702,36.96,77945.71,0.0,0.67659,0.00017,20.80706]
[1777189056753,36.99,77944.67,0.0,0.67629,0.00017,20.81123]
[1777189062794,37.13,77945.1,0.0,0.67581,0.00017,20.82399]
[1777189067829,37.2,77943.92,0.0,0.67531,0.00017,20.8369]
[1777189073871,37.36,77943.65,0.0,0.67458,0.00017,20.85592]
[1777189079529,37.49,77943.47,0.0,0.67405,0.00017,20.86989]
[1777189084949,37.62,77942.51,0.0,0.67336,0.00017,20.88753]
[1777189089983,37.68,77942.3,0.0,0.67308,0.00017,20.89484]
[1777189095024,37.71,77942.47,0.0,0.673,0.00017,20.89678]
[1777189098041,37.76,77948.58,0.0,0.6738,0.00016,20.87763]
[1777189103074,37.85,77951.11,0.0,0.67386,0.00016,20.87676]
[1777189108110,37.93,77953.16,0.0,0.67387,0.00016,20.8771]
[1777189115159,37.99,77955.25,0.0,0.67398,0.00016,20.87127]
[1777189124221,38.01,77957.35,0.0,0.67427,0.00016,20.86425]
[1777189129257,38.03,77964.26,0.0,0.67531,0.00016,20.83862]
[1777189130264,38.04,77971.27,0.0,0.67639,0.00016,20.81194]
[1777189136305,38.05,77970.82,0.0,0.67628,0.00016,20.81489]
[1777189141341,38.06,77972.8,0.0,0.67657,0.00016,20.80776]
[1777189146376,38.07,77969.07,0.0,0.67593,0.00016,20.82374]
[1777189151410,38.08,77968.51,0.0,0.67581,0.00016,20.82674]
[1777189156445,38.13,77964.39,0.0,0.67493,0.00016,20.84876]
[1777189162487,38.2,77965.73,0.0,0.67488,0.00016,20.85045]
[1777189170167,38.27,77967.13,0.0,0.67479,0.00016,20.85309]
[1777189173565,38.28,77972.55,0.0,0.67566,0.00016,20.82825]
[1777189180237,38.29,77972.97,0.0,0.6757,0.00016,20.82728]
[1777189190307,38.34,77974.51,0.0,0.67574,0.00016,20.82646]
[1777189195721,38.36,77976.85,0.0,0.67604,0.00016,20.81928]
[1777189200757,38.37,77976.58,0.0,0.67598,0.00016,20.8208]
[1777189205791,38.37,77975.79,0.0,0.67583,0.00016,20.8244]
[1777189210826,38.38,77972.89,0.0,0.67535,0.00016,20.83644]
[1777189215860,38.38,77971.18,0.0,0.67505,0.00016,20.8437]
[1777189221902,38.38,77969.68,0.0,0.67479,0.00016,20.85019]
[1777189226938,38.39,77968.05,0.0,0.67452,0.00016,20.85691]
[1777189232981,38.39,77967.66,0.0,0.67447,0.00016,20.85449]
[1777189240687,38.44,77966.65,0.0,0.67411,0.00016,20.86355]
[1777189246071,38.48,77965.19,0.0,0.67371,0.00016,20.87369]
[1777189254128,38.43,77964.65,0.0,0.67384,0.00016,20.87021]
[1777189260828,38.43,77963.78,0.0,0.6737,0.00016,20.87362]
[1777189270899,38.41,77963.2,0.0,0.67365,0.00016,20.87478]
[1777189276281,38.41,77962.52,0.0,0.67356,0.00016,20.87691]
[1777189281317,38.4,77962.74,0.0,0.67362,0.00016,20.87549]
[1777189286352,38.4,77963.76,0.0,0.6738,0.00016,20.87091]
[1777189291386,38.39,77963.86,0.0,0.67386,0.00016,20.86572]
[1777189296421,38.39,77968.98,0.0,0.67471,0.00016,20.84491]
[1777189302462,38.38,77970.47,0.0,0.67497,0.00016,20.83843]
[1777189307498,38.38,77974.67,0.0,0.67567,0.00016,20.82118]
[1777189312533,38.37,77975.37,0.0,0.6758,0.00016,20.81792]
[1777189319585,38.37,77975.71,0.0,0.67588,0.00016,20.81591]
[1777189329655,38.36,77978.79,0.0,0.67642,0.00016,20.80262]
[1777189334690,38.36,77980.58,0.0,0.67672,0.00016,20.79496]
[1777189340731,38.35,77981.0,0.0,0.67681,0.00016,20.79272]
[1777189351463,38.34,77982.13,0.0,0.67706,0.00016,20.78287]
[1777189356844,38.34,77981.42,0.0,0.67696,0.00016,20.78528]
[1777189361881,38.33,77982.19,0.0,0.67711,0.00016,20.78161]
[1777189371603,38.32,77982.79,0.0,0.67723,0.00016,20.77837]
[1777189376999,38.32,77983.26,0.0,0.67733,0.00016,20.77593]
[1777189383044,38.31,77983.62,0.0,0.67741,0.00016,20.77393]
[1777189388077,38.31,77985.48,0.0,0.67773,0.00016,20.76598]
[1777189396134,38.3,77985.32,0.0,0.67772,0.00016,20.76596]
[1777189401814,38.3,77986.99,0.0,0.67801,0.00016,20.75877]
[1777189408217,38.3,77986.99,0.0,0.67803,0.00016,20.75823]
[1777189418285,38.29,77986.16,0.0,0.67795,0.00016,20.75649]
[1777189423323,38.28,77985.6,0.0,0.67788,0.00016,20.75837]
[1777189429365,38.28,77985.48,0.0,0.67788,0.00016,20.75838]
[1777189440439,38.27,77984.59,0.0,0.67776,0.00016,20.7611]
[1777189450509,38.26,77984.55,0.0,0.67779,0.00016,20.76046]
[1777189460579,38.26,77984.53,0.0,0.67781,0.00016,20.75977]
[1777189470648,38.25,77984.51,0.0,0.67784,0.00016,20.75908]
[1777189479716,38.24,77984.49,0.0,0.67789,0.00016,20.75417]
[1777189484750,38.24,77979.14,0.0,0.67704,0.00016,20.77549]
[1777189489786,38.24,77974.96,0.0,0.67637,0.00016,20.79196]
[1777189496836,38.23,77974.0,0.0,0.67624,0.00016,20.79526]
[1777189501871,38.23,77971.52,0.0,0.67585,0.00016,20.80485]
[1777189508919,38.22,77971.23,0.0,0.67582,0.00016,20.80552]
[1777189513955,38.22,77969.02,0.0,0.67548,0.00016,20.81406]
[1777189518989,38.22,77967.91,0.0,0.67531,0.00016,20.81812]
[1777189524025,38.21,77968.53,0.0,0.67542,0.00016,20.81532]
[1777189532080,38.21,77971.61,0.0,0.67597,0.00016,20.7982]
[1777189542796,38.2,77975.55,0.0,0.67663,0.00016,20.78175]
[1777189551214,38.2,77975.8,0.0,0.67669,0.00016,20.78022]
[1777189560277,38.19,77976.92,0.0,0.67689,0.00016,20.77519]
[1777189566318,38.19,77978.7,0.0,0.67719,0.00016,20.76766]
[1777189571354,38.19,77979.16,0.0,0.67728,0.00016,20.76553]
[1777189581424,38.18,77979.14,0.0,0.67729,0.00016,20.7651]
[1777189589480,38.18,77979.58,0.0,0.67738,0.00016,20.76293]
[1777189594514,38.18,77979.84,0.0,0.67746,0.00016,20.75732]
[1777189600557,38.18,77979.96,0.0,0.67749,0.00016,20.75655]
[1777189605595,38.17,77980.01,0.0,0.6775,0.00016,20.75611]
[1777189612645,38.17,77979.72,0.0,0.67747,0.00016,20.75694]
[1777189621705,38.17,77980.05,0.0,0.67754,0.00016,20.75516]
[1777189633431,38.16,77979.83,0.0,0.67752,0.00016,20.75551]
[1777189643501,38.16,77980.04,0.0,0.67757,0.00016,20.75423]
[1777189649904,38.15,77980.23,0.0,0.67761,0.00016,20.75323]
[1777189661985,38.15,77979.61,0.0,0.67756,0.00016,20.751]
[1777189672055,38.15,77975.06,0.0,0.67683,0.00016,20.76913]
[1777189682127,38.14,77971.6,0.0,0.67628,0.00016,20.78281]
[1777189689179,38.14,77968.0,0.0,0.6757,0.00016,20.79712]
[1777189700253,38.14,77967.07,0.0,0.67556,0.00016,20.80052]
[1777189710323,38.14,77965.62,0.0,0.67534,0.00016,20.80608]
[1777189716367,38.13,77964.1,0.0,0.67512,0.00016,20.80772]
[1777189721402,38.13,77962.47,0.0,0.67486,0.00016,20.81411]
[1777189728451,38.13,77962.42,0.0,0.67486,0.00016,20.81407]
[1777189734135,38.13,77962.16,0.0,0.67483,0.00016,20.81494]
[1777189741540,38.13,77962.16,0.0,0.67484,0.00016,20.81464]
[1777189749599,38.12,77962.03,0.0,0.67483,0.00016,20.81486]
[1777189754635,38.12,77961.6,0.0,0.67476,0.00016,20.81639]
[1777189759670,38.12,77962.05,0.0,0.67483,0.00016,20.81477]
[1777189769739,38.12,77962.27,0.0,0.67488,0.00016,20.81347]
[1777189774774,38.12,77963.14,0.0,0.67506,0.00016,20.80549]
[1777189782831,38.11,77962.72,0.0,0.675,0.00016,20.80686]
[1777189787866,38.11,77968.83,0.0,0.67601,0.00016,20.78206]
[1777189794555,38.11,77972.58,0.0,0.67662,0.00016,20.76676]
[1777189799950,38.11,77974.89,0.0,0.677,0.00016,20.75729]
[1777189804985,38.11,77977.81,0.0,0.67748,0.00016,20.7453]
[1777189810020,38.11,77982.19,0.0,0.6782,0.00016,20.72736]
[1777189816063,38.11,77979.28,0.0,0.67773,0.00016,20.73912]
[1777189823112,38.11,77980.62,0.0,0.67796,0.00016,20.73344]
[1777189830160,38.1,77981.0,0.0,0.67803,0.00016,20.73166]
[1777189836203,38.1,77981.48,0.0,0.67814,0.00016,20.7252]
[1777189838216,38.1,77987.97,0.0,0.6792,0.00016,20.69855]
[1777189843252,38.1,77992.36,0.0,0.67991,0.00016,20.68044]
[1777189848286,38.1,77992.73,0.0,0.67997,0.00016,20.67886]
[1777189854328,38.1,77993.34,0.0,0.68007,0.00016,20.67626]
[1777189860370,38.1,77994.75,0.0,0.6803,0.00016,20.67041]
[1777189865406,38.1,77995.23,0.0,0.68038,0.00016,20.66843]
[1777189867419,38.1,77989.86,0.0,0.67951,0.00016,20.69055]
[1777189872456,38.1,77993.04,0.0,0.68003,0.00016,20.67739]
[1777189881519,38.1,77994.77,0.0,0.68031,0.00016,20.67017]
[1777189886556,38.1,77999.11,0.0,0.68102,0.00016,20.65218]
[1777189887563,38.1,78020.59,0.0,0.68447,0.00016,20.56301]
[1777189888570,38.11,78042.82,0.0,0.68804,0.00016,20.46862]
[1777189893604,38.1,78041.9,0.0,0.68793,0.00016,20.46801]
[1777189898639,38.1,78043.79,0.0,0.68824,0.00016,20.45974]
[1777189903675,38.1,78046.45,0.0,0.68867,0.00016,20.44818]
[1777189908710,38.1,78048.11,0.0,0.68894,0.00016,20.44095]
[1777189913744,38.1,78048.66,0.0,0.68903,0.00016,20.4385]
[1777189918780,38.1,78050.71,0.0,0.68936,0.00016,20.4294]
[1777189923827,38.1,78053.22,0.0,0.68977,0.00016,20.41852]
[1777189924828,38.1,78075.43,0.0,0.69332,0.00016,20.32146]
[1777189925835,38.1,78075.43,0.0,0.69332,0.00016,20.32151]
[1777189926842,38.1,78076.55,0.0,0.69349,0.00016,20.31667]
[1777189935546,38.1,78075.64,0.0,0.69333,0.00016,20.32138]
[1777189940939,38.1,78073.06,0.0,0.69293,0.00016,20.33228]
[1777189951009,38.1,78072.48,0.0,0.69285,0.00016,20.33101]
[1777189956046,38.11,78074.09,0.0,0.69309,0.00016,20.32423]
[1777189961082,38.11,78074.9,0.0,0.69321,0.00016,20.32095]
[1777189968132,38.1,78075.66,0.0,0.69335,0.00016,20.31721]
[1777189973167,38.11,78077.12,0.0,0.69357,0.00016,20.31107]
[1777189980219,38.11,78077.6,0.0,0.69363,0.00016,20.30938]
[1777189985899,38.11,78081.55,0.0,0.69425,0.00016,20.29238]
[1777189991295,38.12,78077.11,0.0,0.69353,0.00016,20.31225]
[1777189996330,38.12,78077.68,0.0,0.69361,0.00016,20.30998]
[1777190001366,38.12,78077.9,0.0,0.69364,0.00016,20.30927]
[1777190007410,38.12,78077.72,0.0,0.6936,0.00016,20.31036]
[1777190009422,38.12,78068.68,0.0,0.69216,0.00016,20.35009]
[1777190015464,38.12,78065.37,0.0,0.69165,0.00016,20.36031]
[1777190020500,38.12,78063.96,0.0,0.69142,0.00016,20.36662]
[1777190026542,38.13,78063.44,0.0,0.69133,0.00016,20.36908]
[1777190031577,38.13,78065.09,0.0,0.69159,0.00016,20.36209]
[1777190036612,38.13,78064.21,0.0,0.69144,0.00016,20.36617]
[1777190041646,38.13,78063.55,0.0,0.69133,0.00016,20.36928]
[1777190046682,38.13,78063.31,0.0,0.69128,0.00016,20.37057]
[1777190052724,38.14,78062.79,0.0,0.69119,0.00016,20.37313]
[1777190061788,38.14,78067.08,0.0,0.69185,0.00016,20.35497]
[1777190066823,38.14,78069.57,0.0,0.69224,0.00016,20.34439]
[1777190071858,38.14,78071.02,0.0,0.69249,0.00016,20.33397]
[1777190076893,38.14,78073.14,0.0,0.69284,0.00016,20.32441]
[1777190084950,38.14,78074.23,0.0,0.69301,0.00016,20.31971]
[1777190089985,38.14,78075.13,0.0,0.69315,0.00016,20.31586]
[1777190095020,38.15,78071.01,0.0,0.69248,0.00016,20.33416]
[1777190100056,38.15,78065.46,0.0,0.69159,0.00016,20.35857]
[1777190104084,38.15,78071.33,0.0,0.69252,0.00016,20.33307]
[1777190113147,38.14,78074.37,0.0,0.69303,0.00016,20.31923]
[1777190119189,38.14,78075.31,0.0,0.69321,0.00016,20.31421]
[1777190124223,38.13,78075.79,0.0,0.69331,0.00016,20.31135]
[1777190128252,38.13,78087.57,0.0,0.6952,0.00016,20.25873]
[1777190129258,38.13,78094.13,0.0,0.69625,0.00016,20.22943]
[1777190130266,38.12,78088.43,0.0,0.69535,0.00016,20.25463]
[1777190132280,38.12,78087.54,0.0,0.69525,0.00016,20.25389]
[1777190137314,38.12,78087.27,0.0,0.69523,0.00016,20.25432]
[1777190142349,38.11,78086.07,0.0,0.69507,0.00016,20.25885]
[1777190149399,38.1,78084.81,0.0,0.69491,0.00016,20.26328]
[1777190157454,38.09,78083.59,0.0,0.69476,0.00016,20.26732]
[1777190162489,38.08,78082.67,0.0,0.69464,0.00016,20.27052]
[1777190167542,38.08,78082.51,0.0,0.69465,0.00016,20.27036]
[1777190169555,38.07,78087.98,0.0,0.69553,0.00016,20.24576]
[1777190171570,38.07,78095.32,0.0,0.6967,0.00016,20.21278]
[1777190175598,38.07,78099.36,0.0,0.69736,0.00016,20.19429]
[1777190180634,38.07,78102.99,0.0,0.69794,0.00016,20.17761]
[1777190184661,38.07,78105.65,0.0,0.69837,0.00016,20.16549]
[1777190187682,38.07,78112.02,0.0,0.69938,0.00016,20.1367]
[1777190188690,38.07,78115.24,0.0,0.69989,0.00016,20.12216]
[1777190196744,38.07,78117.12,0.0,0.70021,0.00016,20.10947]
[1777190200774,38.07,78111.95,0.0,0.69939,0.00016,20.13296]
[1777190205808,38.07,78112.48,0.0,0.69947,0.00016,20.13061]
[1777190211849,38.07,78113.45,0.0,0.69962,0.00016,20.12632]
[1777190216884,38.07,78113.55,0.0,0.69963,0.00016,20.12596]
[1777190221921,38.07,78113.98,0.0,0.6997,0.00016,20.12407]
[1777190227584,38.07,78114.33,0.0,0.69975,0.00016,20.12249]
[1777190230985,38.07,78109.22,0.0,0.69895,0.00016,20.14552]
[1777190236018,38.07,78107.62,0.0,0.6987,0.00016,20.15255]
[1777190239038,38.07,78102.16,0.0,0.69783,0.00016,20.17723]
[1777190243066,38.07,78096.8,0.0,0.69697,0.00016,20.20172]
[1777190249109,38.08,78093.52,0.0,0.69641,0.00016,20.21745]
[1777190256157,38.08,78092.15,0.0,0.69622,0.00016,20.21941]
[1777190261192,38.09,78091.18,0.0,0.69603,0.00016,20.22465]
[1777190263207,38.09,78096.56,0.0,0.69688,0.00016,20.2008]
[1777190268241,38.09,78097.9,0.0,0.69707,0.00016,20.19542]
[1777190273277,38.09,78095.1,0.0,0.69663,0.00016,20.20779]
[1777190278312,38.09,78093.76,0.0,0.69642,0.00016,20.21364]
[1777190283347,38.09,78095.82,0.0,0.69675,0.00016,20.20432]
[1777190288382,38.09,78098.01,0.0,0.6971,0.00016,20.19451]
[1777190294423,38.09,78097.62,0.0,0.69704,0.00016,20.19622]
[1777190300466,38.09,78097.35,0.0,0.697,0.00016,20.19737]
[1777190304493,38.09,78091.83,0.0,0.69613,0.00016,20.22193]
[1777190309528,38.09,78091.06,0.0,0.69601,0.00016,20.22524]
[1777190314564,38.09,78090.49,0.0,0.69595,0.00016,20.2233]
[1777190318592,38.09,78085.16,0.0,0.69511,0.00016,20.2469]
[1777190323626,38.09,78084.46,0.0,0.695,0.00016,20.24982]
[1777190329668,38.08,78083.69,0.0,0.69489,0.00016,20.25299]
[1777190334703,38.08,78083.87,0.0,0.69492,0.00016,20.25195]
[1777190340746,38.08,78083.82,0.0,0.69493,0.00016,20.25186]
[1777190346787,38.08,78084.48,0.0,0.69504,0.00016,20.24862]
[1777190352900,38.08,78083.95,0.0,0.69497,0.00016,20.25059]
[1777190358496,38.07,78083.6,0.0,0.69493,0.00016,20.25186]
[1777190366998,38.07,78083.53,0.0,0.69491,0.00016,20.2524]
[1777190372034,38.07,78083.88,0.0,0.695,0.00016,20.24617]
[1777190375054,38.07,78089.25,0.0,0.69586,0.00016,20.22218]
[1777190381098,38.07,78086.17,0.0,0.69538,0.00016,20.23564]
[1777190386133,38.07,78084.69,0.0,0.69513,0.00016,20.24248]
[1777190395195,38.08,78083.92,0.0,0.69499,0.00016,20.24643]
[1777190400540,38.07,78082.44,0.0,0.69476,0.00016,20.2528]
[1777190402479,38.07,78128.66,0.0,0.70208,0.00016,20.04473]
[1777190400099,38.07,78128.66,0.0,0.70208,0.00016,20.04473]
[1777190410892,38.07,78128.66,0.0,0.70208,0.00016,20.04473]
[1777190412322,38.07,78090.93,0.0,0.69612,0.00016,20.21504]
[1777190417367,38.07,78084.51,0.0,0.69509,0.00016,20.24358]
[1777190422408,38.07,78083.58,0.0,0.69495,0.00016,20.24771]
[1777190429007,38.07,78085.19,0.0,0.6952,0.00016,20.24057]
[1777190434492,38.07,78075.85,0.0,0.69374,0.00016,20.2775]
[1777190436507,38.07,78066.31,0.0,0.69222,0.00016,20.31941]
[1777190441543,38.07,78066.31,0.0,0.69222,0.00016,20.31941]
[1777190445571,38.07,78066.28,0.0,0.69222,0.00016,20.31943]
[1777190450607,38.07,78067.37,0.0,0.69241,0.00016,20.31411]
[1777190455642,38.07,78070.96,0.0,0.693,0.00016,20.29783]
[1777190460677,38.06,78070.96,0.0,0.69302,0.00016,20.29733]
[1777190466719,38.06,78071.72,0.0,0.69316,0.00016,20.29337]
[1777190471754,38.05,78074.84,0.0,0.69368,0.00016,20.27909]
[1777190477803,38.05,78076.87,0.0,0.69403,0.00016,20.26943]
[1777190480818,38.04,78089.1,0.0,0.69599,0.00016,20.21486]
[1777190481824,38.04,78087.15,0.0,0.69568,0.00016,20.22349]
[1777190486859,38.04,78087.51,0.0,0.69575,0.00016,20.22159]
[1777190491894,38.04,78088.91,0.0,0.69601,0.00016,20.21075]
[1777190496929,38.04,78089.17,0.0,0.69605,0.00016,20.20941]
[1777190501965,38.04,78089.19,0.0,0.69606,0.00016,20.20917]
[1777190507001,38.04,78089.23,0.0,0.69607,0.00016,20.20885]
[1777190512036,38.04,78088.82,0.0,0.69601,0.00016,20.21054]
[1777190517071,38.03,78090.91,0.0,0.69635,0.00016,20.20107]
[1777190522107,38.03,78091.32,0.0,0.69642,0.00016,20.19915]
[1777190523114,38.03,78097.78,0.0,0.69744,0.00016,20.17023]
[1777190524121,38.03,78103.11,0.0,0.69829,0.00016,20.14629]
[1777190528149,38.03,78108.69,0.0,0.69917,0.00016,20.1212]
[1777190532176,38.04,78115.94,0.0,0.70031,0.00016,20.08848]
[1777190537258,38.04,78112.49,0.0,0.69976,0.00016,20.1043]
[1777190543300,38.04,78112.14,0.0,0.6997,0.00016,20.10602]
[1777190549860,38.04,78110.75,0.0,0.69948,0.00016,20.11239]
[1777190555384,38.04,78111.61,0.0,0.69964,0.00016,20.10417]
[1777190560419,38.04,78113.13,0.0,0.69988,0.00016,20.09731]
[1777190565455,38.04,78116.59,0.0,0.70043,0.00016,20.08162]
[1777190570490,38.04,78112.81,0.0,0.69983,0.00016,20.09876]
[1777190575524,38.04,78111.02,0.0,0.69955,0.00016,20.10675]
[1777190580559,38.04,78109.92,0.0,0.69938,0.00016,20.11164]
[1777190585594,38.04,78107.97,0.0,0.69908,0.00016,20.12036]
[1777190590629,38.04,78108.3,0.0,0.69913,0.00016,20.11876]
[1777190597682,38.04,78110.97,0.0,0.69956,0.00016,20.10666]
[1777190604730,38.04,78105.98,0.0,0.69877,0.00016,20.12922]
[1777190610281,38.04,78101.54,0.0,0.69806,0.00016,20.14926]
[1777190616813,38.04,78102.92,0.0,0.69831,0.00016,20.13866]
[1777190624869,38.04,78104.53,0.0,0.69857,0.00016,20.13138]
[1777190629904,38.04,78101.22,0.0,0.69804,0.00016,20.14626]
[1777190634941,38.03,78099.5,0.0,0.69777,0.00016,20.15391]
[1777190639974,38.03,78099.53,0.0,0.69778,0.00016,20.15371]
[1777190645014,38.03,78103.83,0.0,0.69846,0.00016,20.13437]
[1777190650049,38.04,78106.18,0.0,0.69883,0.00016,20.12384]
[1777190655084,38.12,78104.57,0.0,0.69821,0.00016,20.14196]
[1777190660631,38.15,78102.29,0.0,0.69769,0.00016,20.15711]
[1777190667167,38.15,78098.94,0.0,0.69716,0.00016,20.17203]
[1777190672202,38.15,78096.3,0.0,0.69677,0.00016,20.17937]
[1777190677237,38.15,78094.31,0.0,0.69646,0.00016,20.18819]
[1777190682272,38.15,78093.1,0.0,0.69627,0.00016,20.19357]
[1777190688315,38.15,78093.05,0.0,0.69626,0.00016,20.19382]
[1777190693349,38.15,78095.28,0.0,0.69661,0.00016,20.18393]
[1777190698384,38.15,78096.38,0.0,0.69678,0.00016,20.17908]
[1777190703421,38.15,78102.21,0.0,0.6977,0.00016,20.1531]
[1777190707451,38.15,78107.4,0.0,0.69852,0.00016,20.12992]
[1777190710984,38.15,78123.4,0.0,0.70104,0.00016,20.05781]
[1777190716513,38.16,78123.55,0.0,0.70105,0.00016,20.05767]
[1777190721549,38.16,78127.1,0.0,0.70159,0.00016,20.04204]
[1777190731124,38.17,78130.22,0.0,0.70208,0.00016,20.02439]
[1777190734640,38.17,78126.32,0.0,0.70145,0.00016,20.04253]
[1777190739675,38.17,78124.58,0.0,0.70117,0.00016,20.05071]
[1777190745718,38.18,78126.29,0.0,0.70143,0.00016,20.04328]
[1777190751264,38.18,78123.99,0.0,0.70106,0.00016,20.05397]
[1777190756795,38.18,78126.36,0.0,0.70143,0.00016,20.04336]
[1777190758809,38.18,78121.16,0.0,0.70061,0.00016,20.06696]
[1777190763843,38.18,78116.42,0.0,0.69986,0.00016,20.08838]
[1777190768879,38.18,78119.8,0.0,0.70039,0.00016,20.07311]
[1777190773916,38.18,78114.22,0.0,0.69951,0.00016,20.09846]
[1777190778952,38.18,78110.63,0.0,0.69894,0.00016,20.11476]
[1777190783987,38.18,78105.9,0.0,0.69819,0.00016,20.13609]
[1777190789023,38.18,78105.03,0.0,0.69805,0.00016,20.14005]
[1777190794058,38.18,78108.3,0.0,0.69859,0.00016,20.12102]
[1777190800099,38.18,78111.99,0.0,0.69917,0.00016,20.10447]
[1777190806142,38.18,78113.2,0.0,0.69936,0.00016,20.09907]
[1777190811176,38.18,78113.33,0.0,0.69938,0.00016,20.09854]
[1777190816211,38.18,78112.44,0.0,0.69924,0.00016,20.1026]
[1777190821247,38.18,78108.27,0.0,0.69858,0.00016,20.12137]
[1777190826283,38.18,78108.06,0.0,0.69855,0.00016,20.12224]
[1777190831319,38.18,78108.01,0.0,0.69854,0.00016,20.1224]
[1777190836354,38.18,78108.3,0.0,0.69859,0.00016,20.12102]
[1777190841389,38.18,78108.08,0.0,0.69856,0.00016,20.12189]
[1777190847431,38.18,78108.82,0.0,0.69868,0.00016,20.11845]
[1777190856493,38.18,78108.97,0.0,0.69874,0.00016,20.11323]
[1777190861529,38.18,78105.71,0.0,0.69823,0.00016,20.12781]
[1777190868578,38.18,78103.72,0.0,0.69791,0.00016,20.13667]
[1777190873612,38.18,78102.13,0.0,0.69766,0.00016,20.14375]
[1777190878648,38.18,78101.43,0.0,0.69755,0.00016,20.14686]
[1777190882175,38.18,78092.74,0.0,0.69618,0.00016,20.18558]
[1777190882675,38.18,78092.74,0.0,0.69618,0.00016,20.18554]
[1777190887711,38.18,78088.93,0.0,0.69558,0.00016,20.20226]
[1777190892746,38.17,78086.94,0.0,0.69527,0.00016,20.21087]
[1777190895766,38.18,78071.74,0.0,0.69284,0.00016,20.2781]
[1777190897780,38.18,78065.29,0.0,0.6918,0.00016,20.30654]
[1777190900802,38.18,78076.18,0.0,0.69354,0.00016,20.25885]
[1777190905838,38.18,78079.78,0.0,0.69413,0.00016,20.24267]
[1777190907851,38.18,78070.94,0.0,0.69272,0.00016,20.28155]
[1777190912425,38.18,78065.65,0.0,0.69188,0.00016,20.30082]
[1777190919935,38.18,78071.08,0.0,0.69274,0.00016,20.27741]
[1777190925976,38.19,78075.43,0.0,0.6934,0.00016,20.25923]
[1777190931012,38.2,78075.98,0.0,0.69346,0.00016,20.2576]
[1777190936046,38.2,78076.75,0.0,0.69356,0.00016,20.25498]
[1777190941083,38.21,78075.06,0.0,0.69326,0.00016,20.26316]
[1777190946119,38.21,78074.85,0.0,0.6932,0.00016,20.26479]
[1777190951154,38.22,78078.56,0.0,0.69377,0.00016,20.24923]
[1777190957196,38.23,78079.87,0.0,0.69395,0.00016,20.2444]
[1777190963238,38.23,78079.59,0.0,0.69387,0.00016,20.24657]
[1777190972301,38.24,78079.37,0.0,0.69382,0.00016,20.24451]
[1777190978343,38.24,78079.29,0.0,0.69383,0.00016,20.24427]
[1777190983377,38.24,78077.92,0.0,0.69363,0.00016,20.24978]
[1777190989420,38.23,78077.85,0.0,0.69364,0.00016,20.24948]
[1777190994455,38.23,78077.46,0.0,0.69359,0.00016,20.25068]
[1777191000498,38.22,78077.99,0.0,0.6937,0.00016,20.24774]
[1777191005531,38.22,78077.94,0.0,0.6937,0.00016,20.24747]
[1777191010568,38.21,78077.97,0.0,0.69373,0.00016,20.24684]
[1777191016615,38.21,78077.52,0.0,0.69368,0.00016,20.24812]
[1777191021649,38.21,78077.5,0.0,0.69369,0.00016,20.24772]
[1777191026685,38.2,78076.88,0.0,0.69361,0.00016,20.24996]
[1777191031720,38.2,78076.58,0.0,0.69361,0.00016,20.24639]
[1777191036756,38.19,78076.23,0.0,0.69357,0.00016,20.24743]
[1777191041791,38.19,78075.62,0.0,0.69349,0.00016,20.24961]
[1777191047837,38.19,78075.63,0.0,0.69349,0.00016,20.24972]
[1777191051862,38.19,78050.56,0.0,0.68946,0.00016,20.35922]
[1777191055890,38.2,78055.92,0.0,0.69031,0.00016,20.33632]
[1777191060926,38.2,78059.33,0.0,0.69085,0.00016,20.32184]
[1777191065960,38.2,78058.43,0.0,0.69069,0.00016,20.32605]
[1777191070995,38.2,78062.09,0.0,0.69127,0.00016,20.31044]
[1777191076030,38.21,78061.95,0.0,0.69124,0.00016,20.31135]
[1777191081065,38.21,78062.53,0.0,0.69132,0.00016,20.30914]
[1777191086100,38.21,78064.28,0.0,0.69159,0.00016,20.30189]
[1777191091135,38.21,78064.0,0.0,0.69156,0.00016,20.29905]
[1777191096175,38.22,78064.53,0.0,0.69164,0.00016,20.29698]
[1777191101210,38.22,78066.42,0.0,0.69193,0.00016,20.289]
[1777191106242,38.22,78068.22,0.0,0.69221,0.00016,20.28141]
[1777191110270,38.22,78074.39,0.0,0.69318,0.00016,20.2547]
[1777191115307,38.23,78078.2,0.0,0.69378,0.00016,20.23842]
[1777191121349,38.23,78076.77,0.0,0.69353,0.00016,20.2452]
[1777191126383,38.23,78076.05,0.0,0.6934,0.00016,20.24873]
[1777191131419,38.24,78076.24,0.0,0.69342,0.00016,20.24828]
[1777191136454,38.24,78076.03,0.0,0.69337,0.00016,20.24959]
[1777191141488,38.24,78076.34,0.0,0.69342,0.00016,20.24839]
[1777191147530,38.24,78077.14,0.0,0.69354,0.00016,20.24515]
[1777191152566,38.24,78077.28,0.0,0.69361,0.00016,20.2396]
[1777191157600,38.23,78076.25,0.0,0.69347,0.00016,20.24332]
[1777191163643,38.23,78074.95,0.0,0.69329,0.00016,20.24828]
[1777191168678,38.23,78075.72,0.0,0.6934,0.00016,20.24534]
[1777191173713,38.23,78076.23,0.0,0.69346,0.00016,20.24361]
[1777191183783,38.24,78078.78,0.0,0.69383,0.00016,20.23337]
[1777191188818,38.24,78078.12,0.0,0.69371,0.00016,20.23673]
[1777191194859,38.25,78079.54,0.0,0.69393,0.00016,20.23079]
[1777191199895,38.25,78080.65,0.0,0.69411,0.00016,20.22585]
[1777191204930,38.25,78079.48,0.0,0.69391,0.00016,20.23143]
[1777191209964,38.25,78079.39,0.0,0.69387,0.00016,20.23229]
[1777191214999,38.26,78079.06,0.0,0.69384,0.00016,20.22984]
[1777191220035,38.26,78080.32,0.0,0.69402,0.00016,20.22478]
[1777191225071,38.26,78079.3,0.0,0.69384,0.00016,20.22973]
[1777191230106,38.27,78081.57,0.0,0.69419,0.00016,20.22024]
[1777191235142,38.27,78080.88,0.0,0.69408,0.00016,20.22329]
[1777191240176,38.26,78083.02,0.0,0.69444,0.00016,20.21318]
[1777191245212,38.26,78086.29,0.0,0.69498,0.00016,20.19814]
[1777191251253,38.25,78084.92,0.0,0.69479,0.00016,20.20348]
[1777191258304,38.25,78084.09,0.0,0.69468,0.00016,20.20631]
[1777191263339,38.24,78083.32,0.0,0.69458,0.00016,20.20912]
[1777191274961,38.23,78082.28,0.0,0.69449,0.00016,20.20792]
[1777191280459,38.23,78080.31,0.0,0.6942,0.00016,20.21604]
[1777191285493,38.22,78079.42,0.0,0.69407,0.00016,20.21942]
[1777191290529,38.22,78077.73,0.0,0.69382,0.00016,20.22631]
[1777191295564,38.21,78077.81,0.0,0.69385,0.00016,20.22542]
[1777191300599,38.21,78077.82,0.0,0.69387,0.00016,20.22485]
[1777191306641,38.2,78078.01,0.0,0.69393,0.00016,20.2234]
[1777191311677,38.2,78076.53,0.0,0.69371,0.00016,20.22938]
[1777191321749,38.19,78075.73,0.0,0.69362,0.00016,20.23184]
[1777191325777,38.19,78081.47,0.0,0.69454,0.00016,20.20619]
[1777191330821,38.19,78081.07,0.0,0.69449,0.00016,20.20756]
[1777191343901,38.18,78081.1,0.0,0.69456,0.00016,20.20198]
[1777191349946,38.17,78080.0,0.0,0.6944,0.00016,20.20646]
[1777191354980,38.17,78080.34,0.0,0.69446,0.00016,20.20469]
[1777191362037,38.17,78080.03,0.0,0.69443,0.00016,20.20571]
[1777191368079,38.17,78079.63,0.0,0.69438,0.00016,20.20713]
[1777191375669,38.16,78078.92,0.0,0.69428,0.00016,20.20981]
[1777191381175,38.16,78077.8,0.0,0.69411,0.00016,20.21438]
[1777191386209,38.16,78075.14,0.0,0.6937,0.00016,20.22574]
[1777191392253,38.15,78074.12,0.0,0.69358,0.00016,20.22536]
[1777191400309,38.15,78074.03,0.0,0.69359,0.00016,20.22512]
[1777191405879,38.15,78073.12,0.0,0.69346,0.00016,20.22872]
[1777191412392,38.14,78073.49,0.0,0.69354,0.00016,20.2265]
[1777191413398,38.14,78064.85,0.0,0.69215,0.00016,20.2645]
[1777191417426,38.15,78060.12,0.0,0.69138,0.00016,20.28554]
[1777191422462,38.15,78058.12,0.0,0.69104,0.00016,20.29468]
[1777191427497,38.15,78056.89,0.0,0.69087,0.00016,20.29947]
[1777191432539,38.14,78056.32,0.0,0.6908,0.00016,20.30109]
[1777191437575,38.14,78056.98,0.0,0.6909,0.00016,20.29847]
[1777191440595,38.14,78063.41,0.0,0.69193,0.00016,20.2706]
[1777191446160,38.14,78062.16,0.0,0.69171,0.00016,20.27642]
[1777191451673,38.15,78062.91,0.0,0.69185,0.00016,20.26904]
[1777191456708,38.15,78064.53,0.0,0.6921,0.00016,20.26223]
[1777191462749,38.15,78066.95,0.0,0.69248,0.00016,20.2519]
[1777191468792,38.15,78068.51,0.0,0.69273,0.00016,20.24523]
[1777191473827,38.15,78069.8,0.0,0.69293,0.00016,20.23963]
[1777191478864,38.15,78069.67,0.0,0.69294,0.00016,20.2395]
[1777191483898,38.14,78070.76,0.0,0.69315,0.00016,20.23348]
[1777191488933,38.13,78071.66,0.0,0.69334,0.00016,20.22829]
[1777191493967,38.12,78069.06,0.0,0.69297,0.00016,20.23846]
[1777191499003,38.11,78070.52,0.0,0.69324,0.00016,20.23079]
[1777191504038,38.1,78066.55,0.0,0.69265,0.00016,20.24698]
[1777191509074,38.1,78062.58,0.0,0.69201,0.00016,20.26432]
[1777191514108,38.1,78059.22,0.0,0.69151,0.00016,20.27456]
[1777191519145,38.1,78056.54,0.0,0.69108,0.00016,20.2862]
[1777191525186,38.1,78055.31,0.0,0.69088,0.00016,20.29153]
[1777191530221,38.1,78054.08,0.0,0.69068,0.00016,20.29686]
[1777191535256,38.1,78056.98,0.0,0.69115,0.00016,20.28427]
[1777191540290,38.1,78058.42,0.0,0.69138,0.00016,20.27803]
[1777191545325,38.1,78063.68,0.0,0.69222,0.00016,20.25513]
[1777191550361,38.09,78064.31,0.0,0.69236,0.00016,20.25127]
[1777191555397,38.08,78064.87,0.0,0.69249,0.00016,20.24771]
[1777191560431,38.07,78064.87,0.0,0.69253,0.00016,20.24658]
[1777191565467,38.06,78063.76,0.0,0.69239,0.00016,20.25027]
[1777191575537,38.04,78064.43,0.0,0.69261,0.00016,20.24061]
[1777191581578,38.03,78064.85,0.0,0.69272,0.00016,20.23738]
[1777191587143,38.02,78057.28,0.0,0.69154,0.00016,20.26942]
[1777191592656,38.01,78054.44,0.0,0.69114,0.00016,20.28043]
[1777191598698,38.0,78052.94,0.0,0.69094,0.00016,20.28561]
[1777191603733,37.99,78051.65,0.0,0.69077,0.00016,20.29011]
[1777191608767,37.98,78051.53,0.0,0.69079,0.00016,20.28957]
[1777191615816,37.97,78050.49,0.0,0.69068,0.00016,20.29264]
[1777191620852,37.96,78051.97,0.0,0.69095,0.00016,20.28515]
[1777191625886,37.96,78054.16,0.0,0.69134,0.00016,20.27458]
[1777191630921,37.95,78053.52,0.0,0.69127,0.00016,20.27637]
[1777191635957,37.94,78052.49,0.0,0.69117,0.00016,20.27549]
[1777191640993,37.93,78049.68,0.0,0.69075,0.00016,20.28677]
[1777191646026,37.92,78049.71,0.0,0.69079,0.00016,20.28565]
[1777191652069,37.92,78048.46,0.0,0.69063,0.00016,20.28993]
[1777191654083,37.91,78043.0,0.0,0.68976,0.00016,20.31332]
[1777191660128,37.9,78038.78,0.0,0.68912,0.00016,20.33045]
[1777191665159,37.89,78036.62,0.0,0.6888,0.00016,20.33889]
[1777191677832,37.88,78037.67,0.0,0.68905,0.00016,20.33221]
[1777191686307,37.87,78040.38,0.0,0.68953,0.00016,20.31911]
[1777191693356,37.86,78041.44,0.0,0.68977,0.00016,20.30917]
[1777191698391,37.85,78039.86,0.0,0.68953,0.00016,20.3154]
[1777191706448,37.85,78038.59,0.0,0.68936,0.00016,20.31995]
[1777191711483,37.84,78033.77,0.0,0.6886,0.00016,20.34028]
[1777191718124,37.84,78032.27,0.0,0.68838,0.00016,20.34609]
[1777191723568,37.83,78029.64,0.0,0.68798,0.00016,20.35679]
[1777191728602,37.83,78030.4,0.0,0.68812,0.00016,20.35292]
[1777191733638,37.82,78025.35,0.0,0.68732,0.00016,20.37412]
[1777191736658,37.82,78020.33,0.0,0.68652,0.00016,20.39523]
[1777191742701,37.81,78022.17,0.0,0.68686,0.00016,20.38628]
[1777191748336,37.8,78025.08,0.0,0.68737,0.00016,20.37266]
[1777191749750,37.8,78031.21,0.0,0.68837,0.00016,20.34598]
[1777191751763,37.77,78039.87,0.0,0.68991,0.00016,20.3011]
[1777191756799,37.76,78039.2,0.0,0.68987,0.00016,20.30215]
[1777191761835,37.75,78039.31,0.0,0.68991,0.00016,20.30099]
[1777191766871,37.75,78038.13,0.0,0.68974,0.00016,20.30544]
[1777191771905,37.74,78038.97,0.0,0.6899,0.00016,20.30106]
[1777191778956,37.73,78039.95,0.0,0.6901,0.00016,20.29579]
[1777191786005,37.73,78040.92,0.0,0.69029,0.00016,20.29056]
[1777191788025,37.72,78035.58,0.0,0.68943,0.00016,20.31363]
[1777191793055,37.72,78035.17,0.0,0.68939,0.00016,20.3146]
[1777191798090,37.7,78033.61,0.0,0.68922,0.00016,20.31907]
[1777191803125,37.69,78034.02,0.0,0.68932,0.00016,20.31644]
[1777191808160,37.69,78036.37,0.0,0.68973,0.00016,20.30532]
[1777191813195,37.68,78036.57,0.0,0.68982,0.00016,20.29928]
[1777191818830,37.67,78037.03,0.0,0.68993,0.00016,20.29632]
[1777191822258,37.67,78049.88,0.0,0.69203,0.00016,20.23926]
[1777191823265,37.66,78050.63,0.0,0.69219,0.00016,20.23483]
[1777191828303,37.63,78049.8,0.0,0.69217,0.00016,20.23531]
[1777191833337,37.62,78047.3,0.0,0.69181,0.00016,20.24506]
[1777191838970,37.62,78047.42,0.0,0.69185,0.00016,20.24399]
[1777191844427,37.62,78043.24,0.0,0.69118,0.00016,20.26205]
[1777191849448,37.61,78041.34,0.0,0.69089,0.00016,20.26987]
[1777191856498,37.6,78040.84,0.0,0.69086,0.00016,20.27064]
[1777191861533,37.59,78041.74,0.0,0.69107,0.00016,20.26476]
[1777191867576,37.58,78041.71,0.0,0.69108,0.00016,20.26443]
[1777191872609,37.56,78041.42,0.0,0.69117,0.00016,20.25831]
[1777191877645,37.56,78041.19,0.0,0.69115,0.00016,20.25899]
[1777191882680,37.55,78040.69,0.0,0.69108,0.00016,20.26086]
[1777191887716,37.55,78040.42,0.0,0.69104,0.00016,20.26172]
[1777191892751,37.55,78040.31,0.0,0.69104,0.00016,20.26189]
[1777191899393,37.54,78040.19,0.0,0.69103,0.00016,20.26203]
[1777191902826,37.54,78053.55,0.0,0.69322,0.00016,20.20238]
[1777191904840,37.54,78058.85,0.0,0.69408,0.00016,20.17849]
[1777191910882,37.54,78059.39,0.0,0.69419,0.00016,20.17553]
[1777191916923,37.53,78057.56,0.0,0.69394,0.00016,20.1824]
[1777191926993,37.49,78056.41,0.0,0.69391,0.00016,20.18302]
[1777191932034,37.48,78055.31,0.0,0.6938,0.00016,20.18241]
[1777191937068,37.47,78055.03,0.0,0.69379,0.00016,20.18254]
[1777191942104,37.47,78055.6,0.0,0.69392,0.00016,20.17886]
[1777191947138,37.46,78054.85,0.0,0.69384,0.00016,20.18113]
[1777191952173,37.45,78051.38,0.0,0.6933,0.00016,20.19599]
[1777191958216,37.45,78051.4,0.0,0.69331,0.00016,20.19545]
[1777191963252,37.45,78050.63,0.0,0.6932,0.00016,20.19857]
[1777191969885,37.44,78052.26,0.0,0.69348,0.00016,20.19089]
[1777191976342,37.43,78052.26,0.0,0.69352,0.00016,20.18983]
[1777191981378,37.43,78052.42,0.0,0.69357,0.00016,20.18815]
[1777191989434,37.42,78052.46,0.0,0.69363,0.00016,20.18647]
[1777191996484,37.41,78052.44,0.0,0.6937,0.00016,20.1809]
[1777192003533,37.4,78052.87,0.0,0.69382,0.00016,20.1777]
[1777192010166,37.39,78053.42,0.0,0.69395,0.00016,20.17388]
[1777192015616,37.38,78054.62,0.0,0.69419,0.00016,20.16731]
[1777192021659,37.37,78054.77,0.0,0.69425,0.00016,20.1655]
[1777192026693,37.36,78054.11,0.0,0.69418,0.00016,20.1675]
[1777192031730,37.35,78054.16,0.0,0.69422,0.00016,20.16628]
[1777192036765,37.35,78055.1,0.0,0.69441,0.00016,20.16103]
[1777192042806,37.34,78054.93,0.0,0.69442,0.00016,20.16061]
[1777192047842,37.33,78055.96,0.0,0.69462,0.00016,20.15499]
[1777192053884,37.3,78058.06,0.0,0.69514,0.00016,20.13683]
[1777192058918,37.29,78059.47,0.0,0.6954,0.00016,20.12959]
[1777192063953,37.29,78060.65,0.0,0.69562,0.00016,20.1234]
[1777192070590,37.28,78061.1,0.0,0.69573,0.00016,20.12033]
[1777192074030,37.26,78067.66,0.0,0.69687,0.00016,20.08835]
[1777192079062,37.25,78072.62,0.0,0.69774,0.00016,20.06353]
[1777192084098,37.24,78077.03,0.0,0.69849,0.00016,20.0425]
[1777192086111,37.24,78082.76,0.0,0.69943,0.00016,20.01571]
[1777192091147,37.23,78083.56,0.0,0.69959,0.00016,20.01108]
[1777192097188,37.23,78086.04,0.0,0.70003,0.00016,19.99852]
[1777192102223,37.22,78087.67,0.0,0.70032,0.00016,19.9901]
[1777192107259,37.21,78089.07,0.0,0.70058,0.00016,19.98275]
[1777192112294,37.21,78093.58,0.0,0.70136,0.00016,19.95651]
[1777192117329,37.2,78093.82,0.0,0.70143,0.00016,19.95464]
[1777192122364,37.2,78093.89,0.0,0.70146,0.00016,19.95357]
[1777192127398,37.19,78093.95,0.0,0.7015,0.00016,19.95256]
[1777192132434,37.19,78094.23,0.0,0.70157,0.00016,19.95053]
[1777192137470,37.18,78099.02,0.0,0.70236,0.00016,19.92743]
[1777192142503,37.18,78098.64,0.0,0.70232,0.00016,19.92861]
[1777192147539,37.17,78094.1,0.0,0.70161,0.00016,19.94928]
[1777192154587,37.17,78094.09,0.0,0.70163,0.00016,19.94846]
[1777192159623,37.16,78094.49,0.0,0.70172,0.00016,19.94598]
[1777192164657,37.16,78094.1,0.0,0.70167,0.00016,19.94722]
[1777192171293,37.15,78093.44,0.0,0.70162,0.00016,19.94504]
[1777192176742,37.15,78093.95,0.0,0.70173,0.00016,19.94188]
[1777192182784,37.14,78095.78,0.0,0.70205,0.00016,19.93256]
[1777192188825,37.14,78096.05,0.0,0.70212,0.00016,19.93054]
[1777192197888,37.13,78096.04,0.0,0.70216,0.00016,19.92949]
[1777192207959,37.12,78096.19,0.0,0.70222,0.00016,19.92768]
[1777192208966,37.12,78090.73,0.0,0.70133,0.00016,19.95317]
[1777192211575,37.12,78083.58,0.0,0.70018,0.00016,19.98628]
[1777192217042,37.11,78078.44,0.0,0.69937,0.00016,20.00937]
[1777192222075,37.11,78075.76,0.0,0.69895,0.00016,20.02114]
[1777192227109,37.1,78070.73,0.0,0.69816,0.00016,20.04353]
[1777192232146,37.1,78070.63,0.0,0.69821,0.00016,20.03865]
[1777192234158,37.09,78082.31,0.0,0.70013,0.00016,19.98411]
[1777192239193,37.09,78086.66,0.0,0.70086,0.00016,19.9631]
[1777192246243,37.08,78088.2,0.0,0.70114,0.00016,19.95501]
[1777192251878,37.08,78089.4,0.0,0.70135,0.00016,19.94871]
[1777192257319,37.07,78087.48,0.0,0.70107,0.00016,19.95688]
[1777192261948,37.07,78080.83,0.0,0.70001,0.00016,19.98724]
[1777192269403,37.06,78084.94,0.0,0.70071,0.00016,19.96707]
[1777192275445,37.05,78086.86,0.0,0.70105,0.00016,19.95724]
[1777192280485,37.05,78088.39,0.0,0.70133,0.00016,19.94934]
[1777192285516,37.04,78092.84,0.0,0.70208,0.00016,19.92759]
[1777192291558,37.04,78092.88,0.0,0.70215,0.00016,19.92193]
[1777192296594,37.0,78096.69,0.0,0.70293,0.00016,19.89889]
[1777192302635,36.95,78098.11,0.0,0.70339,0.00016,19.88513]
[1777192311698,36.94,78100.1,0.0,0.70377,0.00016,19.87402]
[1777192316733,36.94,78095.67,0.0,0.70306,0.00016,19.89467]
[1777192321769,36.94,78092.95,0.0,0.70263,0.00016,19.90718]
[1777192326804,36.93,78093.73,0.0,0.70277,0.00016,19.90313]
[1777192332442,36.93,78096.34,0.0,0.70321,0.00016,19.89039]
[1777192338892,36.93,78098.61,0.0,0.70359,0.00016,19.87936]
[1777192343923,36.93,78103.44,0.0,0.70438,0.00016,19.85624]
[1777192345937,36.93,78109.03,0.0,0.70528,0.00016,19.82954]
[1777192350971,36.93,78112.04,0.0,0.70577,0.00016,19.81526]
[1777192356009,36.93,78112.25,0.0,0.70583,0.00016,19.80998]
[1777192362654,36.93,78112.39,0.0,0.70584,0.00016,19.80953]
[1777192368093,36.93,78112.62,0.0,0.70587,0.00016,19.80865]
[1777192373127,36.93,78114.81,0.0,0.70622,0.00016,19.79835]
[1777192380177,36.94,78114.84,0.0,0.70622,0.00016,19.79853]
[1777192385211,36.94,78113.99,0.0,0.70607,0.00016,19.80284]
[1777192391253,36.94,78113.97,0.0,0.70606,0.00016,19.80322]
[1777192396289,36.94,78113.61,0.0,0.70599,0.00016,19.80517]
[1777192402935,36.94,78113.17,0.0,0.70593,0.00016,19.8072]
[1777192409379,36.94,78112.96,0.0,0.70588,0.00016,19.80847]
[1777192414414,36.94,78111.22,0.0,0.70562,0.00016,19.81258]
[1777192419449,36.95,78111.83,0.0,0.70572,0.00016,19.80988]
[1777192425491,36.95,78111.94,0.0,0.70573,0.00016,19.80963]
[1777192430526,36.95,78111.87,0.0,0.70571,0.00016,19.81019]
[1777192436569,36.95,78111.81,0.0,0.70569,0.00016,19.81076]
[1777192441606,36.95,78111.83,0.0,0.70568,0.00016,19.81089]
[1777192446641,36.95,78112.06,0.0,0.70571,0.00016,19.81002]
[1777192453290,36.96,78111.88,0.0,0.70567,0.00016,19.81121]
[1777192458726,36.96,78112.62,0.0,0.70579,0.00016,19.80791]
[1777192463761,36.96,78112.79,0.0,0.70581,0.00016,19.80734]
[1777192465777,36.96,78118.08,0.0,0.70666,0.00016,19.78204]
[1777192467790,36.96,78120.52,0.0,0.70705,0.00016,19.77046]
[1777192472824,36.96,78119.83,0.0,0.70696,0.00016,19.76955]
[1777192478867,36.96,78119.19,0.0,0.70685,0.00016,19.77286]
[1777192483902,36.97,78119.29,0.0,0.70686,0.00016,19.7726]
[1777192488936,36.97,78118.32,0.0,0.7067,0.00016,19.7775]
[1777192501023,36.97,78117.4,0.0,0.70653,0.00016,19.78249]
[1777192506060,36.97,78116.78,0.0,0.70642,0.00016,19.78571]
[1777192510089,36.97,78126.95,0.0,0.70806,0.00016,19.7369]
[1777192511095,36.98,78130.08,0.0,0.70856,0.00016,19.72196]
[1777192516129,36.98,78130.28,0.0,0.70858,0.00016,19.72152]
[1777192521174,36.98,78128.07,0.0,0.7082,0.00016,19.73264]
[1777192522182,36.98,78133.46,0.0,0.70907,0.00016,19.70671]
[1777192527217,36.99,78133.57,0.0,0.70907,0.00016,19.70666]
[1777192532250,36.99,78134.65,0.0,0.70926,0.00016,19.69744]
[1777192537285,36.99,78133.45,0.0,0.70906,0.00016,19.70361]
[1777192542321,36.99,78133.96,0.0,0.70913,0.00016,19.70129]
[1777192549369,36.99,78135.32,0.0,0.70935,0.00016,19.69487]
[1777192555411,36.99,78138.15,0.0,0.7098,0.00016,19.68127]
[1777192560446,37.0,78141.36,0.0,0.71031,0.00016,19.66578]
[1777192564077,37.0,78152.79,0.0,0.71214,0.00016,19.60997]
[1777192569511,37.0,78153.4,0.0,0.71223,0.00016,19.60741]
[1777192574146,37.0,78166.99,0.0,0.7144,0.00016,19.54064]
[1777192579582,37.0,78166.73,0.0,0.71435,0.00016,19.54214]
[1777192582607,37.0,78174.68,0.0,0.71561,0.00016,19.50282]
[1777192587644,37.01,78178.03,0.0,0.71613,0.00016,19.48661]
[1777192592678,37.01,78181.96,0.0,0.71677,0.00016,19.46305]
[1777192595698,37.01,78189.47,0.0,0.71795,0.00016,19.42588]
[1777192600734,37.01,78198.33,0.0,0.71935,0.00016,19.38178]
[1777192605769,37.01,78198.8,0.0,0.71943,0.00016,19.37902]
[1777192610807,37.01,78195.65,0.0,0.71894,0.00016,19.39459]
[1777192615840,37.01,78187.52,0.0,0.71766,0.00016,19.43511]
[1777192620874,37.01,78191.76,0.0,0.71834,0.00016,19.41357]
[1777192625909,37.01,78195.9,0.0,0.719,0.00016,19.39259]
[1777192630944,37.0,78195.92,0.0,0.71901,0.00016,19.39235]
[1777192635978,37.0,78193.63,0.0,0.71865,0.00016,19.40383]
[1777192641013,37.0,78192.26,0.0,0.71843,0.00016,19.41066]
[1777192646048,37.0,78189.45,0.0,0.71799,0.00016,19.42473]
[1777192651084,37.0,78187.57,0.0,0.71773,0.00016,19.42954]
[1777192656119,37.0,78187.69,0.0,0.71775,0.00016,19.42878]
[1777192661153,37.0,78188.07,0.0,0.71782,0.00016,19.42673]
[1777192666190,37.0,78188.35,0.0,0.71786,0.00016,19.42517]
[1777192671223,37.0,78186.29,0.0,0.71754,0.00016,19.43534]
[1777192676259,37.01,78183.9,0.0,0.71711,0.00016,19.44895]
[1777192681294,37.02,78182.95,0.0,0.71693,0.00016,19.45476]
[1777192686329,37.02,78182.71,0.0,0.71685,0.00016,19.45742]
[1777192691363,37.03,78175.18,0.0,0.71562,0.00016,19.49601]
[1777192692370,37.03,78169.17,0.0,0.71465,0.00016,19.52596]
[1777192697406,37.04,78168.81,0.0,0.71457,0.00016,19.52841]
[1777192702441,37.04,78169.65,0.0,0.71469,0.00016,19.52486]
[1777192707476,37.04,78170.0,0.0,0.71473,0.00016,19.52372]
[1777192712510,37.05,78169.2,0.0,0.71462,0.00016,19.52376]
[1777192717546,37.05,78170.74,0.0,0.71484,0.00016,19.51671]
[1777192722581,37.05,78165.07,0.0,0.71392,0.00016,19.54527]
[1777192727616,37.06,78162.76,0.0,0.71354,0.00016,19.55705]
[1777192732651,37.06,78162.6,0.0,0.7135,0.00016,19.55822]
[1777192740707,37.06,78160.44,0.0,0.71314,0.00016,19.56946]
[1777192745742,37.06,78157.26,0.0,0.71262,0.00016,19.58538]
[1777192750778,37.07,78151.82,0.0,0.71174,0.00016,19.61225]
[1777192755813,37.07,78149.12,0.0,0.71131,0.00016,19.62556]
[1777192760847,37.07,78145.9,0.0,0.71078,0.00016,19.64148]
[1777192765882,37.07,78142.31,0.0,0.7102,0.00016,19.65932]
[1777192775594,37.07,78137.89,0.0,0.7095,0.00016,19.67685]
[1777192781001,37.08,78134.8,0.0,0.70899,0.00016,19.69228]
[1777192786035,37.08,78132.26,0.0,0.70856,0.00016,19.70503]
[1777192793086,37.08,78131.64,0.0,0.70844,0.00016,19.70866]
[1777192800135,37.09,78129.6,0.0,0.70809,0.00016,19.71915]
[1777192803154,37.09,78135.38,0.0,0.70902,0.00016,19.69154]
[1777192808189,37.09,78135.15,0.0,0.70896,0.00016,19.69328]
[1777192813226,37.1,78136.12,0.0,0.7091,0.00016,19.68921]
[1777192819266,37.1,78137.61,0.0,0.70932,0.00016,19.68256]
[1777192824305,37.1,78137.41,0.0,0.70927,0.00016,19.68391]
[1777192829340,37.11,78137.41,0.0,0.70926,0.00016,19.68427]
[1777192834375,37.11,78137.4,0.0,0.70928,0.00016,19.6802]
[1777192840418,37.11,78136.84,0.0,0.70918,0.00016,19.6833]
[1777192845454,37.11,78125.76,0.0,0.70738,0.00016,19.73704]
[1777192846469,37.11,78121.73,0.0,0.70673,0.00016,19.75639]
[1777192851497,37.11,78119.02,0.0,0.70629,0.00016,19.76934]
[1777192853510,37.11,78110.41,0.0,0.70491,0.00016,19.81026]
[1777192858545,37.11,78112.44,0.0,0.70525,0.00016,19.8002]
[1777192863580,37.11,78111.9,0.0,0.70517,0.00016,19.80245]
[1777192868615,37.11,78110.05,0.0,0.70488,0.00016,19.811]
[1777192873649,37.11,78116.76,0.0,0.70597,0.00016,19.77884]
[1777192878686,37.1,78119.93,0.0,0.70649,0.00016,19.76363]
[1777192883721,37.1,78119.52,0.0,0.70642,0.00016,19.76557]
[1777192888756,37.1,78120.78,0.0,0.70662,0.00016,19.75957]
[1777192889762,37.1,78112.03,0.0,0.70521,0.00016,19.80132]
[1777192894798,37.1,78109.24,0.0,0.70479,0.00016,19.80993]
[1777192899832,37.1,78110.03,0.0,0.70493,0.00016,19.80597]
[1777192904868,37.1,78110.26,0.0,0.70497,0.00016,19.80466]
[1777192912924,37.1,78110.9,0.0,0.70509,0.00016,19.80127]
[1777192916585,37.1,78099.97,0.0,0.70332,0.00016,19.85299]
[1777192916956,37.1,78099.97,0.0,0.70332,0.00016,19.8529]
[1777192917963,37.1,78078.58,0.0,0.69984,0.00016,19.95306]
[1777192922998,37.09,78083.12,0.0,0.70061,0.00016,19.93119]
[1777192928032,37.09,78083.34,0.0,0.70066,0.00016,19.92957]
[1777192933067,37.08,78087.24,0.0,0.70132,0.00016,19.91072]
[1777192938102,37.08,78089.25,0.0,0.70166,0.00016,19.90071]
[1777192941126,37.08,78073.0,0.0,0.69902,0.00016,19.97624]
[1777192942132,37.07,78066.44,0.0,0.69795,0.00016,20.00644]
[1777192947167,37.07,78068.65,0.0,0.69835,0.00016,19.99517]
[1777192949181,37.06,78063.48,0.0,0.69751,0.00016,20.01875]
[1777192950189,37.06,78055.78,0.0,0.69625,0.00016,20.05406]
[1777192952205,37.06,78045.49,0.0,0.69459,0.00016,20.09665]
[1777192954216,37.06,78041.26,0.0,0.69389,0.00017,20.11602]
[1777192955223,37.06,78048.15,0.0,0.69503,0.00016,20.08446]
[1777192957242,37.06,78050.83,0.0,0.69548,0.00016,20.0719]
[1777192962279,37.05,78047.92,0.0,0.69503,0.00016,20.08444]
[1777192967312,37.05,78044.96,0.0,0.69457,0.00016,20.09716]
[1777192972347,37.04,78042.16,0.0,0.69413,0.00017,20.1091]
[1777192977382,37.04,78040.7,0.0,0.69392,0.00017,20.11492]
[1777192982418,37.03,78040.37,0.0,0.69389,0.00017,20.1156]
[1777192987453,37.02,78037.78,0.0,0.69349,0.00017,20.12654]
[1777192992488,37.02,78036.09,0.0,0.69324,0.00017,20.13336]
[1777192997523,37.01,78034.73,0.0,0.69305,0.00017,20.13865]
[1777193002562,37.0,78031.76,0.0,0.69259,0.00017,20.15122]
[1777193006591,37.0,78022.47,0.0,0.69107,0.00017,20.19234]
[1777193010616,36.99,78021.86,0.0,0.69101,0.00017,20.19398]
[1777193015650,36.98,78020.71,0.0,0.69088,0.00017,20.19363]
[1777193020686,36.98,78021.55,0.0,0.69103,0.00017,20.18972]
[1777193023706,36.98,78026.9,0.0,0.69192,0.00017,20.16558]
[1777193028743,36.97,78030.17,0.0,0.6925,0.00017,20.14981]
[1777193030756,36.97,78036.74,0.0,0.6936,0.00017,20.11966]
[1777193035791,36.96,78038.63,0.0,0.69394,0.00017,20.11029]
[1777193040826,36.96,78037.46,0.0,0.69377,0.00017,20.11487]
[1777193045861,36.95,78036.95,0.0,0.69371,0.00017,20.11646]
[1777193050897,36.95,78040.92,0.0,0.69439,0.00017,20.09768]
[1777193055931,36.94,78039.82,0.0,0.69423,0.00017,20.10207]
[1777193060966,36.94,78038.71,0.0,0.69407,0.00017,20.10649]
[1777193067639,36.93,78037.09,0.0,0.69383,0.00017,20.11311]
[1777193073050,36.93,78032.17,0.0,0.69307,0.00017,20.13029]
[1777193078085,36.92,78030.84,0.0,0.69287,0.00017,20.13558]
[1777193083120,36.91,78030.96,0.0,0.69292,0.00017,20.13431]
[1777193089164,36.91,78031.83,0.0,0.69309,0.00017,20.12952]
[1777193094200,36.9,78032.18,0.0,0.69317,0.00017,20.12723]
[1777193103264,36.89,78033.24,0.0,0.6934,0.00017,20.12108]
[1777193110316,36.88,78035.13,0.0,0.69375,0.00017,20.11124]
[1777193117361,36.87,78035.49,0.0,0.69386,0.00017,20.10825]
[1777193122396,36.87,78035.23,0.0,0.69385,0.00017,20.10843]
[1777193128438,36.86,78038.12,0.0,0.69437,0.00017,20.09396]
[1777193133474,36.85,78041.91,0.0,0.69507,0.00017,20.07111]
[1777193138509,36.84,78041.43,0.0,0.69502,0.00017,20.07226]
[1777193144551,36.83,78041.95,0.0,0.69515,0.00017,20.0686]
[1777193149590,36.82,78043.06,0.0,0.69537,0.00017,20.06244]
[1777193157645,36.81,78044.3,0.0,0.69564,0.00017,20.05503]
[1777193162678,36.8,78046.34,0.0,0.69601,0.00017,20.04456]
[1777193167712,36.8,78048.42,0.0,0.69639,0.00017,20.03388]
[1777193172747,36.79,78047.87,0.0,0.69634,0.00017,20.03537]
[1777193178794,36.78,78046.45,0.0,0.69614,0.00017,20.04075]
[1777193183828,36.77,78044.01,0.0,0.69577,0.00017,20.0512]
[1777193188864,36.77,78039.52,0.0,0.69505,0.00017,20.07108]
[1777193193898,36.76,78036.09,0.0,0.69454,0.00017,20.08154]
[1777193198935,36.75,78032.99,0.0,0.69405,0.00017,20.09489]
[1777193203970,36.75,78029.4,0.0,0.69348,0.00017,20.11047]
[1777193209005,36.74,78024.33,0.0,0.69267,0.00017,20.13272]
[1777193214039,36.73,78022.63,0.0,0.69241,0.00017,20.13957]
[1777193219074,36.73,78022.15,0.0,0.69236,0.00017,20.1409]
[1777193225116,36.72,78021.6,0.0,0.69231,0.00017,20.14241]
[1777193228817,36.72,78029.86,0.0,0.6937,0.00017,20.10424]
[1777193231158,36.71,78033.78,0.0,0.69437,0.00017,20.08594]
[1777193236193,36.71,78033.0,0.0,0.69425,0.00017,20.08906]
[1777193241228,36.71,78032.56,0.0,0.69419,0.00017,20.09062]
[1777193246266,36.7,78032.31,0.0,0.69417,0.00017,20.09129]
[1777193251299,36.7,78028.61,0.0,0.6936,0.00017,20.10334]
[1777193256334,36.69,78026.62,0.0,0.69329,0.00017,20.11191]
[1777193261368,36.69,78022.68,0.0,0.69265,0.00017,20.1293]
[1777193267410,36.68,78022.21,0.0,0.6926,0.00017,20.13069]
[1777193272445,36.68,78023.95,0.0,0.69291,0.00017,20.12212]
[1777193277480,36.68,78025.35,0.0,0.69316,0.00017,20.11512]
[1777193282515,36.67,78026.97,0.0,0.69345,0.00017,20.10712]
[1777193287550,36.67,78030.36,0.0,0.69404,0.00017,20.09099]
[1777193292587,36.66,78032.75,0.0,0.69447,0.00017,20.07921]
[1777193299311,36.65,78034.44,0.0,0.69479,0.00017,20.07032]
[1777193306684,36.64,78039.3,0.0,0.69563,0.00017,20.04677]
[1777193313732,36.64,78041.83,0.0,0.69612,0.00017,20.02954]
[1777193318767,36.63,78043.77,0.0,0.69647,0.00017,20.01976]
[1777193323804,36.63,78046.4,0.0,0.69694,0.00017,20.00675]
[1777193329844,36.62,78049.22,0.0,0.69743,0.00017,19.99278]
[1777193334881,36.62,78049.2,0.0,0.69745,0.00017,19.99226]
[1777193339916,36.61,78047.3,0.0,0.69716,0.00017,20.00036]
[1777193342937,36.61,78041.11,0.0,0.69614,0.00017,20.0288]
[1777193347971,36.6,78038.52,0.0,0.69573,0.00017,20.04013]
[1777193356036,36.59,78036.47,0.0,0.69543,0.00017,20.04854]
[1777193361069,36.59,78034.49,0.0,0.69512,0.00017,20.05704]
[1777193366104,36.58,78035.85,0.0,0.69537,0.00017,20.05013]
[1777193371145,36.58,78033.52,0.0,0.69503,0.00017,20.05589]
[1777193376180,36.57,78032.17,0.0,0.69483,0.00017,20.06151]
[1777193381216,36.57,78028.75,0.0,0.69427,0.00017,20.07667]
[1777193386251,36.57,78028.71,0.0,0.69429,0.00017,20.07618]
[1777193391285,36.56,78026.82,0.0,0.694,0.00017,20.08423]
[1777193396320,36.55,78026.82,0.0,0.69402,0.00017,20.08354]
[1777193401356,36.55,78026.61,0.0,0.69401,0.00017,20.08382]
[1777193406391,36.54,78027.08,0.0,0.69411,0.00017,20.08097]
[1777193411427,36.54,78027.46,0.0,0.6942,0.00017,20.07855]
[1777193416461,36.53,78026.46,0.0,0.69405,0.00017,20.08251]
[1777193421497,36.53,78026.63,0.0,0.69411,0.00017,20.08105]
[1777193427538,36.52,78026.2,0.0,0.69406,0.00017,20.0822]
[1777193434587,36.52,78026.63,0.0,0.6942,0.00017,20.07484]
[1777193439622,36.51,78026.68,0.0,0.69423,0.00017,20.07393]
[1777193444657,36.51,78027.2,0.0,0.69434,0.00017,20.07087]
[1777193450376,36.5,78027.43,0.0,0.6944,0.00017,20.06901]
[1777193455735,36.5,78027.43,0.0,0.69443,0.00017,20.06836]
[1777193458765,36.49,78032.65,0.0,0.69532,0.00017,20.04377]
[1777193463805,36.49,78034.22,0.0,0.6956,0.00017,20.03581]
[1777193468842,36.48,78033.0,0.0,0.69542,0.00017,20.04083]
[1777193473876,36.48,78032.39,0.0,0.69534,0.00017,20.04302]
[1777193478913,36.47,78031.09,0.0,0.69514,0.00017,20.04842]
[1777193483947,36.47,78030.46,0.0,0.69506,0.00017,20.0507]
[1777193490995,36.46,78032.0,0.0,0.69535,0.00017,20.04267]
[1777193496030,36.46,78033.42,0.0,0.69564,0.00017,20.03104]
[1777193502072,36.45,78034.26,0.0,0.6958,0.00017,20.02644]
[1777193507110,36.45,78034.91,0.0,0.69593,0.00017,20.02274]
[1777193512146,36.44,78034.94,0.0,0.69596,0.00017,20.02204]
[1777193520201,36.44,78035.68,0.0,0.69611,0.00017,20.01772]
[1777193525237,36.43,78036.34,0.0,0.69624,0.00017,20.01412]
[1777193530272,36.43,78036.36,0.0,0.69626,0.00017,20.0135]
[1777193535306,36.43,78036.11,0.0,0.69623,0.00017,20.0142]
[1777193537321,36.43,78029.75,0.0,0.69517,0.00017,20.04368]
[1777193542356,36.42,78026.72,0.0,0.69468,0.00017,20.05734]
[1777193548397,36.42,78023.66,0.0,0.69418,0.00017,20.07109]
[1777193551078,36.42,78032.06,0.0,0.69562,0.00017,20.02752]
[1777193556454,36.42,78030.33,0.0,0.69534,0.00017,20.0354]
[1777193561488,36.42,78032.03,0.0,0.69563,0.00017,20.02733]
[1777193567530,36.41,78034.42,0.0,0.69604,0.00017,20.01599]
[1777193572566,36.41,78035.61,0.0,0.69625,0.00017,20.00999]
[1777193579616,36.41,78035.63,0.0,0.69628,0.00017,20.00929]
[1777193584650,36.4,78034.2,0.0,0.69605,0.00017,20.01558]
[1777193589686,36.4,78033.38,0.0,0.69592,0.00017,20.01903]
[1777193594720,36.4,78032.49,0.0,0.69579,0.00017,20.02283]
[1777193600763,36.4,78030.03,0.0,0.69539,0.00017,20.03384]
[1777193610833,36.39,78028.81,0.0,0.69521,0.00017,20.03877]
[1777193618888,36.39,78027.46,0.0,0.69503,0.00017,20.04006]
[1777193625938,36.38,78026.45,0.0,0.69488,0.00017,20.04426]
[1777193630975,36.38,78027.9,0.0,0.69514,0.00017,20.03716]
[1777193636010,36.38,78028.39,0.0,0.69523,0.00017,20.03455]
[1777193642052,36.37,78028.34,0.0,0.69523,0.00017,20.03438]
[1777193649102,36.37,78028.63,0.0,0.6953,0.00017,20.03257]
[1777193657158,36.37,78027.95,0.0,0.6952,0.00017,20.03521]
[1777193662195,36.36,78028.0,0.0,0.69522,0.00017,20.03464]
[1777193667228,36.36,78028.74,0.0,0.69536,0.00017,20.03087]
[1777193673270,36.36,78028.31,0.0,0.69533,0.00017,20.02798]
[1777193680319,36.36,78028.2,0.0,0.69533,0.00017,20.02811]
[1777193681326,36.35,78039.52,0.0,0.69723,0.00017,19.975]
[1777193686361,36.35,78043.05,0.0,0.69783,0.00017,19.95831]
[1777193691396,36.35,78046.26,0.0,0.69837,0.00017,19.94313]
[1777193699452,36.35,78047.47,0.0,0.69857,0.00017,19.93741]
[1777193704489,36.35,78051.22,0.0,0.6992,0.00017,19.91968]
[1777193709589,36.36,78053.0,0.0,0.69949,0.00017,19.9113]
[1777193716640,36.36,78054.54,0.0,0.69974,0.00017,19.90409]
[1777193722272,36.36,78055.67,0.0,0.69993,0.00017,19.8988]
[1777193730735,36.36,78055.67,0.0,0.69993,0.00017,19.89894]
[1777193735772,36.36,78055.5,0.0,0.69993,0.00017,19.8954]
[1777193740808,36.36,78055.97,0.0,0.7,0.00017,19.89325]
[1777193745842,36.36,78056.56,0.0,0.7001,0.00017,19.89055]
[1777193752482,36.36,78057.6,0.0,0.70026,0.00017,19.88577]
[1777193759942,36.36,78057.1,0.0,0.70017,0.00017,19.88832]
[1777193764977,36.36,78052.95,0.0,0.69948,0.00017,19.90808]
[1777193770013,36.36,78054.0,0.0,0.69966,0.00017,19.9031]
[1777193775048,36.36,78054.25,0.0,0.6997,0.00017,19.9019]
[1777193780084,36.36,78053.12,0.0,0.69951,0.00017,19.90723]
[1777193785119,36.36,78050.68,0.0,0.6991,0.00017,19.91872]
[1777193790153,36.36,78048.0,0.0,0.69866,0.00017,19.93119]
[1777193798208,36.36,78043.1,0.0,0.69789,0.00017,19.94942]
[1777193805258,36.35,78042.33,0.0,0.69777,0.00017,19.95262]
[1777193810292,36.35,78043.53,0.0,0.69799,0.00017,19.94665]
[1777193815328,36.35,78043.66,0.0,0.69802,0.00017,19.94576]
[1777193822377,36.35,78041.68,0.0,0.6977,0.00017,19.95471]
[1777193828419,36.34,78042.21,0.0,0.6978,0.00017,19.95186]
[1777193839495,36.34,78042.99,0.0,0.69796,0.00017,19.94742]
[1777193846545,36.33,78042.17,0.0,0.69783,0.00017,19.95083]
[1777193851580,36.33,78041.65,0.0,0.69779,0.00017,19.94856]
[1777193856615,36.33,78041.31,0.0,0.69774,0.00017,19.94988]
[1777193861651,36.33,78040.34,0.0,0.69759,0.00017,19.95416]
[1777193871721,36.32,78040.38,0.0,0.69761,0.00017,19.95332]
[1777193877763,36.32,78041.37,0.0,0.6978,0.00017,19.94823]
[1777193883398,36.32,78041.32,0.0,0.6978,0.00017,19.9481]
[1777193888841,36.31,78040.68,0.0,0.69771,0.00017,19.95065]
[1777193893875,36.31,78041.18,0.0,0.6978,0.00017,19.9479]
[1777193899918,36.31,78041.82,0.0,0.69793,0.00017,19.94441]
[1777193905958,36.31,78042.65,0.0,0.69808,0.00017,19.94004]
[1777193910993,36.3,78043.22,0.0,0.69819,0.00017,19.93697]
[1777193916029,36.3,78047.88,0.0,0.69901,0.00017,19.91016]
[1777193921064,36.3,78047.45,0.0,0.69895,0.00017,19.91203]
[1777193928113,36.3,78047.12,0.0,0.6989,0.00017,19.91344]
[1777193933147,36.3,78047.49,0.0,0.69896,0.00017,19.91163]
[1777193938184,36.3,78046.02,0.0,0.69871,0.00017,19.91866]
[1777193943218,36.3,78044.58,0.0,0.69847,0.00017,19.92554]
[1777193948252,36.3,78044.81,0.0,0.69851,0.00017,19.92445]
[1777193953289,36.3,78045.02,0.0,0.69854,0.00017,19.92342]
[1777193958325,36.3,78043.18,0.0,0.69824,0.00017,19.93204]
[1777193963359,36.3,78043.14,0.0,0.69823,0.00017,19.93214]
[1777193968395,36.3,78043.57,0.0,0.69831,0.00017,19.93003]
[1777193973429,36.3,78044.03,0.0,0.69842,0.00017,19.92338]
[1777193978465,36.3,78045.51,0.0,0.69867,0.00017,19.91637]
[1777193983500,36.3,78045.55,0.0,0.69867,0.00017,19.91621]
[1777193988534,36.3,78044.7,0.0,0.69853,0.00017,19.92027]
[1777193994577,36.3,78044.71,0.0,0.69853,0.00017,19.92028]
[1777194001634,36.3,78044.19,0.0,0.69844,0.00017,19.92282]
[1777194002641,36.3,78033.83,0.0,0.69669,0.00017,19.97172]
[1777194003649,36.3,78030.23,0.0,0.69609,0.00017,19.98859]
[1777194008684,36.3,78027.16,0.0,0.69558,0.00017,20.00271]
[1777194013719,36.29,78024.51,0.0,0.69514,0.00017,20.01488]
[1777194018753,36.29,78021.35,0.0,0.69461,0.00017,20.0294]
[1777194024380,36.29,78018.95,0.0,0.69422,0.00017,20.04034]
[1777194029832,36.29,78017.65,0.0,0.69401,0.00017,20.04611]
[1777194035874,36.29,78016.75,0.0,0.69389,0.00017,20.04561]
[1777194041917,36.29,78014.82,0.0,0.69357,0.00017,20.05432]
[1777194046956,36.28,78014.15,0.0,0.69347,0.00017,20.05723]
[1777194051987,36.28,78012.07,0.0,0.69312,0.00017,20.06664]
[1777194057023,36.28,78011.48,0.0,0.69303,0.00017,20.06915]
[1777194063065,36.28,78011.39,0.0,0.69302,0.00017,20.06931]
[1777194071121,36.28,78010.71,0.0,0.69292,0.00017,20.07213]
[1777194076156,36.27,78009.42,0.0,0.69271,0.00017,20.07787]
[1777194081193,36.27,78009.38,0.0,0.69271,0.00017,20.07781]
[1777194086227,36.27,78008.45,0.0,0.69256,0.00017,20.08186]
[1777194091261,36.27,78008.28,0.0,0.69257,0.00017,20.07799]
[1777194098310,36.27,78008.16,0.0,0.69256,0.00017,20.07822]
[1777194104945,36.26,78007.92,0.0,0.69253,0.00017,20.07901]
[1777194110395,36.26,78007.48,0.0,0.69247,0.00017,20.08082]
[1777194115429,36.26,78002.65,0.0,0.69166,0.00017,20.10279]
[1777194120464,36.26,78002.33,0.0,0.69161,0.00017,20.10391]
[1777194122478,36.26,77996.54,0.0,0.69063,0.00017,20.13039]
[1777194127514,36.26,77994.99,0.0,0.69038,0.00017,20.13725]
[1777194132549,36.25,77995.07,0.0,0.6904,0.00017,20.13666]
[1777194137584,36.25,77994.62,0.0,0.69033,0.00017,20.1385]
[1777194142620,36.25,77995.84,0.0,0.69054,0.00017,20.13269]
[1777194147657,36.25,77995.71,0.0,0.69053,0.00017,20.13317]
[1777194152691,36.25,77995.3,0.0,0.69048,0.00017,20.13075]
[1777194157726,36.25,77996.29,0.0,0.69063,0.00017,20.12669]
[1777194162762,36.26,77994.85,0.0,0.69037,0.00017,20.13371]
[1777194168803,36.26,77995.4,0.0,0.69045,0.00017,20.13173]
[1777194173838,36.26,77995.7,0.0,0.69048,0.00017,20.13086]
[1777194178873,36.27,77996.5,0.0,0.6906,0.00017,20.12778]
[1777194183908,36.27,77996.29,0.0,0.69054,0.00017,20.1293]
[1777194188948,36.28,77996.58,0.0,0.69057,0.00017,20.12852]
[1777194192976,36.28,77988.51,0.0,0.68918,0.00017,20.16571]
[1777194198011,36.28,77986.69,0.0,0.68886,0.00017,20.1743]
[1777194203046,36.29,77995.58,0.0,0.69036,0.00017,20.13416]
[1777194204055,36.29,78003.79,0.0,0.69176,0.00017,20.09666]
[1777194205646,36.29,78011.36,0.0,0.69304,0.00017,20.06178]
[1777194211102,36.29,78008.84,0.0,0.69263,0.00017,20.0693]
[1777194216136,36.29,78008.09,0.0,0.6925,0.00017,20.07298]
[1777194221171,36.29,78005.87,0.0,0.69212,0.00017,20.08308]
[1777194226207,36.29,78005.01,0.0,0.69199,0.00017,20.08679]
[1777194231242,36.29,78004.52,0.0,0.69191,0.00017,20.0888]
[1777194236277,36.28,78003.49,0.0,0.69175,0.00017,20.09329]
[1777194241311,36.28,78002.88,0.0,0.69165,0.00017,20.09584]
[1777194247353,36.28,78002.67,0.0,0.69163,0.00017,20.09651]
[1777194252388,36.28,77998.99,0.0,0.69101,0.00017,20.11313]
[1777194257424,36.28,77998.26,0.0,0.6909,0.00017,20.11613]
[1777194262458,36.27,77993.03,0.0,0.69002,0.00017,20.13962]
[1777194267501,36.27,77993.4,0.0,0.6901,0.00017,20.13747]
[1777194272537,36.27,77994.2,0.0,0.69028,0.00017,20.12896]
[1777194277573,36.26,77994.43,0.0,0.69034,0.00017,20.12748]
[1777194283614,36.26,77994.89,0.0,0.69043,0.00017,20.12486]
[1777194290661,36.25,77995.6,0.0,0.69058,0.00017,20.12102]
[1777194295697,36.25,77996.54,0.0,0.69075,0.00017,20.11631]
[1777194300732,36.25,77997.05,0.0,0.69085,0.00017,20.11358]
[1777194306347,36.24,77997.55,0.0,0.69095,0.00017,20.11083]
[1777194311812,36.24,78002.83,0.0,0.69186,0.00017,20.08618]
[1777194316845,36.24,78002.74,0.0,0.69186,0.00017,20.08632]
[1777194319867,36.24,78010.88,0.0,0.69325,0.00017,20.04854]
[1777194326916,36.24,78010.64,0.0,0.69321,0.00017,20.04949]
[1777194331954,36.24,78010.33,0.0,0.69319,0.00017,20.04636]
[1777194342020,36.23,78010.34,0.0,0.6932,0.00017,20.04604]
[1777194347058,36.23,78010.19,0.0,0.69318,0.00017,20.04658]
[1777194356700,36.23,78010.4,0.0,0.69323,0.00017,20.04532]
[1777194362162,36.23,78003.57,0.0,0.69208,0.00017,20.0767]
[1777194370219,36.22,78002.65,0.0,0.69194,0.00017,20.08042]
[1777194376842,36.22,78002.8,0.0,0.69198,0.00017,20.07936]
[1777194382302,36.22,78003.12,0.0,0.69204,0.00017,20.07752]
[1777194388345,36.22,78002.94,0.0,0.69203,0.00017,20.07798]
[1777194393380,36.21,78002.52,0.0,0.692,0.00017,20.07519]
[1777194398414,36.21,77997.05,0.0,0.69108,0.00017,20.1]
[1777194404457,36.21,77997.01,0.0,0.69109,0.00017,20.09972]
[1777194409492,36.2,77992.79,0.0,0.69038,0.00017,20.11867]
[1777194417125,36.2,77992.21,0.0,0.6903,0.00017,20.12068]
[1777194422582,36.2,77989.76,0.0,0.68989,0.00017,20.13176]
[1777194423590,36.2,77983.57,0.0,0.68883,0.00017,20.16013]
[1777194428624,36.2,77981.48,0.0,0.68845,0.00017,20.17027]
[1777194435674,36.21,77981.99,0.0,0.6885,0.00017,20.16884]
[1777194440710,36.22,77983.52,0.0,0.68874,0.00017,20.16253]
[1777194442724,36.22,77989.52,0.0,0.68976,0.00017,20.13538]
[1777194447759,36.22,77995.61,0.0,0.69079,0.00017,20.1079]
[1777194452794,36.22,77995.47,0.0,0.69078,0.00017,20.10457]
[1777194457829,36.23,77995.94,0.0,0.69084,0.00017,20.10282]
[1777194463870,36.23,77996.32,0.0,0.69089,0.00017,20.10155]
[1777194470919,36.24,77996.89,0.0,0.69097,0.00017,20.09954]
[1777194476961,36.24,77996.42,0.0,0.69087,0.00017,20.10227]
[1777194486024,36.25,77996.88,0.0,0.69091,0.00017,20.10102]
[1777194491067,36.25,77998.32,0.0,0.69114,0.00017,20.09494]
[1777194496095,36.26,77996.32,0.0,0.69078,0.00017,20.10477]
[1777194501130,36.26,77993.2,0.0,0.69023,0.00017,20.11945]
[1777194506164,36.26,77991.25,0.0,0.68988,0.00017,20.12884]
[1777194511199,36.27,77990.35,0.0,0.68974,0.00017,20.1289]
[1777194517825,36.27,77990.48,0.0,0.68975,0.00017,20.12872]
[1777194524291,36.27,77991.46,0.0,0.6899,0.00017,20.12478]
[1777194530334,36.28,77991.38,0.0,0.68987,0.00017,20.12558]
[1777194535370,36.28,77990.81,0.0,0.68976,0.00017,20.12851]
[1777194541411,36.28,77990.89,0.0,0.68976,0.00017,20.12849]
[1777194548039,36.28,77991.9,0.0,0.68992,0.00017,20.12421]
[1777194555509,36.29,77992.49,0.0,0.69001,0.00017,20.1219]
[1777194560544,36.29,77989.33,0.0,0.68947,0.00017,20.13646]
[1777194565579,36.29,77989.56,0.0,0.6895,0.00017,20.13549]
[1777194570613,36.29,77992.02,0.0,0.68992,0.00017,20.12435]
[1777194578248,36.29,77993.37,0.0,0.69018,0.00017,20.11393]
[1777194583705,36.29,77993.1,0.0,0.69013,0.00017,20.11526]
[1777194590754,36.29,77993.05,0.0,0.69011,0.00017,20.11563]
[1777194595790,36.29,77996.19,0.0,0.69064,0.00017,20.10143]
[1777194600830,36.29,77998.64,0.0,0.69105,0.00017,20.09042]
[1777194605863,36.3,77999.3,0.0,0.69115,0.00017,20.08765]
[1777194610899,36.3,77998.91,0.0,0.69108,0.00017,20.0897]
[1777194615934,36.3,77999.18,0.0,0.69112,0.00017,20.08874]
[1777194620969,36.3,77999.95,0.0,0.69124,0.00017,20.08551]
[1777194626007,36.31,77999.25,0.0,0.69111,0.00017,20.08903]
[1777194632049,36.31,77999.44,0.0,0.69115,0.00017,20.08413]
[1777194639098,36.31,78000.0,0.0,0.69123,0.00017,20.08204]
[1777194644134,36.31,77999.5,0.0,0.69114,0.00017,20.08468]
[1777194649172,36.32,77999.89,0.0,0.69119,0.00017,20.08325]
[1777194656218,36.32,77999.76,0.0,0.69115,0.00017,20.08435]
[1777194663266,36.33,77998.03,0.0,0.69084,0.00017,20.09282]
[1777194668301,36.33,77996.9,0.0,0.69063,0.00017,20.09832]
[1777194673336,36.33,77997.48,0.0,0.69072,0.00017,20.09598]
[1777194678371,36.33,77997.29,0.0,0.69068,0.00017,20.09717]
[1777194683407,36.34,77997.28,0.0,0.69066,0.00017,20.09752]
[1777194688441,36.34,77997.38,0.0,0.69067,0.00017,20.09737]
[1777194694485,36.34,77998.44,0.0,0.69087,0.00017,20.08849]
[1777194699520,36.34,77998.32,0.0,0.69083,0.00017,20.08936]
[1777194704554,36.35,77997.66,0.0,0.69071,0.00017,20.09269]
[1777194714624,36.35,77998.33,0.0,0.6908,0.00017,20.09023]
[1777194717646,36.35,78003.63,0.0,0.6917,0.00017,20.06616]
[1777194722681,36.36,78004.7,0.0,0.69186,0.00017,20.06169]
[1777194727716,36.36,78004.31,0.0,0.69178,0.00017,20.06393]
[1777194735771,36.36,78003.48,0.0,0.69161,0.00017,20.06848]
[1777194740807,36.37,78001.87,0.0,0.69133,0.00017,20.0763]
[1777194745841,36.37,78001.46,0.0,0.69124,0.00017,20.07859]
[1777194750878,36.37,78001.71,0.0,0.69127,0.00017,20.07787]
[1777194755912,36.38,78001.43,0.0,0.69124,0.00017,20.07516]
[1777194762962,36.38,78000.94,0.0,0.69113,0.00017,20.07801]
[1777194767996,36.39,78000.7,0.0,0.69108,0.00017,20.07953]
[1777194773034,36.39,78000.71,0.0,0.69106,0.00017,20.07991]
[1777194778070,36.39,78000.22,0.0,0.69096,0.00017,20.08256]
[1777194783105,36.4,78000.5,0.0,0.691,0.00017,20.0817]
[1777194788140,36.4,78000.54,0.0,0.69099,0.00017,20.08193]
[1777194793175,36.4,78001.64,0.0,0.69116,0.00017,20.07734]
[1777194799217,36.41,78001.25,0.0,0.69108,0.00017,20.07965]
[1777194801230,36.41,78007.19,0.0,0.69208,0.00017,20.05263]
[1777194806266,36.41,78006.6,0.0,0.69196,0.00017,20.05587]
[1777194811300,36.42,78007.71,0.0,0.69216,0.00017,20.0469]
[1777194816336,36.42,78006.79,0.0,0.69198,0.00017,20.05167]
[1777194822380,36.42,78005.34,0.0,0.69171,0.00017,20.05894]
[1777194827415,36.43,78004.68,0.0,0.69159,0.00017,20.06246]
[1777194832451,36.43,78003.42,0.0,0.69135,0.00017,20.0688]
[1777194837485,36.44,78003.88,0.0,0.69141,0.00017,20.06716]
[1777194842520,36.44,78005.59,0.0,0.69169,0.00017,20.05983]
[1777194847556,36.44,78004.72,0.0,0.69152,0.00017,20.0643]
[1777194853598,36.45,78003.66,0.0,0.69132,0.00017,20.06969]
[1777194858637,36.45,78003.01,0.0,0.6912,0.00017,20.07312]
[1777194863672,36.45,78004.29,0.0,0.6914,0.00017,20.06773]
[1777194870294,36.46,78002.84,0.0,0.69113,0.00017,20.07491]
[1777194875756,36.46,78003.3,0.0,0.69122,0.00017,20.06892]
[1777194883812,36.47,78002.91,0.0,0.69113,0.00017,20.07139]
[1777194890434,36.47,78002.71,0.0,0.69108,0.00017,20.07281]
[1777194895896,36.48,78002.38,0.0,0.69101,0.00017,20.07481]
[1777194900930,36.48,78004.4,0.0,0.69133,0.00017,20.06604]
[1777194905966,36.48,78004.86,0.0,0.69139,0.00017,20.0644]
[1777194911001,36.48,78006.07,0.0,0.69161,0.00017,20.05844]
[1777194916037,36.47,78005.44,0.0,0.69153,0.00017,20.06066]
[1777194922079,36.47,78004.28,0.0,0.69136,0.00017,20.06515]
[1777194927115,36.46,78003.53,0.0,0.69126,0.00017,20.0679]
[1777194932148,36.46,78002.86,0.0,0.6912,0.00017,20.06585]
[1777194937184,36.45,78004.25,0.0,0.69146,0.00017,20.05881]
[1777194944232,36.45,78005.37,0.0,0.69168,0.00017,20.05273]
[1777194949268,36.44,78007.38,0.0,0.69205,0.00017,20.04284]
[1777194955310,36.43,78007.6,0.0,0.69211,0.00017,20.04102]
[1777194960346,36.43,78008.05,0.0,0.69221,0.00017,20.03827]
[1777194965380,36.42,78003.53,0.0,0.69147,0.00017,20.05826]
[1777194970417,36.42,78006.2,0.0,0.69195,0.00017,20.04529]
[1777194975451,36.41,78005.36,0.0,0.69183,0.00017,20.04851]
[1777194981068,36.41,78004.83,0.0,0.69176,0.00017,20.05024]
[1777194986530,36.4,78004.09,0.0,0.69166,0.00017,20.05309]
[1777194991565,36.4,78004.24,0.0,0.69173,0.00017,20.04746]
[1777194996601,36.39,78003.14,0.0,0.69157,0.00017,20.05189]
[1777195001635,36.39,78002.04,0.0,0.6914,0.00017,20.05639]
[1777195006670,36.39,78002.01,0.0,0.69141,0.00017,20.05597]
[1777195011706,36.38,78001.62,0.0,0.69137,0.00017,20.05719]
[1777195017750,36.38,78001.37,0.0,0.69134,0.00017,20.05777]
[1777195022784,36.37,77999.05,0.0,0.69097,0.00017,20.0677]
[1777195027818,36.37,77997.03,0.0,0.69065,0.00017,20.07628]
[1777195032853,36.36,77994.45,0.0,0.69024,0.00017,20.08738]
[1777195037887,36.36,77994.75,0.0,0.6903,0.00017,20.08581]
[1777195043929,36.36,77994.43,0.0,0.69023,0.00017,20.08763]
[1777195049972,36.37,77995.53,0.0,0.69041,0.00017,20.08284]
[1777195058029,36.36,77996.53,0.0,0.69063,0.00017,20.0731]
[1777195067092,36.35,77997.71,0.0,0.69087,0.00017,20.06658]
[1777195072127,36.35,77998.45,0.0,0.69099,0.00017,20.0635]
[1777195077162,36.36,78001.68,0.0,0.69153,0.00017,20.04901]
[1777195082198,36.36,78001.55,0.0,0.6915,0.00017,20.04987]
[1777195087234,36.36,78003.2,0.0,0.69176,0.00017,20.04271]
[1777195092269,36.36,78005.11,0.0,0.69207,0.00017,20.03431]
[1777195100325,36.37,78004.01,0.0,0.69187,0.00017,20.03998]
[1777195105359,36.37,78003.12,0.0,0.6917,0.00017,20.04441]
[1777195110394,36.37,78002.61,0.0,0.6916,0.00017,20.04709]
[1777195115430,36.38,78002.24,0.0,0.69156,0.00017,20.04469]
[1777195120464,36.38,78002.12,0.0,0.69153,0.00017,20.04557]
[1777195127514,36.38,78001.56,0.0,0.69142,0.00017,20.04856]
[1777195141617,36.39,77999.96,0.0,0.69112,0.00017,20.05664]
[1777195147659,36.39,78000.0,0.0,0.69111,0.00017,20.05677]
[1777195154711,36.39,77996.9,0.0,0.69058,0.00017,20.07123]
[1777195159744,36.39,77997.7,0.0,0.69071,0.00017,20.06778]
[1777195164778,36.4,77997.94,0.0,0.69074,0.00017,20.06694]
[1777195172835,36.4,77998.26,0.0,0.69081,0.00017,20.06141]
[1777195174848,36.4,77992.25,0.0,0.68978,0.00017,20.08884]
[1777195179885,36.4,77993.53,0.0,0.69,0.00017,20.08312]
[1777195185926,36.4,77993.98,0.0,0.69007,0.00017,20.08132]
[1777195188946,36.4,77987.57,0.0,0.68897,0.00017,20.11064]
[1777195194992,36.41,77988.8,0.0,0.68916,0.00017,20.10551]
[1777195200035,36.41,77990.19,0.0,0.68938,0.00017,20.0996]
[1777195204057,36.41,77996.77,0.0,0.6905,0.00017,20.06987]
[1777195210100,36.41,77997.08,0.0,0.69054,0.00017,20.06883]
[1777195212698,36.42,78004.17,0.0,0.69173,0.00017,20.03661]
[1777195215136,36.42,78007.31,0.0,0.69226,0.00017,20.02238]
[1777195220170,36.42,78010.75,0.0,0.69283,0.00017,20.00711]
[1777195225204,36.43,78007.93,0.0,0.69233,0.00017,20.02063]
[1777195230240,36.43,78008.22,0.0,0.69236,0.00017,20.01994]
[1777195237289,36.44,78006.9,0.0,0.69214,0.00017,20.0223]
[1777195242914,36.44,78006.26,0.0,0.69201,0.00017,20.02575]
[1777195251396,36.45,78005.11,0.0,0.69178,0.00017,20.03189]
[1777195256423,36.45,78002.86,0.0,0.69139,0.00017,20.04262]
[1777195263053,36.45,78003.32,0.0,0.69145,0.00017,20.04103]
[1777195270521,36.46,78002.22,0.0,0.69124,0.00017,20.04675]
[1777195276564,36.46,78001.83,0.0,0.69115,0.00017,20.04904]
[1777195281598,36.46,78004.0,0.0,0.69153,0.00017,20.03875]
[1777195286633,36.46,78003.29,0.0,0.69143,0.00017,20.04142]
[1777195293263,36.45,78003.13,0.0,0.69146,0.00017,20.03692]
[1777195298717,36.45,78002.97,0.0,0.69146,0.00017,20.0371]
[1777195304759,36.44,78003.21,0.0,0.69152,0.00017,20.03534]
[1777195310802,36.44,78002.63,0.0,0.69144,0.00017,20.03735]
[1777195316844,36.43,78002.58,0.0,0.69146,0.00017,20.03693]
[1777195322888,36.43,78002.46,0.0,0.69146,0.00017,20.03683]
[1777195327920,36.42,78002.25,0.0,0.69144,0.00017,20.03726]
[1777195332956,36.42,78002.43,0.0,0.69149,0.00017,20.0359]
[1777195337992,36.41,77999.83,0.0,0.69107,0.00017,20.04723]
[1777195343613,36.41,78000.64,0.0,0.69123,0.00017,20.04284]
[1777195351083,36.4,78001.45,0.0,0.69143,0.00017,20.03395]
[1777195356117,36.4,78002.62,0.0,0.69164,0.00017,20.02809]
[1777195361153,36.39,78004.53,0.0,0.69198,0.00017,20.01886]
[1777195366188,36.39,78003.33,0.0,0.69179,0.00017,20.02396]
[1777195372229,36.39,78002.8,0.0,0.69172,0.00017,20.02594]
[1777195377266,36.39,78002.77,0.0,0.69173,0.00017,20.02575]
[1777195382299,36.38,78002.92,0.0,0.69176,0.00017,20.02478]
[1777195387335,36.38,78007.61,0.0,0.69257,0.00017,20.00302]
[1777195393963,36.38,78003.55,0.0,0.69188,0.00017,20.02145]
[1777195404034,36.38,78002.64,0.0,0.69174,0.00017,20.02524]
[1777195411504,36.37,78002.39,0.0,0.69174,0.00017,20.02167]
[1777195416540,36.37,78002.32,0.0,0.69173,0.00017,20.02182]
[1777195424174,36.37,78002.26,0.0,0.69173,0.00017,20.02187]
[1777195429631,36.37,78002.4,0.0,0.69176,0.00017,20.02104]
[1777195436679,36.37,78002.3,0.0,0.69175,0.00017,20.02129]
[1777195441714,36.37,78002.45,0.0,0.69178,0.00017,20.02046]
[1777195446749,36.37,78003.89,0.0,0.69203,0.00017,20.01374]
[1777195451784,36.37,78002.95,0.0,0.69188,0.00017,20.01794]
[1777195456822,36.37,78003.03,0.0,0.69187,0.00017,20.0181]
[1777195461857,36.37,78001.59,0.0,0.69162,0.00017,20.025]
[1777195468907,36.37,78001.43,0.0,0.6916,0.00017,20.02552]
[1777195474524,36.37,78001.59,0.0,0.69166,0.00017,20.02018]
[1777195479984,36.37,78001.59,0.0,0.69166,0.00017,20.02004]
[1777195486026,36.37,78003.21,0.0,0.69195,0.00017,20.01247]
[1777195494664,36.37,78003.08,0.0,0.69193,0.00017,20.01289]
[1777195500128,36.36,78002.78,0.0,0.69188,0.00017,20.01411]
[1777195506167,36.36,78002.73,0.0,0.69189,0.00017,20.01397]
[1777195511211,36.36,78002.45,0.0,0.69185,0.00017,20.01499]
[1777195518259,36.36,78002.35,0.0,0.69184,0.00017,20.01529]
[1777195523298,36.36,78002.42,0.0,0.69185,0.00017,20.01486]
[1777195529340,36.36,78002.25,0.0,0.69179,0.00017,20.01658]
[1777195534947,36.37,78002.29,0.0,0.69179,0.00017,20.0131]
[1777195541423,36.38,78002.33,0.0,0.69176,0.00017,20.01406]
[1777195547465,36.39,78002.14,0.0,0.69168,0.00017,20.01604]
[1777195555091,36.4,77999.9,0.0,0.69125,0.00017,20.02774]
[1777195561564,36.41,78000.2,0.0,0.69126,0.00017,20.02757]
[1777195567606,36.42,78002.58,0.0,0.69163,0.00017,20.01776]
[1777195575231,36.43,78001.66,0.0,0.69143,0.00017,20.0232]
[1777195579695,36.43,78011.08,0.0,0.69301,0.00017,19.98044]
[1777195581709,36.43,78016.35,0.0,0.6939,0.00017,19.95614]
[1777195586744,36.43,78018.67,0.0,0.6943,0.00017,19.94523]
[1777195591780,36.43,78020.22,0.0,0.6946,0.00017,19.93336]
[1777195596816,36.43,78020.88,0.0,0.69472,0.00017,19.93013]
[1777195601851,36.43,78023.0,0.0,0.69508,0.00017,19.92026]
[1777195606885,36.43,78025.5,0.0,0.6955,0.00017,19.9086]
[1777195611920,36.43,78029.48,0.0,0.69617,0.00017,19.89008]
[1777195616955,36.43,78030.57,0.0,0.69635,0.00017,19.88503]
[1777195624007,36.43,78030.51,0.0,0.69635,0.00017,19.88519]
[1777195625011,36.43,78035.81,0.0,0.69724,0.00017,19.86033]
[1777195627026,36.43,78041.29,0.0,0.69817,0.00017,19.83453]
[1777195632062,36.43,78043.31,0.0,0.69851,0.00017,19.82498]
[1777195637097,36.43,78045.55,0.0,0.69888,0.00017,19.81438]
[1777195638104,36.43,78052.16,0.0,0.69999,0.00017,19.78305]
[1777195640118,36.43,78055.04,0.0,0.70047,0.00017,19.76942]
[1777195642132,36.43,78049.24,0.0,0.6995,0.00017,19.79705]
[1777195647174,36.43,78045.53,0.0,0.69887,0.00017,19.81465]
[1777195653209,36.43,78046.32,0.0,0.69904,0.00017,19.80642]
[1777195658244,36.43,78049.41,0.0,0.69956,0.00017,19.79178]
[1777195663282,36.43,78051.14,0.0,0.69985,0.00017,19.78359]
[1777195668314,36.43,78049.3,0.0,0.69954,0.00017,19.79231]
[1777195674357,36.43,78049.9,0.0,0.69964,0.00017,19.78941]
[1777195679392,36.43,78051.85,0.0,0.69997,0.00017,19.78012]
[1777195684427,36.43,78050.47,0.0,0.69974,0.00017,19.78662]
[1777195689462,36.43,78052.31,0.0,0.70005,0.00017,19.77775]
[1777195695509,36.43,78052.96,0.0,0.70017,0.00017,19.77448]
[1777195701551,36.42,78051.73,0.0,0.69997,0.00017,19.78004]
[1777195704572,36.42,78044.26,0.0,0.69871,0.00017,19.81556]
[1777195709608,36.43,78042.76,0.0,0.69844,0.00017,19.82335]
[1777195714642,36.43,78030.26,0.0,0.69633,0.00017,19.87841]
[1777195716213,36.44,78025.55,0.0,0.69553,0.00017,19.90075]
[1777195721694,36.44,78023.0,0.0,0.69506,0.00017,19.91363]
[1777195726730,36.45,78021.95,0.0,0.69486,0.00017,19.91919]
[1777195731762,36.45,78020.19,0.0,0.69455,0.00017,19.92773]
[1777195738812,36.46,78016.08,0.0,0.69384,0.00017,19.94722]
[1777195743847,36.46,78014.51,0.0,0.69356,0.00017,19.95482]
[1777195748881,36.46,78011.63,0.0,0.69306,0.00017,19.96849]
[1777195753916,36.47,78011.12,0.0,0.69296,0.00017,19.97128]
[1777195758951,36.47,78015.53,0.0,0.69368,0.00017,19.95148]
[1777195763986,36.47,78015.49,0.0,0.69366,0.00017,19.95222]
[1777195774056,36.48,78015.91,0.0,0.69372,0.00017,19.94693]
[1777195783120,36.49,78013.28,0.0,0.69325,0.00017,19.95996]
[1777195788155,36.49,78011.21,0.0,0.69288,0.00017,19.96998]
[1777195793189,36.5,78010.74,0.0,0.69278,0.00017,19.97262]
[1777195803259,36.5,78010.45,0.0,0.6927,0.00017,19.97493]
[1777195813329,36.51,78009.61,0.0,0.69252,0.00017,19.97973]
[1777195818365,36.51,78008.79,0.0,0.69237,0.00017,19.98396]
[1777195822392,36.52,78002.65,0.0,0.69131,0.00017,20.0125]
[1777195825413,36.52,77995.99,0.0,0.69017,0.00017,20.0431]
[1777195831456,36.52,77993.94,0.0,0.68983,0.00017,20.04846]
[1777195836492,36.53,77998.11,0.0,0.69052,0.00017,20.02998]
[1777195842533,36.53,77999.04,0.0,0.69066,0.00017,20.02636]
[1777195847567,36.54,77999.22,0.0,0.69067,0.00017,20.02606]
[1777195852604,36.54,77999.57,0.0,0.69071,0.00017,20.025]
[1777195857642,36.54,77999.32,0.0,0.69065,0.00017,20.02667]
[1777195862677,36.55,77998.69,0.0,0.69053,0.00017,20.03005]
[1777195867711,36.55,77999.02,0.0,0.69056,0.00017,20.02919]
[1777195872746,36.56,77999.17,0.0,0.69056,0.00017,20.02922]
[1777195878792,36.57,77997.04,0.0,0.69017,0.00017,20.0397]
[1777195882820,36.57,77989.49,0.0,0.68887,0.00017,20.07428]
[1777195887856,36.57,77990.72,0.0,0.68906,0.00017,20.06924]
[1777195894904,36.58,77991.66,0.0,0.68922,0.00017,20.0614]
[1777195899939,36.58,77993.03,0.0,0.68943,0.00017,20.05577]
[1777195904974,36.59,77993.92,0.0,0.68957,0.00017,20.05231]
[1777195910010,36.59,77994.66,0.0,0.68967,0.00017,20.04953]
[1777195915044,36.6,77996.0,0.0,0.68988,0.00017,20.04406]
[1777195921086,36.6,77996.61,0.0,0.68996,0.00017,20.04201]
[1777195927812,36.61,77997.11,0.0,0.69002,0.00017,20.04047]
[1777195933170,36.61,77997.11,0.0,0.68999,0.00017,20.04118]
[1777195938205,36.62,77994.7,0.0,0.68956,0.00017,20.05256]
[1777195943240,36.62,77994.46,0.0,0.68951,0.00017,20.05408]
[1777195948280,36.62,77994.23,0.0,0.68946,0.00017,20.05548]
[1777195953312,36.63,77993.66,0.0,0.68938,0.00017,20.05392]
[1777195958345,36.63,77993.18,0.0,0.68929,0.00017,20.0563]
[1777195963380,36.63,77993.09,0.0,0.68927,0.00017,20.05688]
[1777195968416,36.63,77992.43,0.0,0.68915,0.00017,20.06]
[1777195973450,36.63,77992.98,0.0,0.68924,0.00017,20.05765]
[1777195979492,36.63,77991.51,0.0,0.68899,0.00017,20.06439]
[1777195983521,36.63,77984.91,0.0,0.68786,0.00017,20.09405]
[1777195988555,36.63,77981.6,0.0,0.6873,0.00017,20.10877]
[1777195992583,36.63,77990.01,0.0,0.68873,0.00017,20.07103]
[1777195993591,36.63,77986.31,0.0,0.6881,0.00017,20.08764]
[1777195998625,36.63,77988.67,0.0,0.68851,0.00017,20.07708]
[1777196003660,36.63,77989.28,0.0,0.68861,0.00017,20.07438]
[1777196010714,36.63,77989.07,0.0,0.68857,0.00017,20.07538]
[1777196016756,36.63,77988.74,0.0,0.68854,0.00017,20.0725]
[1777196021792,36.63,77988.95,0.0,0.68857,0.00017,20.07163]
[1777196026827,36.63,77988.86,0.0,0.68856,0.00017,20.07211]
[1777196031861,36.64,77988.84,0.0,0.68855,0.00017,20.0723]
[1777196036896,36.64,77989.18,0.0,0.6886,0.00017,20.07084]
[1777196041931,36.64,77988.02,0.0,0.68841,0.00017,20.07608]
[1777196046967,36.64,77989.81,0.0,0.68871,0.00017,20.06805]
[1777196052001,36.64,77989.61,0.0,0.68868,0.00017,20.06893]
[1777196057045,36.64,77987.94,0.0,0.68839,0.00017,20.07637]
[1777196062080,36.64,77987.86,0.0,0.68838,0.00017,20.07668]
[1777196067117,36.63,77984.8,0.0,0.68787,0.00017,20.09032]
[1777196072150,36.63,77982.78,0.0,0.68755,0.00017,20.09485]
[1777196078863,36.63,77982.97,0.0,0.68759,0.00017,20.09392]
[1777196088935,36.63,77985.5,0.0,0.68802,0.00017,20.08246]
[1777196095311,36.63,77985.71,0.0,0.68806,0.00017,20.0814]
[1777196104375,36.63,77986.59,0.0,0.68822,0.00017,20.07731]
[1777196110417,36.63,77988.15,0.0,0.68849,0.00017,20.07022]
[1777196116458,36.63,77988.64,0.0,0.68857,0.00017,20.06792]
[1777196121493,36.63,77989.55,0.0,0.68873,0.00017,20.06375]
[1777196127536,36.63,77989.81,0.0,0.68878,0.00017,20.06245]
[1777196133578,36.63,77992.07,0.0,0.6892,0.00017,20.04777]
[1777196138612,36.63,77991.58,0.0,0.68912,0.00017,20.04991]
[1777196147676,36.62,77991.38,0.0,0.68909,0.00017,20.05069]
[1777196154724,36.62,77991.41,0.0,0.6891,0.00017,20.05046]
[1777196159760,36.62,77991.79,0.0,0.68916,0.00017,20.04868]
[1777196166808,36.62,77991.69,0.0,0.68915,0.00017,20.04904]
[1777196173858,36.62,77990.12,0.0,0.68889,0.00017,20.05599]
[1777196179577,36.62,77990.64,0.0,0.68898,0.00017,20.05355]
[1777196184934,36.62,77990.76,0.0,0.689,0.00017,20.05293]
[1777196194000,36.62,77990.71,0.0,0.68903,0.00017,20.04859]
[1777196199034,36.62,77990.89,0.0,0.68906,0.00017,20.04771]
[1777196204070,36.62,77990.99,0.0,0.68908,0.00017,20.0472]
[1777196209787,36.62,77993.06,0.0,0.68943,0.00017,20.03784]
[1777196215146,36.62,77992.82,0.0,0.68939,0.00017,20.03893]
[1777196221195,36.62,77992.98,0.0,0.68942,0.00017,20.03827]
[1777196226228,36.62,77992.6,0.0,0.68935,0.00017,20.04005]
[1777196231264,36.62,77992.67,0.0,0.68936,0.00017,20.03982]
[1777196236299,36.62,77991.72,0.0,0.68919,0.00017,20.04419]
[1777196241335,36.62,77988.73,0.0,0.68868,0.00017,20.05767]
[1777196246369,36.62,77988.46,0.0,0.68864,0.00017,20.0589]
[1777196251405,36.62,77987.86,0.0,0.68856,0.00017,20.05734]
[1777196257446,36.63,77985.5,0.0,0.68814,0.00017,20.06845]
[1777196262482,36.63,77983.63,0.0,0.6878,0.00017,20.07728]
[1777196267518,36.63,77983.24,0.0,0.68772,0.00017,20.07948]
[1777196268523,36.63,77971.89,0.0,0.68579,0.00017,20.12994]
[1777196270542,36.63,77963.68,0.0,0.68439,0.00017,20.16606]
[1777196275572,36.63,77963.88,0.0,0.68443,0.00017,20.16486]
[1777196280607,36.63,77961.7,0.0,0.68407,0.00017,20.17417]
[1777196286649,36.63,77961.13,0.0,0.68398,0.00017,20.17639]
[1777196291685,36.62,77958.09,0.0,0.68347,0.00017,20.18951]
[1777196297726,36.62,77956.15,0.0,0.68315,0.00017,20.19772]
[1777196302761,36.62,77952.92,0.0,0.68261,0.00017,20.21157]
[1777196308803,36.62,77951.06,0.0,0.6823,0.00017,20.21932]
[1777196313839,36.61,77950.18,0.0,0.68219,0.00017,20.21842]
[1777196318874,36.61,77946.45,0.0,0.68156,0.00017,20.23429]
[1777196324917,36.61,77948.56,0.0,0.68194,0.00017,20.22466]
[1777196329950,36.6,77951.03,0.0,0.68238,0.00017,20.21356]
[1777196334986,36.6,77950.88,0.0,0.68236,0.00017,20.2139]
[1777196340023,36.6,77952.75,0.0,0.6827,0.00017,20.20543]
[1777196345060,36.6,77952.31,0.0,0.68263,0.00017,20.20705]
[1777196351100,36.59,77952.21,0.0,0.68263,0.00017,20.20713]
[1777196358149,36.59,77952.74,0.0,0.68273,0.00017,20.20441]
[1777196367218,36.58,77949.5,0.0,0.6822,0.00017,20.21798]
[1777196372252,36.58,77945.3,0.0,0.68152,0.00017,20.23151]
[1777196377288,36.58,77945.16,0.0,0.68151,0.00017,20.23173]
[1777196382326,36.57,77945.22,0.0,0.68154,0.00017,20.23102]
[1777196387357,36.57,77949.89,0.0,0.68235,0.00017,20.21035]
[1777196393404,36.57,77951.68,0.0,0.68267,0.00017,20.20218]
[1777196398438,36.57,77954.77,0.0,0.68321,0.00017,20.18837]
[1777196405487,36.56,77956.51,0.0,0.68353,0.00017,20.18037]
[1777196411188,36.56,77961.22,0.0,0.68434,0.00017,20.15943]
[1777196419586,36.56,77962.04,0.0,0.6845,0.00017,20.15544]
[1777196424621,36.56,77963.03,0.0,0.68467,0.00017,20.15087]
[1777196429657,36.55,77963.74,0.0,0.6848,0.00017,20.14753]
[1777196434692,36.55,77963.2,0.0,0.68475,0.00017,20.14529]
[1777196439727,36.55,77961.93,0.0,0.68454,0.00017,20.15064]
[1777196444761,36.55,77958.88,0.0,0.68403,0.00017,20.16382]
[1777196449796,36.54,77950.98,0.0,0.68268,0.00017,20.19809]
[1777196454831,36.54,77947.57,0.0,0.68211,0.00017,20.21256]
[1777196456845,36.54,77940.72,0.0,0.68094,0.00017,20.24215]
[1777196461881,36.53,77938.91,0.0,0.68065,0.00017,20.24946]
[1777196466917,36.53,77939.26,0.0,0.68073,0.00017,20.24742]
[1777196468931,36.53,77951.27,0.0,0.6828,0.00017,20.19489]
[1777196469938,36.53,77953.11,0.0,0.68312,0.00017,20.18676]
[1777196474972,36.53,77956.3,0.0,0.68368,0.00017,20.17248]
[1777196481015,36.52,77956.69,0.0,0.68376,0.00017,20.17044]
[1777196486050,36.52,77958.33,0.0,0.68405,0.00017,20.16294]
[1777196491085,36.52,77959.14,0.0,0.68423,0.00017,20.15466]
[1777196496122,36.52,77959.83,0.0,0.68436,0.00017,20.1513]
[1777196501163,36.51,77955.88,0.0,0.6837,0.00017,20.16838]
[1777196504179,36.51,77950.32,0.0,0.68275,0.00017,20.19255]
[1777196508218,36.51,77945.7,0.0,0.68197,0.00017,20.21236]
[1777196514248,36.5,77944.54,0.0,0.68179,0.00017,20.21679]
[1777196521298,36.5,77944.94,0.0,0.68188,0.00017,20.21438]
[1777196526333,36.49,77947.6,0.0,0.68236,0.00017,20.20233]
[1777196531367,36.49,77946.23,0.0,0.68214,0.00017,20.20793]
[1777196536402,36.49,77944.31,0.0,0.68182,0.00017,20.21593]
[1777196541437,36.48,77944.74,0.0,0.68191,0.00017,20.21368]
[1777196548486,36.48,77943.44,0.0,0.6817,0.00017,20.2188]
[1777196554528,36.47,77942.85,0.0,0.68165,0.00017,20.21649]
[1777196559563,36.47,77938.89,0.0,0.68098,0.00017,20.23325]
[1777196564598,36.47,77936.49,0.0,0.68058,0.00017,20.24323]
[1777196567619,36.46,77931.11,0.0,0.67966,0.00017,20.26625]
[1777196575675,36.46,77929.15,0.0,0.67935,0.00017,20.27391]
[1777196580710,36.42,77928.75,0.0,0.67943,0.00017,20.27191]
[1777196585745,36.41,77930.96,0.0,0.67985,0.00017,20.26126]
[1777196590781,36.41,77932.34,0.0,0.68013,0.00017,20.25431]
[1777196596823,36.4,77931.45,0.0,0.67999,0.00017,20.25777]
[1777196601858,36.4,77946.35,0.0,0.68258,0.00017,20.19251]
[1777196602864,36.4,77956.91,0.0,0.6844,0.00017,20.14596]
[1777196607899,36.4,77958.8,0.0,0.68472,0.00017,20.13772]
[1777196612934,36.4,77958.83,0.0,0.68475,0.00017,20.13328]
[1777196617972,36.4,77960.19,0.0,0.68498,0.00017,20.12734]
[1777196620990,36.4,77971.47,0.0,0.68691,0.00017,20.07713]
[1777196626026,36.41,77976.82,0.0,0.68782,0.00017,20.0535]
[1777196633077,36.41,77977.82,0.0,0.68797,0.00017,20.04964]
[1777196642139,36.42,77979.58,0.0,0.68824,0.00017,20.04258]
[1777196648180,36.42,77980.55,0.0,0.68838,0.00017,20.0388]
[1777196653215,36.43,77982.77,0.0,0.68874,0.00017,20.0293]
[1777196658252,36.43,77983.14,0.0,0.68879,0.00017,20.02816]
[1777196663288,36.44,77985.94,0.0,0.68925,0.00017,20.01605]
[1777196668320,36.44,77986.13,0.0,0.68926,0.00017,20.01577]
[1777196673355,36.45,77986.25,0.0,0.68929,0.00017,20.01135]
[1777196678391,36.45,77984.92,0.0,0.68904,0.00017,20.01793]
[1777196685440,36.46,77981.29,0.0,0.6884,0.00017,20.03497]
[1777196690475,36.46,77980.48,0.0,0.68824,0.00017,20.03908]
[1777196695512,36.46,77978.65,0.0,0.68791,0.00017,20.04777]
[1777196702561,36.47,77977.57,0.0,0.6877,0.00017,20.05326]
[1777196707595,36.47,77978.64,0.0,0.68787,0.00017,20.04887]
[1777196712631,36.47,77978.78,0.0,0.68788,0.00017,20.04864]
[1777196717665,36.48,77979.46,0.0,0.68798,0.00017,20.04593]
[1777196723393,36.48,77979.85,0.0,0.68804,0.00017,20.04457]
[1777196728743,36.48,77975.94,0.0,0.68736,0.00017,20.06242]
[1777196737807,36.49,77975.81,0.0,0.68735,0.00017,20.05896]
[1777196743533,36.49,77976.26,0.0,0.68742,0.00017,20.05714]
[1777196750897,36.49,77976.36,0.0,0.68743,0.00017,20.05697]
[1777196753604,36.49,77960.61,0.0,0.68472,0.00017,20.12715]
[1777196758953,36.49,77964.01,0.0,0.68531,0.00017,20.11194]
[1777196763988,36.49,77967.24,0.0,0.68587,0.00017,20.09755]
[1777196770030,36.49,77966.2,0.0,0.68569,0.00017,20.10218]
[1777196775065,36.49,77965.68,0.0,0.6856,0.00017,20.10446]
[1777196784129,36.49,77964.49,0.0,0.6854,0.00017,20.10963]
[1777196791178,36.49,77963.7,0.0,0.6853,0.00017,20.10861]
[1777196796213,36.49,77961.5,0.0,0.68492,0.00017,20.11827]
[1777196801248,36.49,77964.38,0.0,0.68542,0.00017,20.10542]
[1777196806286,36.48,77963.49,0.0,0.68527,0.00017,20.10931]
[1777196814024,36.48,77962.67,0.0,0.68513,0.00017,20.11284]
[1777196819378,36.48,77962.67,0.0,0.68514,0.00017,20.11278]
[1777196824412,36.48,77961.33,0.0,0.68491,0.00017,20.11865]
[1777196829447,36.48,77960.48,0.0,0.68477,0.00017,20.12234]
[1777196834482,36.48,77955.02,0.0,0.68383,0.00017,20.14633]
[1777196841532,36.48,77953.39,0.0,0.68356,0.00017,20.15324]
[1777196846568,36.48,77956.12,0.0,0.68404,0.00017,20.14104]
[1777196854304,36.48,77956.7,0.0,0.68417,0.00017,20.13385]
[1777196859660,36.47,77959.5,0.0,0.68466,0.00017,20.12137]
[1777196864699,36.47,77959.44,0.0,0.68465,0.00017,20.12155]
[1777196869735,36.47,77955.98,0.0,0.68406,0.00017,20.13669]
[1777196874768,36.47,77962.25,0.0,0.68515,0.00017,20.10881]
[1777196879803,36.47,77964.06,0.0,0.68546,0.00017,20.10074]
[1777196884515,36.47,77970.35,0.0,0.68654,0.00017,20.07269]
[1777196889910,36.47,77969.49,0.0,0.68639,0.00017,20.07658]
[1777196895951,36.47,77964.41,0.0,0.68552,0.00017,20.09916]
[1777196900987,36.47,77967.65,0.0,0.68608,0.00017,20.08473]
[1777196907031,36.47,77966.05,0.0,0.6858,0.00017,20.09187]
[1777196912063,36.47,77965.85,0.0,0.6858,0.00017,20.08833]
[1777196917098,36.47,77964.53,0.0,0.68557,0.00017,20.09421]
[1777196924798,36.47,77964.44,0.0,0.68555,0.00017,20.0946]
[1777196930189,36.47,77960.79,0.0,0.68493,0.00017,20.11075]
[1777196935225,36.47,77960.77,0.0,0.68493,0.00017,20.11077]
[1777196941267,36.47,77961.24,0.0,0.68501,0.00017,20.10861]
[1777196946302,36.47,77961.07,0.0,0.68498,0.00017,20.10929]
[1777196951336,36.47,77961.28,0.0,0.68502,0.00017,20.10831]
[1777196956371,36.47,77960.36,0.0,0.68487,0.00017,20.11232]
[1777196963421,36.47,77960.96,0.0,0.68497,0.00017,20.10957]
[1777196968456,36.47,77961.44,0.0,0.68506,0.00017,20.10737]
[1777196973490,36.47,77961.19,0.0,0.68505,0.00017,20.10399]
[1777196978526,36.47,77961.89,0.0,0.68517,0.00017,20.10082]
[1777196982555,36.47,77967.42,0.0,0.68612,0.00017,20.07621]
[1777196988598,36.47,77966.55,0.0,0.68596,0.00017,20.0804]
[1777196994640,36.48,77965.32,0.0,0.6857,0.00017,20.08717]
[1777196999676,36.49,77964.25,0.0,0.68548,0.00017,20.09297]
[1777197005717,36.5,77964.15,0.0,0.68542,0.00017,20.09462]
[1777197010754,36.51,77963.68,0.0,0.6853,0.00017,20.09767]
[1777197015791,36.51,77965.72,0.0,0.68562,0.00017,20.08946]
[1777197020827,36.52,77965.14,0.0,0.68549,0.00017,20.09286]
[1777197026873,36.53,77965.88,0.0,0.68558,0.00017,20.09049]
[1777197033918,36.53,77964.95,0.0,0.68542,0.00017,20.09117]
[1777197038952,36.54,77964.49,0.0,0.68532,0.00017,20.09377]
[1777197045642,36.55,77963.95,0.0,0.68519,0.00017,20.09701]
[1777197051039,36.55,77963.57,0.0,0.68511,0.00017,20.09927]
[1777197058092,36.56,77964.92,0.0,0.68531,0.00017,20.09416]
[1777197065782,36.56,77965.08,0.0,0.68531,0.00017,20.09416]
[1777197071178,36.57,77964.72,0.0,0.68523,0.00017,20.09634]
[1777197080242,36.58,77965.45,0.0,0.68532,0.00017,20.09387]
[1777197084270,36.58,77974.37,0.0,0.68684,0.00017,20.05457]
[1777197090311,36.58,77976.3,0.0,0.68715,0.00017,20.04653]
[1777197096003,36.59,77975.5,0.0,0.68702,0.00017,20.04618]
[1777197102397,36.59,77975.76,0.0,0.68704,0.00017,20.04578]
[1777197107431,36.6,77975.57,0.0,0.68699,0.00017,20.04719]
[1777197111459,36.6,77983.63,0.0,0.68835,0.00017,20.01162]
[1777197114479,36.6,77989.06,0.0,0.68926,0.00017,19.98758]
[1777197119514,36.61,77990.38,0.0,0.68946,0.00017,19.98228]
[1777197120522,36.61,77982.6,0.0,0.68813,0.00017,20.01736]
[1777197123543,36.61,77977.36,0.0,0.68723,0.00017,20.04103]
[1777197128577,36.61,77975.76,0.0,0.68694,0.00017,20.04843]
[1777197133612,36.62,77975.96,0.0,0.68697,0.00017,20.04778]
[1777197138647,36.62,77977.81,0.0,0.68728,0.00017,20.03977]
[1777197143682,36.62,77977.33,0.0,0.68719,0.00017,20.04214]
[1777197148718,36.62,77976.82,0.0,0.68709,0.00017,20.04462]
[1777197154760,36.62,77976.97,0.0,0.68714,0.00017,20.03974]
[1777197160801,36.63,77977.56,0.0,0.68723,0.00017,20.03732]
[1777197166497,36.63,77977.89,0.0,0.68728,0.00017,20.03611]
[1777197172885,36.63,77974.2,0.0,0.68664,0.00017,20.05285]
[1777197179935,36.63,77972.81,0.0,0.68639,0.00017,20.05939]
[1777197184970,36.64,77970.52,0.0,0.68599,0.00017,20.06982]
[1777197185978,36.64,77976.73,0.0,0.68705,0.00017,20.04227]
[1777197188997,36.64,77978.96,0.0,0.68742,0.00017,20.03258]
[1777197196047,36.64,77976.81,0.0,0.68703,0.00017,20.04282]
[1777197201082,36.65,77979.11,0.0,0.6874,0.00017,20.03303]
[1777197206117,36.65,77981.32,0.0,0.68776,0.00017,20.02362]
[1777197213166,36.66,77984.22,0.0,0.68826,0.00017,20.00689]
[1777197218200,36.66,77984.51,0.0,0.68829,0.00017,20.00609]
[1777197223235,36.66,77986.98,0.0,0.6887,0.00017,19.99555]
[1777197228271,36.67,77987.08,0.0,0.68869,0.00017,19.99578]
[1777197233306,36.67,77986.88,0.0,0.68863,0.00017,19.99723]
[1777197238340,36.68,77987.64,0.0,0.68874,0.00017,19.99436]
[1777197243375,36.68,77987.95,0.0,0.68878,0.00017,19.99348]
[1777197248411,36.69,77987.14,0.0,0.68862,0.00017,19.99759]
[1777197253445,36.69,77982.46,0.0,0.68781,0.00017,20.01896]
[1777197259488,36.69,77983.06,0.0,0.6879,0.00017,20.01675]
[1777197264523,36.7,77981.55,0.0,0.68763,0.00017,20.02385]
[1777197269559,36.7,77982.77,0.0,0.68782,0.00017,20.01877]
[1777197275600,36.7,77982.62,0.0,0.68781,0.00017,20.01545]
[1777197280634,36.71,77985.34,0.0,0.68826,0.00017,20.00368]
[1777197287683,36.72,77985.89,0.0,0.6883,0.00017,20.00261]
[1777197292718,36.75,77986.58,0.0,0.68827,0.00017,20.00364]
[1777197302789,36.8,77986.21,0.0,0.68798,0.00017,20.01159]
[1777197307825,36.8,77986.05,0.0,0.68794,0.00017,20.01261]
[1777197312860,36.81,77985.94,0.0,0.68791,0.00017,20.01337]
[1777197317896,36.81,77985.86,0.0,0.68789,0.00017,20.01399]
[1777197322930,36.81,77986.8,0.0,0.68804,0.00017,20.01007]
[1777197329981,36.81,77987.06,0.0,0.68807,0.00017,20.00929]
[1777197335016,36.82,77992.09,0.0,0.68895,0.00017,19.98266]
[1777197345086,36.82,77991.93,0.0,0.68891,0.00017,19.98353]
[1777197350121,36.81,77993.44,0.0,0.68919,0.00017,19.97616]
[1777197355156,36.81,77993.81,0.0,0.68925,0.00017,19.97453]
[1777197362206,36.82,77993.86,0.0,0.68924,0.00017,19.97494]
[1777197367898,36.82,77994.67,0.0,0.68936,0.00017,19.97186]
[1777197373283,36.83,77995.86,0.0,0.68954,0.00017,19.96698]
[1777197378322,36.83,77998.34,0.0,0.68995,0.00017,19.95631]
[1777197388038,36.84,77999.62,0.0,0.69013,0.00017,19.95147]
[1777197398108,36.84,78002.24,0.0,0.69057,0.00017,19.93617]
[1777197408178,36.85,78004.09,0.0,0.69085,0.00017,19.92879]
[1777197414573,36.86,78005.35,0.0,0.69104,0.00017,19.92376]
[1777197420616,36.86,78006.11,0.0,0.69115,0.00017,19.92087]
[1777197425650,36.86,78006.78,0.0,0.69125,0.00017,19.91829]
[1777197431692,36.87,78007.19,0.0,0.6913,0.00017,19.91698]
[1777197438388,36.87,78007.49,0.0,0.69133,0.00017,19.91614]
[1777197446798,36.88,78007.62,0.0,0.69132,0.00017,19.91632]
[1777197452840,36.88,78008.49,0.0,0.69148,0.00017,19.90844]
[1777197458528,36.89,78006.84,0.0,0.69119,0.00017,19.91637]
[1777197468952,36.89,78007.06,0.0,0.6912,0.00017,19.91615]
[1777197474994,36.9,78007.21,0.0,0.69121,0.00017,19.91593]
[1777197480033,36.9,78007.47,0.0,0.69124,0.00017,19.91513]
[1777197485068,36.9,78007.83,0.0,0.69128,0.00017,19.91389]
[1777197490102,36.9,78009.36,0.0,0.69153,0.00017,19.90737]
[1777197495138,36.91,78008.99,0.0,0.69145,0.00017,19.90944]
[1777197500172,36.91,78008.45,0.0,0.69135,0.00017,19.91225]
[1777197505208,36.91,78008.51,0.0,0.69134,0.00017,19.91235]
[1777197510242,36.92,78006.1,0.0,0.69092,0.00017,19.92358]
[1777197515278,36.92,78005.57,0.0,0.69085,0.00017,19.92188]
[1777197521319,36.92,78004.16,0.0,0.6906,0.00017,19.92867]
[1777197528378,36.93,78003.24,0.0,0.69042,0.00017,19.93333]
[1777197537432,36.93,78001.11,0.0,0.69004,0.00017,19.94354]
[1777197542466,36.94,78000.19,0.0,0.68987,0.00017,19.94803]
[1777197547506,36.94,77999.54,0.0,0.68975,0.00017,19.9513]
[1777197552540,36.94,78000.55,0.0,0.68991,0.00017,19.94714]
[1777197557575,36.95,78003.1,0.0,0.69032,0.00017,19.93621]
[1777197562609,36.95,78002.58,0.0,0.69022,0.00017,19.93898]
[1777197567645,36.95,78001.14,0.0,0.68996,0.00017,19.94583]
[1777197573686,36.96,78001.14,0.0,0.68997,0.00017,19.94185]
[1777197579371,36.96,78001.92,0.0,0.69009,0.00017,19.93874]
[1777197584763,36.96,78000.8,0.0,0.68989,0.00017,19.94418]
[1777197589798,36.96,77999.0,0.0,0.68957,0.00017,19.95257]
[1777197595840,36.97,77998.51,0.0,0.68947,0.00017,19.95515]
[1777197600876,36.97,77997.78,0.0,0.68934,0.00017,19.95873]
[1777197605913,36.97,77993.85,0.0,0.68866,0.00017,19.97649]
[1777197610946,36.97,77993.86,0.0,0.68866,0.00017,19.97668]
[1777197615981,36.98,77994.44,0.0,0.68875,0.00017,19.97433]
[1777197621016,36.98,77994.11,0.0,0.68868,0.00017,19.97603]
[1777197625044,36.98,77984.98,0.0,0.68713,0.00017,20.01667]
[1777197626051,36.98,77977.56,0.0,0.68587,0.00017,20.04935]
[1777197633099,36.98,77975.72,0.0,0.68559,0.00017,20.05304]
[1777197639792,36.98,77973.96,0.0,0.68529,0.00017,20.06073]
[1777197645184,36.98,77978.47,0.0,0.68606,0.00017,20.0409]
[1777197650218,36.98,77979.3,0.0,0.6862,0.00017,20.0372]
[1777197655253,36.98,77979.14,0.0,0.68618,0.00017,20.0378]
[1777197658275,36.98,77971.93,0.0,0.68495,0.00017,20.06929]
[1777197664317,36.97,77969.9,0.0,0.68462,0.00017,20.07785]
[1777197669353,36.97,77969.25,0.0,0.68452,0.00017,20.08043]
[1777197671366,36.97,77963.53,0.0,0.68355,0.00017,20.10522]
[1777197676402,36.97,77961.27,0.0,0.68318,0.00017,20.11465]
[1777197681438,36.97,77960.86,0.0,0.68312,0.00017,20.11605]
[1777197686471,36.96,77960.56,0.0,0.68308,0.00017,20.11696]
[1777197691506,36.96,77960.11,0.0,0.68305,0.00017,20.1141]
[1777197696540,36.96,77959.75,0.0,0.683,0.00017,20.11527]
[1777197701576,36.95,77960.28,0.0,0.68311,0.00017,20.11259]
[1777197706610,36.95,77960.55,0.0,0.68317,0.00017,20.11103]
[1777197711645,36.95,77961.06,0.0,0.68327,0.00017,20.1084]
[1777197716683,36.94,77961.52,0.0,0.68336,0.00017,20.10602]
[1777197721715,36.94,77964.98,0.0,0.68397,0.00017,20.09061]
[1777197726751,36.94,77963.91,0.0,0.6838,0.00017,20.09485]
[1777197731786,36.93,77964.58,0.0,0.68393,0.00017,20.0916]
[1777197736820,36.93,77965.11,0.0,0.68403,0.00017,20.08893]
[1777197742863,36.93,77965.75,0.0,0.68416,0.00017,20.08568]
[1777197747898,36.92,77966.73,0.0,0.68434,0.00017,20.08104]
[1777197754946,36.92,77966.72,0.0,0.68439,0.00017,20.07612]
[1777197760637,36.91,77966.9,0.0,0.68443,0.00017,20.07496]
[1777197766026,36.91,77967.35,0.0,0.68452,0.00017,20.07256]
[1777197771061,36.91,77967.35,0.0,0.68454,0.00017,20.07219]
[1777197777103,36.9,77967.53,0.0,0.68458,0.00017,20.07096]
[1777197782139,36.9,77968.52,0.0,0.68477,0.00017,20.06627]
[1777197788180,36.9,77967.97,0.0,0.68469,0.00017,20.06824]
[1777197793216,36.89,77967.94,0.0,0.6847,0.00017,20.06802]
[1777197795230,36.89,77974.27,0.0,0.68578,0.00017,20.04014]
[1777197800265,36.89,77972.94,0.0,0.68556,0.00017,20.0458]
[1777197805300,36.89,77972.01,0.0,0.68541,0.00017,20.0497]
[1777197810334,36.89,77975.87,0.0,0.68607,0.00017,20.03261]
[1777197815389,36.89,77976.14,0.0,0.68615,0.00017,20.02685]
[1777197821431,36.89,77977.2,0.0,0.68634,0.00017,20.022]
[1777197825458,36.89,77971.94,0.0,0.68545,0.00017,20.04498]
[1777197831128,36.88,77970.28,0.0,0.68517,0.00017,20.05201]
[1777197836535,36.88,77968.23,0.0,0.68483,0.00017,20.06079]
[1777197841571,36.88,77967.17,0.0,0.68466,0.00017,20.06523]
[1777197846606,36.88,77965.7,0.0,0.68441,0.00017,20.07146]
[1777197856677,36.87,77965.61,0.0,0.68441,0.00017,20.07146]
[1777197861710,36.87,77961.85,0.0,0.68378,0.00017,20.08763]
[1777197867755,36.87,77961.97,0.0,0.68381,0.00017,20.08681]
[1777197872789,36.87,77961.79,0.0,0.68382,0.00017,20.08294]
[1777197878832,36.87,77962.47,0.0,0.68394,0.00017,20.07977]
[1777197883868,36.87,77962.6,0.0,0.68397,0.00017,20.07903]
[1777197888902,36.86,77962.27,0.0,0.68392,0.00017,20.08031]
[1777197894947,36.86,77962.06,0.0,0.68389,0.00017,20.08101]
[1777197901619,36.87,77962.64,0.0,0.68398,0.00017,20.07883]
[1777197911691,36.87,77961.78,0.0,0.6838,0.00017,20.08351]
[1777197917103,36.88,77961.26,0.0,0.68369,0.00017,20.08633]
[1777197923145,36.88,77960.96,0.0,0.68362,0.00017,20.08818]
[1777197929187,36.89,77960.98,0.0,0.6836,0.00017,20.08863]
[1777197940262,36.89,77961.11,0.0,0.68362,0.00017,20.08457]
[1777197950332,36.9,77961.11,0.0,0.68359,0.00017,20.08529]
[1777197955369,36.9,77961.04,0.0,0.68356,0.00017,20.08605]
[1777197962042,36.91,77961.18,0.0,0.68356,0.00017,20.08614]
[1777197967453,36.92,77961.73,0.0,0.68363,0.00017,20.08427]
[1777197969468,36.92,77974.79,0.0,0.68585,0.00017,20.02729]
[1777197974503,36.92,77973.64,0.0,0.68566,0.00017,20.03239]
[1777197980544,36.92,77973.56,0.0,0.68564,0.00017,20.03276]
[1777197985579,36.92,77971.02,0.0,0.68521,0.00017,20.04396]
[1777197990616,36.92,77977.75,0.0,0.68635,0.00017,20.01444]
[1777197991622,36.92,77982.23,0.0,0.68715,0.00017,19.99012]
[1777197996657,36.92,77985.2,0.0,0.68766,0.00017,19.97681]
[1777198001696,36.92,77987.29,0.0,0.68802,0.00017,19.96745]
[1777198006729,36.91,78004.79,0.0,0.69098,0.00017,19.88914]
[1777198007737,36.92,78011.77,0.0,0.69216,0.00017,19.85768]
[1777198009751,36.92,78013.33,0.0,0.69242,0.00017,19.85078]
[1777198014784,36.92,78015.42,0.0,0.69275,0.00017,19.84172]
[1777198020826,36.92,78016.74,0.0,0.69296,0.00017,19.83624]
[1777198025866,36.93,78016.1,0.0,0.69284,0.00017,19.83954]
[1777198030901,36.93,78015.99,0.0,0.6928,0.00017,19.8404]
[1777198035935,36.93,78016.04,0.0,0.6928,0.00017,19.84047]
[1777198040971,36.93,78015.75,0.0,0.69274,0.00017,19.84204]
[1777198043992,36.93,78033.72,0.0,0.69577,0.00017,19.75986]
[1777198045000,36.93,78037.85,0.0,0.69646,0.00017,19.74079]
[1777198050035,36.93,78036.96,0.0,0.69633,0.00017,19.7445]
[1777198052672,36.93,78044.73,0.0,0.69767,0.00017,19.70384]
[1777198054064,36.93,78047.0,0.0,0.69805,0.00017,19.69322]
[1777198059098,36.93,78047.37,0.0,0.69812,0.00017,19.6913]
[1777198064133,36.93,78049.78,0.0,0.69852,0.00017,19.68003]
[1777198069169,36.93,78049.05,0.0,0.6984,0.00017,19.6834]
[1777198074204,36.93,78048.33,0.0,0.69828,0.00017,19.68673]
[1777198079239,36.93,78050.49,0.0,0.69864,0.00017,19.67669]
[1777198084273,36.93,78052.22,0.0,0.69893,0.00017,19.66862]
[1777198089308,36.93,78048.98,0.0,0.69839,0.00017,19.68374]
[1777198094344,36.93,78049.51,0.0,0.69848,0.00017,19.68136]
[1777198097365,36.93,78042.38,0.0,0.69728,0.00017,19.71449]
[1777198098372,36.93,78035.94,0.0,0.6962,0.00017,19.74421]
[1777198103407,36.93,78040.35,0.0,0.69695,0.00017,19.72367]
[1777198108441,36.92,78039.84,0.0,0.69687,0.00017,19.72598]
[1777198113477,36.92,78037.89,0.0,0.69657,0.00017,19.73044]
[1777198118512,36.92,78036.79,0.0,0.69639,0.00017,19.73542]
[1777198125560,36.92,78037.07,0.0,0.69644,0.00017,19.73399]
[1777198130596,36.92,78037.62,0.0,0.69654,0.00017,19.73138]
[1777198135631,36.92,78038.09,0.0,0.69662,0.00017,19.72913]
[1777198140665,36.92,78038.4,0.0,0.69667,0.00017,19.72765]
[1777198145700,36.92,78042.54,0.0,0.69737,0.00017,19.70844]
[1777198147714,36.92,78049.43,0.0,0.69852,0.00017,19.67647]
[1777198152750,36.92,78048.39,0.0,0.69834,0.00017,19.68143]
[1777198157785,36.92,78049.65,0.0,0.69855,0.00017,19.67572]
[1777198162820,36.92,78051.46,0.0,0.69885,0.00017,19.66726]
[1777198167855,36.92,78051.07,0.0,0.69879,0.00017,19.66902]
[1777198172890,36.92,78049.53,0.0,0.69856,0.00017,19.67171]
[1777198177931,36.92,78048.44,0.0,0.69837,0.00017,19.67695]
[1777198178932,36.92,78041.22,0.0,0.69716,0.00017,19.71049]
[1777198179938,36.92,78035.39,0.0,0.69619,0.00017,19.73742]
[1777198185981,36.92,78035.34,0.0,0.69618,0.00017,19.73748]
[1777198190016,36.92,78042.43,0.0,0.69738,0.00017,19.70463]
[1777198195052,36.92,78038.75,0.0,0.69676,0.00017,19.72166]
[1777198200092,36.92,78035.61,0.0,0.69624,0.00017,19.73602]
[1777198205125,36.92,78034.22,0.0,0.69601,0.00017,19.74224]
[1777198210162,36.92,78034.15,0.0,0.69601,0.00017,19.74235]
[1777198215196,36.92,78038.65,0.0,0.69677,0.00017,19.72139]
[1777198220231,36.92,78040.78,0.0,0.69713,0.00017,19.71145]
[1777198225266,36.92,78041.87,0.0,0.69731,0.00017,19.70635]
[1777198230302,36.91,78038.59,0.0,0.69676,0.00017,19.72147]
[1777198236343,36.91,78037.01,0.0,0.69654,0.00017,19.72413]
[1777198241378,36.91,78037.52,0.0,0.69662,0.00017,19.72166]
[1777198246413,36.91,78037.7,0.0,0.69666,0.00017,19.72071]
[1777198251449,36.91,78037.98,0.0,0.69671,0.00017,19.7193]
[1777198258497,36.91,78038.07,0.0,0.69673,0.00017,19.71872]
[1777198264143,36.91,78040.5,0.0,0.69714,0.00017,19.70737]
[1777198269576,36.91,78042.42,0.0,0.69747,0.00017,19.69831]
[1777198271591,36.91,78047.91,0.0,0.69839,0.00017,19.67278]
[1777198276626,36.91,78048.88,0.0,0.69855,0.00017,19.66832]
[1777198281660,36.91,78047.89,0.0,0.69838,0.00017,19.67305]
[1777198286695,36.91,78047.44,0.0,0.6983,0.00017,19.67522]
[1777198293744,36.91,78047.04,0.0,0.69828,0.00017,19.6723]
[1777198298779,36.91,78046.0,0.0,0.69811,0.00017,19.67693]
[1777198303815,36.9,78044.88,0.0,0.69793,0.00017,19.68193]
[1777198310864,36.9,78044.5,0.0,0.69788,0.00017,19.68338]
[1777198316905,36.9,78039.1,0.0,0.69698,0.00017,19.7081]
[1777198321940,36.9,78038.36,0.0,0.69687,0.00017,19.7113]
[1777198326976,36.9,78038.78,0.0,0.69694,0.00017,19.70931]
[1777198335032,36.89,78039.38,0.0,0.69705,0.00017,19.70606]
[1777198340066,36.89,78041.96,0.0,0.69749,0.00017,19.69387]
[1777198345103,36.89,78041.45,0.0,0.69742,0.00017,19.69603]
[1777198350137,36.89,78039.96,0.0,0.69717,0.00017,19.70272]
[1777198355172,36.89,78035.8,0.0,0.69652,0.00017,19.71724]
[1777198361213,36.89,78036.18,0.0,0.69659,0.00017,19.71519]
[1777198367257,36.88,78036.54,0.0,0.69665,0.00017,19.7134]
[1777198372293,36.88,78036.18,0.0,0.6966,0.00017,19.71495]
[1777198380372,36.88,78034.73,0.0,0.69636,0.00017,19.7214]
[1777198385406,36.88,78033.08,0.0,0.69609,0.00017,19.72882]
[1777198390442,36.88,78032.01,0.0,0.69591,0.00017,19.73379]
[1777198396483,36.88,78032.66,0.0,0.69602,0.00017,19.73081]
[1777198401518,36.88,78032.36,0.0,0.69597,0.00017,19.73227]
[1777198408568,36.88,78033.05,0.0,0.69608,0.00017,19.72917]
[1777198413603,36.88,78036.16,0.0,0.69664,0.00017,19.71013]
[1777198421659,36.88,78037.59,0.0,0.69688,0.00017,19.70341]
[1777198426694,36.88,78039.38,0.0,0.69718,0.00017,19.69509]
[1777198431728,36.88,78037.03,0.0,0.6968,0.00017,19.70577]
[1777198436764,36.88,78035.43,0.0,0.69654,0.00017,19.71297]
[1777198442807,36.88,78032.65,0.0,0.69607,0.00017,19.72575]
[1777198447841,36.88,78031.54,0.0,0.69588,0.00017,19.73091]
[1777198455897,36.88,78030.82,0.0,0.69577,0.00017,19.73407]
[1777198460932,36.87,78029.64,0.0,0.69557,0.00017,19.73938]
[1777198466974,36.87,78029.18,0.0,0.6955,0.00017,19.74123]
[1777198475616,36.87,78028.26,0.0,0.69539,0.00017,19.74057]
[1777198482080,36.87,78029.39,0.0,0.69559,0.00017,19.7351]
[1777198487116,36.87,78031.3,0.0,0.69592,0.00017,19.72609]
[1777198492151,36.86,78031.31,0.0,0.69593,0.00017,19.72583]
[1777198497186,36.86,78032.11,0.0,0.69607,0.00017,19.72193]
[1777198502221,36.86,78032.75,0.0,0.69619,0.00017,19.71877]
[1777198508263,36.86,78032.05,0.0,0.69608,0.00017,19.72174]
[1777198515311,36.86,78031.86,0.0,0.69605,0.00017,19.72241]
[1777198520347,36.86,78030.6,0.0,0.69585,0.00017,19.72805]
[1777198525969,36.85,78030.53,0.0,0.69584,0.00017,19.72815]
[1777198531425,36.85,78029.02,0.0,0.69563,0.00017,19.73044]
[1777198536458,36.85,78033.55,0.0,0.6964,0.00017,19.70936]
[1777198541493,36.85,78037.46,0.0,0.69706,0.00017,19.69114]
[1777198546529,36.85,78038.39,0.0,0.69722,0.00017,19.68673]
[1777198551564,36.85,78038.59,0.0,0.69725,0.00017,19.6857]
[1777198557606,36.85,78038.96,0.0,0.69732,0.00017,19.68381]
[1777198559623,36.85,78032.93,0.0,0.69631,0.00017,19.71165]
[1777198564654,36.85,78033.66,0.0,0.69644,0.00017,19.70803]
[1777198569689,36.84,78034.69,0.0,0.69662,0.00017,19.70304]
[1777198576324,36.84,78036.78,0.0,0.69698,0.00017,19.6931]
[1777198582781,36.84,78037.21,0.0,0.69707,0.00017,19.69083]
[1777198587815,36.84,78038.82,0.0,0.69734,0.00017,19.68316]
[1777198592850,36.84,78038.81,0.0,0.69738,0.00017,19.67853]
[1777198597885,36.83,78039.4,0.0,0.69749,0.00017,19.67541]
[1777198603928,36.83,78039.73,0.0,0.69755,0.00017,19.67364]
[1777198608962,36.83,78039.37,0.0,0.6975,0.00017,19.675]
[1777198613997,36.83,78039.45,0.0,0.69753,0.00017,19.67421]
[1777198619034,36.82,78039.45,0.0,0.69755,0.00017,19.67381]
[1777198624070,36.82,78039.55,0.0,0.69758,0.00017,19.67294]
[1777198633132,36.82,78039.06,0.0,0.69752,0.00017,19.6745]
[1777198638167,36.81,78040.61,0.0,0.69779,0.00017,19.6669]
[1777198644209,36.81,78040.34,0.0,0.69776,0.00017,19.66772]
[1777198649244,36.81,78040.18,0.0,0.69775,0.00017,19.6681]
[1777198654280,36.8,78039.71,0.0,0.69771,0.00017,19.66543]
[1777198659314,36.8,78039.57,0.0,0.6977,0.00017,19.66573]
[1777198665357,36.8,78039.48,0.0,0.6977,0.00017,19.66573]
[1777198670391,36.8,78038.31,0.0,0.69751,0.00017,19.67087]
[1777198676434,36.79,78038.38,0.0,0.69754,0.00017,19.67011]
[1777198681469,36.79,78038.41,0.0,0.69756,0.00017,19.66961]
[1777198686505,36.79,78038.46,0.0,0.69758,0.00017,19.66902]
[1777198691540,36.79,78036.58,0.0,0.69727,0.00017,19.67756]
[1777198696577,36.78,78036.69,0.0,0.6973,0.00017,19.67675]
[1777198697583,36.78,78025.43,0.0,0.6954,0.00017,19.72886]
[1777198698589,36.78,78023.23,0.0,0.69503,0.00017,19.7389]
[1777198703626,36.78,78023.36,0.0,0.69508,0.00017,19.7377]
[1777198710675,36.77,78023.99,0.0,0.69522,0.00017,19.73376]
[1777198715710,36.77,78025.88,0.0,0.69558,0.00017,19.72032]
[1777198721755,36.77,78026.11,0.0,0.69563,0.00017,19.71898]
[1777198727381,36.76,78025.87,0.0,0.6956,0.00017,19.71963]
[1777198732829,36.76,78029.25,0.0,0.69619,0.00017,19.70343]
[1777198737863,36.76,78031.55,0.0,0.69659,0.00017,19.6924]
[1777198742899,36.75,78032.94,0.0,0.69684,0.00017,19.68558]
[1777198747949,36.75,78033.68,0.0,0.69698,0.00017,19.68178]
[1777198753975,36.75,78037.96,0.0,0.69771,0.00017,19.66147]
[1777198759013,36.75,78040.73,0.0,0.69819,0.00017,19.64815]
[1777198764047,36.74,78040.16,0.0,0.69811,0.00017,19.65037]
[1777198769083,36.74,78042.85,0.0,0.69857,0.00017,19.63742]
[1777198775125,36.74,78042.1,0.0,0.69849,0.00017,19.63602]
[1777198780159,36.74,78039.11,0.0,0.698,0.00017,19.64976]
[1777198785196,36.73,78038.33,0.0,0.69787,0.00017,19.65329]
[1777198794257,36.73,78038.45,0.0,0.69792,0.00017,19.652]
[1777198799294,36.73,78038.54,0.0,0.69795,0.00017,19.65116]
[1777198807945,36.72,78031.74,0.0,0.69682,0.00017,19.68228]
[1777198813390,36.72,78031.74,0.0,0.69683,0.00017,19.68198]
[1777198816414,36.72,78025.32,0.0,0.69575,0.00017,19.71158]
[1777198821449,36.72,78022.24,0.0,0.69524,0.00017,19.7255]
[1777198828085,36.71,78021.35,0.0,0.69511,0.00017,19.72914]
[1777198833533,36.71,78017.87,0.0,0.69456,0.00017,19.74035]
[1777198838568,36.71,78021.47,0.0,0.69518,0.00017,19.72343]
[1777198844610,36.7,78024.16,0.0,0.69565,0.00017,19.71071]
[1777198849645,36.7,78025.3,0.0,0.69585,0.00017,19.70519]
[1777198855689,36.7,78024.41,0.0,0.69571,0.00017,19.709]
[1777198860725,36.7,78028.37,0.0,0.6964,0.00017,19.6901]
[1777198865761,36.7,78030.78,0.0,0.69681,0.00017,19.67879]
[1777198870797,36.7,78028.02,0.0,0.69634,0.00017,19.69153]
[1777198875831,36.69,78029.27,0.0,0.69656,0.00017,19.68556]
[1777198881873,36.69,78029.69,0.0,0.69664,0.00017,19.6834]
[1777198886909,36.69,78032.21,0.0,0.69707,0.00017,19.67147]
[1777198896978,36.69,78033.1,0.0,0.69726,0.00017,19.66249]
[1777198905035,36.69,78034.75,0.0,0.69755,0.00017,19.65454]
[1777198910069,36.69,78035.85,0.0,0.69774,0.00017,19.64925]
[1777198915105,36.68,78035.72,0.0,0.69773,0.00017,19.64969]
[1777198922154,36.68,78031.5,0.0,0.69702,0.00017,19.66916]
[1777198928788,36.68,78025.68,0.0,0.69604,0.00017,19.69602]
[1777198934242,36.68,78023.13,0.0,0.69562,0.00017,19.70765]
[1777198940279,36.68,78024.54,0.0,0.69586,0.00017,19.70094]
[1777198943301,36.68,78030.36,0.0,0.69685,0.00017,19.67383]
[1777198948930,36.68,78032.18,0.0,0.69716,0.00017,19.66529]
[1777198955384,36.68,78034.93,0.0,0.69766,0.00017,19.64792]
[1777198961426,36.68,78034.78,0.0,0.69763,0.00017,19.64863]
[1777198969071,36.68,78035.45,0.0,0.69775,0.00017,19.64538]
[1777198975525,36.68,78036.48,0.0,0.69793,0.00017,19.64039]
[1777198985595,36.68,78036.27,0.0,0.69789,0.00017,19.6414]
[1777198990630,36.68,78037.19,0.0,0.69805,0.00017,19.63715]
[1777198999281,36.68,78037.24,0.0,0.69805,0.00017,19.63703]
[1777199008758,36.68,78037.76,0.0,0.69813,0.00017,19.63473]
[1777199017823,36.68,78037.87,0.0,0.69818,0.00017,19.62984]
[1777199022855,36.68,78036.62,0.0,0.69797,0.00017,19.63575]
[1777199028898,36.68,78036.66,0.0,0.69797,0.00017,19.6356]
[1777199034939,36.68,78036.62,0.0,0.69796,0.00017,19.63578]
[1777199040982,36.68,78036.5,0.0,0.69795,0.00017,19.6363]
[1777199046018,36.68,78035.3,0.0,0.69775,0.00017,19.64185]
[1777199051051,36.68,78035.09,0.0,0.69771,0.00017,19.64274]
[1777199059807,36.68,78027.96,0.0,0.69651,0.00017,19.67579]
[1777199065149,36.68,78027.32,0.0,0.69641,0.00017,19.67866]
[1777199072205,36.67,78028.23,0.0,0.6966,0.00017,19.66976]
[1777199077234,36.67,78030.68,0.0,0.69702,0.00017,19.65824]
[1777199083277,36.67,78032.32,0.0,0.6973,0.00017,19.65047]
[1777199088318,36.67,78033.8,0.0,0.69755,0.00017,19.64346]
[1777199096368,36.67,78034.37,0.0,0.69766,0.00017,19.64063]
[1777199102410,36.67,78035.69,0.0,0.69788,0.00017,19.63435]
[1777199108451,36.67,78036.49,0.0,0.69802,0.00017,19.6305]
[1777199114493,36.67,78036.86,0.0,0.69809,0.00017,19.62867]
[1777199119528,36.67,78039.01,0.0,0.69845,0.00017,19.61854]
[1777199125572,36.67,78038.81,0.0,0.69842,0.00017,19.61941]
[1777199131614,36.67,78038.96,0.0,0.69848,0.00017,19.61414]
[1777199138662,36.67,78039.03,0.0,0.69849,0.00017,19.61375]
[1777199143698,36.67,78041.72,0.0,0.69895,0.00017,19.6011]
[1777199149742,36.67,78043.37,0.0,0.69922,0.00017,19.59343]
[1777199155782,36.67,78042.52,0.0,0.69908,0.00017,19.59754]
[1777199160818,36.67,78041.18,0.0,0.69885,0.00017,19.60393]
[1777199165852,36.67,78041.1,0.0,0.69883,0.00017,19.60441]
[1777199170889,36.67,78040.66,0.0,0.69875,0.00017,19.6066]
[1777199175923,36.67,78039.3,0.0,0.69852,0.00017,19.61309]
[1777199185993,36.67,78039.34,0.0,0.69852,0.00017,19.61309]
[1777199191028,36.67,78039.2,0.0,0.69852,0.00017,19.60933]
[1777199196062,36.67,78035.88,0.0,0.69796,0.00017,19.62497]
[1777199201099,36.67,78034.5,0.0,0.69773,0.00017,19.63144]
[1777199206135,36.67,78034.24,0.0,0.69768,0.00017,19.63261]
[1777199211168,36.67,78032.59,0.0,0.6974,0.00017,19.6404]
[1777199216204,36.68,78029.55,0.0,0.69688,0.00017,19.65474]
[1777199222245,36.68,78029.53,0.0,0.69688,0.00017,19.65491]
[1777199227280,36.68,78028.69,0.0,0.69673,0.00017,19.65886]
[1777199232316,36.68,78030.33,0.0,0.69701,0.00017,19.65122]
[1777199238357,36.68,78031.87,0.0,0.69727,0.00017,19.64397]
[1777199243394,36.68,78032.61,0.0,0.6974,0.00017,19.64043]
[1777199248429,36.67,78032.9,0.0,0.69745,0.00017,19.63897]
[1777199254471,36.67,78036.22,0.0,0.69805,0.00017,19.61883]
[1777199259506,36.67,78036.61,0.0,0.69812,0.00017,19.6169]
[1777199264540,36.67,78037.18,0.0,0.69822,0.00017,19.61402]
[1777199269575,36.67,78036.58,0.0,0.69813,0.00017,19.61645]
[1777199277631,36.66,78033.0,0.0,0.69755,0.00017,19.63257]
[1777199283674,36.66,78027.5,0.0,0.69664,0.00017,19.65777]
[1777199288709,36.66,78025.29,0.0,0.69627,0.00017,19.66768]
[1777199293744,36.65,78022.64,0.0,0.69584,0.00017,19.67959]
[1777199298779,36.65,78023.0,0.0,0.69591,0.00017,19.67752]
[1777199304823,36.65,78023.86,0.0,0.69608,0.00017,19.67304]
[1777199306840,36.65,78029.81,0.0,0.69709,0.00017,19.6452]
[1777199312878,36.64,78030.45,0.0,0.69724,0.00017,19.63729]
[1777199319927,36.64,78031.61,0.0,0.69746,0.00017,19.63139]
[1777199326977,36.64,78032.75,0.0,0.69766,0.00017,19.62562]
[1777199333018,36.63,78033.54,0.0,0.69781,0.00017,19.62155]
[1777199338062,36.63,78029.66,0.0,0.69716,0.00017,19.63938]
[1777199344105,36.63,78025.99,0.0,0.69655,0.00017,19.65613]
[1777199349139,36.63,78027.89,0.0,0.69689,0.00017,19.64699]
[1777199358203,36.62,78028.67,0.0,0.69704,0.00017,19.64284]
[1777199363239,36.62,78031.91,0.0,0.69759,0.00017,19.62743]
[1777199370287,36.62,78033.05,0.0,0.6978,0.00017,19.62174]
[1777199375322,36.62,78034.02,0.0,0.698,0.00017,19.61244]
[1777199380358,36.62,78034.43,0.0,0.69807,0.00017,19.61056]
[1777199387407,36.62,78034.35,0.0,0.69806,0.00017,19.61098]
[1777199392442,36.62,78034.69,0.0,0.69811,0.00017,19.60941]
[1777199397476,36.62,78035.03,0.0,0.69817,0.00017,19.60785]
[1777199407547,36.62,78035.46,0.0,0.69824,0.00017,19.60589]
[1777199412580,36.62,78035.75,0.0,0.69829,0.00017,19.60438]
[1777199417616,36.62,78034.38,0.0,0.69806,0.00017,19.61079]
[1777199424694,36.62,78033.68,0.0,0.69795,0.00017,19.61403]
[1777199429702,36.62,78031.44,0.0,0.69757,0.00017,19.62446]
[1777199434737,36.62,78030.01,0.0,0.69736,0.00017,19.62656]
[1777199439771,36.62,78028.99,0.0,0.69719,0.00017,19.63118]
[1777199444807,36.61,78022.88,0.0,0.69616,0.00017,19.65947]
[1777199449843,36.61,78022.81,0.0,0.69616,0.00017,19.6595]
[1777199454878,36.61,78022.49,0.0,0.69612,0.00017,19.66068]
[1777199459913,36.61,78023.43,0.0,0.69629,0.00017,19.65602]
[1777199464948,36.61,78021.48,0.0,0.69596,0.00017,19.66482]
[1777199469983,36.6,78018.04,0.0,0.69539,0.00017,19.68052]
[1777199482067,36.6,78016.9,0.0,0.69522,0.00017,19.68511]
[1777199488110,36.6,78013.92,0.0,0.69472,0.00017,19.69857]
[1777199498179,36.59,78013.52,0.0,0.69471,0.00017,19.69538]
[1777199503215,36.59,78011.27,0.0,0.69433,0.00017,19.70552]
[1777199508251,36.59,78010.24,0.0,0.69416,0.00017,19.71001]
[1777199514293,36.59,78010.14,0.0,0.69416,0.00017,19.71016]
[1777199523085,36.58,78009.71,0.0,0.6941,0.00017,19.71168]
[1777199529401,36.58,78009.53,0.0,0.69408,0.00017,19.7122]
[1777199536455,36.58,78009.36,0.0,0.69406,0.00017,19.71263]
[1777199543225,36.57,78009.02,0.0,0.69402,0.00017,19.71383]
[1777199548571,36.57,78010.04,0.0,0.6942,0.00017,19.70887]
[1777199553578,36.57,78012.7,0.0,0.6947,0.00017,19.69183]
[1777199559620,36.57,78013.6,0.0,0.69486,0.00017,19.68739]
[1777199568683,36.56,78015.41,0.0,0.69518,0.00017,19.67859]
[1777199575731,36.56,78016.98,0.0,0.69547,0.00017,19.67067]
[1777199583505,36.55,78018.9,0.0,0.69583,0.00017,19.66097]
[1777199591855,36.55,78020.49,0.0,0.69613,0.00017,19.6527]
[1777199598895,36.54,78022.29,0.0,0.69645,0.00017,19.64368]
[1777199603932,36.54,78025.24,0.0,0.69697,0.00017,19.62947]
[1777199608967,36.54,78026.92,0.0,0.69727,0.00017,19.6212]
[1777199618030,36.53,78027.7,0.0,0.69746,0.00017,19.61233]
[1777199623785,36.53,78030.04,0.0,0.69787,0.00017,19.60098]
[1777199630115,36.53,78030.93,0.0,0.69804,0.00017,19.59629]
[1777199641190,36.52,78031.03,0.0,0.69808,0.00017,19.59519]
[1777199646226,36.52,78032.94,0.0,0.69841,0.00017,19.58602]
[1777199651260,36.52,78033.49,0.0,0.6985,0.00017,19.58336]
[1777199656296,36.52,78038.0,0.0,0.69927,0.00017,19.56202]
[1777199663344,36.52,78038.17,0.0,0.69931,0.00017,19.56095]
[1777199673414,36.51,78037.77,0.0,0.69928,0.00017,19.55803]
[1777199683486,36.51,78037.17,0.0,0.69919,0.00017,19.56065]
[1777199691541,36.51,78036.99,0.0,0.69916,0.00017,19.5613]
[1777199697584,36.51,78036.36,0.0,0.69906,0.00017,19.56409]
[1777199702620,36.51,78038.76,0.0,0.69948,0.00017,19.55257]
[1777199708661,36.51,78039.07,0.0,0.69953,0.00017,19.55116]
[1777199713696,36.51,78037.16,0.0,0.69921,0.00017,19.56005]
[1777199719739,36.51,78037.07,0.0,0.6992,0.00017,19.56025]
[1777199728802,36.5,78037.39,0.0,0.69927,0.00017,19.55841]
[1777199734566,36.5,78037.04,0.0,0.69925,0.00017,19.55532]
[1777199739879,36.5,78037.4,0.0,0.69931,0.00017,19.55345]
[1777199744917,36.5,78037.32,0.0,0.6993,0.00017,19.5537]
[1777199754705,36.5,78035.66,0.0,0.69903,0.00017,19.56137]
[1777199760024,36.5,78034.72,0.0,0.69887,0.00017,19.56574]
[1777199766064,36.5,78034.61,0.0,0.69885,0.00017,19.5662]
[1777199771099,36.5,78033.54,0.0,0.69867,0.00017,19.57122]
[1777199777159,36.5,78032.44,0.0,0.69849,0.00017,19.57639]
[1777199783201,36.5,78032.92,0.0,0.69857,0.00017,19.57414]
[1777199788239,36.5,78033.04,0.0,0.69859,0.00017,19.5736]
[1777199793272,36.5,78036.37,0.0,0.69918,0.00017,19.55346]
[1777199798306,36.5,78035.93,0.0,0.6991,0.00017,19.55565]
[1777199803341,36.5,78035.5,0.0,0.69903,0.00017,19.55778]
[1777199813411,36.5,78035.72,0.0,0.69906,0.00017,19.55694]
[1777199818447,36.5,78034.09,0.0,0.69878,0.00017,19.56472]
[1777199825195,36.5,78031.8,0.0,0.69839,0.00017,19.57554]
[1777199833552,36.5,78034.03,0.0,0.69876,0.00017,19.56508]
[1777199840601,36.5,78033.34,0.0,0.69865,0.00017,19.56839]
[1777199845636,36.5,78033.45,0.0,0.69866,0.00017,19.5679]
[1777199850670,36.5,78033.5,0.0,0.69867,0.00017,19.5677]
[1777199864775,36.5,78033.75,0.0,0.69875,0.00017,19.56193]
[1777199872833,36.5,78033.52,0.0,0.69872,0.00017,19.56266]
[1777199877866,36.5,78033.69,0.0,0.69876,0.00017,19.56162]
[1777199883911,36.5,78034.25,0.0,0.69886,0.00017,19.55871]
[1777199889954,36.5,78033.99,0.0,0.69883,0.00017,19.55966]
[1777199895687,36.49,78033.83,0.0,0.69881,0.00017,19.56018]
[1777199902037,36.49,78033.84,0.0,0.69882,0.00017,19.55994]
[1777199905758,36.49,78026.72,0.0,0.69761,0.00017,19.59336]
[1777199911101,36.49,78025.54,0.0,0.69744,0.00017,19.59438]
[1777199916136,36.49,78025.1,0.0,0.69737,0.00017,19.59622]
[1777199921170,36.49,78024.62,0.0,0.6973,0.00017,19.59815]
[1777199926206,36.49,78023.68,0.0,0.69715,0.00017,19.60229]
[1777199931241,36.48,78023.46,0.0,0.69712,0.00017,19.60304]
[1777199936276,36.48,78022.93,0.0,0.69704,0.00017,19.60525]
[1777199941312,36.48,78022.11,0.0,0.69691,0.00017,19.60882]
[1777199946346,36.48,78020.63,0.0,0.69667,0.00017,19.61548]
[1777199952388,36.47,78020.71,0.0,0.69669,0.00017,19.61479]
[1777199962458,36.47,78020.01,0.0,0.69659,0.00017,19.61752]
[1777199967493,36.47,78016.65,0.0,0.69603,0.00017,19.63295]
[1777199976265,36.47,78015.34,0.0,0.69585,0.00017,19.63408]
[1777199981592,36.46,78013.15,0.0,0.69549,0.00017,19.64402]
[1777199986627,36.46,78012.74,0.0,0.69543,0.00017,19.64562]
[1777199991662,36.46,78012.47,0.0,0.69539,0.00017,19.64659]
[1777199996697,36.46,78011.61,0.0,0.69525,0.00017,19.65031]
[1777200002738,36.45,78010.08,0.0,0.695,0.00017,19.65709]
[1777200007776,36.45,78009.57,0.0,0.69493,0.00017,19.65918]
[1777200012811,36.45,78009.34,0.0,0.6949,0.00017,19.65997]
[1777200017845,36.45,78008.61,0.0,0.69478,0.00017,19.6631]
[1777200022880,36.45,78008.0,0.0,0.69468,0.00017,19.66567]
[1777200028922,36.44,78007.83,0.0,0.69467,0.00017,19.66616]
[1777200033956,36.44,78008.85,0.0,0.69488,0.00017,19.65671]
[1777200038991,36.44,78009.32,0.0,0.69497,0.00017,19.65433]
[1777200044026,36.44,78008.96,0.0,0.69491,0.00017,19.65582]
[1777200049064,36.44,78008.69,0.0,0.69487,0.00017,19.65691]
[1777200055108,36.44,78008.31,0.0,0.69481,0.00017,19.65848]
[1777200060144,36.44,78007.8,0.0,0.69473,0.00017,19.66068]
[1777200065177,36.43,78007.54,0.0,0.69469,0.00017,19.66171]
[1777200070212,36.43,78007.18,0.0,0.69464,0.00017,19.66322]
[1777200076256,36.43,78010.56,0.0,0.69522,0.00017,19.64734]
[1777200083303,36.43,78011.35,0.0,0.69536,0.00017,19.64349]
[1777200089345,36.43,78011.91,0.0,0.69546,0.00017,19.64074]
[1777200097109,36.43,78002.41,0.0,0.69387,0.00017,19.68022]
[1777200097403,36.43,78002.41,0.0,0.69387,0.00017,19.6802]
[1777200098409,36.43,77987.23,0.0,0.69126,0.00017,19.74999]
[1777200103443,36.42,77986.15,0.0,0.69109,0.00017,19.75453]
[1777200109486,36.42,77986.54,0.0,0.69117,0.00017,19.75228]
[1777200114521,36.42,77988.75,0.0,0.69157,0.00017,19.74179]
[1777200119556,36.41,77991.7,0.0,0.69209,0.00017,19.72793]
[1777200124590,36.41,77992.55,0.0,0.69225,0.00017,19.72371]
[1777200129625,36.41,77993.4,0.0,0.6924,0.00017,19.71949]
[1777200133653,36.41,77998.76,0.0,0.69333,0.00017,19.69452]
[1777200134660,36.41,78005.73,0.0,0.69453,0.00017,19.66218]
[1777200136674,36.41,78008.12,0.0,0.69494,0.00017,19.65104]
[1777200141710,36.41,78006.81,0.0,0.69472,0.00017,19.65707]
[1777200147752,36.41,78006.68,0.0,0.69471,0.00017,19.65741]
[1777200152787,36.4,78007.06,0.0,0.69482,0.00017,19.65085]
[1777200157823,36.4,78011.01,0.0,0.6955,0.00017,19.6322]
[1777200160843,36.4,78015.74,0.0,0.69632,0.00017,19.61]
[1777200165878,36.4,78014.96,0.0,0.69618,0.00017,19.6136]
[1777200170914,36.4,78015.44,0.0,0.69627,0.00017,19.6113]
[1777200176956,36.4,78017.06,0.0,0.69655,0.00017,19.60369]
[1777200182999,36.4,78017.99,0.0,0.6967,0.00017,19.59934]
[1777200188032,36.4,78017.93,0.0,0.69669,0.00017,19.59964]
[1777200193068,36.4,78017.38,0.0,0.6966,0.00017,19.60223]
[1777200199110,36.4,78016.16,0.0,0.69639,0.00017,19.60796]
[1777200204144,36.4,78013.81,0.0,0.69599,0.00017,19.61896]
[1777200209179,36.4,78012.83,0.0,0.69582,0.00017,19.62353]
[1777200215222,36.4,78012.7,0.0,0.69583,0.00017,19.61963]
[1777200217235,36.4,78006.45,0.0,0.69476,0.00017,19.64876]
[1777200226299,36.4,78006.95,0.0,0.69485,0.00017,19.6463]
[1777200232341,36.4,78005.36,0.0,0.69458,0.00017,19.65363]
[1777200237377,36.4,78005.94,0.0,0.69468,0.00017,19.65088]
[1777200242411,36.4,78005.35,0.0,0.69458,0.00017,19.65359]
[1777200248171,36.4,78005.15,0.0,0.69455,0.00017,19.65445]
[1777200253488,36.4,78004.74,0.0,0.69448,0.00017,19.65631]
[1777200258527,36.4,78004.46,0.0,0.69443,0.00017,19.65756]
[1777200263559,36.4,78004.24,0.0,0.6944,0.00017,19.65853]
[1777200269600,36.4,78003.11,0.0,0.6942,0.00017,19.66369]
[1777200275643,36.39,78002.96,0.0,0.69421,0.00017,19.65979]
[1777200280678,36.39,78003.12,0.0,0.69424,0.00017,19.65899]
[1777200286720,36.39,78003.04,0.0,0.69423,0.00017,19.65929]
[1777200297797,36.39,78003.3,0.0,0.69428,0.00017,19.65795]
[1777200298805,36.39,77990.01,0.0,0.69199,0.00017,19.71931]
[1777200303838,36.39,77992.6,0.0,0.69244,0.00017,19.70725]
[1777200308874,36.39,77993.21,0.0,0.69255,0.00017,19.70431]
[1777200313909,36.39,77993.98,0.0,0.69269,0.00017,19.70062]
[1777200323976,36.39,77993.87,0.0,0.69269,0.00017,19.70075]
[1777200329014,36.38,77995.4,0.0,0.69296,0.00017,19.69347]
[1777200334048,36.38,77998.67,0.0,0.69356,0.00017,19.67366]
[1777200339083,36.38,78004.0,0.0,0.69448,0.00017,19.64881]
[1777200345127,36.38,78004.03,0.0,0.6945,0.00017,19.64837]
[1777200351168,36.38,78004.83,0.0,0.69465,0.00017,19.64424]
[1777200359224,36.37,78001.84,0.0,0.69415,0.00017,19.65756]
[1777200364260,36.37,78002.85,0.0,0.69434,0.00017,19.65252]
[1777200369293,36.37,78002.5,0.0,0.69429,0.00017,19.65383]
[1777200372315,36.37,77996.87,0.0,0.69333,0.00017,19.67976]
[1777200374329,36.37,77995.04,0.0,0.69302,0.00017,19.68805]
[1777200379363,36.36,77996.24,0.0,0.69324,0.00017,19.68206]
[1777200384398,36.36,77997.45,0.0,0.69346,0.00017,19.67603]
[1777200391450,36.36,78001.4,0.0,0.69419,0.00017,19.65277]
[1777200396483,36.35,78002.42,0.0,0.69437,0.00017,19.64793]
[1777200401519,36.35,78002.62,0.0,0.6944,0.00017,19.647]
[1777200409293,36.35,78002.9,0.0,0.69445,0.00017,19.64573]
[1777200414611,36.35,78001.06,0.0,0.69413,0.00017,19.65428]
[1777200419645,36.35,78000.75,0.0,0.69408,0.00017,19.65567]
[1777200424686,36.35,78001.56,0.0,0.69422,0.00017,19.65188]
[1777200429715,36.35,78000.58,0.0,0.69406,0.00017,19.65639]
[1777200439502,36.35,78000.78,0.0,0.69409,0.00017,19.65539]
[1777200444821,36.35,78000.95,0.0,0.69412,0.00017,19.65455]
[1777200449856,36.35,78001.2,0.0,0.69417,0.00017,19.65335]
[1777200454891,36.35,77998.05,0.0,0.69366,0.00017,19.6634]
[1777200460933,36.35,77998.66,0.0,0.69377,0.00017,19.66045]
[1777200465968,36.35,77995.98,0.0,0.6933,0.00017,19.673]
[1777200471003,36.35,77996.27,0.0,0.69335,0.00017,19.67178]
[1777200476038,36.35,77997.1,0.0,0.69349,0.00017,19.66807]
[1777200481072,36.35,77997.82,0.0,0.69361,0.00017,19.66486]
[1777200486107,36.36,77997.25,0.0,0.6935,0.00017,19.66762]
[1777200491143,36.36,77997.63,0.0,0.69356,0.00017,19.66597]
[1777200496177,36.36,77998.54,0.0,0.69372,0.00017,19.66187]
[1777200501214,36.36,77998.08,0.0,0.69363,0.00017,19.66412]
[1777200506251,36.36,77998.93,0.0,0.69378,0.00017,19.66028]
[1777200510279,36.36,77992.29,0.0,0.69263,0.00017,19.69106]
[1777200515314,36.36,77991.26,0.0,0.69248,0.00017,19.69127]
[1777200521357,36.36,77990.0,0.0,0.69227,0.00017,19.69698]
[1777200526391,36.36,77993.52,0.0,0.69288,0.00017,19.6806]
[1777200531427,36.36,77992.87,0.0,0.69277,0.00017,19.6836]
[1777200538475,36.36,77991.82,0.0,0.6926,0.00017,19.68828]
[1777200543512,36.35,77990.55,0.0,0.69238,0.00017,19.69392]
[1777200548546,36.35,77989.67,0.0,0.69224,0.00017,19.69776]
[1777200553581,36.35,77989.32,0.0,0.69219,0.00017,19.69916]
[1777200558617,36.35,77985.73,0.0,0.69158,0.00017,19.71541]
[1777200563651,36.35,77985.54,0.0,0.69155,0.00017,19.71604]
[1777200568686,36.35,77984.38,0.0,0.69136,0.00017,19.72112]
[1777200573721,36.35,77983.55,0.0,0.69125,0.00017,19.72036]
[1777200578757,36.34,77980.6,0.0,0.69074,0.00017,19.7338]
[1777200583792,36.34,77979.0,0.0,0.69047,0.00017,19.7409]
[1777200590553,36.34,77977.93,0.0,0.69029,0.00017,19.74575]
[1777200596883,36.34,77975.63,0.0,0.6899,0.00017,19.75596]
[1777200601917,36.34,77975.68,0.0,0.68992,0.00017,19.75544]
[1777200606952,36.34,77974.57,0.0,0.68974,0.00017,19.7602]
[1777200611989,36.33,77974.65,0.0,0.68976,0.00017,19.75961]
[1777200617025,36.33,77972.36,0.0,0.68937,0.00017,19.76974]
[1777200622060,36.33,77972.7,0.0,0.68943,0.00017,19.76815]
[1777200627095,36.33,77973.16,0.0,0.68952,0.00017,19.76596]
[1777200632132,36.33,77972.43,0.0,0.68942,0.00017,19.76466]
[1777200638172,36.33,77972.06,0.0,0.68937,0.00017,19.76612]
[1777200643208,36.33,77972.1,0.0,0.68938,0.00017,19.76567]
[1777200649252,36.32,77972.15,0.0,0.6894,0.00017,19.76512]
[1777200657306,36.32,77971.15,0.0,0.68925,0.00017,19.76901]
[1777200663348,36.31,77969.61,0.0,0.689,0.00017,19.77554]
[1777200669391,36.31,77968.76,0.0,0.68887,0.00017,19.77899]
[1777200674424,36.31,77973.19,0.0,0.68965,0.00017,19.75852]
[1777200679460,36.31,77974.11,0.0,0.68982,0.00017,19.75404]
[1777200684494,36.3,77976.14,0.0,0.69019,0.00017,19.74448]
[1777200689529,36.3,77976.8,0.0,0.69031,0.00017,19.74118]
[1777200694566,36.3,77977.98,0.0,0.69056,0.00017,19.73099]
[1777200701332,36.3,77978.62,0.0,0.69068,0.00017,19.72765]
[1777200706649,36.29,77982.41,0.0,0.69135,0.00017,19.70997]
[1777200711685,36.29,77983.07,0.0,0.69147,0.00017,19.70672]
[1777200714706,36.29,77977.47,0.0,0.69051,0.00017,19.73227]
[1777200719741,36.29,77979.7,0.0,0.6909,0.00017,19.72174]
[1777200726789,36.29,77976.3,0.0,0.69033,0.00017,19.73693]
[1777200736859,36.28,77974.31,0.0,0.69,0.00017,19.74555]
[1777200741894,36.28,77970.87,0.0,0.68941,0.00017,19.76103]
[1777200746929,36.28,77970.55,0.0,0.68936,0.00017,19.76229]
[1777200756997,36.28,77970.47,0.0,0.68939,0.00017,19.75777]
[1777200762035,36.27,77974.5,0.0,0.6901,0.00017,19.73925]
[1777200768079,36.27,77976.36,0.0,0.69042,0.00017,19.73064]
[1777200774120,36.27,77977.13,0.0,0.69056,0.00017,19.72703]
[1777200781893,36.27,77978.02,0.0,0.69072,0.00017,19.72289]
[1777200784193,36.27,77972.56,0.0,0.68977,0.00017,19.74782]
[1777200789227,36.27,77968.54,0.0,0.68907,0.00017,19.76612]
[1777200798291,36.27,77968.76,0.0,0.68912,0.00017,19.76492]
[1777200806359,36.27,77968.61,0.0,0.6891,0.00017,19.76529]
[1777200811393,36.27,77968.8,0.0,0.68917,0.00017,19.75968]
[1777200816430,36.26,77969.89,0.0,0.68938,0.00017,19.75431]
[1777200819449,36.26,77975.67,0.0,0.69039,0.00017,19.72763]
[1777200824484,36.26,77979.36,0.0,0.69105,0.00017,19.71038]
[1777200829519,36.26,77979.73,0.0,0.69112,0.00017,19.70838]
[1777200834556,36.25,77980.1,0.0,0.6912,0.00017,19.70636]
[1777200839589,36.25,77980.47,0.0,0.69127,0.00017,19.70437]
[1777200844624,36.25,77981.03,0.0,0.69138,0.00017,19.70155]
[1777200852383,36.25,77981.26,0.0,0.69143,0.00017,19.70015]
[1777200862453,36.24,77981.93,0.0,0.69156,0.00017,19.69672]
[1777200867785,36.24,77982.16,0.0,0.6916,0.00017,19.69551]
[1777200873828,36.24,77982.13,0.0,0.69164,0.00017,19.691]
[1777200878862,36.24,77982.29,0.0,0.69167,0.00017,19.69016]
[1777200889937,36.24,77982.33,0.0,0.69168,0.00017,19.68977]
[1777200894974,36.24,77982.43,0.0,0.6917,0.00017,19.68923]
[1777200901017,36.24,77982.13,0.0,0.69165,0.00017,19.69051]
[1777200907060,36.24,77981.64,0.0,0.69157,0.00017,19.69267]
[1777200912097,36.24,77982.19,0.0,0.69167,0.00017,19.69006]
[1777200921164,36.24,77982.67,0.0,0.69176,0.00017,19.68773]
[1777200929216,36.23,77982.72,0.0,0.69177,0.00017,19.68742]
[1777200936265,36.23,77983.63,0.0,0.69196,0.00017,19.67868]
[1777200941300,36.23,77984.94,0.0,0.69219,0.00017,19.67263]
[1777200946335,36.23,77988.68,0.0,0.69283,0.00017,19.65537]
[1777200953084,36.24,77986.8,0.0,0.6925,0.00017,19.66417]
[1777200958419,36.24,77986.1,0.0,0.69238,0.00017,19.66746]
[1777200964461,36.24,77988.1,0.0,0.69273,0.00017,19.65821]
[1777200968489,36.24,77993.94,0.0,0.69374,0.00017,19.63108]
[1777200975539,36.24,77995.07,0.0,0.69394,0.00017,19.62579]
[1777200983295,36.23,78001.58,0.0,0.69507,0.00017,19.59523]
[1777200987624,36.23,78008.87,0.0,0.69633,0.00017,19.56093]
[1777200993364,36.23,78006.98,0.0,0.69604,0.00017,19.56516]
[1777200998701,36.23,78011.43,0.0,0.69681,0.00017,19.54409]
[1777201009775,36.23,78012.42,0.0,0.69699,0.00017,19.53916]
[1777201014815,36.23,78017.16,0.0,0.69781,0.00017,19.51662]
[1777201022869,36.23,78017.93,0.0,0.69795,0.00017,19.51275]
[1777201027905,36.23,78016.4,0.0,0.69769,0.00017,19.51985]
[1777201031932,36.23,78010.97,0.0,0.69676,0.00017,19.54538]
[1777201042005,36.22,78011.71,0.0,0.6969,0.00017,19.54154]
[1777201048050,36.22,78012.49,0.0,0.69704,0.00017,19.53763]
[1777201054091,36.22,78013.2,0.0,0.6972,0.00017,19.52952]
[1777201061139,36.22,78014.34,0.0,0.69741,0.00017,19.52388]
[1777201067180,36.22,78015.52,0.0,0.69762,0.00017,19.5181]
[1777201072215,36.22,78016.35,0.0,0.69777,0.00017,19.51403]
[1777201077252,36.21,78019.76,0.0,0.69836,0.00017,19.49771]
[1777201082286,36.21,78022.07,0.0,0.69876,0.00017,19.4865]
[1777201087321,36.21,78022.81,0.0,0.6989,0.00017,19.48275]
[1777201094069,36.21,78021.92,0.0,0.69875,0.00017,19.48699]
[1777201101419,36.21,78020.96,0.0,0.69858,0.00017,19.4917]
[1777201114209,36.21,78019.76,0.0,0.6984,0.00017,19.49303]
[1777201119574,36.21,78019.28,0.0,0.69831,0.00017,19.49535]
[1777201124644,36.21,78018.51,0.0,0.69818,0.00017,19.49914]
[1777201129651,36.22,78017.17,0.0,0.69794,0.00017,19.50562]
[1777201135695,36.22,78017.5,0.0,0.69799,0.00017,19.50421]
[1777201142742,36.22,78018.43,0.0,0.69814,0.00017,19.5]
[1777201148784,36.22,78017.9,0.0,0.69805,0.00017,19.50265]
[1777201153820,36.22,78018.37,0.0,0.69813,0.00017,19.50052]
[1777201161875,36.22,78017.68,0.0,0.698,0.00017,19.50394]
[1777201170940,36.22,78018.31,0.0,0.69811,0.00017,19.5011]
[1777201175974,36.22,78018.48,0.0,0.69816,0.00017,19.49584]
[1777201181009,36.22,78018.39,0.0,0.69815,0.00017,19.49635]
[1777201187056,36.22,78018.4,0.0,0.69815,0.00017,19.49614]
[1777201193093,36.22,78020.21,0.0,0.69847,0.00017,19.48741]
[1777201198128,36.22,78019.12,0.0,0.69829,0.00017,19.49248]
[1777201203166,36.22,78018.77,0.0,0.69823,0.00017,19.49409]
[1777201206185,36.22,78026.53,0.0,0.69956,0.00017,19.4572]
[1777201211221,36.22,78024.42,0.0,0.69919,0.00017,19.46757]
[1777201216255,36.22,78022.76,0.0,0.69889,0.00017,19.47582]
[1777201221290,36.23,78021.19,0.0,0.69861,0.00017,19.48367]
[1777201226327,36.23,78024.5,0.0,0.69916,0.00017,19.46831]
[1777201232368,36.23,78024.07,0.0,0.69911,0.00017,19.46612]
[1777201237403,36.23,78023.99,0.0,0.69909,0.00017,19.46679]
[1777201242437,36.24,78024.03,0.0,0.69908,0.00017,19.46691]
[1777201247475,36.24,78025.31,0.0,0.69929,0.00017,19.46115]
[1777201251501,36.24,78033.25,0.0,0.70064,0.00017,19.4235]
[1777201253514,36.24,78037.97,0.0,0.70144,0.00017,19.40108]
[1777201258551,36.25,78035.78,0.0,0.70104,0.00017,19.4124]
[1777201263596,36.25,78037.79,0.0,0.70136,0.00017,19.40339]
[1777201268631,36.26,78037.83,0.0,0.70135,0.00017,19.40385]
[1777201273666,36.26,78042.45,0.0,0.70212,0.00017,19.38219]
[1777201278704,36.27,78045.98,0.0,0.7027,0.00017,19.3657]
[1777201282730,36.27,78051.62,0.0,0.70365,0.00017,19.33881]
[1777201287765,36.27,78057.3,0.0,0.70461,0.00017,19.31151]
[1777201292800,36.27,78057.85,0.0,0.70473,0.00017,19.30434]
[1777201295480,36.27,78063.58,0.0,0.70571,0.00017,19.27623]
[1777201300856,36.26,78064.95,0.0,0.70597,0.00017,19.26864]
[1777201305892,36.27,78067.13,0.0,0.70634,0.00017,19.25807]
[1777201310926,36.27,78065.97,0.0,0.70612,0.00017,19.26439]
[1777201315961,36.27,78059.58,0.0,0.70501,0.00017,19.29628]
[1777201320997,36.28,78058.98,0.0,0.70489,0.00017,19.29989]
[1777201327040,36.28,78060.5,0.0,0.70512,0.00017,19.29329]
[1777201332074,36.29,78060.19,0.0,0.70505,0.00017,19.29544]
[1777201337110,36.29,78060.82,0.0,0.70513,0.00017,19.29294]
[1777201344158,36.3,78061.07,0.0,0.70516,0.00017,19.2922]
[1777201352215,36.3,78061.78,0.0,0.7053,0.00017,19.28458]
[1777201357250,36.3,78062.51,0.0,0.70542,0.00017,19.28127]
[1777201362287,36.3,78063.52,0.0,0.70558,0.00017,19.2766]
[1777201367324,36.3,78066.12,0.0,0.70601,0.00017,19.26416]
[1777201370344,36.3,78059.87,0.0,0.70494,0.00017,19.29482]
[1777201375380,36.31,78055.86,0.0,0.70425,0.00017,19.3147]
[1777201380414,36.31,78049.16,0.0,0.7031,0.00017,19.34745]
[1777201384441,36.31,78043.5,0.0,0.70213,0.00017,19.37486]
[1777201392498,36.31,78038.23,0.0,0.70122,0.00017,19.40045]
[1777201398539,36.31,78035.39,0.0,0.70073,0.00017,19.41423]
[1777201403574,36.31,78033.95,0.0,0.70048,0.00017,19.42124]
[1777201412637,36.32,78034.25,0.0,0.70056,0.00017,19.41549]
[1777201418679,36.32,78034.31,0.0,0.70056,0.00017,19.4154]
[1777201426401,36.32,78034.06,0.0,0.70051,0.00017,19.41689]
[1777201431771,36.32,78035.47,0.0,0.70073,0.00017,19.41052]
[1777201436806,36.33,78034.58,0.0,0.70056,0.00017,19.4153]
[1777201441840,36.33,78031.43,0.0,0.70001,0.00017,19.4308]
[1777201447882,36.33,78030.97,0.0,0.69992,0.00017,19.43328]
[1777201452917,36.33,78030.99,0.0,0.69991,0.00017,19.43354]
[1777201457952,36.34,78031.55,0.0,0.69999,0.00017,19.43141]
[1777201462987,36.34,78032.29,0.0,0.7001,0.00017,19.42842]
[1777201468022,36.34,78032.7,0.0,0.70015,0.00017,19.427]
[1777201473058,36.35,78032.72,0.0,0.70017,0.00017,19.4229]
[1777201478092,36.35,78033.26,0.0,0.70024,0.00017,19.42089]
[1777201484137,36.36,78033.42,0.0,0.70025,0.00017,19.4208]
[1777201490177,36.36,78033.95,0.0,0.70031,0.00017,19.41895]
[1777201495211,36.37,78034.24,0.0,0.70034,0.00017,19.41813]
[1777201502261,36.37,78034.51,0.0,0.70036,0.00017,19.41764]
[1777201508305,36.38,78035.81,0.0,0.70056,0.00017,19.41213]
[1777201513337,36.38,78035.62,0.0,0.70051,0.00017,19.41363]
[1777201520386,36.39,78036.89,0.0,0.7007,0.00017,19.40841]
[1777201525422,36.39,78036.25,0.0,0.70057,0.00017,19.41207]
[1777201533479,36.4,78035.97,0.0,0.70052,0.00017,19.4098]
[1777201538514,36.4,78035.2,0.0,0.70037,0.00017,19.41404]
[1777201544557,36.41,78035.24,0.0,0.70035,0.00017,19.41452]
[1777201553620,36.41,78034.35,0.0,0.70017,0.00017,19.41975]
[1777201558656,36.42,78034.06,0.0,0.7001,0.00017,19.42166]
[1777201563691,36.42,78034.63,0.0,0.70018,0.00017,19.41947]
[1777201570740,36.43,78035.56,0.0,0.70031,0.00017,19.41578]
[1777201575774,36.43,78041.03,0.0,0.70122,0.00017,19.39028]
[1777201580810,36.44,78042.08,0.0,0.70138,0.00017,19.38589]
[1777201587525,36.44,78043.04,0.0,0.70153,0.00017,19.3817]
[1777201592894,36.44,78043.9,0.0,0.7017,0.00017,19.37334]
[1777201598936,36.44,78045.0,0.0,0.70188,0.00017,19.36817]
[1777201607666,36.44,78045.32,0.0,0.70194,0.00017,19.36664]
[1777201612027,36.44,78050.52,0.0,0.70282,0.00017,19.34174]
[1777201617736,36.44,78053.99,0.0,0.70341,0.00017,19.32519]
[1777201623103,36.44,78058.73,0.0,0.7042,0.00017,19.30253]
[1777201624118,36.45,78066.79,0.0,0.70557,0.00017,19.26349]
[1777201629145,36.45,78070.93,0.0,0.70625,0.00017,19.24392]
[1777201633174,36.45,78063.84,0.0,0.70503,0.00017,19.27895]
[1777201634180,36.45,78058.31,0.0,0.70409,0.00017,19.30582]
[1777201639217,36.46,78057.45,0.0,0.70393,0.00017,19.31035]
[1777201644251,36.46,78057.71,0.0,0.70396,0.00017,19.30941]
[1777201649287,36.46,78059.02,0.0,0.70418,0.00017,19.30339]
[1777201654322,36.46,78062.76,0.0,0.70483,0.00017,19.28111]
[1777201661372,36.47,78062.74,0.0,0.70481,0.00017,19.28175]
[1777201667413,36.47,78062.37,0.0,0.70473,0.00017,19.28401]
[1777201672447,36.47,78062.88,0.0,0.7048,0.00017,19.28192]
[1777201678156,36.48,78062.59,0.0,0.70474,0.00017,19.28381]
[1777201683524,36.48,78061.2,0.0,0.70449,0.00017,19.29093]
[1777201688559,36.48,78061.4,0.0,0.70451,0.00017,19.29032]
[1777201693595,36.48,78061.06,0.0,0.70444,0.00017,19.29232]
[1777201698632,36.48,78059.87,0.0,0.70423,0.00017,19.29829]
[1777201703666,36.49,78059.33,0.0,0.70414,0.00017,19.30091]
[1777201709707,36.49,78059.25,0.0,0.70412,0.00017,19.30143]
[1777201714744,36.49,78059.33,0.0,0.70417,0.00017,19.29661]
[1777201720786,36.49,78059.72,0.0,0.70423,0.00017,19.29475]
[1777201727836,36.49,78059.66,0.0,0.70422,0.00017,19.29509]
[1777201735909,36.49,78059.99,0.0,0.70427,0.00017,19.29355]
[1777201741951,36.49,78059.78,0.0,0.70424,0.00017,19.2946]
[1777201748652,36.49,78059.69,0.0,0.70422,0.00017,19.29508]
[1777201754035,36.49,78059.01,0.0,0.7041,0.00017,19.29839]
[1777201762090,36.49,78059.63,0.0,0.7042,0.00017,19.29568]
[1777201767127,36.49,78060.14,0.0,0.70427,0.00017,19.29354]
[1777201777196,36.5,78060.42,0.0,0.70433,0.00017,19.28827]
[1777201783239,36.5,78060.67,0.0,0.70436,0.00017,19.28745]
[1777201788933,36.5,78060.19,0.0,0.70427,0.00017,19.29008]
[1777201794317,36.5,78060.18,0.0,0.70426,0.00017,19.29051]
[1777201799351,36.51,78060.56,0.0,0.70431,0.00017,19.28899]
[1777201805395,36.51,78059.8,0.0,0.70417,0.00017,19.29305]
[1777201815463,36.51,78058.81,0.0,0.70398,0.00017,19.29845]
[1777201821505,36.52,78057.46,0.0,0.70374,0.00017,19.30533]
[1777201826541,36.52,78055.93,0.0,0.70347,0.00017,19.31301]
[1777201831576,36.52,78056.47,0.0,0.70358,0.00017,19.30614]
[1777201838624,36.52,78056.37,0.0,0.70355,0.00017,19.30706]
[1777201843660,36.53,78056.01,0.0,0.70348,0.00017,19.30909]
[1777201848695,36.53,78057.12,0.0,0.70366,0.00017,19.30406]
[1777201853732,36.53,78056.2,0.0,0.70349,0.00017,19.3088]
[1777201859425,36.53,78056.32,0.0,0.70351,0.00017,19.30824]
[1777201864807,36.53,78056.32,0.0,0.70351,0.00017,19.30825]
[1777201869841,36.53,78058.08,0.0,0.70381,0.00017,19.29985]
[1777201874878,36.53,78058.47,0.0,0.70386,0.00017,19.29832]
[1777201880920,36.54,78058.72,0.0,0.70389,0.00017,19.29752]
[1777201885955,36.54,78059.7,0.0,0.70405,0.00017,19.29312]
[1777201890991,36.54,78060.04,0.0,0.70409,0.00017,19.29181]
[1777201893005,36.54,78067.18,0.0,0.70533,0.00017,19.25279]
[1777201895024,36.54,78077.37,0.0,0.70706,0.00017,19.20306]
[1777201896027,36.54,78078.61,0.0,0.70727,0.00017,19.19685]
[1777201900056,36.53,78085.45,0.0,0.70844,0.00017,19.16275]
[1777201903076,36.53,78086.81,0.0,0.70868,0.00017,19.15575]
[1777201908112,36.53,78088.77,0.0,0.70903,0.00017,19.14563]
[1777201913146,36.53,78089.32,0.0,0.70913,0.00017,19.1424]
[1777201918183,36.52,78084.25,0.0,0.70831,0.00017,19.16652]
[1777201923217,36.52,78080.91,0.0,0.70777,0.00017,19.18211]
[1777201928251,36.51,78078.87,0.0,0.70745,0.00017,19.19139]
[1777201932283,36.51,78073.21,0.0,0.70651,0.00017,19.21848]
[1777201937315,36.5,78070.88,0.0,0.70615,0.00017,19.22903]
[1777201942350,36.51,78068.32,0.0,0.70569,0.00017,19.24212]
[1777201947384,36.5,78067.62,0.0,0.70559,0.00017,19.24496]
[1777201954433,36.5,78066.96,0.0,0.70554,0.00017,19.24288]
[1777201960131,36.49,78065.16,0.0,0.70525,0.00017,19.25109]
[1777201965510,36.49,78062.97,0.0,0.70488,0.00017,19.26188]
[1777201972559,36.5,78063.32,0.0,0.70493,0.00017,19.26035]
[1777201978601,36.49,78063.55,0.0,0.70497,0.00017,19.25905]
[1777201984644,36.49,78064.19,0.0,0.70509,0.00017,19.25577]
[1777201989679,36.49,78064.44,0.0,0.70513,0.00017,19.25445]
[1777201996728,36.49,78064.63,0.0,0.70517,0.00017,19.25356]
[1777202001762,36.49,78063.93,0.0,0.70505,0.00017,19.25689]
[1777202008814,36.49,78063.77,0.0,0.70503,0.00017,19.25753]
[1777202013849,36.49,78061.48,0.0,0.70468,0.00017,19.26392]
[1777202019890,36.49,78061.36,0.0,0.70466,0.00017,19.26423]
[1777202025933,36.49,78060.0,0.0,0.70444,0.00017,19.27053]
[1777202030967,36.49,78060.07,0.0,0.70446,0.00017,19.27001]
[1777202037009,36.49,78060.14,0.0,0.70447,0.00017,19.26973]
[1777202042044,36.49,78060.1,0.0,0.70447,0.00017,19.26987]
[1777202047080,36.49,78062.15,0.0,0.70481,0.00017,19.25991]
[1777202053122,36.49,78061.46,0.0,0.7047,0.00017,19.26324]
[1777202058157,36.49,78061.46,0.0,0.7047,0.00017,19.26321]
[1777202063192,36.49,78060.69,0.0,0.70457,0.00017,19.26692]
[1777202069234,36.49,78060.71,0.0,0.70457,0.00017,19.26683]
[1777202077293,36.49,78060.78,0.0,0.70462,0.00017,19.26197]
[1777202084341,36.48,78060.4,0.0,0.70456,0.00017,19.26354]
[1777202086356,36.48,78054.92,0.0,0.70363,0.00017,19.29002]
[1777202091391,36.48,78054.17,0.0,0.70351,0.00017,19.2935]
[1777202096425,36.48,78055.73,0.0,0.70378,0.00017,19.28582]
[1777202101460,36.48,78056.07,0.0,0.70384,0.00017,19.28409]
[1777202106497,36.48,78059.4,0.0,0.70441,0.00017,19.26784]
[1777202111532,36.48,78060.34,0.0,0.70458,0.00017,19.26294]
[1777202118581,36.47,78061.25,0.0,0.70475,0.00017,19.25807]
[1777202126636,36.47,78063.74,0.0,0.70519,0.00017,19.24554]
[1777202131671,36.47,78063.21,0.0,0.70514,0.00017,19.24333]
[1777202136707,36.47,78063.57,0.0,0.70521,0.00017,19.24131]
[1777202144762,36.47,78064.45,0.0,0.70537,0.00017,19.23663]
[1777202149798,36.46,78067.09,0.0,0.70584,0.00017,19.22296]
[1777202154832,36.46,78066.29,0.0,0.70571,0.00017,19.22667]
[1777202159868,36.46,78066.65,0.0,0.70578,0.00017,19.22473]
[1777202164902,36.46,78064.43,0.0,0.70541,0.00017,19.23537]
[1777202171951,36.46,78064.66,0.0,0.70544,0.00017,19.2344]
[1777202176987,36.46,78062.79,0.0,0.70512,0.00017,19.24365]
[1777202182024,36.46,78062.66,0.0,0.7051,0.00017,19.24443]
[1777202187058,36.46,78064.07,0.0,0.70533,0.00017,19.23777]
[1777202192094,36.46,78064.66,0.0,0.70545,0.00017,19.23057]
[1777202198135,36.46,78063.1,0.0,0.70518,0.00017,19.23848]
[1777202205185,36.47,78063.8,0.0,0.70528,0.00017,19.23549]
[1777202211226,36.47,78064.98,0.0,0.70547,0.00017,19.23015]
[1777202214247,36.47,78058.18,0.0,0.70431,0.00017,19.26343]
[1777202219282,36.47,78057.68,0.0,0.70421,0.00017,19.26623]
[1777202225324,36.48,78057.94,0.0,0.70424,0.00017,19.26542]
[1777202231366,36.48,78060.93,0.0,0.70473,0.00017,19.25151]
[1777202236401,36.49,78059.16,0.0,0.7044,0.00017,19.26083]
[1777202241437,36.49,78059.05,0.0,0.70436,0.00017,19.26203]
[1777202246472,36.49,78061.33,0.0,0.70473,0.00017,19.25141]
[1777202252165,36.5,78061.07,0.0,0.7047,0.00017,19.24863]
[1777202257548,36.5,78056.07,0.0,0.70384,0.00017,19.27317]
[1777202262585,36.5,78055.12,0.0,0.70367,0.00017,19.27808]
[1777202267622,36.5,78056.13,0.0,0.70383,0.00017,19.27345]
[1777202272656,36.51,78057.34,0.0,0.70403,0.00017,19.26788]
[1777202278698,36.51,78057.46,0.0,0.70404,0.00017,19.26761]
[1777202283738,36.51,78057.85,0.0,0.7041,0.00017,19.26598]
[1777202289784,36.51,78057.04,0.0,0.70395,0.00017,19.27018]
[1777202294815,36.51,78056.26,0.0,0.70381,0.00017,19.27416]
[1777202299850,36.52,78056.07,0.0,0.70377,0.00017,19.27528]
[1777202305893,36.52,78055.91,0.0,0.70374,0.00017,19.27628]
[1777202310928,36.52,78055.86,0.0,0.70372,0.00017,19.2767]
[1777202315964,36.52,78055.45,0.0,0.70368,0.00017,19.27439]
[1777202323013,36.52,78055.66,0.0,0.70369,0.00017,19.27402]
[1777202328049,36.53,78054.85,0.0,0.70354,0.00017,19.27836]
[1777202334089,36.53,78055.24,0.0,0.7036,0.00017,19.27666]
[1777202339125,36.53,78055.05,0.0,0.70356,0.00017,19.27788]
[1777202344160,36.53,78055.09,0.0,0.70356,0.00017,19.27783]
[1777202350202,36.53,78054.63,0.0,0.70347,0.00017,19.2802]
[1777202356244,36.53,78055.01,0.0,0.70353,0.00017,19.27852]
[1777202361278,36.53,78051.88,0.0,0.703,0.00017,19.2937]
[1777202367320,36.54,78049.98,0.0,0.70266,0.00017,19.30316]
[1777202373011,36.54,78049.6,0.0,0.70262,0.00017,19.30063]
[1777202378398,36.54,78047.79,0.0,0.70231,0.00017,19.30935]
[1777202383433,36.54,78045.56,0.0,0.70193,0.00017,19.32002]
[1777202391489,36.54,78043.89,0.0,0.70165,0.00017,19.32799]
[1777202396524,36.54,78042.48,0.0,0.70141,0.00017,19.3347]
[1777202401560,36.54,78046.83,0.0,0.70215,0.00017,19.31393]
[1777202406595,36.54,78046.79,0.0,0.70214,0.00017,19.31421]
[1777202413295,36.54,78046.56,0.0,0.7021,0.00017,19.31549]
[1777202420692,36.54,78045.91,0.0,0.70198,0.00017,19.31884]
[1777202426737,36.54,78045.58,0.0,0.70191,0.00017,19.32069]
[1777202433435,36.55,78045.32,0.0,0.70188,0.00017,19.31785]
[1777202438819,36.55,78044.51,0.0,0.70173,0.00017,19.32205]
[1777202443854,36.55,78043.79,0.0,0.7016,0.00017,19.32581]
[1777202450903,36.56,78043.98,0.0,0.70161,0.00017,19.32565]
[1777202457951,36.56,78043.85,0.0,0.70158,0.00017,19.32655]
[1777202463658,36.56,78043.71,0.0,0.70155,0.00017,19.32738]
[1777202470037,36.56,78043.97,0.0,0.70159,0.00017,19.3263]
[1777202475072,36.56,78044.33,0.0,0.70164,0.00017,19.32467]
[1777202482119,36.56,78043.15,0.0,0.70144,0.00017,19.33036]
[1777202489168,36.56,78042.81,0.0,0.70138,0.00017,19.33201]
[1777202495211,36.56,78043.4,0.0,0.70152,0.00017,19.32465]
[1777202501252,36.56,78043.47,0.0,0.70153,0.00017,19.32432]
[1777202508302,36.56,78043.14,0.0,0.70147,0.00017,19.32588]
[1777202513338,36.56,78043.48,0.0,0.70153,0.00017,19.32425]
[1777202518373,36.56,78044.43,0.0,0.70169,0.00017,19.31971]
[1777202524079,36.56,78044.7,0.0,0.70174,0.00017,19.31843]
[1777202529450,36.56,78044.58,0.0,0.70172,0.00017,19.319]
[1777202534487,36.56,78044.27,0.0,0.70166,0.00017,19.32048]
[1777202544219,36.57,78044.41,0.0,0.70167,0.00017,19.32025]
[1777202550602,36.57,78044.03,0.0,0.7016,0.00017,19.32238]
[1777202555637,36.57,78044.32,0.0,0.70167,0.00017,19.31658]
[1777202561679,36.57,78044.26,0.0,0.70166,0.00017,19.31686]
[1777202570742,36.57,78044.21,0.0,0.70166,0.00017,19.31711]
[1777202576784,36.57,78044.27,0.0,0.70166,0.00017,19.31689]
[1777202581818,36.57,78044.25,0.0,0.70166,0.00017,19.31707]
[1777202586855,36.57,78044.9,0.0,0.70176,0.00017,19.31411]
[1777202591891,36.58,78047.12,0.0,0.70212,0.00017,19.30404]
[1777202596925,36.58,78048.5,0.0,0.70235,0.00017,19.29776]
[1777202604640,36.58,78049.23,0.0,0.70245,0.00017,19.29488]
[1777202610017,36.59,78052.24,0.0,0.70295,0.00017,19.28091]
[1777202615051,36.59,78052.45,0.0,0.703,0.00017,19.27587]
[1777202620091,36.59,78053.73,0.0,0.7032,0.00017,19.27019]
[1777202625121,36.6,78055.53,0.0,0.70349,0.00017,19.26202]
[1777202630157,36.6,78055.64,0.0,0.7035,0.00017,19.26178]
[1777202637205,36.6,78055.89,0.0,0.70353,0.00017,19.26087]
[1777202642240,36.6,78057.89,0.0,0.70386,0.00017,19.25145]
[1777202647275,36.6,78058.37,0.0,0.70394,0.00017,19.24938]
[1777202649290,36.6,78063.84,0.0,0.70486,0.00017,19.22313]
[1777202650298,36.6,78069.74,0.0,0.70585,0.00017,19.19465]
[1777202653317,36.6,78075.42,0.0,0.70681,0.00017,19.16711]
[1777202656338,36.6,78081.27,0.0,0.70781,0.00017,19.13824]
[1777202659359,36.6,78090.05,0.0,0.70929,0.00017,19.09493]
[1777202664410,36.6,78095.73,0.0,0.71026,0.00017,19.06665]
[1777202669445,36.6,78097.89,0.0,0.71063,0.00017,19.0556]
[1777202675487,36.59,78100.06,0.0,0.71105,0.00017,19.03973]
[1777202680522,36.59,78103.49,0.0,0.71163,0.00017,19.02233]
[1777202681528,36.59,78109.18,0.0,0.71259,0.00017,18.99391]
[1777202682535,36.59,78114.41,0.0,0.71347,0.00017,18.9677]
[1777202684550,36.59,78116.23,0.0,0.71377,0.00017,18.95845]
[1777202689585,36.59,78120.32,0.0,0.71447,0.00017,18.93762]
[1777202694620,36.58,78119.92,0.0,0.71441,0.00017,18.93939]
[1777202699654,36.58,78120.28,0.0,0.71448,0.00017,18.93727]
[1777202704695,36.58,78123.23,0.0,0.71498,0.00017,18.92215]
[1777202709729,36.58,78126.51,0.0,0.71553,0.00017,18.90543]
[1777202714766,36.58,78126.41,0.0,0.71552,0.00017,18.90576]
[1777202719801,36.58,78129.35,0.0,0.71601,0.00017,18.8908]
[1777202725843,36.58,78128.64,0.0,0.7159,0.00017,18.89422]
[1777202730877,36.58,78128.26,0.0,0.71584,0.00017,18.89597]
[1777202735915,36.57,78128.61,0.0,0.71594,0.00017,18.8894]
[1777202738943,36.57,78122.76,0.0,0.71497,0.00017,18.91878]
[1777202740952,36.57,78119.69,0.0,0.71446,0.00017,18.93408]
[1777202745990,36.57,78120.05,0.0,0.71453,0.00017,18.93209]
[1777202751024,36.57,78118.9,0.0,0.71433,0.00017,18.9379]
[1777202756059,36.57,78118.62,0.0,0.71429,0.00017,18.93934]
[1777202761095,36.57,78115.32,0.0,0.71374,0.00017,18.95586]
[1777202764115,36.57,78124.04,0.0,0.71519,0.00017,18.91213]
[1777202769150,36.57,78124.36,0.0,0.71524,0.00017,18.91075]
[1777202774185,36.58,78125.71,0.0,0.71545,0.00017,18.90426]
[1777202780227,36.58,78123.46,0.0,0.71507,0.00017,18.91582]
[1777202785905,36.58,78124.56,0.0,0.71525,0.00017,18.91037]
[1777202791304,36.58,78129.47,0.0,0.7161,0.00017,18.88103]
[1777202796339,36.58,78128.79,0.0,0.71599,0.00017,18.88445]
[1777202799360,36.58,78136.54,0.0,0.71727,0.00017,18.8452]
[1777202800370,36.58,78141.99,0.0,0.71818,0.00017,18.8175]
[1777202806048,36.58,78151.7,0.0,0.71979,0.00017,18.76785]
[1777202808424,36.58,78145.25,0.0,0.71872,0.00017,18.80078]
[1777202813459,36.58,78144.77,0.0,0.71865,0.00017,18.80309]
[1777202818493,36.58,78142.98,0.0,0.71835,0.00017,18.81209]
[1777202823528,36.57,78141.62,0.0,0.71813,0.00017,18.81894]
[1777202828564,36.57,78139.02,0.0,0.7177,0.00017,18.83216]
[1777202831585,36.57,78131.32,0.0,0.71642,0.00017,18.87121]
[1777202832592,36.58,78123.97,0.0,0.7152,0.00017,18.90832]
[1777202833599,36.57,78121.35,0.0,0.71476,0.00017,18.92148]
[1777202838634,36.58,78118.54,0.0,0.71429,0.00017,18.93574]
[1777202843671,36.58,78118.61,0.0,0.71429,0.00017,18.93564]
[1777202848708,36.58,78118.94,0.0,0.71434,0.00017,18.93418]
[1777202854748,36.58,78118.68,0.0,0.71432,0.00017,18.93111]
[1777202859785,36.58,78117.43,0.0,0.71411,0.00017,18.93755]
[1777202862804,36.58,78123.36,0.0,0.7151,0.00017,18.9077]
[1777202867841,36.58,78124.68,0.0,0.71532,0.00017,18.90093]
[1777202875897,36.58,78124.86,0.0,0.71536,0.00017,18.89976]
[1777202880933,36.58,78124.09,0.0,0.71524,0.00017,18.90349]
[1777202885967,36.58,78125.07,0.0,0.71541,0.00017,18.89842]
[1777202891009,36.58,78125.18,0.0,0.71543,0.00017,18.89776]
[1777202896044,36.58,78123.06,0.0,0.71508,0.00017,18.90834]
[1777202901080,36.57,78126.63,0.0,0.71568,0.00017,18.89024]
[1777202907122,36.57,78126.79,0.0,0.7157,0.00017,18.88939]
[1777202912155,36.57,78128.43,0.0,0.71601,0.00017,18.87646]
[1777202917191,36.57,78127.94,0.0,0.71593,0.00017,18.87897]
[1777202922226,36.57,78124.61,0.0,0.71537,0.00017,18.89578]
[1777202927262,36.57,78120.2,0.0,0.71464,0.00017,18.91783]
[1777202932297,36.57,78120.19,0.0,0.71465,0.00017,18.91777]
[1777202944384,36.57,78119.25,0.0,0.7145,0.00017,18.92221]
[1777202949415,36.57,78114.5,0.0,0.71371,0.00017,18.94602]
[1777202957106,36.57,78117.56,0.0,0.71421,0.00017,18.93103]
[1777202962505,36.57,78120.5,0.0,0.71469,0.00017,18.91648]
[1777202971568,36.58,78120.52,0.0,0.71472,0.00017,18.91198]
[1777202977247,36.58,78123.57,0.0,0.71523,0.00017,18.89649]
[1777202979626,36.57,78129.0,0.0,0.71614,0.00017,18.86903]
[1777202984667,36.57,78126.79,0.0,0.71577,0.00017,18.88016]
[1777202995738,36.57,78126.29,0.0,0.71569,0.00017,18.88258]
[1777203001783,36.57,78124.71,0.0,0.71543,0.00017,18.89051]
[1777203006815,36.57,78127.88,0.0,0.71596,0.00017,18.87456]
[1777203011851,36.57,78130.8,0.0,0.71644,0.00017,18.85987]
[1777203015879,36.58,78125.45,0.0,0.71555,0.00017,18.887]
[1777203020913,36.58,78127.71,0.0,0.71592,0.00017,18.87559]
[1777203025950,36.57,78128.96,0.0,0.71614,0.00017,18.86903]
[1777203030984,36.57,78131.47,0.0,0.71657,0.00017,18.856]
[1777203036019,36.57,78132.45,0.0,0.71677,0.00017,18.84617]
[1777203041053,36.57,78131.55,0.0,0.71663,0.00017,18.85051]
[1777203047740,36.57,78131.29,0.0,0.7166,0.00017,18.85139]
[1777203053139,36.56,78129.46,0.0,0.71631,0.00017,18.86021]
[1777203058175,36.56,78122.22,0.0,0.71511,0.00017,18.89646]
[1777203064216,36.56,78121.12,0.0,0.71494,0.00017,18.90163]
[1777203071270,36.55,78122.32,0.0,0.71516,0.00017,18.89484]
[1777203076307,36.55,78122.84,0.0,0.71527,0.00017,18.89168]
[1777203082349,36.55,78125.27,0.0,0.71569,0.00017,18.87876]
[1777203087384,36.54,78125.85,0.0,0.71581,0.00017,18.87525]
[1777203093427,36.54,78127.22,0.0,0.71609,0.00017,18.86312]
[1777203099469,36.54,78128.22,0.0,0.71626,0.00017,18.8578]
[1777203104504,36.54,78129.58,0.0,0.7165,0.00017,18.85068]
[1777203109538,36.54,78129.7,0.0,0.71652,0.00017,18.85004]
[1777203114574,36.54,78128.24,0.0,0.71628,0.00017,18.85733]
[1777203120616,36.53,78127.55,0.0,0.71617,0.00017,18.86056]
[1777203125651,36.53,78125.84,0.0,0.71589,0.00017,18.869]
[1777203128302,36.53,78115.94,0.0,0.71424,0.00017,18.91878]
[1777203129678,36.53,78113.13,0.0,0.71378,0.00017,18.93282]
[1777203133707,36.53,78107.66,0.0,0.71287,0.00017,18.95992]
[1777203138742,36.53,78112.36,0.0,0.71366,0.00017,18.93621]
[1777203143777,36.53,78114.05,0.0,0.71396,0.00017,18.9273]
[1777203148811,36.52,78115.35,0.0,0.71419,0.00017,18.9204]
[1777203153846,36.52,78115.95,0.0,0.71433,0.00017,18.91263]
[1777203158882,36.52,78118.19,0.0,0.7147,0.00017,18.90127]
[1777203163916,36.52,78119.13,0.0,0.71487,0.00017,18.89627]
[1777203168952,36.52,78119.42,0.0,0.71493,0.00017,18.89446]
[1777203173986,36.52,78116.53,0.0,0.71445,0.00017,18.90902]
[1777203178015,36.52,78097.61,0.0,0.71126,0.00017,19.004]
[1777203179022,36.52,78094.05,0.0,0.71065,0.00017,19.02196]
[1777203184056,36.53,78090.74,0.0,0.71006,0.00017,19.03952]
[1777203189091,36.54,78092.62,0.0,0.71032,0.00017,19.03179]
[1777203194127,36.54,78097.04,0.0,0.71105,0.00017,19.01032]
[1777203199163,36.55,78099.31,0.0,0.71143,0.00017,18.99929]
[1777203204197,36.55,78101.88,0.0,0.71185,0.00017,18.98678]
[1777203209231,36.55,78105.36,0.0,0.71242,0.00017,18.96976]
[1777203214268,36.55,78103.59,0.0,0.71214,0.00017,18.97448]
[1777203219301,36.56,78104.23,0.0,0.71223,0.00017,18.97182]
[1777203225344,36.56,78102.08,0.0,0.71187,0.00017,18.98269]
[1777203230379,36.56,78100.37,0.0,0.71158,0.00017,18.99132]
[1777203235413,36.56,78098.99,0.0,0.71134,0.00017,18.9983]
[1777203240448,36.56,78099.59,0.0,0.71144,0.00017,18.99546]
[1777203245483,36.56,78103.14,0.0,0.71203,0.00017,18.97801]
[1777203250518,36.56,78105.53,0.0,0.71242,0.00017,18.96633]
[1777203255553,36.56,78107.12,0.0,0.71268,0.00017,18.95858]
[1777203264619,36.57,78108.82,0.0,0.71296,0.00017,18.95035]
[1777203271668,36.57,78109.66,0.0,0.71312,0.00017,18.94196]
[1777203279353,36.57,78110.22,0.0,0.71319,0.00017,18.93986]
[1777203284759,36.58,78108.97,0.0,0.71296,0.00017,18.94662]
[1777203289795,36.58,78103.86,0.0,0.7121,0.00017,18.97239]
[1777203294829,36.58,78102.73,0.0,0.7119,0.00017,18.97831]
[1777203299864,36.58,78100.53,0.0,0.71152,0.00017,18.9895]
[1777203306913,36.59,78099.3,0.0,0.71127,0.00017,18.99693]
[1777203313962,36.6,78096.73,0.0,0.7108,0.00017,19.01076]
[1777203319633,36.6,78093.42,0.0,0.71023,0.00017,19.0277]
[1777203322018,36.61,78083.87,0.0,0.7086,0.00017,19.07533]
[1777203327054,36.61,78079.88,0.0,0.70789,0.00017,19.09598]
[1777203332089,36.62,78080.48,0.0,0.708,0.00017,19.08934]
[1777203337123,36.63,78080.3,0.0,0.70793,0.00017,19.09117]
[1777203342159,36.63,78081.78,0.0,0.70815,0.00017,19.08489]
[1777203347194,36.64,78083.01,0.0,0.70832,0.00017,19.08003]
[1777203352228,36.65,78083.48,0.0,0.70836,0.00017,19.07891]
[1777203357264,36.66,78082.99,0.0,0.70824,0.00017,19.08248]
[1777203362299,36.66,78082.48,0.0,0.70812,0.00017,19.08613]
[1777203367335,36.67,78080.93,0.0,0.70782,0.00017,19.09476]
[1777203372370,36.68,78083.33,0.0,0.7082,0.00017,19.08382]
[1777203377405,36.68,78083.9,0.0,0.70827,0.00017,19.08178]
[1777203382441,36.69,78086.2,0.0,0.70863,0.00017,19.07132]
[1777203387474,36.69,78082.79,0.0,0.70803,0.00017,19.08896]
[1777203392509,36.7,78083.91,0.0,0.70822,0.00017,19.07978]
[1777203397545,36.7,78084.15,0.0,0.70824,0.00017,19.07935]
[1777203403587,36.71,78083.82,0.0,0.70815,0.00017,19.08176]
[1777203408624,36.71,78083.2,0.0,0.70803,0.00017,19.08537]
[1777203413657,36.72,78083.15,0.0,0.708,0.00017,19.08624]
[1777203419700,36.72,78083.9,0.0,0.7081,0.00017,19.08336]
[1777203427756,36.73,78085.62,0.0,0.70836,0.00017,19.07588]
[1777203432790,36.73,78084.32,0.0,0.70813,0.00017,19.08274]
[1777203437826,36.74,78083.93,0.0,0.70804,0.00017,19.08524]
[1777203442861,36.74,78085.93,0.0,0.70837,0.00017,19.07586]
[1777203447896,36.74,78086.26,0.0,0.7084,0.00017,19.07485]
[1777203452931,36.75,78085.11,0.0,0.70822,0.00017,19.07641]
[1777203458972,36.75,78085.18,0.0,0.70821,0.00017,19.07677]
[1777203465015,36.76,78084.72,0.0,0.70811,0.00017,19.07969]
[1777203470686,36.76,78087.52,0.0,0.70856,0.00017,19.06659]
[1777203476092,36.76,78087.45,0.0,0.70853,0.00017,19.06761]
[1777203487170,36.77,78088.12,0.0,0.7086,0.00017,19.06559]
[1777203493211,36.78,78090.73,0.0,0.70902,0.00017,19.05359]
[1777203501268,36.78,78091.89,0.0,0.70918,0.00017,19.04893]
[1777203508318,36.79,78092.95,0.0,0.70933,0.00017,19.04464]
[1777203514362,36.79,78093.67,0.0,0.70945,0.00017,19.03728]
[1777203519396,36.8,78095.07,0.0,0.70967,0.00017,19.03111]
[1777203525438,36.81,78095.13,0.0,0.70965,0.00017,19.03175]
[1777203530473,36.81,78096.7,0.0,0.70988,0.00017,19.02489]
[1777203536514,36.82,78096.87,0.0,0.70988,0.00017,19.02507]
[1777203541549,36.82,78095.8,0.0,0.70967,0.00017,19.03114]
[1777203546585,36.83,78096.33,0.0,0.70974,0.00017,19.02926]
[1777203552627,36.83,78092.89,0.0,0.70913,0.00017,19.04696]
[1777203557662,36.84,78093.81,0.0,0.70926,0.00017,19.04329]
[1777203562697,36.84,78093.15,0.0,0.70912,0.00017,19.04727]
[1777203568738,36.85,78093.46,0.0,0.70915,0.00017,19.04662]
[1777203575788,36.86,78093.79,0.0,0.70921,0.00017,19.04135]
[1777203580822,36.86,78095.48,0.0,0.70947,0.00017,19.03377]
[1777203587873,36.87,78096.39,0.0,0.70959,0.00017,19.03023]
[1777203592907,36.87,78096.85,0.0,0.70964,0.00017,19.02865]
[1777203599957,36.88,78097.26,0.0,0.70969,0.00017,19.02741]
[1777203604992,36.88,78097.87,0.0,0.70977,0.00017,19.02515]
[1777203611686,36.89,78098.93,0.0,0.70991,0.00017,19.02094]
[1777203617083,36.89,78100.22,0.0,0.7101,0.00017,19.01534]
[1777203622116,36.9,78101.18,0.0,0.71024,0.00017,19.01136]
[1777203627151,36.9,78101.61,0.0,0.71029,0.00017,19.00994]
[1777203637222,36.91,78101.87,0.0,0.71033,0.00017,19.00533]
[1777203644270,36.92,78102.77,0.0,0.71045,0.00017,19.00177]
[1777203650312,36.92,78102.2,0.0,0.71033,0.00017,19.00523]
[1777203655348,36.92,78103.19,0.0,0.71048,0.00017,19.00094]
[1777203660384,36.93,78104.83,0.0,0.71073,0.00017,18.99349]
[1777203665420,36.93,78104.84,0.0,0.71072,0.00017,18.99406]
[1777203670454,36.94,78109.94,0.0,0.71154,0.00017,18.96975]
[1777203675489,36.94,78108.89,0.0,0.71134,0.00017,18.9757]
[1777203680525,36.95,78108.98,0.0,0.71133,0.00017,18.97605]
[1777203686567,36.95,78108.53,0.0,0.71123,0.00017,18.97907]
[1777203692610,36.96,78109.3,0.0,0.71137,0.00017,18.97141]
[1777203697645,36.96,78109.52,0.0,0.71138,0.00017,18.971]
[1777203702681,36.97,78109.22,0.0,0.71131,0.00017,18.97317]
[1777203708725,36.97,78108.02,0.0,0.71108,0.00017,18.98014]
[1777203714764,36.98,78108.13,0.0,0.71106,0.00017,18.9808]
[1777203719800,36.99,78104.15,0.0,0.71036,0.00017,19.00122]
[1777203724836,36.99,78100.75,0.0,0.70977,0.00017,19.01869]
[1777203732532,37.0,78098.36,0.0,0.70932,0.00017,19.03166]
[1777203737925,37.01,78098.36,0.0,0.7093,0.00017,19.03248]
[1777203742606,37.01,78092.8,0.0,0.70835,0.00017,19.06022]
[1777203752029,37.02,78091.83,0.0,0.70818,0.00017,19.06158]
[1777203758070,37.03,78089.21,0.0,0.70771,0.00017,19.07498]
[1777203763103,37.03,78088.71,0.0,0.70761,0.00017,19.07794]
[1777203771160,37.04,78087.63,0.0,0.7074,0.00017,19.08409]
[1777203779216,37.04,78085.76,0.0,0.70705,0.00017,19.09415]
[1777203784326,37.05,78084.58,0.0,0.70684,0.00017,19.1004]
[1777203792963,37.06,78082.01,0.0,0.70636,0.00017,19.11416]
[1777203798424,37.07,78081.09,0.0,0.70617,0.00017,19.1196]
[1777203807487,37.07,78079.74,0.0,0.70591,0.00017,19.12704]
[1777203813106,37.08,78075.56,0.0,0.70523,0.00017,19.14297]
[1777203818563,37.08,78076.4,0.0,0.70535,0.00017,19.13945]
[1777203823599,37.08,78075.31,0.0,0.70515,0.00017,19.14523]
[1777203828633,37.09,78074.63,0.0,0.70502,0.00017,19.14893]
[1777203833668,37.09,78079.08,0.0,0.70575,0.00017,19.12812]
[1777203838703,37.09,78078.42,0.0,0.70562,0.00017,19.13199]
[1777203843738,37.1,78078.05,0.0,0.70554,0.00017,19.13432]
[1777203848773,37.1,78077.87,0.0,0.70549,0.00017,19.13559]
[1777203855826,37.11,78077.73,0.0,0.70545,0.00017,19.13681]
[1777203860860,37.11,78077.77,0.0,0.70545,0.00017,19.13699]
[1777203865897,37.11,78077.71,0.0,0.70542,0.00017,19.13776]
[1777203870932,37.12,78075.57,0.0,0.70504,0.00017,19.14857]
[1777203876975,37.12,78077.02,0.0,0.70529,0.00017,19.13776]
[1777203883018,37.13,78076.85,0.0,0.70524,0.00017,19.13926]
[1777203888052,37.13,78076.03,0.0,0.70509,0.00017,19.14369]
[1777203893087,37.13,78075.63,0.0,0.705,0.00017,19.14607]
[1777203899129,37.14,78074.88,0.0,0.70486,0.00017,19.15011]
[1777203904165,37.14,78075.29,0.0,0.70493,0.00017,19.14836]
[1777203909200,37.14,78075.62,0.0,0.70497,0.00017,19.14718]
[1777203914234,37.14,78074.82,0.0,0.70482,0.00017,19.15145]
[1777203919269,37.15,78074.41,0.0,0.70473,0.00017,19.15387]
[1777203921284,37.15,78054.03,0.0,0.7013,0.00017,19.25032]
[1777203922290,37.15,78048.22,0.0,0.70032,0.00017,19.2776]
[1777203927326,37.15,78051.94,0.0,0.70094,0.00017,19.26056]
[1777203932360,37.16,78050.22,0.0,0.70066,0.00017,19.26456]
[1777203940417,37.16,78049.85,0.0,0.70057,0.00017,19.26699]
[1777203944019,37.16,78044.63,0.0,0.69968,0.00017,19.29156]
[1777203949480,37.17,78043.95,0.0,0.69956,0.00017,19.29511]
[1777203954514,37.17,78042.62,0.0,0.69932,0.00017,19.30162]
[1777203959551,37.17,78042.62,0.0,0.69931,0.00017,19.30196]
[1777203966599,37.17,78040.42,0.0,0.69892,0.00017,19.31259]
[1777203971635,37.18,78039.76,0.0,0.6988,0.00017,19.31595]
[1777203976670,37.18,78042.87,0.0,0.69932,0.00017,19.30169]
[1777203981704,37.18,78042.15,0.0,0.69919,0.00017,19.30539]
[1777203986740,37.18,78041.57,0.0,0.69908,0.00017,19.30844]
[1777203991775,37.18,78041.59,0.0,0.6991,0.00017,19.3041]
[1777203997816,37.18,78041.21,0.0,0.69903,0.00017,19.30592]
[1777204002851,37.19,78042.46,0.0,0.69924,0.00017,19.30015]
[1777204007886,37.19,78042.54,0.0,0.69926,0.00017,19.29985]
[1777204012943,37.19,78043.56,0.0,0.69942,0.00017,19.29521]
[1777204017979,37.19,78044.93,0.0,0.69965,0.00017,19.28896]
[1777204023015,37.19,78045.09,0.0,0.69968,0.00017,19.28832]
[1777204028049,37.19,78044.33,0.0,0.69954,0.00017,19.29193]
[1777204033085,37.19,78044.74,0.0,0.69961,0.00017,19.29011]
[1777204041140,37.19,78044.49,0.0,0.69956,0.00017,19.2914]
[1777204047182,37.19,78044.96,0.0,0.69964,0.00017,19.28934]
[1777204052217,37.19,78044.86,0.0,0.69965,0.00017,19.28532]
[1777204059266,37.19,78045.03,0.0,0.69968,0.00017,19.28466]
[1777204064303,37.19,78044.48,0.0,0.69958,0.00017,19.2873]
[1777204071351,37.19,78044.11,0.0,0.69951,0.00017,19.28914]
[1777204076385,37.19,78041.78,0.0,0.69912,0.00017,19.29997]
[1777204082427,37.19,78042.3,0.0,0.69921,0.00017,19.29761]
[1777204087462,37.2,78045.67,0.0,0.69977,0.00017,19.28204]
[1777204093504,37.2,78045.74,0.0,0.69978,0.00017,19.28182]
[1777204098539,37.2,78047.02,0.0,0.69999,0.00017,19.27594]
[1777204103575,37.2,78050.37,0.0,0.70055,0.00017,19.2604]
[1777204110624,37.2,78055.17,0.0,0.70135,0.00017,19.23823]
[1777204121704,37.2,78056.9,0.0,0.70166,0.00017,19.22612]
[1777204125296,37.2,78062.77,0.0,0.70264,0.00017,19.19865]
[1777204130764,37.21,78067.01,0.0,0.70333,0.00017,19.17928]
[1777204135798,37.21,78070.15,0.0,0.70384,0.00017,19.16491]
[1777204141841,37.22,78072.74,0.0,0.70425,0.00017,19.1533]
[1777204143855,37.22,78080.8,0.0,0.70559,0.00017,19.11529]
[1777204153924,37.23,78082.28,0.0,0.70579,0.00017,19.10984]
[1777204166009,37.24,78084.43,0.0,0.70609,0.00017,19.10129]
[1777204175661,37.25,78085.6,0.0,0.70627,0.00017,19.09255]
[1777204185730,37.26,78085.71,0.0,0.70624,0.00017,19.09348]
[1777204191183,37.27,78085.79,0.0,0.70623,0.00017,19.09375]
[1777204196219,37.27,78085.24,0.0,0.70612,0.00017,19.09708]
[1777204201253,37.28,78086.62,0.0,0.70632,0.00017,19.09122]
[1777204204275,37.28,78094.2,0.0,0.70757,0.00017,19.05546]
[1777204209310,37.29,78096.85,0.0,0.70798,0.00017,19.04372]
[1777204214345,37.29,78095.16,0.0,0.70766,0.00017,19.05279]
[1777204219381,37.29,78095.2,0.0,0.70766,0.00017,19.05277]
[1777204224415,37.29,78096.28,0.0,0.70786,0.00017,19.04724]
[1777204229450,37.29,78097.12,0.0,0.70801,0.00017,19.04286]
[1777204235492,37.29,78097.49,0.0,0.70812,0.00017,19.03603]
[1777204244556,37.28,78098.22,0.0,0.70826,0.00017,19.03188]
[1777204251605,37.28,78098.73,0.0,0.70836,0.00017,19.02892]
[1777204261677,37.27,78099.24,0.0,0.70847,0.00017,19.02574]
[1777204266712,37.27,78100.26,0.0,0.70865,0.00017,19.0204]
[1777204273761,37.27,78100.31,0.0,0.70868,0.00017,19.01966]
[1777204278795,37.26,78103.96,0.0,0.70929,0.00017,19.00171]
[1777204284842,37.26,78104.75,0.0,0.70944,0.00017,18.99752]
[1777204289876,37.26,78106.55,0.0,0.70975,0.00017,18.98848]
[1777204294911,37.26,78110.36,0.0,0.71042,0.00017,18.9651]
[1777204299962,37.26,78116.79,0.0,0.7115,0.00017,18.93349]
[1777204304982,37.25,78121.98,0.0,0.71237,0.00017,18.9078]
[1777204313038,37.25,78124.45,0.0,0.71279,0.00016,18.89524]
[1777204318072,37.25,78122.78,0.0,0.71253,0.00017,18.903]
[1777204324115,37.24,78123.47,0.0,0.71266,0.00017,18.89904]
[1777204329150,37.24,78123.74,0.0,0.71272,0.00017,18.89718]
[1777204335192,37.23,78123.9,0.0,0.71277,0.00017,18.89572]
[1777204340232,37.23,78124.05,0.0,0.71281,0.00017,18.89441]
[1777204345263,37.23,78123.86,0.0,0.7128,0.00017,18.89477]
[1777204350302,37.22,78123.66,0.0,0.71279,0.00017,18.89519]
[1777204355332,37.22,78123.86,0.0,0.71287,0.00017,18.88906]
[1777204360368,37.22,78123.97,0.0,0.7129,0.00017,18.88802]
[1777204365402,37.21,78121.95,0.0,0.71259,0.00017,18.89732]
[1777204370442,37.21,78121.09,0.0,0.71247,0.00017,18.90087]
[1777204375474,37.2,78121.98,0.0,0.71264,0.00017,18.89586]
[1777204386550,37.2,78122.04,0.0,0.71269,0.00017,18.89416]
[1777204393598,37.19,78122.84,0.0,0.71285,0.00017,18.88936]
[1777204400653,37.18,78123.34,0.0,0.71296,0.00017,18.88603]
[1777204402661,37.18,78117.86,0.0,0.71206,0.00017,18.91262]
[1777204407697,37.18,78114.56,0.0,0.71154,0.00017,18.92795]
[1777204412732,37.17,78113.95,0.0,0.7115,0.00017,18.9255]
[1777204416759,37.17,78108.58,0.0,0.71063,0.00017,18.95107]
[1777204421795,37.16,78109.67,0.0,0.71084,0.00017,18.94507]
[1777204427428,37.16,78108.47,0.0,0.71066,0.00017,18.95023]
[1777204433879,37.16,78110.23,0.0,0.71097,0.00017,18.94114]
[1777204438913,37.15,78110.13,0.0,0.71096,0.00017,18.9412]
[1777204444955,37.15,78110.11,0.0,0.71097,0.00017,18.94087]
[1777204452010,37.15,78109.37,0.0,0.71087,0.00017,18.94395]
[1777204457641,37.14,78109.5,0.0,0.7109,0.00017,18.94296]
[1777204463082,37.14,78109.19,0.0,0.71086,0.00017,18.94405]
[1777204468118,37.14,78109.16,0.0,0.71087,0.00017,18.94394]
[1777204473153,37.14,78109.29,0.0,0.71093,0.00017,18.93855]
[1777204483223,37.13,78109.82,0.0,0.71104,0.00017,18.9353]
[1777204489265,37.13,78108.97,0.0,0.71091,0.00017,18.9389]
[1777204495306,37.13,78108.98,0.0,0.71093,0.00017,18.93843]
[1777204501348,37.12,78108.87,0.0,0.71092,0.00017,18.9386]
[1777204507391,37.12,78108.87,0.0,0.71093,0.00017,18.93825]
[1777204512426,37.12,78108.43,0.0,0.71087,0.00017,18.94012]
[1777204517461,37.12,78108.42,0.0,0.71088,0.00017,18.93989]
[1777204524510,37.12,78108.4,0.0,0.71089,0.00017,18.93961]
[1777204529544,37.11,78108.44,0.0,0.7109,0.00017,18.93915]
[1777204535586,37.11,78108.5,0.0,0.71096,0.00017,18.93391]
[1777204546667,37.11,78108.46,0.0,0.71097,0.00017,18.93356]
[1777204551703,37.11,78108.07,0.0,0.71091,0.00017,18.93522]
[1777204556738,37.11,78108.99,0.0,0.71107,0.00017,18.9305]
[1777204560766,37.1,78114.67,0.0,0.71202,0.00017,18.90245]
[1777204563786,37.1,78119.99,0.0,0.71291,0.00017,18.87622]
[1777204568823,37.1,78120.04,0.0,0.71292,0.00017,18.87583]
[1777204574864,37.1,78120.58,0.0,0.71302,0.00017,18.87286]
[1777204579898,37.1,78122.65,0.0,0.71337,0.00017,18.8623]
[1777204581912,37.1,78117.21,0.0,0.71247,0.00017,18.88902]
[1777204586948,37.1,78114.64,0.0,0.71206,0.00017,18.90141]
[1777204592990,37.09,78114.8,0.0,0.71213,0.00017,18.89571]
[1777204598624,37.09,78116.52,0.0,0.71242,0.00017,18.88704]
[1777204604068,37.09,78117.42,0.0,0.71258,0.00017,18.88235]
[1777204612125,37.09,78114.22,0.0,0.71206,0.00017,18.89757]
[1777204618764,37.09,78114.5,0.0,0.71212,0.00017,18.89578]
[1777204625213,37.08,78114.5,0.0,0.71214,0.00017,18.89532]
[1777204630251,37.08,78115.28,0.0,0.71228,0.00017,18.89118]
[1777204637299,37.08,78115.29,0.0,0.71229,0.00017,18.89071]
[1777204648974,37.07,78112.84,0.0,0.7119,0.00017,18.90216]
[1777204659045,37.07,78114.09,0.0,0.71216,0.00017,18.891]
[1777204664489,37.07,78114.99,0.0,0.71231,0.00017,18.88638]
[1777204669523,37.07,78114.84,0.0,0.71229,0.00017,18.88694]
[1777204679593,37.07,78114.51,0.0,0.71225,0.00017,18.88813]
[1777204684630,37.06,78109.84,0.0,0.71148,0.00017,18.91078]
[1777204693692,37.06,78106.68,0.0,0.71097,0.00017,18.92575]
[1777204699734,37.06,78105.32,0.0,0.71076,0.00017,18.93214]
[1777204705779,37.06,78106.39,0.0,0.71094,0.00017,18.92675]
[1777204710815,37.06,78106.66,0.0,0.71099,0.00017,18.92528]
[1777204715851,37.06,78107.64,0.0,0.71119,0.00017,18.91571]
[1777204725922,37.05,78107.59,0.0,0.71119,0.00017,18.9157]
[1777204734986,37.05,78108.06,0.0,0.71128,0.00017,18.91305]
[1777204741030,37.05,78109.99,0.0,0.71161,0.00017,18.90336]
[1777204749679,37.05,78109.38,0.0,0.71152,0.00017,18.906]
[1777204755128,37.05,78109.42,0.0,0.71153,0.00017,18.9056]
[1777204763184,37.04,78109.33,0.0,0.71153,0.00017,18.90571]
[1777204768218,37.04,78108.83,0.0,0.71145,0.00017,18.90793]
[1777204773253,37.04,78108.21,0.0,0.71139,0.00017,18.90612]
[1777204779889,37.04,78107.82,0.0,0.71133,0.00017,18.9078]
[1777204785344,37.05,78106.68,0.0,0.71111,0.00017,18.91436]
[1777204790373,37.05,78102.91,0.0,0.71045,0.00017,18.9339]
[1777204796415,37.06,78103.39,0.0,0.71048,0.00017,18.93286]
[1777204801449,37.07,78103.78,0.0,0.71051,0.00017,18.93217]
[1777204806484,37.08,78104.98,0.0,0.71067,0.00017,18.92757]
[1777204811519,37.09,78106.88,0.0,0.71095,0.00017,18.91924]
[1777204814540,37.09,78112.0,0.0,0.71179,0.00017,18.89457]
[1777204820170,37.09,78112.72,0.0,0.71192,0.00017,18.89094]
[1777204825617,37.09,78110.05,0.0,0.71148,0.00017,18.90369]
[1777204831659,37.08,78108.78,0.0,0.71132,0.00017,18.90496]
[1777204836694,37.08,78104.58,0.0,0.71062,0.00017,18.92525]
[1777204841729,37.08,78103.88,0.0,0.71052,0.00017,18.9284]
[1777204846764,37.08,78104.65,0.0,0.71065,0.00017,18.9244]
[1777204852808,37.08,78104.09,0.0,0.71057,0.00017,18.92685]
[1777204857843,37.07,78104.84,0.0,0.7107,0.00017,18.92292]
[1777204863885,37.07,78104.18,0.0,0.7106,0.00017,18.92582]
[1777204869929,37.07,78103.82,0.0,0.71055,0.00017,18.92729]
[1777204874964,37.07,78102.74,0.0,0.71038,0.00017,18.93233]
[1777204879998,37.07,78101.52,0.0,0.71018,0.00017,18.93806]
[1777204885033,37.07,78100.88,0.0,0.71008,0.00017,18.94096]
[1777204890069,37.07,78103.06,0.0,0.71045,0.00017,18.93013]
[1777204899137,37.06,78105.28,0.0,0.71087,0.00017,18.91433]
[1777204904171,37.06,78103.88,0.0,0.71064,0.00017,18.92098]
[1777204909206,37.06,78101.19,0.0,0.7102,0.00017,18.93396]
[1777204912231,37.06,78094.08,0.0,0.70901,0.00017,18.96846]
[1777204917267,37.06,78091.69,0.0,0.70862,0.00017,18.97979]
[1777204922304,37.06,78089.65,0.0,0.70829,0.00017,18.9894]
[1777204927338,37.05,78088.99,0.0,0.70818,0.00017,18.99232]
[1777204932373,37.05,78084.22,0.0,0.7074,0.00017,19.01505]
[1777204935393,37.05,78079.58,0.0,0.70662,0.00017,19.03742]
[1777204941022,37.06,78081.81,0.0,0.70695,0.00017,19.02786]
[1777204946472,37.07,78081.59,0.0,0.70689,0.00017,19.02972]
[1777204951507,37.07,78081.6,0.0,0.7069,0.00017,19.02564]
[1777204956542,37.07,78082.51,0.0,0.70704,0.00017,19.0218]
[1777204961577,37.08,78084.07,0.0,0.70728,0.00017,19.01481]
[1777204966612,37.08,78081.63,0.0,0.70686,0.00017,19.02704]
[1777204973665,37.09,78077.84,0.0,0.7062,0.00017,19.04588]
[1777204978701,37.09,78073.32,0.0,0.70543,0.00017,19.06784]
[1777204983736,37.09,78074.97,0.0,0.7057,0.00017,19.06028]
[1777204988771,37.09,78077.49,0.0,0.70611,0.00017,19.04856]
[1777204993808,37.1,78079.69,0.0,0.70646,0.00017,19.03839]
[1777205000855,37.1,78077.57,0.0,0.70609,0.00017,19.0491]
[1777205005890,37.1,78073.82,0.0,0.70545,0.00017,19.06742]
[1777205010925,37.1,78071.8,0.0,0.7051,0.00017,19.07731]
[1777205017973,37.11,78070.19,0.0,0.70485,0.00017,19.08072]
[1777205023008,37.11,78065.22,0.0,0.70401,0.00017,19.10459]
[1777205030057,37.12,78066.05,0.0,0.7041,0.00017,19.10212]
[1777205034086,37.14,78071.82,0.0,0.70499,0.00017,19.07702]
[1777205039123,37.14,78073.62,0.0,0.70528,0.00017,19.06876]
[1777205045165,37.14,78074.98,0.0,0.70549,0.00017,19.06267]
[1777205051208,37.14,78080.15,0.0,0.70635,0.00017,19.03839]
[1777205056242,37.15,78082.29,0.0,0.70669,0.00017,19.02853]
[1777205061278,37.15,78080.33,0.0,0.70635,0.00017,19.0383]
[1777205066312,37.15,78081.55,0.0,0.70655,0.00017,19.03278]
[1777205071348,37.15,78083.07,0.0,0.70682,0.00017,19.02119]
[1777205076383,37.16,78082.65,0.0,0.70674,0.00017,19.02352]
[1777205081418,37.16,78082.95,0.0,0.70678,0.00017,19.02237]
[1777205086452,37.16,78081.85,0.0,0.70659,0.00017,19.02789]
[1777205091488,37.16,78080.72,0.0,0.70639,0.00017,19.03352]
[1777205096522,37.16,78081.47,0.0,0.70651,0.00017,19.0301]
[1777205102150,37.16,78077.22,0.0,0.70579,0.00017,19.05082]
[1777205107600,37.17,78074.72,0.0,0.70536,0.00017,19.06309]
[1777205119683,37.17,78077.52,0.0,0.70581,0.00017,19.05025]
[1777205129755,37.17,78074.1,0.0,0.70523,0.00017,19.06685]
[1777205135795,37.17,78070.74,0.0,0.70469,0.00017,19.07833]
[1777205142436,37.17,78068.59,0.0,0.70433,0.00017,19.08864]
[1777205149894,37.17,78068.59,0.0,0.70432,0.00017,19.08873]
[1777205154930,37.17,78067.54,0.0,0.70415,0.00017,19.09375]
[1777205162988,37.18,78067.13,0.0,0.70407,0.00017,19.09576]
[1777205168024,37.18,78066.73,0.0,0.704,0.00017,19.09773]
[1777205176078,37.18,78066.14,0.0,0.7039,0.00017,19.10067]
[1777205181113,37.18,78066.22,0.0,0.70391,0.00017,19.1004]
[1777205188162,37.18,78066.24,0.0,0.70391,0.00017,19.10048]
[1777205193198,37.18,78069.87,0.0,0.70455,0.00017,19.07879]
[1777205198233,37.18,78069.42,0.0,0.70446,0.00017,19.08114]
[1777205203267,37.18,78069.68,0.0,0.7045,0.00017,19.08013]
[1777205210317,37.18,78067.93,0.0,0.7042,0.00017,19.08856]
[1777205215355,37.19,78067.13,0.0,0.70406,0.00017,19.09257]
[1777205222402,37.19,78066.66,0.0,0.70396,0.00017,19.09534]
[1777205227437,37.19,78069.29,0.0,0.70439,0.00017,19.08325]
[1777205232473,37.19,78070.54,0.0,0.70459,0.00017,19.07768]
[1777205238515,37.2,78073.13,0.0,0.70501,0.00017,19.06583]
[1777205243549,37.2,78078.33,0.0,0.70587,0.00017,19.04151]
[1777205248585,37.2,78079.89,0.0,0.70611,0.00017,19.03454]
[1777205253620,37.21,78081.88,0.0,0.70646,0.00017,19.02089]
[1777205258654,37.21,78082.53,0.0,0.70656,0.00017,19.01826]
[1777205263691,37.21,78079.93,0.0,0.70611,0.00017,19.03111]
[1777205268725,37.22,78081.15,0.0,0.7063,0.00017,19.02566]
[1777205273765,37.22,78077.49,0.0,0.70567,0.00017,19.04346]
[1777205281816,37.22,78078.22,0.0,0.70578,0.00017,19.04043]
[1777205293488,37.23,78079.83,0.0,0.70603,0.00017,19.03339]
[1777205298939,37.23,78081.41,0.0,0.70628,0.00017,19.02626]
[1777205303974,37.23,78082.51,0.0,0.70645,0.00017,19.02142]
[1777205311024,37.24,78082.0,0.0,0.70638,0.00017,19.01987]
[1777205317065,37.24,78081.93,0.0,0.70635,0.00017,19.02067]
[1777205322100,37.24,78079.77,0.0,0.70598,0.00017,19.03131]
[1777205327135,37.24,78075.21,0.0,0.7052,0.00017,19.05331]
[1777205332170,37.25,78071.56,0.0,0.70458,0.00017,19.07084]
[1777205337206,37.25,78069.68,0.0,0.70426,0.00017,19.07995]
[1777205340227,37.25,78064.28,0.0,0.70335,0.00017,19.10559]
[1777205345262,37.25,78060.0,0.0,0.70262,0.00017,19.12591]
[1777205352311,37.25,78057.04,0.0,0.70212,0.00017,19.14004]
[1777205357347,37.25,78052.93,0.0,0.70142,0.00017,19.15948]
[1777205364396,37.26,78051.54,0.0,0.70117,0.00017,19.16629]
[1777205369430,37.26,78048.54,0.0,0.70066,0.00017,19.18052]
[1777205374466,37.26,78046.66,0.0,0.70037,0.00017,19.18492]
[1777205379500,37.26,78045.98,0.0,0.70024,0.00017,19.18836]
[1777205384537,37.26,78044.19,0.0,0.69993,0.00017,19.19698]
[1777205390578,37.27,78042.88,0.0,0.69969,0.00017,19.20342]
[1777205395614,37.27,78042.11,0.0,0.69955,0.00017,19.20729]
[1777205400647,37.27,78040.68,0.0,0.6993,0.00017,19.21421]
[1777205406690,37.27,78039.82,0.0,0.69914,0.00017,19.21855]
[1777205414330,37.28,78039.35,0.0,0.69905,0.00017,19.2212]
[1777205419780,37.28,78038.08,0.0,0.69882,0.00017,19.22737]
[1777205425824,37.28,78038.08,0.0,0.69881,0.00017,19.22773]
[1777205430859,37.28,78037.77,0.0,0.69875,0.00017,19.22946]
[1777205438924,37.29,78037.73,0.0,0.69876,0.00017,19.22552]
[1777205444541,37.29,78037.01,0.0,0.69861,0.00017,19.22953]
[1777205449992,37.3,78037.01,0.0,0.69859,0.00017,19.23009]
[1777205456036,37.3,78036.42,0.0,0.69847,0.00017,19.23348]
[1777205461079,37.31,78034.36,0.0,0.6981,0.00017,19.24352]
[1777205466115,37.31,78030.78,0.0,0.69748,0.00017,19.26043]
[1777205471151,37.31,78030.91,0.0,0.69749,0.00017,19.26022]
[1777205473165,37.31,78026.0,0.0,0.69665,0.00017,19.28289]
[1777205476187,37.31,78019.44,0.0,0.69553,0.00017,19.3129]
[1777205478203,37.31,78019.12,0.0,0.69548,0.00017,19.31436]
[1777205483235,37.31,78021.01,0.0,0.6958,0.00017,19.30572]
[1777205489278,37.31,78022.0,0.0,0.69597,0.00017,19.30112]
[1777205494890,37.31,78022.75,0.0,0.69613,0.00017,19.29302]
[1777205496326,37.31,78014.57,0.0,0.69475,0.00017,19.33014]
[1777205501362,37.31,78013.58,0.0,0.69459,0.00017,19.33434]
[1777205506397,37.31,78014.32,0.0,0.69472,0.00017,19.33073]
[1777205513446,37.31,78015.1,0.0,0.69485,0.00017,19.32724]
[1777205518481,37.31,78015.76,0.0,0.69496,0.00017,19.3243]
[1777205523516,37.31,78015.56,0.0,0.69493,0.00017,19.32526]
[1777205528551,37.31,78015.67,0.0,0.69495,0.00017,19.32481]
[1777205533586,37.31,78015.54,0.0,0.69492,0.00017,19.32545]
[1777205538620,37.31,78015.39,0.0,0.69489,0.00017,19.32619]
[1777205543656,37.31,78015.45,0.0,0.6949,0.00017,19.32596]
[1777205551712,37.31,78016.94,0.0,0.69518,0.00017,19.31471]
[1777205556747,37.31,78016.75,0.0,0.69515,0.00017,19.31565]
[1777205561783,37.31,78016.51,0.0,0.69511,0.00017,19.31682]
[1777205567824,37.31,78014.75,0.0,0.6948,0.00017,19.32487]
[1777205572859,37.31,78014.21,0.0,0.69471,0.00017,19.32735]
[1777205578901,37.31,78014.09,0.0,0.69469,0.00017,19.32787]
[1777205583937,37.31,78012.75,0.0,0.69447,0.00017,19.33369]
[1777205587964,37.31,78005.94,0.0,0.69332,0.00017,19.36425]
[1777205593001,37.31,78004.65,0.0,0.69311,0.00017,19.36977]
[1777205598035,37.3,78001.09,0.0,0.69251,0.00017,19.38556]
[1777205604078,37.3,77999.93,0.0,0.69233,0.00017,19.39026]
[1777205607100,37.3,77994.69,0.0,0.69145,0.00017,19.41339]
[1777205612135,37.29,77991.89,0.0,0.69102,0.00017,19.4207]
[1777205617169,37.29,77988.51,0.0,0.69046,0.00017,19.43532]
[1777205622204,37.29,77983.45,0.0,0.6896,0.00017,19.45738]
[1777205627244,37.28,77978.13,0.0,0.68871,0.00017,19.48041]
[1777205632278,37.28,77981.12,0.0,0.68924,0.00017,19.46662]
[1777205637313,37.27,77976.56,0.0,0.68848,0.00017,19.48611]
[1777205642348,37.27,77976.14,0.0,0.68843,0.00017,19.48739]
[1777205650405,37.26,77975.07,0.0,0.68828,0.00017,19.49119]
[1777205656023,37.25,77970.19,0.0,0.68746,0.00017,19.51206]
[1777205661481,37.25,77970.97,0.0,0.68763,0.00017,19.50789]
[1777205666516,37.24,77972.93,0.0,0.68798,0.00017,19.4987]
[1777205671551,37.24,77971.93,0.0,0.68786,0.00017,19.49799]
[1777205676587,37.23,77970.71,0.0,0.68767,0.00017,19.50282]
[1777205681621,37.23,77970.35,0.0,0.68763,0.00017,19.50384]
[1777205686657,37.22,77970.67,0.0,0.68771,0.00017,19.5019]
[1777205691693,37.22,77970.9,0.0,0.68777,0.00017,19.50037]
[1777205696728,37.22,77970.18,0.0,0.68766,0.00017,19.50303]
[1777205701763,37.21,77969.33,0.0,0.68753,0.00017,19.50627]
[1777205706797,37.21,77970.71,0.0,0.68779,0.00017,19.49968]
[1777205711835,37.2,77973.16,0.0,0.68823,0.00017,19.48836]
[1777205716867,37.2,77977.54,0.0,0.68901,0.00017,19.46849]
[1777205721903,37.19,77975.91,0.0,0.68874,0.00017,19.47524]
[1777205726936,37.19,77975.32,0.0,0.68866,0.00017,19.47737]
[1777205731972,37.19,77976.33,0.0,0.68888,0.00017,19.46784]
[1777205737007,37.18,77971.98,0.0,0.68815,0.00017,19.48655]
[1777205742044,37.18,77973.12,0.0,0.68837,0.00017,19.48096]
[1777205747081,37.17,77968.77,0.0,0.68764,0.00017,19.49958]
[1777205752116,37.17,77965.84,0.0,0.68715,0.00017,19.51194]
[1777205757150,37.16,77968.33,0.0,0.6876,0.00017,19.50047]
[1777205762185,37.16,77969.69,0.0,0.68786,0.00017,19.49395]
[1777205767220,37.15,77970.44,0.0,0.688,0.00017,19.49011]
[1777205772255,37.15,77970.35,0.0,0.68801,0.00017,19.48995]
[1777205777291,37.15,77971.15,0.0,0.68817,0.00017,19.48584]
[1777205782325,37.14,77977.7,0.0,0.68932,0.00017,19.45622]
[1777205784339,37.14,77981.89,0.0,0.69005,0.00017,19.43738]
[1777205789377,37.14,77985.67,0.0,0.69072,0.00017,19.42012]
[1777205794409,37.13,77985.88,0.0,0.6908,0.00017,19.41427]
[1777205799445,37.13,77986.48,0.0,0.69091,0.00017,19.41129]
[1777205804480,37.13,77987.25,0.0,0.69105,0.00017,19.40754]
[1777205809515,37.13,77986.82,0.0,0.69099,0.00017,19.40914]
[1777205814550,37.12,77984.46,0.0,0.6906,0.00017,19.4194]
[1777205819584,37.12,77984.9,0.0,0.69068,0.00017,19.41712]
[1777205824627,37.12,77988.97,0.0,0.69139,0.00017,19.39868]
[1777205827215,37.12,77995.75,0.0,0.69256,0.00017,19.3681]
[1777205832680,37.12,77990.61,0.0,0.69168,0.00017,19.39124]
[1777205837711,37.12,77987.84,0.0,0.6912,0.00017,19.40357]
[1777205842746,37.12,77984.16,0.0,0.69058,0.00017,19.41989]
[1777205847782,37.11,77984.67,0.0,0.69067,0.00017,19.41736]
[1777205852821,37.11,77985.63,0.0,0.69088,0.00017,19.40823]
[1777205857853,37.11,77985.13,0.0,0.6908,0.00017,19.41022]
[1777205862886,37.11,77984.26,0.0,0.69066,0.00017,19.41383]
[1777205868929,37.1,77985.58,0.0,0.6909,0.00017,19.40754]
[1777205876984,37.1,77989.93,0.0,0.69167,0.00017,19.38757]
[1777205880011,37.1,77984.49,0.0,0.69074,0.00017,19.41185]
[1777205885041,37.1,77983.59,0.0,0.69059,0.00017,19.41563]
[1777205890075,37.1,77984.65,0.0,0.69078,0.00017,19.41063]
[1777205895111,37.09,77985.5,0.0,0.69094,0.00017,19.40656]
[1777205903167,37.09,77986.37,0.0,0.6911,0.00017,19.40224]
[1777205909210,37.09,77987.47,0.0,0.6913,0.00017,19.39698]
[1777205914243,37.09,77992.78,0.0,0.69226,0.00017,19.36823]
[1777205919279,37.08,77988.11,0.0,0.69146,0.00017,19.38911]
[1777205924314,37.08,77985.7,0.0,0.69105,0.00017,19.39978]
[1777205929349,37.08,77982.33,0.0,0.69048,0.00017,19.4146]
[1777205934385,37.08,77984.28,0.0,0.69083,0.00017,19.40546]
[1777205942441,37.07,77985.1,0.0,0.69099,0.00017,19.40121]
[1777205948057,37.07,77986.09,0.0,0.69118,0.00017,19.39636]
[1777205955531,37.07,77986.73,0.0,0.69131,0.00017,19.39302]
[1777205960567,37.06,77986.74,0.0,0.69132,0.00017,19.39266]
[1777205965601,37.06,77987.29,0.0,0.69143,0.00017,19.38986]
[1777205970636,37.06,77987.4,0.0,0.69146,0.00017,19.38904]
[1777205976678,37.06,77987.76,0.0,0.69157,0.00017,19.38248]
[1777205981713,37.05,77988.19,0.0,0.69165,0.00017,19.3802]
[1777205986749,37.05,77988.56,0.0,0.69173,0.00017,19.37825]
[1777205994804,37.05,77988.84,0.0,0.69179,0.00017,19.37656]
[1777205999842,37.04,77990.08,0.0,0.69201,0.00017,19.37072]
[1777206008479,37.04,77989.86,0.0,0.69199,0.00017,19.37133]
[1777206013937,37.04,77988.8,0.0,0.69182,0.00017,19.37581]
[1777206018972,37.04,77989.0,0.0,0.69186,0.00017,19.37465]
[1777206024010,37.04,77988.98,0.0,0.69187,0.00017,19.37448]
[1777206029043,37.03,77989.07,0.0,0.69189,0.00017,19.37381]
[1777206030051,37.03,77998.77,0.0,0.69356,0.00017,19.32981]
[1777206031061,37.03,77997.37,0.0,0.69336,0.00017,19.33158]
[1777206036092,37.03,77994.21,0.0,0.69281,0.00017,19.34587]
[1777206041127,37.03,77992.6,0.0,0.69254,0.00017,19.35313]
[1777206046162,37.03,77988.66,0.0,0.69186,0.00017,19.37091]
[1777206051197,37.03,77987.61,0.0,0.69168,0.00017,19.37557]
[1777206056231,37.03,77986.9,0.0,0.69156,0.00017,19.37871]
[1777206061267,37.03,77986.49,0.0,0.69149,0.00017,19.3805]
[1777206066301,37.03,77985.4,0.0,0.6913,0.00017,19.38537]
[1777206074359,37.03,77983.94,0.0,0.69105,0.00017,19.39186]
[1777206080400,37.03,77983.22,0.0,0.69093,0.00017,19.39505]
[1777206086443,37.03,77982.52,0.0,0.69081,0.00017,19.39816]
[1777206091478,37.03,77979.72,0.0,0.69036,0.00017,19.40608]
[1777206096513,37.03,77980.17,0.0,0.69044,0.00017,19.40398]
[1777206101548,37.03,77983.78,0.0,0.69107,0.00017,19.38772]
[1777206106582,37.03,77983.2,0.0,0.69097,0.00017,19.39034]
[1777206111618,37.03,77987.5,0.0,0.69171,0.00017,19.37101]
[1777206113631,37.03,77994.08,0.0,0.69284,0.00017,19.34131]
[1777206119259,37.03,77992.36,0.0,0.69254,0.00017,19.34941]
[1777206125715,37.03,77995.07,0.0,0.69299,0.00017,19.33752]
[1777206129333,37.04,78008.45,0.0,0.69528,0.00017,19.2768]
[1777206130750,37.04,78006.96,0.0,0.69502,0.00017,19.28369]
[1777206135787,37.04,78010.56,0.0,0.69563,0.00017,19.26761]
[1777206140822,37.04,78013.76,0.0,0.69615,0.00017,19.25347]
[1777206145862,37.05,78018.21,0.0,0.69689,0.00017,19.23367]
[1777206150892,37.05,78019.69,0.0,0.69712,0.00017,19.22744]
[1777206155926,37.06,78021.65,0.0,0.69748,0.00017,19.21428]
[1777206161968,37.06,78023.63,0.0,0.6978,0.00017,19.20555]
[1777206168018,37.06,78025.19,0.0,0.69805,0.00017,19.19876]
[1777206173046,37.07,78026.1,0.0,0.69819,0.00017,19.19489]
[1777206180097,37.07,78026.27,0.0,0.69821,0.00017,19.19457]
[1777206187145,37.07,78026.98,0.0,0.69831,0.00017,19.19174]
[1777206192179,37.08,78029.49,0.0,0.69873,0.00017,19.18043]
[1777206197214,37.08,78029.49,0.0,0.69871,0.00017,19.18079]
[1777206202250,37.08,78030.44,0.0,0.69886,0.00017,19.17672]
[1777206210305,37.09,78031.54,0.0,0.69902,0.00017,19.17262]
[1777206215341,37.09,78031.99,0.0,0.6991,0.00017,19.16656]
[1777206220376,37.1,78031.99,0.0,0.69908,0.00017,19.1672]
[1777206225411,37.1,78025.01,0.0,0.69787,0.00017,19.20019]
[1777206230445,37.11,78025.42,0.0,0.69792,0.00017,19.19876]
[1777206235480,37.11,78026.59,0.0,0.69811,0.00017,19.19378]
[1777206240515,37.11,78026.79,0.0,0.69813,0.00017,19.19328]
[1777206245552,37.12,78025.99,0.0,0.69798,0.00017,19.19739]
[1777206250590,37.12,78026.06,0.0,0.69797,0.00017,19.19747]
[1777206255625,37.12,78025.95,0.0,0.69794,0.00017,19.19835]
[1777206260660,37.12,78023.79,0.0,0.69756,0.00017,19.20867]
[1777206265696,37.13,78021.66,0.0,0.69719,0.00017,19.21884]
[1777206270735,37.13,78015.59,0.0,0.69613,0.00017,19.24712]
[1777206276782,37.13,78013.87,0.0,0.69586,0.00017,19.25074]
[1777206281816,37.13,78014.14,0.0,0.6959,0.00017,19.24977]
[1777206290453,37.14,78014.92,0.0,0.69601,0.00017,19.24669]
[1777206295917,37.14,78013.54,0.0,0.69577,0.00017,19.25329]
[1777206300952,37.14,78011.69,0.0,0.69544,0.00017,19.26201]
[1777206305995,37.14,78008.46,0.0,0.69488,0.00017,19.27699]
[1777206311032,37.15,78008.4,0.0,0.69486,0.00017,19.27754]
[1777206316068,37.15,78007.9,0.0,0.69476,0.00017,19.28011]
[1777206324124,37.15,78007.73,0.0,0.69472,0.00017,19.28141]
[1777206330734,37.16,78007.25,0.0,0.69462,0.00017,19.28402]
[1777206336208,37.16,78007.25,0.0,0.69464,0.00017,19.27988]
[1777206341244,37.16,78003.85,0.0,0.69404,0.00017,19.29566]
[1777206346278,37.17,78003.87,0.0,0.69403,0.00017,19.29589]
[1777206351313,37.17,78003.32,0.0,0.69392,0.00017,19.29876]
[1777206356348,37.17,78001.83,0.0,0.69366,0.00017,19.30591]
[1777206362391,37.17,77999.2,0.0,0.69319,0.00017,19.31828]
[1777206367426,37.18,77996.7,0.0,0.69274,0.00017,19.32995]
[1777206375482,37.18,77996.43,0.0,0.69268,0.00017,19.33176]
[1777206381084,37.19,77994.59,0.0,0.69235,0.00017,19.34042]
[1777206387571,37.19,77994.59,0.0,0.69233,0.00017,19.34093]
[1777206395621,37.19,77993.11,0.0,0.69209,0.00017,19.34357]
[1777206401231,37.2,77992.91,0.0,0.69204,0.00017,19.3449]
[1777206406698,37.2,77992.91,0.0,0.69202,0.00017,19.34525]
[1777206419790,37.21,77992.75,0.0,0.69196,0.00017,19.34687]
[1777206423818,37.21,77998.27,0.0,0.6929,0.00017,19.32231]
[1777206429861,37.21,78001.11,0.0,0.69337,0.00017,19.30997]
[1777206434895,37.22,78003.35,0.0,0.69374,0.00017,19.3002]
[1777206439931,37.22,78005.29,0.0,0.69406,0.00017,19.29176]
[1777206444965,37.22,78007.09,0.0,0.69436,0.00017,19.28394]
[1777206450001,37.23,78008.71,0.0,0.69462,0.00017,19.27692]
[1777206455037,37.23,78009.72,0.0,0.69482,0.00017,19.26806]
[1777206460073,37.23,78010.48,0.0,0.69493,0.00017,19.26493]
[1777206467123,37.23,78011.06,0.0,0.69502,0.00017,19.26273]
[1777206472158,37.24,78015.39,0.0,0.69575,0.00017,19.2433]
[1777206477196,37.24,78020.07,0.0,0.69653,0.00017,19.22233]
[1777206482227,37.24,78020.37,0.0,0.69657,0.00017,19.22124]
[1777206487270,37.24,78021.63,0.0,0.69677,0.00017,19.21582]
[1777206489277,37.24,78010.33,0.0,0.69484,0.00017,19.26747]
[1777206493304,37.24,78004.15,0.0,0.69378,0.00017,19.29551]
[1777206497333,37.24,77998.54,0.0,0.69282,0.00017,19.32076]
[1777206502368,37.24,77993.42,0.0,0.69195,0.00017,19.34363]
[1777206504381,37.24,77987.49,0.0,0.69094,0.00017,19.37009]
[1777206509417,37.24,77983.13,0.0,0.6902,0.00017,19.38925]
[1777206516465,37.23,77979.34,0.0,0.6896,0.00017,19.40092]
[1777206521500,37.23,77976.5,0.0,0.68912,0.00017,19.41305]
[1777206526535,37.23,77976.46,0.0,0.68913,0.00017,19.4128]
[1777206529557,37.23,77968.53,0.0,0.68777,0.00017,19.44762]
[1777206534591,37.22,77967.85,0.0,0.68767,0.00017,19.45025]
[1777206540633,37.22,77970.27,0.0,0.68811,0.00017,19.43901]
[1777206545669,37.21,77970.25,0.0,0.68812,0.00017,19.43853]
[1777206550706,37.21,77967.13,0.0,0.6876,0.00017,19.45173]
[1777206554738,37.21,77961.78,0.0,0.68669,0.00017,19.47489]
[1777206558762,37.2,77956.52,0.0,0.68579,0.00017,19.49756]
[1777206563797,37.2,77954.19,0.0,0.68541,0.00017,19.50719]
[1777206566819,37.19,77959.61,0.0,0.68636,0.00017,19.48318]
[1777206571854,37.19,77962.64,0.0,0.68693,0.00017,19.4649]
[1777206576890,37.19,77965.64,0.0,0.68747,0.00017,19.45133]
[1777206581927,37.19,77964.95,0.0,0.68736,0.00017,19.45403]
[1777206586959,37.18,77964.17,0.0,0.68724,0.00017,19.45714]
[1777206591994,37.18,77965.31,0.0,0.68745,0.00017,19.4518]
[1777206597034,37.18,77965.57,0.0,0.6875,0.00017,19.45036]
[1777206602068,37.17,77964.78,0.0,0.68738,0.00017,19.45354]
[1777206606096,37.17,77957.55,0.0,0.68613,0.00017,19.48504]
[1777206608112,37.17,77955.76,0.0,0.68583,0.00017,19.4927]
[1777206613146,37.17,77957.75,0.0,0.68619,0.00017,19.48355]
[1777206618180,37.16,77958.42,0.0,0.68632,0.00017,19.48017]
[1777206625230,37.16,77958.53,0.0,0.68636,0.00017,19.47906]
[1777206630265,37.15,77959.06,0.0,0.68647,0.00017,19.47629]
[1777206635301,37.15,77957.67,0.0,0.68628,0.00017,19.47736]
[1777206640334,37.15,77960.96,0.0,0.68687,0.00017,19.46247]
[1777206645370,37.14,77960.38,0.0,0.68678,0.00017,19.4646]
[1777206650405,37.14,77959.05,0.0,0.68657,0.00017,19.47002]
[1777206656446,37.13,77959.09,0.0,0.6866,0.00017,19.46925]
[1777206661482,37.13,77958.05,0.0,0.68643,0.00017,19.47338]
[1777206668530,37.13,77957.95,0.0,0.68644,0.00017,19.47318]
[1777206675580,37.12,77958.39,0.0,0.68654,0.00017,19.4706]
[1777206680615,37.12,77958.99,0.0,0.68666,0.00017,19.46749]
[1777206685650,37.11,77957.11,0.0,0.68635,0.00017,19.47528]
[1777206690687,37.11,77956.88,0.0,0.68633,0.00017,19.4758]
[1777206699751,37.1,77956.94,0.0,0.68641,0.00017,19.47009]
[1777206704784,37.1,77958.23,0.0,0.68665,0.00017,19.46395]
[1777206707808,37.09,77964.59,0.0,0.68777,0.00017,19.43555]
[1777206712841,37.09,77968.65,0.0,0.68849,0.00017,19.41705]
[1777206717877,37.08,77966.66,0.0,0.68817,0.00017,19.42512]
[1777206722911,37.08,77965.98,0.0,0.68808,0.00017,19.42732]
[1777206727946,37.07,77962.0,0.0,0.68742,0.00017,19.44411]
[1777206732981,37.06,77962.15,0.0,0.68748,0.00017,19.44276]
[1777206738015,37.06,77958.7,0.0,0.6869,0.00017,19.4574]
[1777206743051,37.05,77959.34,0.0,0.68703,0.00017,19.45389]
[1777206748087,37.05,77959.48,0.0,0.68708,0.00017,19.4526]
[1777206754130,37.04,77960.39,0.0,0.6873,0.00017,19.44326]
[1777206759165,37.03,77960.66,0.0,0.68737,0.00017,19.44146]
[1777206764201,37.03,77960.35,0.0,0.68734,0.00017,19.44223]
[1777206770244,37.02,77960.5,0.0,0.68739,0.00017,19.44087]
[1777206775280,37.02,77960.78,0.0,0.68746,0.00017,19.43905]
[1777206782329,37.01,77963.56,0.0,0.68797,0.00017,19.42596]
[1777206787364,37.01,77964.06,0.0,0.68808,0.00017,19.4232]
[1777206792402,37.0,77963.67,0.0,0.68803,0.00017,19.42438]
[1777206799454,37.0,77964.2,0.0,0.68816,0.00017,19.42123]
[1777206804489,36.99,77964.27,0.0,0.68819,0.00017,19.42037]
[1777206809523,36.99,77966.45,0.0,0.68859,0.00017,19.41006]
[1777206814559,36.98,77966.7,0.0,0.68868,0.00017,19.40388]
[1777206820600,36.98,77967.0,0.0,0.68876,0.00017,19.40178]
[1777206826642,36.97,77967.04,0.0,0.6888,0.00017,19.40077]
[1777206831677,36.96,77968.24,0.0,0.68903,0.00017,19.3948]
[1777206836714,36.96,77968.16,0.0,0.68904,0.00017,19.39456]
[1777206841748,36.95,77967.66,0.0,0.68898,0.00017,19.39619]
[1777206846782,36.95,77967.51,0.0,0.68897,0.00017,19.39625]
[1777206851818,36.94,77966.73,0.0,0.68886,0.00017,19.39909]
[1777206856853,36.94,77966.37,0.0,0.68882,0.00017,19.40004]
[1777206861888,36.93,77965.89,0.0,0.68876,0.00017,19.40152]
[1777206866922,36.93,77965.61,0.0,0.68874,0.00017,19.40211]
[1777206871957,36.92,77965.78,0.0,0.68882,0.00017,19.39631]
[1777206876993,36.92,77964.49,0.0,0.68861,0.00017,19.40164]
[1777206882028,36.92,77965.24,0.0,0.68876,0.00017,19.39788]
[1777206887063,36.91,77965.04,0.0,0.68874,0.00017,19.39837]
[1777206893106,36.91,77965.21,0.0,0.68878,0.00017,19.39712]
[1777206898142,36.91,77965.24,0.0,0.6888,0.00017,19.39657]
[1777206903177,36.9,77965.23,0.0,0.68882,0.00017,19.3962]
[1777206909219,36.9,77965.51,0.0,0.68888,0.00017,19.39446]
[1777206914826,36.89,77965.98,0.0,0.68898,0.00017,19.39188]
[1777206920292,36.89,77965.98,0.0,0.689,0.00017,19.3915]
[1777206930366,36.89,77966.01,0.0,0.68903,0.00017,19.39067]
[1777206941443,36.88,77965.87,0.0,0.68907,0.00017,19.38593]
[1777206950506,36.87,77966.05,0.0,0.68912,0.00017,19.38447]
[1777206955542,36.87,77965.97,0.0,0.68912,0.00017,19.38446]
[1777206962591,36.87,77965.75,0.0,0.6891,0.00017,19.38493]
[1777206967626,36.86,77965.9,0.0,0.68914,0.00017,19.3839]
[1777206972660,36.86,77966.04,0.0,0.68918,0.00017,19.38291]
[1777206977696,36.86,77966.52,0.0,0.68928,0.00017,19.38034]
[1777206983737,36.85,77967.56,0.0,0.68947,0.00017,19.37527]
[1777206990788,36.85,77967.25,0.0,0.68944,0.00017,19.3762]
[1777206995822,36.85,77967.96,0.0,0.6896,0.00017,19.36811]
[1777207003878,36.84,77968.18,0.0,0.68966,0.00017,19.36669]
[1777207009920,36.84,77967.84,0.0,0.68961,0.00017,19.36792]
[1777207015527,36.84,77967.28,0.0,0.68952,0.00017,19.37018]
[1777207020997,36.84,77967.04,0.0,0.68949,0.00017,19.37095]
[1777207026032,36.83,77967.01,0.0,0.6895,0.00017,19.37083]
[1777207028046,36.83,77973.82,0.0,0.69069,0.00017,19.34007]
[1777207030061,36.83,77974.47,0.0,0.6908,0.00017,19.33709]
[1777207035096,36.83,77974.13,0.0,0.69075,0.00017,19.33853]
[1777207040131,36.83,77973.39,0.0,0.69062,0.00017,19.3418]
[1777207045166,36.83,77973.08,0.0,0.69057,0.00017,19.34315]
[1777207050201,36.83,77973.12,0.0,0.69058,0.00017,19.34295]
[1777207055237,36.83,77973.2,0.0,0.69062,0.00017,19.33803]
[1777207060272,36.83,77972.96,0.0,0.69058,0.00017,19.33919]
[1777207065308,36.83,77974.57,0.0,0.69085,0.00017,19.33201]
[1777207070342,36.83,77973.0,0.0,0.69058,0.00017,19.33916]
[1777207075378,36.83,77972.41,0.0,0.69047,0.00017,19.34187]
[1777207080413,36.83,77972.7,0.0,0.69052,0.00017,19.34056]
[1777207086024,36.83,77972.46,0.0,0.69049,0.00017,19.34141]
[1777207091489,36.83,77974.17,0.0,0.69079,0.00017,19.33355]
[1777207096525,36.83,77975.91,0.0,0.6911,0.00017,19.32557]
[1777207102566,36.83,77977.59,0.0,0.69139,0.00017,19.31803]
[1777207107602,36.83,77978.17,0.0,0.69149,0.00017,19.31554]
[1777207112637,36.83,77978.36,0.0,0.69155,0.00017,19.31024]
[1777207119685,36.83,77979.2,0.0,0.69168,0.00017,19.30666]
[1777207124722,36.84,77977.26,0.0,0.69134,0.00017,19.31564]
[1777207134791,36.84,77976.5,0.0,0.69119,0.00017,19.31945]
[1777207141842,36.84,77976.91,0.0,0.69126,0.00017,19.3177]
[1777207146876,36.84,77977.18,0.0,0.6913,0.00017,19.31668]
[1777207151911,36.84,77977.04,0.0,0.69127,0.00017,19.31756]
[1777207156945,36.85,77976.51,0.0,0.69117,0.00017,19.32014]
[1777207162989,36.85,77976.55,0.0,0.69117,0.00017,19.32019]
[1777207168028,36.85,77975.2,0.0,0.69093,0.00017,19.32646]
[1777207173061,36.85,77975.33,0.0,0.69097,0.00017,19.32145]
[1777207178093,36.85,77975.0,0.0,0.69091,0.00017,19.32311]
[1777207183128,36.85,77975.01,0.0,0.69091,0.00017,19.32324]
[1777207188163,36.85,77975.85,0.0,0.69105,0.00017,19.31962]
[1777207194204,36.86,77975.76,0.0,0.69102,0.00017,19.32024]
[1777207201253,36.86,77976.07,0.0,0.69107,0.00017,19.31909]
[1777207206288,36.86,77976.19,0.0,0.69108,0.00017,19.31873]
[1777207211324,36.86,77976.72,0.0,0.69117,0.00017,19.31651]
[1777207216359,36.86,77971.51,0.0,0.69025,0.00017,19.3402]
[1777207219379,36.86,77967.81,0.0,0.68961,0.00017,19.35686]
[1777207224416,36.86,77969.45,0.0,0.68989,0.00017,19.3495]
[1777207231463,36.86,77970.41,0.0,0.69009,0.00017,19.34056]
[1777207236499,36.86,77971.83,0.0,0.69034,0.00017,19.33409]
[1777207245562,36.86,77974.28,0.0,0.69078,0.00017,19.32291]
[1777207250597,36.86,77971.77,0.0,0.69034,0.00017,19.33414]
[1777207255633,36.86,77971.05,0.0,0.69022,0.00017,19.33726]
[1777207260668,36.86,77969.85,0.0,0.69002,0.00017,19.34252]
[1777207265703,36.86,77969.5,0.0,0.68996,0.00017,19.34394]
[1777207270738,36.85,77965.67,0.0,0.6893,0.00017,19.36094]
[1777207277360,36.85,77965.64,0.0,0.68931,0.00017,19.36074]
[1777207283829,36.85,77965.73,0.0,0.68933,0.00017,19.36005]
[1777207289870,36.85,77965.31,0.0,0.68927,0.00017,19.36162]
[1777207295912,36.84,77965.47,0.0,0.68934,0.00017,19.35601]
[1777207301956,36.84,77965.26,0.0,0.68932,0.00017,19.35665]
[1777207307570,36.84,77965.33,0.0,0.68934,0.00017,19.35604]
[1777207315048,36.84,77965.75,0.0,0.68943,0.00017,19.35381]
[1777207322098,36.83,77965.87,0.0,0.68946,0.00017,19.35287]
[1777207327710,36.83,77966.27,0.0,0.68954,0.00017,19.35081]
[1777207333177,36.83,77965.0,0.0,0.68932,0.00017,19.35634]
[1777207338212,36.83,77963.87,0.0,0.68913,0.00017,19.36134]
[1777207343246,36.83,77966.02,0.0,0.68951,0.00017,19.35163]
[1777207349288,36.83,77966.26,0.0,0.68955,0.00017,19.3505]
[1777207354323,36.83,77965.66,0.0,0.68948,0.00017,19.34851]
[1777207359359,36.83,77965.83,0.0,0.68952,0.00017,19.34747]
[1777207364394,36.82,77964.92,0.0,0.68937,0.00017,19.35126]
[1777207369428,36.82,77965.64,0.0,0.68951,0.00017,19.34772]
[1777207375473,36.82,77965.88,0.0,0.68957,0.00017,19.34629]
[1777207379500,36.82,77960.29,0.0,0.6886,0.00018,19.37107]
[1777207384534,36.81,77959.53,0.0,0.68848,0.00018,19.37408]
[1777207389569,36.81,77963.63,0.0,0.68921,0.00018,19.35551]
[1777207394605,36.81,77964.09,0.0,0.68929,0.00018,19.35327]
[1777207399639,36.81,77964.68,0.0,0.6894,0.00018,19.35043]
[1777207405681,36.81,77965.54,0.0,0.68956,0.00018,19.34631]
[1777207411723,36.8,77965.89,0.0,0.68967,0.00018,19.33989]
[1777207418772,36.8,77966.21,0.0,0.68973,0.00018,19.33813]
[1777207423808,36.8,77965.34,0.0,0.68959,0.00018,19.3418]
[1777207428844,36.8,77965.98,0.0,0.68971,0.00018,19.33866]
[1777207433878,36.79,77965.65,0.0,0.68966,0.00018,19.3399]
[1777207439921,36.79,77966.35,0.0,0.6898,0.00018,19.33646]
[1777207444957,36.79,77966.49,0.0,0.68983,0.00018,19.33561]
[1777207449993,36.79,77965.53,0.0,0.68967,0.00018,19.33972]
[1777207455029,36.79,77966.26,0.0,0.6898,0.00018,19.33623]
[1777207460064,36.79,77966.81,0.0,0.68991,0.00018,19.33357]
[1777207466104,36.78,77966.04,0.0,0.68978,0.00018,19.33683]
[1777207471140,36.78,77961.4,0.0,0.689,0.00018,19.35293]
[1777207476174,36.78,77960.16,0.0,0.68878,0.00018,19.35875]
[1777207483223,36.79,77960.7,0.0,0.68886,0.00018,19.35679]
[1777207488835,36.79,77961.43,0.0,0.68897,0.00018,19.35382]
[1777207494302,36.79,77961.88,0.0,0.68904,0.00018,19.35219]
[1777207499335,36.79,77960.61,0.0,0.68882,0.00018,19.35766]
[1777207505378,36.79,77956.63,0.0,0.68813,0.00018,19.37519]
[1777207510412,36.79,77952.52,0.0,0.68742,0.00018,19.39325]
[1777207515449,36.79,77951.65,0.0,0.68728,0.00018,19.39688]
[1777207520484,36.79,77946.45,0.0,0.68636,0.00018,19.41998]
[1777207525518,36.78,77944.46,0.0,0.68602,0.00018,19.42867]
[1777207530554,36.79,77940.58,0.0,0.68532,0.00018,19.44609]
[1777207535589,36.79,77937.88,0.0,0.68487,0.00018,19.45365]
[1777207540625,36.79,77932.92,0.0,0.68399,0.00018,19.47562]
[1777207541631,36.79,77921.25,0.0,0.68192,0.00018,19.5265]
[1777207542641,36.79,77920.9,0.0,0.68186,0.00018,19.52799]
[1777207547676,36.79,77923.19,0.0,0.68227,0.00018,19.51789]
[1777207552709,36.79,77924.27,0.0,0.68246,0.00018,19.51331]
[1777207557744,36.79,77922.55,0.0,0.68214,0.00018,19.52106]
[1777207561777,36.79,77904.42,0.0,0.67892,0.00018,19.59933]
[1777207563789,36.79,77896.34,0.0,0.67748,0.00018,19.63375]
[1777207564800,36.79,77884.67,0.0,0.6754,0.00018,19.68293]
[1777207565802,36.79,77890.4,0.0,0.67643,0.00018,19.65876]
[1777207569832,36.79,77880.12,0.0,0.6746,0.00018,19.70167]
[1777207572850,36.79,77874.74,0.0,0.67365,0.00018,19.72383]
[1777207573858,36.79,77859.29,0.0,0.67088,0.00018,19.78748]
[1777207574865,36.79,77857.08,0.0,0.67049,0.00018,19.79638]
[1777207576895,36.79,77835.82,0.0,0.66666,0.00018,19.88228]
[1777207577901,36.79,77814.97,0.0,0.66287,0.00018,19.96498]
[1777207578908,36.79,77810.0,0.0,0.66196,0.00018,19.98449]
[1777207580921,36.79,77796.72,0.0,0.65954,0.00018,20.03599]
[1777207581928,36.79,77789.83,0.0,0.65828,0.00018,20.06233]
[1777207583942,36.79,77782.05,0.0,0.65686,0.00018,20.09183]
[1777207588977,36.79,77782.6,0.0,0.65696,0.00018,20.08974]
[1777207594013,36.78,77783.62,0.0,0.6572,0.00018,20.0809]
[1777207597033,36.78,77776.52,0.0,0.65591,0.00018,20.1075]
[1777207602069,36.78,77773.94,0.0,0.65545,0.00018,20.11699]
[1777207607106,36.78,77772.39,0.0,0.65517,0.00018,20.12262]
[1777207612140,36.77,77775.91,0.0,0.65582,0.00018,20.10924]
[1777207613147,36.77,77785.17,0.0,0.65752,0.00018,20.07425]
[1777207614154,36.77,77783.73,0.0,0.65726,0.00018,20.0797]
[1777207615161,36.77,77777.46,0.0,0.65611,0.00018,20.10337]
[1777207618181,36.77,77771.74,0.0,0.65506,0.00018,20.12479]
[1777207623217,36.77,77776.44,0.0,0.65593,0.00018,20.10711]
[1777207624225,36.77,77785.33,0.0,0.65755,0.00018,20.0735]
[1777207625239,36.77,77789.39,0.0,0.6583,0.00018,20.05806]
[1777207627244,36.77,77794.05,0.0,0.65915,0.00018,20.04029]
[1777207629831,36.77,77799.72,0.0,0.66018,0.00018,20.01854]
[1777207634293,36.77,77811.42,0.0,0.66231,0.00018,19.97309]
[1777207635300,36.77,77816.78,0.0,0.66329,0.00018,19.95202]
[1777207636310,36.77,77827.45,0.0,0.66523,0.00018,19.90981]
[1777207637315,36.77,77832.95,0.0,0.66622,0.00018,19.88788]
[1777207639903,36.77,77841.51,0.0,0.66777,0.00018,19.85355]
[1777207645373,36.77,77843.43,0.0,0.66811,0.00018,19.84595]
[1777207650406,36.77,77845.96,0.0,0.66856,0.00018,19.83587]
[1777207655442,36.78,77847.39,0.0,0.66884,0.00018,19.82579]
[1777207660048,36.78,77833.66,0.0,0.66635,0.00018,19.8812]
[1777207660477,36.78,77833.66,0.0,0.66635,0.00018,19.88134]
[1777207661483,36.78,77826.93,0.0,0.66512,0.00018,19.90827]
[1777207664504,36.78,77832.6,0.0,0.66615,0.00018,19.88566]
[1777207670119,36.78,77836.68,0.0,0.66689,0.00018,19.86932]
[1777207675581,36.78,77837.0,0.0,0.66695,0.00018,19.86808]
[1777207680617,36.78,77837.36,0.0,0.66701,0.00018,19.86671]
[1777207685651,36.78,77836.72,0.0,0.66689,0.00018,19.86932]
[1777207690687,36.78,77834.74,0.0,0.66653,0.00018,19.87729]
[1777207695721,36.78,77835.56,0.0,0.66668,0.00018,19.87406]
[1777207700759,36.78,77838.49,0.0,0.6672,0.00018,19.8624]
[1777207705794,36.79,77840.33,0.0,0.66753,0.00018,19.85516]
[1777207710829,36.79,77836.82,0.0,0.66689,0.00018,19.8694]
[1777207713850,36.79,77829.97,0.0,0.66567,0.00018,19.89231]
[1777207718886,36.79,77829.06,0.0,0.66551,0.00018,19.89591]
[1777207723921,36.79,77831.39,0.0,0.66593,0.00018,19.88659]
[1777207728956,36.79,77828.21,0.0,0.66536,0.00018,19.89919]
[1777207733990,36.79,77827.58,0.0,0.66525,0.00018,19.90161]
[1777207739026,36.78,77828.85,0.0,0.66551,0.00018,19.89575]
[1777207743055,36.77,77834.54,0.0,0.66656,0.00018,19.87267]
[1777207748089,36.77,77837.99,0.0,0.66719,0.00018,19.85867]
[1777207753123,36.76,77841.71,0.0,0.6679,0.00018,19.84283]
[1777207758158,36.76,77842.94,0.0,0.66814,0.00018,19.83759]
[1777207763193,36.76,77843.34,0.0,0.6682,0.00018,19.83608]
[1777207768229,36.76,77845.4,0.0,0.66857,0.00018,19.82787]
[1777207773264,36.76,77843.03,0.0,0.66817,0.00018,19.83305]
[1777207778299,36.76,77841.55,0.0,0.66793,0.00018,19.83838]
[1777207784341,36.74,77841.05,0.0,0.66788,0.00018,19.83937]
[1777207789375,36.74,77841.81,0.0,0.66805,0.00018,19.83548]
[1777207794410,36.73,77843.81,0.0,0.66845,0.00018,19.82659]
[1777207799446,36.72,77847.06,0.0,0.66907,0.00018,19.81263]
[1777207804482,36.71,77849.97,0.0,0.66962,0.00018,19.80004]
[1777207808510,36.71,77857.8,0.0,0.67106,0.00018,19.76743]
[1777207811109,36.7,77860.58,0.0,0.67157,0.00018,19.75566]
[1777207814552,36.7,77867.66,0.0,0.67286,0.00018,19.7261]
[1777207819587,36.7,77864.91,0.0,0.67238,0.00018,19.73711]
[1777207824622,36.69,77861.46,0.0,0.67178,0.00018,19.75092]
[1777207829660,36.69,77863.97,0.0,0.67225,0.00018,19.74004]
[1777207834692,36.68,77868.21,0.0,0.67306,0.00018,19.7176]
[1777207839727,36.68,77871.56,0.0,0.67367,0.00018,19.70337]
[1777207844762,36.68,77872.72,0.0,0.67389,0.00018,19.69828]
[1777207849797,36.68,77872.91,0.0,0.67394,0.00018,19.69721]
[1777207854833,36.67,77873.64,0.0,0.67408,0.00018,19.69386]
[1777207859868,36.67,77873.79,0.0,0.67412,0.00018,19.69289]
[1777207864903,36.67,77876.63,0.0,0.67464,0.00018,19.68069]
[1777207869938,36.66,77881.79,0.0,0.67558,0.00018,19.65877]
[1777207874974,36.66,77881.49,0.0,0.67553,0.00018,19.65987]
[1777207880010,36.66,77878.83,0.0,0.67506,0.00018,19.67091]
[1777207883029,36.66,77866.33,0.0,0.67282,0.00018,19.72306]
[1777207884037,36.66,77862.32,0.0,0.6721,0.00018,19.73961]
[1777207889072,36.66,77862.8,0.0,0.6722,0.00018,19.73722]
[1777207894108,36.65,77863.23,0.0,0.67232,0.00018,19.73054]
[1777207899143,36.65,77866.06,0.0,0.67285,0.00018,19.71843]
[1777207904177,36.64,77867.43,0.0,0.67311,0.00018,19.71237]
[1777207906192,36.64,77873.42,0.0,0.67419,0.00018,19.68723]
[1777207911227,36.64,77872.45,0.0,0.67403,0.00018,19.69097]
[1777207916262,36.64,77872.74,0.0,0.6741,0.00018,19.68941]
[1777207922304,36.63,77874.68,0.0,0.67446,0.00018,19.68087]
[1777207927338,36.63,77877.95,0.0,0.67506,0.00018,19.66683]
[1777207932374,36.63,77882.8,0.0,0.67594,0.00018,19.64613]
[1777207937409,36.63,77884.08,0.0,0.67618,0.00018,19.64055]
[1777207942444,36.63,77887.47,0.0,0.67679,0.00018,19.62606]
[1777207947478,36.62,77887.81,0.0,0.67686,0.00018,19.62454]
[1777207952514,36.62,77886.95,0.0,0.67674,0.00018,19.62352]
[1777207957549,36.62,77887.55,0.0,0.67685,0.00018,19.6208]
[1777207962583,36.62,77888.52,0.0,0.67703,0.00018,19.61649]
[1777207967618,36.62,77886.84,0.0,0.67674,0.00018,19.62345]
[1777207972653,36.62,77885.71,0.0,0.67654,0.00018,19.62805]
[1777207977689,36.61,77883.66,0.0,0.67618,0.00018,19.63657]
[1777207982725,36.61,77882.15,0.0,0.67592,0.00018,19.6428]
[1777207987759,36.61,77881.57,0.0,0.67582,0.00018,19.64509]
[1777207992794,36.61,77879.74,0.0,0.6755,0.00018,19.65269]
[1777207997828,36.61,77878.63,0.0,0.6753,0.00018,19.65725]
[1777208003871,36.61,77877.46,0.0,0.6751,0.00018,19.66204]
[1777208008906,36.61,77876.72,0.0,0.67497,0.00018,19.66505]
[1777208017968,36.61,77875.84,0.0,0.67485,0.00018,19.66404]
[1777208025017,36.6,77874.24,0.0,0.67457,0.00018,19.67057]
[1777208030052,36.6,77874.03,0.0,0.67453,0.00018,19.67129]
[1777208035087,36.6,77873.51,0.0,0.67445,0.00018,19.67328]
[1777208040122,36.6,77857.31,0.0,0.67153,0.00018,19.74056]
[1777208041129,36.6,77853.69,0.0,0.67088,0.00018,19.7554]
[1777208047171,36.59,77856.09,0.0,0.67134,0.00018,19.74491]
[1777208052207,36.59,77856.36,0.0,0.67141,0.00018,19.74335]
[1777208057241,36.58,77858.29,0.0,0.67177,0.00018,19.73496]
[1777208058251,36.58,77847.08,0.0,0.66975,0.00018,19.78104]
[1777208059256,36.58,77842.81,0.0,0.66898,0.00018,19.79838]
[1777208064290,36.57,77844.66,0.0,0.66934,0.00018,19.79024]
[1777208069325,36.57,77844.28,0.0,0.66929,0.00018,19.79119]
[1777208074362,36.56,77845.06,0.0,0.66949,0.00018,19.78286]
[1777208079395,36.56,77846.01,0.0,0.66969,0.00018,19.77839]
[1777208084430,36.55,77844.33,0.0,0.66941,0.00018,19.78469]
[1777208089465,36.54,77843.94,0.0,0.66936,0.00018,19.7857]
[1777208094501,36.54,77841.18,0.0,0.66888,0.00018,19.79639]
[1777208099536,36.53,77842.38,0.0,0.66913,0.00018,19.79086]
[1777208102557,36.53,77849.22,0.0,0.67039,0.00018,19.76243]
[1777208104570,36.53,77857.34,0.0,0.67187,0.00018,19.72868]
[1777208109605,36.52,77857.82,0.0,0.67197,0.00018,19.72632]
[1777208112627,36.52,77851.24,0.0,0.67078,0.00018,19.75334]
[1777208117661,36.52,77852.96,0.0,0.67111,0.00018,19.74581]
[1777208122696,36.51,77854.62,0.0,0.67143,0.00018,19.73856]
[1777208124711,36.51,77839.92,0.0,0.66876,0.00018,19.79905]
[1777208125717,36.51,77828.37,0.0,0.66665,0.00018,19.84599]
[1777208126724,36.51,77827.48,0.0,0.66649,0.00018,19.84961]
[1777208131759,36.52,77825.51,0.0,0.66615,0.00018,19.85318]
[1777208136794,36.52,77822.94,0.0,0.66568,0.00018,19.86358]
[1777208141830,36.52,77821.2,0.0,0.66536,0.00018,19.87054]
[1777208146867,36.52,77820.41,0.0,0.66522,0.00018,19.87366]
[1777208151908,36.51,77822.04,0.0,0.66552,0.00018,19.86705]
[1777208156938,36.51,77824.72,0.0,0.66601,0.00018,19.85621]
[1777208160966,36.51,77834.09,0.0,0.66772,0.00018,19.81834]
[1777208166000,36.51,77838.99,0.0,0.66861,0.00018,19.79849]
[1777208169022,36.52,77845.12,0.0,0.66972,0.00018,19.77347]
[1777208171036,36.51,77863.63,0.0,0.67309,0.00018,19.69656]
[1777208176070,36.51,77864.08,0.0,0.67319,0.00018,19.6942]
[1777208181106,36.5,77864.48,0.0,0.67328,0.00018,19.69207]
[1777208186141,36.5,77862.83,0.0,0.673,0.00018,19.69857]
[1777208193779,36.49,77862.65,0.0,0.67302,0.00018,19.69426]
[1777208196211,36.49,77855.61,0.0,0.67175,0.00018,19.72334]
[1777208201245,36.49,77857.7,0.0,0.67215,0.00018,19.71426]
[1777208206283,36.48,77855.37,0.0,0.67174,0.00018,19.7236]
[1777208211318,36.48,77852.76,0.0,0.67128,0.00018,19.73399]
[1777208216352,36.48,77851.15,0.0,0.67101,0.00018,19.74024]
[1777208221387,36.47,77849.16,0.0,0.67066,0.00018,19.74816]
[1777208226422,36.47,77851.26,0.0,0.67106,0.00018,19.73894]
[1777208231459,36.46,77851.11,0.0,0.67106,0.00018,19.73904]
[1777208236494,36.46,77851.52,0.0,0.67115,0.00018,19.7368]
[1777208241529,36.45,77847.45,0.0,0.67044,0.00018,19.75309]
[1777208246564,36.45,77843.38,0.0,0.66972,0.00018,19.76933]
[1777208251604,36.44,77841.18,0.0,0.66937,0.00018,19.77331]
[1777208257643,36.43,77842.76,0.0,0.66968,0.00018,19.7662]
[1777208262680,36.43,77829.07,0.0,0.6672,0.00018,19.82177]
[1777208263689,36.43,77824.94,0.0,0.66644,0.00018,19.83853]
[1777208268722,36.43,77823.88,0.0,0.66624,0.00018,19.84295]
[1777208274770,36.43,77827.03,0.0,0.66681,0.00018,19.83037]
[1777208278797,36.44,77821.15,0.0,0.66573,0.00018,19.85412]
[1777208283839,36.43,77817.42,0.0,0.66505,0.00018,19.86901]
[1777208288874,36.43,77818.2,0.0,0.6652,0.00018,19.86579]
[1777208293909,36.43,77819.46,0.0,0.66543,0.00018,19.86066]
[1777208298946,36.43,77820.74,0.0,0.66567,0.00018,19.85546]
[1777208304590,36.43,77829.53,0.0,0.66728,0.00018,19.81991]
[1777208307001,36.43,77832.88,0.0,0.66789,0.00018,19.80633]
[1777208312036,36.43,77834.15,0.0,0.66815,0.00018,19.79674]
[1777208317075,36.43,77836.54,0.0,0.66858,0.00018,19.78718]
[1777208322109,36.44,77836.29,0.0,0.66852,0.00018,19.78837]
[1777208327144,36.44,77836.81,0.0,0.66861,0.00018,19.78642]
[1777208332189,36.44,77839.83,0.0,0.66915,0.00018,19.77429]
[1777208337224,36.44,77842.19,0.0,0.66957,0.00018,19.76493]
[1777208342259,36.45,77840.99,0.0,0.66933,0.00018,19.77022]
[1777208347294,36.45,77838.41,0.0,0.66885,0.00018,19.78117]
[1777208352331,36.46,77838.63,0.0,0.66887,0.00018,19.78064]
[1777208357366,36.46,77840.61,0.0,0.66922,0.00018,19.77288]
[1777208363407,36.46,77838.61,0.0,0.66884,0.00018,19.78151]
[1777208369449,36.47,77834.3,0.0,0.66803,0.00018,19.79953]
[1777208374484,36.47,77832.09,0.0,0.66764,0.00018,19.80434]
[1777208379519,36.47,77830.23,0.0,0.66729,0.00018,19.81222]
[1777208384555,36.48,77827.97,0.0,0.66686,0.00018,19.82168]
[1777208390603,36.48,77827.92,0.0,0.66684,0.00018,19.82222]
[1777208395632,36.48,77826.12,0.0,0.6665,0.00018,19.82975]
[1777208400667,36.49,77825.15,0.0,0.66631,0.00018,19.83392]
[1777208405702,36.49,77829.21,0.0,0.66704,0.00018,19.81779]
[1777208410736,36.49,77832.47,0.0,0.66762,0.00018,19.80487]
[1777208415772,36.5,77835.0,0.0,0.66807,0.00018,19.79488]
[1777208420806,36.51,77838.12,0.0,0.66858,0.00018,19.78358]
[1777208425842,36.51,77839.64,0.0,0.66885,0.00018,19.77771]
[1777208430876,36.52,77840.24,0.0,0.66894,0.00018,19.77561]
[1777208435911,36.52,77840.93,0.0,0.66908,0.00018,19.76864]
[1777208440946,36.53,77842.68,0.0,0.66938,0.00018,19.76188]
[1777208445981,36.53,77843.42,0.0,0.6695,0.00018,19.75927]
[1777208451016,36.53,77845.66,0.0,0.66989,0.00018,19.75053]
[1777208454042,36.54,77851.47,0.0,0.67093,0.00018,19.72691]
[1777208459072,36.54,77851.18,0.0,0.67085,0.00018,19.72868]
[1777208464108,36.55,77852.96,0.0,0.67115,0.00018,19.72193]
[1777208469142,36.56,77852.15,0.0,0.67098,0.00018,19.72587]
[1777208474177,36.56,77853.59,0.0,0.67122,0.00018,19.72053]
[1777208479212,36.57,77851.62,0.0,0.67083,0.00018,19.72926]
[1777208484248,36.57,77849.88,0.0,0.67049,0.00018,19.7371]
[1777208487271,36.58,77843.58,0.0,0.66933,0.00018,19.76324]
[1777208488276,36.58,77837.29,0.0,0.66819,0.00018,19.78894]
[1777208493310,36.58,77837.35,0.0,0.66821,0.00018,19.7845]
[1777208498346,36.58,77836.89,0.0,0.66812,0.00018,19.7867]
[1777208503380,36.59,77838.11,0.0,0.66833,0.00018,19.78188]
[1777208508415,36.58,77836.39,0.0,0.66803,0.00018,19.78861]
[1777208513450,36.58,77836.48,0.0,0.66805,0.00018,19.78814]
[1777208519492,36.59,77835.54,0.0,0.66787,0.00018,19.79227]
[1777208526137,36.59,77832.44,0.0,0.66729,0.00018,19.8051]
[1777208531576,36.59,77831.32,0.0,0.66707,0.00018,19.80989]
[1777208537619,36.59,77832.77,0.0,0.66733,0.00018,19.80425]
[1777208542655,36.6,77827.25,0.0,0.66631,0.00018,19.82669]
[1777208544668,36.6,77825.28,0.0,0.66595,0.00018,19.83468]
[1777208549704,36.6,77827.05,0.0,0.66627,0.00018,19.82775]
[1777208554738,36.6,77828.2,0.0,0.6665,0.00018,19.81875]
[1777208559773,36.6,77829.16,0.0,0.66667,0.00018,19.81499]
[1777208564810,36.6,77829.68,0.0,0.66676,0.00018,19.81296]
[1777208569845,36.6,77833.24,0.0,0.66741,0.00018,19.79865]
[1777208574879,36.6,77837.07,0.0,0.66811,0.00018,19.78313]
[1777208579915,36.6,77840.12,0.0,0.66867,0.00018,19.77064]
[1777208584949,36.6,77838.17,0.0,0.66831,0.00018,19.77861]
[1777208589985,36.6,77836.87,0.0,0.66807,0.00018,19.78393]
[1777208596026,36.6,77834.33,0.0,0.66761,0.00018,19.79425]
[1777208605090,36.6,77835.65,0.0,0.66785,0.00018,19.78894]
[1777208612138,36.6,77838.76,0.0,0.66844,0.00018,19.77184]
[1777208617174,36.6,77837.17,0.0,0.66815,0.00018,19.77833]
[1777208621202,36.6,77823.69,0.0,0.66569,0.00018,19.83269]
[1777208622208,36.61,77817.01,0.0,0.66446,0.00018,19.85944]
[1777208627244,36.61,77814.04,0.0,0.6639,0.00018,19.87161]
[1777208633285,36.61,77810.24,0.0,0.66319,0.00018,19.88704]
[1777208638321,36.62,77811.86,0.0,0.66347,0.00018,19.88103]
[1777208643355,36.62,77810.75,0.0,0.66325,0.00018,19.88581]
[1777208650405,36.63,77811.3,0.0,0.66333,0.00018,19.88409]
[1777208655442,36.63,77814.33,0.0,0.66388,0.00018,19.87235]
[1777208660474,36.63,77820.19,0.0,0.66494,0.00018,19.84916]
[1777208663496,36.63,77825.93,0.0,0.66599,0.00018,19.82634]
[1777208668531,36.63,77828.98,0.0,0.66653,0.00018,19.81436]
[1777208673566,36.64,77828.68,0.0,0.66649,0.00018,19.8113]
[1777208678601,36.64,77823.46,0.0,0.66553,0.00018,19.83242]
[1777208683636,36.64,77826.36,0.0,0.66605,0.00018,19.82111]
[1777208684642,36.64,77832.82,0.0,0.66722,0.00018,19.79524]
[1777208688671,36.65,77838.33,0.0,0.66821,0.00018,19.7732]
[1777208693706,36.65,77840.3,0.0,0.66856,0.00018,19.76539]
[1777208698740,36.65,77839.3,0.0,0.66837,0.00018,19.76967]
[1777208703776,36.66,77838.65,0.0,0.66824,0.00018,19.7728]
[1777208709818,36.66,77836.25,0.0,0.66778,0.00018,19.78304]
[1777208714853,36.66,77837.78,0.0,0.66804,0.00018,19.7771]
[1777208719887,36.67,77838.43,0.0,0.66814,0.00018,19.77494]
[1777208725929,36.68,77839.75,0.0,0.66834,0.00018,19.7705]
[1777208733992,36.69,77837.85,0.0,0.66799,0.00018,19.77463]
[1777208739026,36.69,77837.5,0.0,0.66791,0.00018,19.77638]
[1777208748090,36.71,77837.19,0.0,0.66779,0.00018,19.77901]
[1777208756144,36.72,77837.34,0.0,0.66777,0.00018,19.77961]
[1777208761181,36.73,77835.64,0.0,0.66743,0.00018,19.78721]
[1777208766214,36.73,77836.48,0.0,0.66755,0.00018,19.78454]
[1777208772256,36.74,77835.71,0.0,0.66738,0.00018,19.7885]
[1777208777291,36.75,77835.05,0.0,0.66723,0.00018,19.79186]
[1777208782327,36.76,77833.2,0.0,0.66686,0.00018,19.79999]
[1777208788369,36.77,77833.64,0.0,0.66691,0.00018,19.79902]
[1777208793404,36.77,77832.59,0.0,0.66672,0.00018,19.79938]
[1777208798439,36.78,77832.85,0.0,0.66674,0.00018,19.799]
[1777208803473,36.79,77835.41,0.0,0.66717,0.00018,19.78943]
[1777208808511,36.8,77836.01,0.0,0.66725,0.00018,19.78774]
[1777208813543,36.8,77835.83,0.0,0.6672,0.00018,19.78882]
[1777208822607,36.8,77835.11,0.0,0.66705,0.00018,19.79218]
[1777208826635,36.81,77823.26,0.0,0.66489,0.00018,19.83966]
[1777208828282,36.81,77814.88,0.0,0.66335,0.00018,19.87305]
[1777208833685,36.82,77815.44,0.0,0.66341,0.00018,19.87182]
[1777208838720,36.83,77815.14,0.0,0.66333,0.00018,19.87363]
[1777208843755,36.83,77814.09,0.0,0.66312,0.00018,19.87809]
[1777208848790,36.84,77813.25,0.0,0.66295,0.00018,19.88169]
[1777208853825,36.84,77813.38,0.0,0.66299,0.00018,19.87697]
[1777208858859,36.84,77812.38,0.0,0.6628,0.00018,19.88116]
[1777208863894,36.85,77809.88,0.0,0.66233,0.00018,19.89119]
[1777208868929,36.85,77810.39,0.0,0.66241,0.00018,19.88943]
[1777208874973,36.85,77810.01,0.0,0.66233,0.00018,19.8912]
[1777208885044,36.86,77810.17,0.0,0.66233,0.00018,19.89116]
[1777208893100,36.87,77811.17,0.0,0.66249,0.00018,19.88798]
[1777208898136,36.87,77811.9,0.0,0.6626,0.00018,19.8856]
[1777208904178,36.88,77814.01,0.0,0.66296,0.00018,19.8779]
[1777208905185,36.88,77819.58,0.0,0.66397,0.00018,19.85603]
[1777208907200,36.88,77822.75,0.0,0.66455,0.00018,19.84353]
[1777208912234,36.88,77820.61,0.0,0.66419,0.00018,19.84744]
[1777208917270,36.88,77823.24,0.0,0.66467,0.00018,19.83708]
[1777208922305,36.88,77829.98,0.0,0.66589,0.00018,19.81046]
[1777208927340,36.88,77832.43,0.0,0.66632,0.00018,19.80083]
[1777208931371,36.88,77840.68,0.0,0.66781,0.00018,19.76795]
[1777208933382,36.88,77846.01,0.0,0.66877,0.00018,19.74659]
[1777208938417,36.88,77850.2,0.0,0.66951,0.00018,19.72996]
[1777208940432,36.89,77855.02,0.0,0.67038,0.00018,19.71054]
[1777208944460,36.89,77861.14,0.0,0.67148,0.00018,19.68554]
[1777208945466,36.89,77866.76,0.0,0.67249,0.00018,19.66236]
[1777208948487,36.88,77872.03,0.0,0.67345,0.00018,19.64037]
[1777208950500,36.88,77878.11,0.0,0.67454,0.00018,19.61499]
[1777208952516,36.88,77889.45,0.0,0.67658,0.00018,19.56739]
[1777208953523,36.88,77892.09,0.0,0.67705,0.00018,19.55625]
[1777208956544,36.88,77885.13,0.0,0.67581,0.00018,19.5855]
[1777208962586,36.88,77884.53,0.0,0.67571,0.00018,19.58784]
[1777208967620,36.88,77887.48,0.0,0.67625,0.00018,19.57503]
[1777208972657,36.87,77887.74,0.0,0.67633,0.00018,19.56928]
[1777208977692,36.87,77888.73,0.0,0.67652,0.00018,19.56481]
[1777208982727,36.87,77891.7,0.0,0.67705,0.00018,19.55226]
[1777208987762,36.87,77893.33,0.0,0.67734,0.00018,19.54538]
[1777208993805,36.87,77894.13,0.0,0.67748,0.00018,19.54209]
[1777208997834,36.87,77888.74,0.0,0.67652,0.00018,19.56486]
[1777209002869,36.87,77887.83,0.0,0.67636,0.00018,19.5686]
[1777209004889,36.87,77880.85,0.0,0.67511,0.00018,19.59783]
[1777209009918,36.87,77879.68,0.0,0.67491,0.00018,19.60252]
[1777209014953,36.87,77880.33,0.0,0.67503,0.00018,19.5996]
[1777209019988,36.86,77880.79,0.0,0.67513,0.00018,19.59747]
[1777209027038,36.86,77880.92,0.0,0.67518,0.00018,19.59624]
[1777209038112,36.85,77881.36,0.0,0.6753,0.00018,19.58936]
[1777209044160,36.85,77884.34,0.0,0.67585,0.00018,19.57663]
[1777209049193,36.85,77883.55,0.0,0.67571,0.00018,19.57976]
[1777209051207,36.85,77890.4,0.0,0.67694,0.00018,19.55084]
[1777209052217,36.85,77896.01,0.0,0.67795,0.00018,19.52709]
[1777209053221,36.85,77910.26,0.0,0.68049,0.00018,19.46621]
[1777209054233,36.85,77921.46,0.0,0.68248,0.00018,19.41788]
[1777209055235,36.85,77921.46,0.0,0.68247,0.00018,19.41798]
[1777209060271,36.85,77915.19,0.0,0.68134,0.00018,19.44561]
[1777209065309,36.86,77914.51,0.0,0.68121,0.00018,19.44892]
[1777209070341,36.86,77914.84,0.0,0.68125,0.00018,19.44781]
[1777209075376,36.86,77916.59,0.0,0.68155,0.00018,19.44059]
[1777209080412,36.87,77915.48,0.0,0.68134,0.00018,19.44574]
[1777209085446,36.87,77914.58,0.0,0.68117,0.00018,19.44998]
[1777209090481,36.87,77914.73,0.0,0.68118,0.00018,19.44969]
[1777209096523,36.88,77912.9,0.0,0.68087,0.00018,19.45345]
[1777209102566,36.88,77908.65,0.0,0.68009,0.00018,19.47215]
[1777209105587,36.88,77901.23,0.0,0.67876,0.00018,19.50406]
[1777209111629,36.89,77900.52,0.0,0.67862,0.00018,19.50739]
[1777209116664,36.89,77899.02,0.0,0.67835,0.00018,19.51402]
[1777209122705,36.89,77897.79,0.0,0.67811,0.00018,19.51953]
[1777209127744,36.89,77896.32,0.0,0.67784,0.00018,19.52599]
[1777209132777,36.9,77895.2,0.0,0.67763,0.00018,19.53095]
[1777209137813,36.9,77893.44,0.0,0.67731,0.00018,19.53861]
[1777209142849,36.9,77899.63,0.0,0.67841,0.00018,19.5126]
[1777209147883,36.9,77903.69,0.0,0.67912,0.00018,19.49568]
[1777209153926,36.91,77899.41,0.0,0.67837,0.00018,19.50975]
[1777209158960,36.91,77901.79,0.0,0.67878,0.00018,19.49997]
[1777209165003,36.91,77903.1,0.0,0.67899,0.00018,19.49488]
[1777209170694,36.92,77906.77,0.0,0.67963,0.00018,19.4796]
[1777209176080,36.92,77912.39,0.0,0.68061,0.00018,19.45607]
[1777209180764,36.93,77919.26,0.0,0.68181,0.00018,19.42693]
[1777209184135,36.93,77928.55,0.0,0.68344,0.00018,19.38722]
[1777209189171,36.94,77927.68,0.0,0.68325,0.00018,19.39178]
[1777209194206,36.95,77927.99,0.0,0.68328,0.00018,19.39113]
[1777209198233,36.95,77920.37,0.0,0.68192,0.00018,19.42447]
[1777209203268,36.95,77917.43,0.0,0.68138,0.00018,19.43751]
[1777209208303,36.95,77917.59,0.0,0.6814,0.00018,19.43711]
[1777209213339,36.96,77916.67,0.0,0.68126,0.00018,19.43678]
[1777209218373,36.96,77918.95,0.0,0.68165,0.00018,19.42728]
[1777209223408,36.96,77917.92,0.0,0.68145,0.00018,19.43204]
[1777209228443,36.97,77914.96,0.0,0.68091,0.00018,19.44523]
[1777209234487,36.97,77915.04,0.0,0.6809,0.00018,19.44541]
[1777209238516,36.97,77909.13,0.0,0.67984,0.00018,19.47102]
[1777209243550,36.98,77910.6,0.0,0.68009,0.00018,19.46502]
[1777209248585,36.98,77911.46,0.0,0.68024,0.00018,19.4616]
[1777209253619,36.98,77912.99,0.0,0.6805,0.00018,19.4553]
[1777209260669,36.98,77913.64,0.0,0.6806,0.00018,19.45285]
[1777209265704,36.99,77914.5,0.0,0.68074,0.00018,19.4494]
[1777209270738,36.99,77914.08,0.0,0.68066,0.00018,19.45142]
[1777209280808,36.99,77914.66,0.0,0.68078,0.00018,19.44478]
[1777209290879,37.0,77914.66,0.0,0.68076,0.00018,19.4452]
[1777209299942,37.0,77914.84,0.0,0.68078,0.00018,19.44479]
[1777209304979,37.0,77915.0,0.0,0.6808,0.00018,19.4443]
[1777209311673,37.0,77916.14,0.0,0.68099,0.00018,19.43969]
[1777209318068,37.01,77916.37,0.0,0.68102,0.00018,19.43893]
[1777209319076,37.01,77922.13,0.0,0.68205,0.00018,19.41404]
[1777209321743,37.0,77935.68,0.0,0.68445,0.00018,19.35503]
[1777209323107,37.0,77941.26,0.0,0.68544,0.00018,19.33058]
[1777209324110,37.0,77948.55,0.0,0.68672,0.00018,19.29842]
[1777209325118,37.0,77949.76,0.0,0.68694,0.00018,19.29301]
[1777209330153,37.0,77944.41,0.0,0.68601,0.00018,19.31628]
[1777209331813,37.0,77933.4,0.0,0.6841,0.00018,19.35981]
[1777209336195,37.0,77932.31,0.0,0.68391,0.00018,19.36441]
[1777209341883,37.0,77927.84,0.0,0.68313,0.00018,19.38363]
[1777209346265,36.99,77935.13,0.0,0.68443,0.00018,19.35175]
[1777209351955,36.99,77932.03,0.0,0.68388,0.00018,19.36519]
[1777209357342,36.99,77934.36,0.0,0.6843,0.00018,19.35496]
[1777209362376,36.99,77937.57,0.0,0.68486,0.00018,19.34095]
[1777209367413,36.99,77935.86,0.0,0.68456,0.00018,19.34846]
[1777209375468,36.99,77936.58,0.0,0.68468,0.00018,19.34538]
[1777209379497,36.99,77930.0,0.0,0.68352,0.00018,19.37408]
[1777209381510,36.99,77924.02,0.0,0.68246,0.00018,19.39997]
[1777209386545,36.99,77922.52,0.0,0.6822,0.00018,19.40649]
[1777209391580,36.99,77924.23,0.0,0.68253,0.00018,19.3945]
[1777209396616,36.99,77923.3,0.0,0.68237,0.00018,19.39854]
[1777209401651,36.99,77921.19,0.0,0.68199,0.00018,19.40761]
[1777209406690,36.99,77921.69,0.0,0.68209,0.00018,19.40537]
[1777209411725,36.99,77922.06,0.0,0.68215,0.00018,19.40371]
[1777209418773,36.99,77922.59,0.0,0.68225,0.00018,19.40129]
[1777209423813,36.99,77922.3,0.0,0.6822,0.00018,19.40246]
[1777209428847,36.99,77922.39,0.0,0.68222,0.00018,19.40198]
[1777209434890,36.99,77922.41,0.0,0.68221,0.00018,19.40244]
[1777209439925,37.0,77919.76,0.0,0.68172,0.00018,19.41429]
[1777209445969,37.0,77919.7,0.0,0.68169,0.00018,19.41497]
[1777209453018,37.01,77920.0,0.0,0.68176,0.00018,19.40954]
[1777209460066,37.01,77919.97,0.0,0.68174,0.00018,19.41009]
[1777209466108,37.01,77919.8,0.0,0.6817,0.00018,19.41115]
[1777209471143,37.01,77918.75,0.0,0.6815,0.00018,19.41591]
[1777209476179,37.02,77911.59,0.0,0.68022,0.00018,19.44678]
[1777209477183,37.02,77903.73,0.0,0.67883,0.00018,19.48027]
[1777209478193,37.02,77900.6,0.0,0.67827,0.00018,19.49352]
[1777209482871,37.01,77889.51,0.0,0.6763,0.00018,19.54005]
[1777209486248,37.01,77883.75,0.0,0.67528,0.00018,19.56393]
[1777209491286,37.01,77885.81,0.0,0.67566,0.00018,19.55498]
[1777209496318,37.01,77879.69,0.0,0.67458,0.00018,19.58004]
[1777209501354,37.0,77878.85,0.0,0.67445,0.00018,19.58312]
[1777209506389,37.0,77878.28,0.0,0.67436,0.00018,19.58504]
[1777209513081,36.99,77878.96,0.0,0.67454,0.00018,19.57714]
[1777209518472,36.99,77877.52,0.0,0.6743,0.00018,19.58257]
[1777209524516,36.98,77878.88,0.0,0.67457,0.00018,19.57639]
[1777209529549,36.98,77886.11,0.0,0.67588,0.00018,19.54583]
[1777209534585,36.97,77887.2,0.0,0.67609,0.00018,19.54092]
[1777209541634,36.97,77887.74,0.0,0.6762,0.00018,19.53814]
[1777209546670,36.97,77888.33,0.0,0.67633,0.00018,19.53529]
[1777209553362,36.96,77888.26,0.0,0.67633,0.00018,19.53511]
[1777209559757,36.96,77888.26,0.0,0.67635,0.00018,19.53456]
[1777209565824,36.95,77889.17,0.0,0.67654,0.00018,19.53026]
[1777209570860,36.95,77896.43,0.0,0.67785,0.00018,19.49927]
[1777209575894,36.95,77900.14,0.0,0.67855,0.00018,19.4787]
[1777209580930,36.94,77901.95,0.0,0.67888,0.00018,19.47079]
[1777209585965,36.94,77903.63,0.0,0.67919,0.00018,19.46345]
[1777209591000,36.94,77906.04,0.0,0.67962,0.00018,19.45309]
[1777209596036,36.94,77907.27,0.0,0.67984,0.00018,19.44779]
[1777209601071,36.94,77906.14,0.0,0.67964,0.00018,19.45263]
[1777209606106,36.94,77904.9,0.0,0.67942,0.00018,19.45791]
[1777209611143,36.94,77901.14,0.0,0.67875,0.00018,19.47393]
[1777209616179,36.94,77897.52,0.0,0.67811,0.00018,19.48924]
[1777209619201,36.94,77891.32,0.0,0.677,0.00018,19.51536]
[1777209623853,36.94,77887.66,0.0,0.67636,0.00018,19.53051]
[1777209629271,36.93,77886.1,0.0,0.67609,0.00018,19.53677]
[1777209634306,36.93,77885.36,0.0,0.676,0.00018,19.53499]
[1777209641356,36.93,77884.97,0.0,0.67595,0.00018,19.53617]
[1777209646390,36.92,77884.11,0.0,0.67581,0.00018,19.53945]
[1777209651425,36.92,77884.38,0.0,0.67587,0.00018,19.53799]
[1777209659481,36.91,77883.91,0.0,0.67581,0.00018,19.5394]
[1777209671565,36.91,77881.98,0.0,0.67549,0.00018,19.54673]
[1777209677607,36.9,77883.35,0.0,0.67575,0.00018,19.54065]
[1777209684274,36.9,77884.18,0.0,0.67591,0.00018,19.53685]
[1777209689691,36.9,77883.86,0.0,0.67587,0.00018,19.53788]
[1777209696741,36.89,77884.41,0.0,0.67601,0.00018,19.53065]
[1777209701775,36.89,77884.78,0.0,0.67609,0.00018,19.52887]
[1777209706810,36.89,77885.48,0.0,0.67622,0.00018,19.52569]
[1777209708824,36.89,77890.77,0.0,0.67717,0.00018,19.50334]
[1777209713860,36.89,77891.95,0.0,0.67739,0.00018,19.49822]
[1777209718896,36.89,77891.6,0.0,0.67733,0.00018,19.49959]
[1777209723930,36.89,77887.93,0.0,0.67668,0.00018,19.51497]
[1777209728967,36.88,77887.08,0.0,0.67653,0.00018,19.51837]
[1777209734000,36.88,77884.16,0.0,0.67602,0.00018,19.53045]
[1777209743064,36.88,77883.02,0.0,0.67583,0.00018,19.53477]
[1777209748098,36.88,77883.04,0.0,0.67585,0.00018,19.53443]
[1777209754140,36.87,77882.71,0.0,0.67583,0.00018,19.53092]
[1777209759175,36.87,77882.58,0.0,0.67582,0.00018,19.5312]
[1777209764211,36.87,77883.27,0.0,0.67595,0.00018,19.52805]
[1777209769248,36.87,77884.13,0.0,0.67612,0.00018,19.52419]
[1777209774288,36.86,77883.63,0.0,0.67604,0.00018,19.52605]
[1777209775289,36.86,77892.05,0.0,0.67755,0.00018,19.49048]
[1777209776294,36.86,77902.13,0.0,0.67935,0.00018,19.44757]
[1777209777302,36.86,77901.51,0.0,0.67924,0.00018,19.45024]
[1777209782337,36.86,77903.3,0.0,0.67956,0.00018,19.44265]
[1777209788380,36.86,77906.19,0.0,0.68007,0.00018,19.43026]
[1777209793414,36.86,77906.47,0.0,0.68012,0.00018,19.42908]
[1777209795427,36.86,77902.64,0.0,0.67944,0.00018,19.44545]
[1777209800462,36.86,77900.95,0.0,0.67914,0.00018,19.45264]
[1777209805497,36.86,77901.59,0.0,0.67925,0.00018,19.44988]
[1777209810533,36.86,77901.95,0.0,0.67932,0.00018,19.44833]
[1777209815567,36.86,77901.39,0.0,0.67925,0.00018,19.44614]
[1777209820602,36.86,77901.58,0.0,0.67928,0.00018,19.44533]
[1777209825639,36.86,77901.25,0.0,0.67922,0.00018,19.44676]
[1777209831681,36.86,77897.11,0.0,0.67848,0.00018,19.46445]
[1777209836716,36.86,77894.66,0.0,0.67804,0.00018,19.4749]
[1777209843764,36.86,77893.21,0.0,0.67778,0.00018,19.48112]
[1777209849806,36.86,77891.18,0.0,0.67741,0.00018,19.48979]
[1777209855478,36.86,77888.46,0.0,0.67692,0.00018,19.50135]
[1777209860883,36.86,77882.48,0.0,0.67585,0.00018,19.52649]
[1777209865918,36.86,77881.71,0.0,0.67572,0.00018,19.52959]
[1777209873974,36.86,77881.68,0.0,0.67575,0.00018,19.5249]
[1777209881023,36.86,77879.81,0.0,0.67543,0.00018,19.53246]
[1777209887066,36.86,77876.25,0.0,0.6748,0.00018,19.54706]
[1777209892103,36.85,77874.01,0.0,0.67441,0.00018,19.55612]
[1777209897137,36.85,77871.54,0.0,0.67398,0.00018,19.56607]
[1777209902171,36.85,77868.64,0.0,0.67347,0.00018,19.57779]
[1777209904186,36.84,77860.62,0.0,0.67203,0.00018,19.61079]
[1777209906202,36.84,77858.72,0.0,0.67169,0.00018,19.61842]
[1777209911234,36.84,77859.11,0.0,0.67178,0.00018,19.61633]
[1777209916270,36.83,77859.32,0.0,0.67184,0.00018,19.61499]
[1777209924325,36.83,77859.28,0.0,0.67186,0.00018,19.61439]
[1777209932382,36.82,77860.58,0.0,0.67216,0.00018,19.60376]
[1777209936410,36.81,77852.05,0.0,0.67063,0.00018,19.63841]
[1777209941517,36.81,77846.63,0.0,0.66967,0.00018,19.65996]
[1777209944540,36.81,77841.18,0.0,0.6687,0.00018,19.6817]
[1777209947559,36.8,77837.69,0.0,0.66808,0.00018,19.69536]
[1777209951586,36.79,77845.43,0.0,0.66951,0.00018,19.6634]
[1777209956622,36.79,77848.11,0.0,0.67003,0.00018,19.65182]
[1777209962664,36.78,77849.13,0.0,0.67025,0.00018,19.64682]
[1777209967699,36.77,77844.76,0.0,0.66949,0.00018,19.66392]
[1777209972733,36.76,77843.03,0.0,0.6692,0.00018,19.67017]
[1777209977775,36.76,77841.32,0.0,0.66891,0.00018,19.67668]
[1777209981801,36.75,77834.67,0.0,0.66772,0.00018,19.70307]
[1777209987844,36.74,77831.56,0.0,0.6672,0.00018,19.71446]
[1777209996464,36.73,77830.8,0.0,0.66716,0.00018,19.71145]
[1777210001940,36.71,77834.46,0.0,0.66788,0.00018,19.69554]
[1777210007983,36.71,77834.52,0.0,0.6679,0.00018,19.69493]
[1777210013023,36.71,77831.84,0.0,0.66741,0.00018,19.70575]
[1777210015031,36.71,77844.6,0.0,0.66975,0.00018,19.65368]
[1777210020067,36.7,77847.46,0.0,0.6703,0.00018,19.64131]
[1777210025101,36.69,77851.69,0.0,0.67109,0.00018,19.62337]
[1777210026675,36.69,77857.44,0.0,0.67214,0.00018,19.59954]
[1777210028125,36.69,77860.88,0.0,0.67277,0.00018,19.58513]
[1777210033158,36.69,77859.56,0.0,0.67255,0.00018,19.59028]
[1777210038192,36.68,77859.61,0.0,0.67257,0.00018,19.58978]
[1777210043227,36.68,77859.08,0.0,0.67248,0.00018,19.59171]
[1777210048263,36.68,77857.73,0.0,0.67225,0.00018,19.59703]
[1777210053297,36.68,77857.27,0.0,0.67221,0.00018,19.59411]
[1777210061354,36.67,77857.12,0.0,0.6722,0.00018,19.59432]
[1777210067399,36.67,77859.25,0.0,0.67259,0.00018,19.58524]
[1777210068406,36.67,77864.86,0.0,0.67361,0.00018,19.56186]
[1777210070419,36.67,77866.1,0.0,0.67384,0.00018,19.55665]
[1777210075454,36.67,77866.09,0.0,0.67384,0.00018,19.55661]
[1777210080489,36.67,77865.67,0.0,0.67377,0.00018,19.55828]
[1777210085525,36.67,77870.49,0.0,0.67464,0.00018,19.538]
[1777210090559,36.67,77873.08,0.0,0.67511,0.00018,19.52711]
[1777210095594,36.67,77874.14,0.0,0.6753,0.00018,19.52263]
[1777210100630,36.67,77874.58,0.0,0.67539,0.00018,19.52076]
[1777210106671,36.67,77875.21,0.0,0.6755,0.00018,19.51807]
[1777210111706,36.67,77875.71,0.0,0.67562,0.00018,19.51137]
[1777210117748,36.67,77876.1,0.0,0.67569,0.00018,19.50971]
[1777210122784,36.67,77875.93,0.0,0.67566,0.00018,19.51042]
[1777210127819,36.67,77875.55,0.0,0.67559,0.00018,19.51202]
[1777210132854,36.67,77875.46,0.0,0.67558,0.00018,19.51238]
[1777210137888,36.66,77875.24,0.0,0.67554,0.00018,19.5133]
[1777210142924,36.66,77874.89,0.0,0.67548,0.00018,19.51475]
[1777210148965,36.66,77874.1,0.0,0.67534,0.00018,19.51804]
[1777210155013,36.66,77874.12,0.0,0.67534,0.00018,19.5179]
[1777210163064,36.66,77874.31,0.0,0.67538,0.00018,19.51705]
[1777210171123,36.66,77874.92,0.0,0.67552,0.00018,19.50987]
[1777210177730,36.66,77874.6,0.0,0.67546,0.00018,19.5112]
[1777210183205,36.66,77874.5,0.0,0.67545,0.00018,19.5116]
[1777210188240,36.66,77875.26,0.0,0.67558,0.00018,19.50838]
[1777210194282,36.66,77876.31,0.0,0.67577,0.00018,19.50395]
[1777210199318,36.66,77877.85,0.0,0.67605,0.00018,19.49746]
[1777210204353,36.66,77878.22,0.0,0.67612,0.00018,19.49591]
[1777210209387,36.66,77880.37,0.0,0.67651,0.00018,19.48679]
[1777210214424,36.66,77879.7,0.0,0.67639,0.00018,19.48963]
[1777210219457,36.66,77878.77,0.0,0.67622,0.00018,19.49356]
[1777210224493,36.66,77878.25,0.0,0.67612,0.00018,19.49574]
[1777210231542,36.66,77877.86,0.0,0.67609,0.00018,19.49278]
[1777210236576,36.66,77877.0,0.0,0.67593,0.00018,19.49636]
[1777210241611,36.66,77879.4,0.0,0.67637,0.00018,19.4862]
[1777210246647,36.66,77881.66,0.0,0.67677,0.00018,19.47668]
[1777210251682,36.66,77884.21,0.0,0.67723,0.00018,19.46594]
[1777210258294,36.66,77886.98,0.0,0.67772,0.00018,19.45432]
[1777210263766,36.67,77886.98,0.0,0.67772,0.00018,19.45447]
[1777210269809,36.67,77890.47,0.0,0.67834,0.00018,19.43977]
[1777210275850,36.67,77892.44,0.0,0.67868,0.00018,19.43156]
[1777210281893,36.67,77892.96,0.0,0.67877,0.00018,19.42956]
[1777210287938,36.67,77896.11,0.0,0.67933,0.00018,19.41629]
[1777210293980,36.68,77896.7,0.0,0.67945,0.00018,19.40943]
[1777210299016,36.68,77893.36,0.0,0.67884,0.00018,19.42396]
[1777210302037,36.68,77887.55,0.0,0.67779,0.00018,19.44889]
[1777210307072,36.68,77882.9,0.0,0.67695,0.00018,19.4687]
[1777210312108,36.68,77881.82,0.0,0.67676,0.00018,19.47332]
[1777210318714,36.68,77879.63,0.0,0.67636,0.00018,19.48272]
[1777210328784,36.68,77878.06,0.0,0.67606,0.00018,19.48953]
[1777210335269,36.68,77882.73,0.0,0.6769,0.00018,19.46995]
[1777210340303,36.69,77882.39,0.0,0.67683,0.00018,19.47157]
[1777210345338,36.69,77884.75,0.0,0.67725,0.00018,19.46175]
[1777210352388,36.69,77887.11,0.0,0.67769,0.00018,19.44743]
[1777210358994,36.69,77888.54,0.0,0.67794,0.00018,19.44164]
[1777210364473,36.7,77896.56,0.0,0.67937,0.00018,19.40766]
[1777210369508,36.7,77900.13,0.0,0.67999,0.00018,19.39276]
[1777210374543,36.71,77906.85,0.0,0.68118,0.00018,19.36418]
[1777210378570,36.71,77910.75,0.0,0.68186,0.00018,19.3477]
[1777210383606,36.71,77913.65,0.0,0.68236,0.00018,19.33568]
[1777210389204,36.72,77911.31,0.0,0.68191,0.00018,19.34652]
[1777210398711,36.73,77909.45,0.0,0.68153,0.00018,19.35589]
[1777210409790,36.75,77907.64,0.0,0.68115,0.00018,19.36524]
[1777210411802,36.75,77913.44,0.0,0.68221,0.00018,19.33576]
[1777210416838,36.76,77915.92,0.0,0.68262,0.00018,19.32574]
[1777210421872,36.76,77916.56,0.0,0.6827,0.00018,19.32372]
[1777210429928,36.77,77917.05,0.0,0.68274,0.00018,19.32284]
[1777210435973,36.78,77918.4,0.0,0.68295,0.00018,19.31792]
[1777210437986,36.78,77936.67,0.0,0.68619,0.00018,19.23791]
[1777210438993,36.78,77953.36,0.0,0.68915,0.00018,19.16344]
[1777210440000,36.78,77954.45,0.0,0.68934,0.00018,19.15856]
[1777210443020,36.79,77948.98,0.0,0.68837,0.00018,19.18317]
[1777210444028,36.79,77948.86,0.0,0.68835,0.00018,19.1837]
[1777210449063,36.78,77944.94,0.0,0.68766,0.00018,19.20119]
[1777210454098,36.78,77947.03,0.0,0.68803,0.00018,19.19182]
[1777210460140,36.79,77946.97,0.0,0.68801,0.00018,19.19225]
[1777210464169,36.79,77955.78,0.0,0.68957,0.00018,19.1529]
[1777210469204,36.79,77955.41,0.0,0.68949,0.00018,19.15491]
[1777210474238,36.79,77952.68,0.0,0.68903,0.00018,19.16267]
[1777210479842,36.79,77948.9,0.0,0.68836,0.00018,19.17962]
[1777210485317,36.79,77949.75,0.0,0.68852,0.00018,19.17579]
[1777210490352,36.79,77951.11,0.0,0.68876,0.00018,19.16966]
[1777210495385,36.79,77950.66,0.0,0.68868,0.00018,19.17166]
[1777210499985,36.79,77960.6,0.0,0.69044,0.00018,19.12691]
[1777210501428,36.79,77961.61,0.0,0.69061,0.00018,19.12241]
[1777210504450,36.79,77956.38,0.0,0.68968,0.00018,19.14623]
[1777210506464,36.79,77950.26,0.0,0.68859,0.00018,19.17381]
[1777210511498,36.79,77944.35,0.0,0.68754,0.00018,19.20031]
[1777210516533,36.79,77944.7,0.0,0.6876,0.00018,19.19879]
[1777210521568,36.8,77944.95,0.0,0.68765,0.00018,19.19771]
[1777210526604,36.8,77950.18,0.0,0.68857,0.00018,19.1744]
[1777210531638,36.8,77952.7,0.0,0.68904,0.00018,19.15859]
[1777210537680,36.8,77951.15,0.0,0.68877,0.00018,19.16552]
[1777210543723,36.8,77950.93,0.0,0.68874,0.00018,19.16643]
[1777210548758,36.8,77950.82,0.0,0.68872,0.00018,19.16683]
[1777210553794,36.79,77949.98,0.0,0.68857,0.00018,19.17056]
[1777210558828,36.79,77946.41,0.0,0.68794,0.00018,19.18638]
[1777210563866,36.79,77943.69,0.0,0.68747,0.00018,19.19842]
[1777210568902,36.79,77940.08,0.0,0.68683,0.00018,19.21439]
[1777210573935,36.79,77937.2,0.0,0.68632,0.00018,19.22698]
[1777210578971,36.79,77934.91,0.0,0.68592,0.00018,19.23692]
[1777210590047,36.79,77935.72,0.0,0.68608,0.00018,19.23294]
[1777210595082,36.78,77939.51,0.0,0.68679,0.00018,19.21139]
[1777210597096,36.78,77933.98,0.0,0.68581,0.00018,19.23586]
[1777210602131,36.78,77934.98,0.0,0.68599,0.00018,19.2313]
[1777210607166,36.78,77933.82,0.0,0.68579,0.00018,19.23631]
[1777210613208,36.78,77933.87,0.0,0.68581,0.00018,19.23591]
[1777210618243,36.78,77933.62,0.0,0.68577,0.00018,19.23688]
[1777210623278,36.78,77936.73,0.0,0.68632,0.00018,19.22306]
[1777210630328,36.78,77936.84,0.0,0.68634,0.00018,19.22276]
[1777210640396,36.78,77937.31,0.0,0.68642,0.00018,19.22071]
[1777210649462,36.78,77937.42,0.0,0.68643,0.00018,19.22033]
[1777210655504,36.78,77937.67,0.0,0.68651,0.00018,19.21451]
[1777210661126,36.78,77938.62,0.0,0.68668,0.00018,19.21034]
[1777210664566,36.78,77946.38,0.0,0.68806,0.00018,19.17576]
[1777210671196,36.78,77945.99,0.0,0.68799,0.00018,19.17745]
[1777210676651,36.78,77950.07,0.0,0.68872,0.00018,19.15907]
[1777210681266,36.78,77955.99,0.0,0.68977,0.00018,19.13246]
[1777210686721,36.78,77954.04,0.0,0.68942,0.00018,19.14127]
[1777210692762,36.78,77955.96,0.0,0.68976,0.00018,19.13266]
[1777210697798,36.78,77956.32,0.0,0.68982,0.00018,19.13107]
[1777210702832,36.78,77956.74,0.0,0.6899,0.00018,19.12924]
[1777210707867,36.78,77958.24,0.0,0.69016,0.00018,19.12256]
[1777210712902,36.78,77959.36,0.0,0.69038,0.00018,19.113]
[1777210717938,36.78,77959.53,0.0,0.69041,0.00018,19.11241]
[1777210720960,36.79,77953.84,0.0,0.6894,0.00018,19.13817]
[1777210721966,36.79,77953.84,0.0,0.6894,0.00018,19.13817]
[1777210727001,36.79,77956.05,0.0,0.68978,0.00018,19.12832]
[1777210732042,36.79,77956.26,0.0,0.68982,0.00018,19.12747]
[1777210737077,36.79,77956.78,0.0,0.68991,0.00018,19.12522]
[1777210742112,36.79,77960.38,0.0,0.69054,0.00018,19.10904]
[1777210747147,36.79,77963.79,0.0,0.69114,0.00018,19.09371]
[1777210748153,36.79,77977.3,0.0,0.69352,0.00018,19.03211]
[1777210749160,36.79,77980.52,0.0,0.69409,0.00018,19.01737]
[1777210752182,36.79,77974.23,0.0,0.69297,0.00018,19.04637]
[1777210757217,36.79,77972.54,0.0,0.69266,0.00018,19.05447]
[1777210759231,36.79,77965.43,0.0,0.6914,0.00018,19.08697]
[1777210764266,36.8,77964.69,0.0,0.69126,0.00018,19.09055]
[1777210769300,36.8,77963.81,0.0,0.6911,0.00018,19.09473]
[1777210774335,36.8,77960.29,0.0,0.69051,0.00018,19.10614]
[1777210779371,36.8,77962.32,0.0,0.69086,0.00018,19.09704]
[1777210781385,36.8,77968.81,0.0,0.69201,0.00018,19.06764]
[1777210784408,36.8,77970.23,0.0,0.69225,0.00018,19.06134]
[1777210789440,36.8,77970.68,0.0,0.69232,0.00018,19.05968]
[1777210794476,36.81,77976.64,0.0,0.69335,0.00018,19.03283]
[1777210799511,36.81,77980.23,0.0,0.69397,0.00018,19.01677]
[1777210804546,36.81,77979.8,0.0,0.69388,0.00018,19.01913]
[1777210809580,36.82,77981.57,0.0,0.69418,0.00018,19.01141]
[1777210815624,36.82,77983.91,0.0,0.69457,0.00018,19.00118]
[1777210820659,36.82,77987.29,0.0,0.69514,0.00018,18.98608]
[1777210825695,36.83,77983.36,0.0,0.69444,0.00018,19.00467]
[1777210830737,36.83,77980.91,0.0,0.69399,0.00018,19.01637]
[1777210835780,36.84,77978.59,0.0,0.6936,0.00018,19.02281]
[1777210838794,36.84,77972.6,0.0,0.69254,0.00018,19.0504]
[1777210848860,36.84,77972.26,0.0,0.69246,0.00018,19.05246]
[1777210859938,36.84,77969.78,0.0,0.69201,0.00018,19.064]
[1777210864976,36.84,77968.59,0.0,0.6918,0.00018,19.06952]
[1777210871018,36.85,77968.79,0.0,0.69183,0.00018,19.06876]
[1777210876053,36.85,77973.2,0.0,0.6926,0.00018,19.04882]
[1777210882682,36.85,77973.58,0.0,0.69266,0.00018,19.04732]
[1777210892752,36.86,77973.51,0.0,0.69265,0.00018,19.04384]
[1777210902822,36.86,77973.58,0.0,0.69263,0.00018,19.04443]
[1777210912892,36.87,77973.62,0.0,0.69261,0.00018,19.04498]
[1777210921369,36.87,77972.79,0.0,0.69245,0.00018,19.04903]
[1777210931439,36.88,77973.06,0.0,0.69248,0.00018,19.04833]
[1777210936474,36.88,77973.17,0.0,0.69248,0.00018,19.04825]
[1777210941509,36.88,77970.93,0.0,0.69207,0.00018,19.0588]
[1777210946543,36.88,77966.52,0.0,0.69129,0.00018,19.07913]
[1777210951578,36.89,77964.93,0.0,0.69102,0.00018,19.08212]
[1777210956614,36.89,77959.71,0.0,0.69009,0.00018,19.10597]
[1777210962658,36.89,77959.17,0.0,0.68998,0.00018,19.10864]
[1777210969706,36.9,77959.41,0.0,0.69001,0.00018,19.10793]
[1777210974741,36.9,77963.11,0.0,0.69065,0.00018,19.09182]
[1777210979776,36.9,77964.51,0.0,0.69087,0.00018,19.08602]
[1777210987833,36.91,77965.76,0.0,0.69107,0.00018,19.08099]
[1777210993454,36.91,77971.72,0.0,0.6921,0.00018,19.05448]
[1777211003523,36.92,77973.15,0.0,0.69233,0.00018,19.04869]
[1777211013593,36.93,77973.31,0.0,0.69236,0.00018,19.04415]
[1777211019050,36.93,77974.54,0.0,0.69255,0.00018,19.03921]
[1777211024086,36.94,77974.01,0.0,0.69243,0.00018,19.04226]
[1777211029121,36.94,77974.15,0.0,0.69243,0.00018,19.04235]
[1777211034154,36.95,77975.36,0.0,0.69262,0.00018,19.03761]
[1777211039191,36.95,77974.75,0.0,0.69248,0.00018,19.04117]
[1777211041205,36.96,77966.94,0.0,0.6911,0.00018,19.07684]
[1777211043803,36.96,77964.85,0.0,0.69072,0.00018,19.08657]
[1777211053873,36.97,77961.93,0.0,0.69016,0.00018,19.10089]
[1777211059339,36.98,77965.99,0.0,0.69085,0.00018,19.08326]
[1777211064367,36.98,77965.86,0.0,0.69081,0.00018,19.08439]
[1777211069402,36.98,77964.11,0.0,0.69048,0.00018,19.0928]
[1777211073429,36.99,77969.47,0.0,0.69144,0.00018,19.06443]
[1777211074437,36.99,77970.72,0.0,0.69165,0.00018,19.05892]
[1777211079472,36.99,77976.79,0.0,0.6927,0.00018,19.03208]
[1777211084509,37.0,77981.47,0.0,0.6935,0.00018,19.01136]
[1777211089542,37.0,77980.05,0.0,0.69323,0.00018,19.01835]
[1777211101627,37.01,77982.27,0.0,0.69357,0.00018,19.00941]
[1777211102634,37.01,77988.4,0.0,0.69464,0.00017,18.98152]
[1777211107668,37.02,77983.04,0.0,0.69369,0.00018,19.00643]
[1777211112707,37.02,77977.52,0.0,0.6927,0.00018,19.03204]
[1777211117739,37.02,77977.92,0.0,0.69276,0.00018,19.03064]
[1777211122775,37.03,77976.68,0.0,0.69252,0.00018,19.03671]
[1777211130830,37.03,77975.29,0.0,0.69225,0.00018,19.04375]
[1777211135865,37.04,77974.84,0.0,0.69219,0.00018,19.04161]
[1777211140902,37.04,77973.13,0.0,0.69187,0.00018,19.04984]
[1777211141909,37.04,77959.16,0.0,0.68941,0.00018,19.11267]
[1777211142916,37.04,77957.62,0.0,0.68914,0.00018,19.11958]
[1777211147951,37.05,77955.32,0.0,0.68872,0.00018,19.13021]
[1777211153995,37.05,77959.67,0.0,0.68947,0.00018,19.11127]
[1777211160035,37.05,77959.38,0.0,0.6894,0.00018,19.11311]
[1777211166078,37.06,77958.79,0.0,0.68928,0.00018,19.11614]
[1777211171113,37.06,77960.86,0.0,0.68963,0.00018,19.1072]
[1777211177154,37.06,77962.22,0.0,0.68986,0.00018,19.1015]
[1777211184786,37.07,77963.73,0.0,0.69011,0.00018,19.09511]
[1777211194856,37.07,77966.56,0.0,0.69062,0.00018,19.07821]
[1777211199308,37.07,77960.36,0.0,0.68953,0.00018,19.10611]
[1777211204927,37.07,77953.72,0.0,0.68836,0.00018,19.13565]
[1777211210386,37.07,77953.62,0.0,0.68834,0.00018,19.13606]
[1777211216427,37.07,77952.78,0.0,0.68819,0.00018,19.13982]
[1777211221462,37.07,77953.01,0.0,0.68824,0.00018,19.13865]
[1777211226497,37.07,77948.61,0.0,0.68746,0.00018,19.15815]
[1777211231532,37.07,77949.51,0.0,0.68763,0.00018,19.154]
[1777211236569,37.07,77951.18,0.0,0.68793,0.00018,19.14643]
[1777211241603,37.07,77951.14,0.0,0.68793,0.00018,19.14644]
[1777211244625,37.06,77956.43,0.0,0.68886,0.00018,19.12287]
[1777211249660,37.06,77957.19,0.0,0.689,0.00018,19.11938]
[1777211254695,37.06,77958.13,0.0,0.6892,0.00018,19.11045]
[1777211259731,37.06,77960.68,0.0,0.68966,0.00018,19.0988]
[1777211265773,37.06,77960.84,0.0,0.6897,0.00018,19.09776]
[1777211271815,37.06,77962.12,0.0,0.68994,0.00018,19.09172]
[1777211275421,37.05,77967.64,0.0,0.69092,0.00018,19.06677]
[1777211281885,37.05,77968.59,0.0,0.69109,0.00018,19.06222]
[1777211286919,37.05,77963.4,0.0,0.69019,0.00018,19.08522]
[1777211295562,37.04,77961.58,0.0,0.68989,0.00018,19.09281]
[1777211305632,37.04,77959.97,0.0,0.68961,0.00018,19.09993]
[1777211311088,37.04,77955.78,0.0,0.68891,0.00018,19.11396]
[1777211317130,37.04,77954.26,0.0,0.68864,0.00018,19.12068]
[1777211322165,37.04,77953.69,0.0,0.68855,0.00018,19.12304]
[1777211328207,37.04,77953.75,0.0,0.68857,0.00018,19.12247]
[1777211333242,37.04,77952.15,0.0,0.6883,0.00018,19.1293]
[1777211338277,37.03,77951.95,0.0,0.68827,0.00018,19.12996]
[1777211343312,37.03,77951.82,0.0,0.68826,0.00018,19.13033]
[1777211348347,37.03,77950.52,0.0,0.68804,0.00018,19.1359]
[1777211353383,37.03,77950.53,0.0,0.68804,0.00018,19.13566]
[1777211358418,37.03,77950.13,0.0,0.68797,0.00018,19.13742]
[1777211366056,37.03,77950.0,0.0,0.68795,0.00018,19.13803]
[1777211372515,37.03,77948.44,0.0,0.68771,0.00018,19.14032]
[1777211378558,37.03,77951.85,0.0,0.68831,0.00018,19.12522]
[1777211383593,37.03,77951.74,0.0,0.68829,0.00018,19.12578]
[1777211395673,37.03,77951.17,0.0,0.68818,0.00018,19.12839]
[1777211400713,37.03,77948.75,0.0,0.68775,0.00018,19.13914]
[1777211406755,37.03,77949.49,0.0,0.68788,0.00018,19.13585]
[1777211411790,37.03,77949.26,0.0,0.68784,0.00018,19.13686]
[1777211415819,37.03,77941.45,0.0,0.68646,0.00018,19.17138]
[1777211418841,37.02,77938.31,0.0,0.68594,0.00018,19.18427]
[1777211423875,37.02,77937.91,0.0,0.6859,0.00018,19.1852]
[1777211428912,37.01,77938.77,0.0,0.68606,0.00018,19.18125]
[1777211433949,37.01,77936.21,0.0,0.68565,0.00018,19.18766]
[1777211440998,37.01,77936.44,0.0,0.6857,0.00018,19.18631]
[1777211450060,37.0,77936.93,0.0,0.68583,0.00018,19.18318]
[1777211456103,37.0,77936.63,0.0,0.68579,0.00018,19.18396]
[1777211461137,36.99,77932.79,0.0,0.68513,0.00018,19.20035]
[1777211463151,36.99,77945.96,0.0,0.68747,0.00018,19.1421]
[1777211464159,36.99,77948.57,0.0,0.68794,0.00018,19.13047]
[1777211473819,36.99,77946.84,0.0,0.68765,0.00018,19.13771]
[1777211479265,36.98,77946.91,0.0,0.68767,0.00018,19.13717]
[1777211484302,36.98,77944.38,0.0,0.68723,0.00018,19.14812]
[1777211493959,36.98,77944.31,0.0,0.68727,0.00018,19.14324]
[1777211504029,36.97,77942.88,0.0,0.68704,0.00018,19.14904]
[1777211509476,36.97,77941.88,0.0,0.68687,0.00018,19.15314]
[1777211519542,36.96,77941.59,0.0,0.68685,0.00018,19.1536]
[1777211532633,36.95,77941.99,0.0,0.68697,0.00018,19.15053]
[1777211537671,36.95,77943.83,0.0,0.68732,0.00018,19.14189]
[1777211544310,36.94,77945.29,0.0,0.6876,0.00018,19.13489]
[1777211549755,36.94,77945.29,0.0,0.68762,0.00018,19.13437]
[1777211558820,36.93,77946.31,0.0,0.68785,0.00018,19.1247]
[1777211564449,36.93,77945.39,0.0,0.6877,0.00018,19.12846]
[1777211570903,36.93,77944.92,0.0,0.68764,0.00018,19.12995]
[1777211580972,36.92,77943.49,0.0,0.68741,0.00018,19.13549]
[1777211587016,36.92,77943.49,0.0,0.68743,0.00018,19.13502]
[1777211592054,36.91,77941.61,0.0,0.68711,0.00018,19.14295]
[1777211597100,36.91,77942.12,0.0,0.68722,0.00018,19.14028]
[1777211599103,36.91,77936.02,0.0,0.68614,0.00018,19.16715]
[1777211604137,36.91,77935.83,0.0,0.68612,0.00018,19.16767]
[1777211609173,36.9,77937.0,0.0,0.68634,0.00018,19.16219]
[1777211614210,36.9,77934.64,0.0,0.68596,0.00018,19.16766]
[1777211619244,36.9,77929.91,0.0,0.68513,0.00018,19.18815]
[1777211624282,36.89,77929.45,0.0,0.68507,0.00018,19.18977]
[1777211629317,36.89,77927.19,0.0,0.68468,0.00018,19.19921]
[1777211634351,36.89,77927.3,0.0,0.68471,0.00018,19.19843]
[1777211639387,36.88,77926.44,0.0,0.68457,0.00018,19.20199]
[1777211644421,36.88,77925.68,0.0,0.68445,0.00018,19.20491]
[1777211649457,36.88,77925.17,0.0,0.68437,0.00018,19.20676]
[1777211651471,36.88,77931.0,0.0,0.68542,0.00018,19.18101]
[1777211656505,36.87,77932.6,0.0,0.68571,0.00018,19.17371]
[1777211659526,36.87,77938.15,0.0,0.6867,0.00018,19.14908]
[1777211664563,36.87,77938.02,0.0,0.68668,0.00018,19.14956]
[1777211671611,36.87,77937.5,0.0,0.68663,0.00018,19.14704]
[1777211672618,36.87,77943.29,0.0,0.68766,0.00018,19.1213]
[1777211677653,36.87,77945.06,0.0,0.68798,0.00018,19.11343]
[1777211682688,36.87,77943.47,0.0,0.68769,0.00018,19.12052]
[1777211690766,36.87,77943.87,0.0,0.68777,0.00018,19.11851]
[1777211692758,36.87,77950.6,0.0,0.68897,0.00018,19.08837]
[1777211694771,36.87,77956.74,0.0,0.69006,0.00018,19.06076]
[1777211698799,36.87,77961.03,0.0,0.69082,0.00018,19.04144]
[1777211702827,36.87,77954.72,0.0,0.6897,0.00018,19.06985]
[1777211707863,36.87,77952.97,0.0,0.6894,0.00018,19.0776]
[1777211712897,36.87,77950.16,0.0,0.6889,0.00018,19.09007]
[1777211718939,36.86,77952.2,0.0,0.68927,0.00018,19.08079]
[1777211723974,36.86,77954.47,0.0,0.68968,0.00018,19.0705]
[1777211729009,36.86,77954.73,0.0,0.68972,0.00018,19.06926]
[1777211735644,36.86,77955.11,0.0,0.68983,0.00018,19.06281]
[1777211745713,36.86,77957.94,0.0,0.69032,0.00018,19.05023]
[1777211753178,36.87,77958.97,0.0,0.69049,0.00018,19.04593]
[1777211758212,36.87,77956.62,0.0,0.69007,0.00018,19.05679]
[1777211763248,36.87,77959.71,0.0,0.6906,0.00018,19.04313]
[1777211768282,36.87,77961.85,0.0,0.69097,0.00018,19.03375]
[1777211773318,36.88,77965.26,0.0,0.69156,0.00018,19.0186]
[1777211779360,36.88,77968.32,0.0,0.69209,0.00018,19.00507]
[1777211784394,36.88,77969.53,0.0,0.69229,0.00018,18.99987]
[1777211791444,36.88,77970.87,0.0,0.69255,0.00018,18.98953]
[1777211796478,36.89,77971.81,0.0,0.6927,0.00018,18.98555]
[1777211801513,36.89,77971.97,0.0,0.69272,0.00018,18.98513]
[1777211810576,36.89,77970.52,0.0,0.69244,0.00018,18.99227]
[1777211815611,36.9,77968.2,0.0,0.69202,0.00018,19.00312]
[1777211822663,36.9,77966.45,0.0,0.6917,0.00018,19.01148]
[1777211827698,36.9,77964.18,0.0,0.69129,0.00018,19.02195]
[1777211832731,36.9,77960.47,0.0,0.69063,0.00018,19.03884]
[1777211837766,36.9,77958.73,0.0,0.69031,0.00018,19.04693]
[1777211842803,36.91,77958.14,0.0,0.6902,0.00018,19.04977]
[1777211847837,36.91,77952.16,0.0,0.68914,0.00018,19.07673]
[1777211852872,36.91,77950.52,0.0,0.68888,0.00018,19.07942]
[1777211857908,36.91,77948.34,0.0,0.68849,0.00018,19.08915]
[1777211862942,36.91,77946.66,0.0,0.6882,0.00018,19.09659]
[1777211867977,36.91,77946.1,0.0,0.6881,0.00018,19.09901]
[1777211874019,36.91,77945.34,0.0,0.68797,0.00018,19.10228]
[1777211879055,36.9,77943.14,0.0,0.68758,0.00018,19.11196]
[1777211884095,36.9,77938.05,0.0,0.68669,0.00018,19.13434]
[1777211889130,36.9,77935.93,0.0,0.68632,0.00018,19.14346]
[1777211894166,36.9,77934.77,0.0,0.68612,0.00018,19.1483]
[1777211899203,36.89,77933.85,0.0,0.68598,0.00018,19.1519]
[1777211904235,36.89,77933.5,0.0,0.68593,0.00018,19.15295]
[1777211909271,36.89,77931.49,0.0,0.68559,0.00018,19.16133]
[1777211914306,36.88,77930.08,0.0,0.68539,0.00018,19.16239]
[1777211920348,36.88,77929.54,0.0,0.68532,0.00018,19.16414]
[1777211925383,36.87,77933.08,0.0,0.68597,0.00018,19.14801]
[1777211930418,36.87,77933.29,0.0,0.68603,0.00018,19.14663]
[1777211936459,36.86,77933.2,0.0,0.68603,0.00018,19.14647]
[1777211947125,36.85,77933.3,0.0,0.68609,0.00018,19.14498]
[1777211957611,36.84,77932.9,0.0,0.68606,0.00018,19.14576]
[1777211962648,36.84,77929.05,0.0,0.6854,0.00018,19.16202]
[1777211967682,36.83,77929.1,0.0,0.68544,0.00018,19.16102]
[1777211971709,36.83,77934.64,0.0,0.68648,0.00018,19.13131]
[1777211976744,36.82,77943.54,0.0,0.68809,0.00018,19.09108]
[1777211981782,36.82,77946.59,0.0,0.68865,0.00018,19.07694]
[1777211986817,36.81,77955.45,0.0,0.69024,0.00018,19.03686]
[1777211990844,36.81,77963.27,0.0,0.69163,0.00018,19.00131]
[1777211991852,36.81,77963.68,0.0,0.6917,0.00018,18.99943]
[1777211993865,36.81,77970.58,0.0,0.69292,0.00018,18.96795]
[1777211995881,36.81,77972.94,0.0,0.69334,0.00018,18.9572]
[1777212000916,36.81,77974.14,0.0,0.69355,0.00018,18.95178]
[1777212001927,36.81,77966.85,0.0,0.69226,0.00018,18.9851]
[1777212003937,36.81,77958.27,0.0,0.69074,0.00018,19.02399]
[1777212008972,36.81,77958.12,0.0,0.69072,0.00018,19.02451]
[1777212014007,36.81,77957.94,0.0,0.6907,0.00018,19.02507]
[1777212020048,36.81,77958.84,0.0,0.69087,0.00018,19.02065]
[1777212027687,36.8,77959.61,0.0,0.69102,0.00018,19.01687]
[1777212033140,36.8,77959.85,0.0,0.6911,0.00018,19.0109]
[1777212038176,36.8,77959.99,0.0,0.69113,0.00018,19.01011]
[1777212043209,36.8,77955.31,0.0,0.69031,0.00018,19.03113]
[1777212045224,36.8,77948.64,0.0,0.68912,0.00018,19.06116]
[1777212050258,36.8,77947.71,0.0,0.68896,0.00018,19.06521]
[1777212055293,36.8,77947.73,0.0,0.68897,0.00018,19.06496]
[1777212060329,36.8,77945.94,0.0,0.68866,0.00018,19.07278]
[1777212065364,36.79,77946.31,0.0,0.68874,0.00018,19.0709]
[1777212070399,36.79,77940.83,0.0,0.68777,0.00018,19.09511]
[1777212076440,36.79,77942.03,0.0,0.688,0.00018,19.0893]
[1777212081475,36.78,77942.62,0.0,0.68812,0.00018,19.08629]
[1777212087517,36.78,77942.98,0.0,0.6882,0.00018,19.08425]
[1777212093561,36.78,77944.17,0.0,0.68846,0.00018,19.07386]
[1777212096582,36.78,77938.11,0.0,0.68739,0.00018,19.10071]
[1777212103630,36.77,77939.35,0.0,0.68763,0.00018,19.09455]
[1777212109673,36.77,77940.68,0.0,0.68789,0.00018,19.0881]
[1777212115716,36.76,77941.56,0.0,0.68806,0.00018,19.08376]
[1777212121757,36.76,77941.26,0.0,0.68802,0.00018,19.08491]
[1777212126793,36.76,77939.82,0.0,0.68777,0.00018,19.09118]
[1777212131827,36.76,77939.48,0.0,0.68771,0.00018,19.09252]
[1777212138456,36.76,77939.17,0.0,0.68767,0.00018,19.09366]
[1777212144915,36.75,77939.17,0.0,0.68767,0.00018,19.09344]
[1777212152974,36.75,77941.65,0.0,0.68816,0.00018,19.07742]
[1777212158596,36.75,77942.67,0.0,0.68835,0.00018,19.07265]
[1777212168666,36.75,77944.5,0.0,0.68869,0.00018,19.06415]
[1777212179171,36.75,77945.91,0.0,0.68895,0.00018,19.05752]
[1777212184197,36.74,77944.64,0.0,0.68873,0.00018,19.06307]
[1777212192254,36.74,77943.1,0.0,0.68847,0.00018,19.06947]
[1777212198876,36.74,77941.77,0.0,0.68825,0.00018,19.07503]
[1777212208946,36.73,77941.29,0.0,0.68818,0.00018,19.07678]
[1777212215414,36.73,77941.21,0.0,0.68821,0.00018,19.07225]
[1777212220450,36.73,77941.03,0.0,0.68818,0.00018,19.07289]
[1777212226492,36.73,77941.23,0.0,0.68823,0.00018,19.07181]
[1777212233541,36.73,77939.17,0.0,0.68787,0.00018,19.08082]
[1777212239158,36.72,77936.74,0.0,0.68744,0.00018,19.09152]
[1777212244619,36.72,77935.32,0.0,0.68719,0.00018,19.09773]
[1777212249653,36.72,77933.99,0.0,0.68696,0.00018,19.10353]
[1777212255697,36.72,77933.81,0.0,0.68693,0.00018,19.10419]
[1777212261738,36.72,77932.23,0.0,0.68665,0.00018,19.11108]
[1777212269794,36.72,77931.87,0.0,0.68659,0.00018,19.11251]
[1777212274830,36.72,77930.64,0.0,0.68641,0.00018,19.11322]
[1777212279866,36.72,77931.31,0.0,0.68653,0.00018,19.11014]
[1777212284899,36.72,77932.53,0.0,0.68675,0.00018,19.10463]
[1777212292956,36.72,77933.5,0.0,0.68693,0.00018,19.1002]
[1777212300020,36.71,77934.09,0.0,0.68704,0.00018,19.09748]
[1777212305039,36.71,77933.51,0.0,0.68694,0.00018,19.09999]
[1777212310075,36.71,77932.59,0.0,0.68678,0.00018,19.10402]
[1777212317125,36.71,77932.89,0.0,0.68684,0.00018,19.1026]
[1777212325181,36.71,77932.32,0.0,0.68674,0.00018,19.10503]
[1777212333238,36.71,77931.51,0.0,0.68663,0.00018,19.10388]
[1777212339280,36.71,77929.54,0.0,0.68628,0.00018,19.11255]
[1777212345322,36.71,77928.39,0.0,0.68608,0.00018,19.11757]
[1777212351365,36.71,77926.65,0.0,0.68577,0.00018,19.12517]
[1777212360006,36.71,77927.08,0.0,0.68585,0.00018,19.1231]
[1777212365462,36.71,77927.57,0.0,0.68594,0.00018,19.12082]
[1777212370496,36.7,77925.73,0.0,0.68562,0.00018,19.12885]
[1777212371504,36.7,77915.9,0.0,0.68385,0.00018,19.17219]
[1777212374525,36.7,77905.8,0.0,0.68204,0.00018,19.21623]
[1777212380146,36.7,77908.31,0.0,0.6825,0.00018,19.20499]
[1777212385602,36.7,77907.11,0.0,0.6823,0.00018,19.20988]
[1777212390637,36.7,77909.27,0.0,0.6827,0.00018,19.20014]
[1777212395671,36.69,77910.99,0.0,0.68305,0.00018,19.18774]
[1777212400709,36.69,77910.06,0.0,0.68288,0.00018,19.19187]
[1777212406750,36.7,77910.55,0.0,0.68296,0.00018,19.18995]
[1777212411784,36.7,77907.27,0.0,0.68237,0.00018,19.20447]
[1777212416818,36.7,77905.35,0.0,0.68202,0.00018,19.2129]
[1777212418833,36.7,77895.13,0.0,0.68017,0.00018,19.2573]
[1777212420426,36.7,77897.14,0.0,0.68052,0.00018,19.24873]
[1777212425881,36.7,77897.69,0.0,0.68061,0.00018,19.24664]
[1777212434947,36.7,77898.85,0.0,0.68082,0.00018,19.24182]
[1777212440987,36.7,77901.47,0.0,0.68129,0.00018,19.23035]
[1777212443001,36.7,77908.46,0.0,0.68255,0.00018,19.19992]
[1777212448040,36.7,77906.28,0.0,0.68216,0.00018,19.20948]
[1777212456097,36.7,77905.27,0.0,0.682,0.00018,19.20936]
[1777212462139,36.71,77904.31,0.0,0.68183,0.00018,19.21367]
[1777212468180,36.71,77905.53,0.0,0.68204,0.00018,19.20852]
[1777212473216,36.71,77905.73,0.0,0.68207,0.00018,19.20778]
[1777212478251,36.71,77904.01,0.0,0.68175,0.00018,19.21544]
[1777212483286,36.71,77908.86,0.0,0.68262,0.00018,19.19455]
[1777212488320,36.72,77911.7,0.0,0.68312,0.00018,19.18249]
[1777212492349,36.72,77918.34,0.0,0.6843,0.00018,19.15369]
[1777212497383,36.72,77919.51,0.0,0.68449,0.00018,19.14906]
[1777212506446,36.73,77920.85,0.0,0.68469,0.00018,19.14409]
[1777212512488,36.74,77921.19,0.0,0.68476,0.00018,19.13865]
[1777212517523,36.74,77921.5,0.0,0.6848,0.00018,19.13779]
[1777212522558,36.75,77921.77,0.0,0.68483,0.00018,19.1371]
[1777212527593,36.75,77922.84,0.0,0.685,0.00018,19.13289]
[1777212532629,36.75,77923.49,0.0,0.68509,0.00018,19.13053]
[1777212537663,36.76,77926.35,0.0,0.68559,0.00018,19.11844]
[1777212545719,36.77,77927.94,0.0,0.68584,0.00018,19.11231]
[1777212551339,36.77,77926.91,0.0,0.68563,0.00018,19.11744]
[1777212556797,36.78,77926.77,0.0,0.68558,0.00018,19.11871]
[1777212561832,36.78,77926.17,0.0,0.68545,0.00018,19.12189]
[1777212566867,36.79,77928.05,0.0,0.68577,0.00018,19.11412]
[1777212571489,36.79,77934.82,0.0,0.68699,0.00018,19.07991]
[1777212576940,36.8,77935.21,0.0,0.68703,0.00018,19.079]
[1777212578954,36.8,77940.83,0.0,0.68803,0.00018,19.05404]
[1777212582981,36.8,77946.21,0.0,0.68898,0.00018,19.03025]
[1777212584999,36.8,77952.34,0.0,0.69007,0.00018,19.00284]
[1777212587010,36.81,77954.94,0.0,0.69052,0.00018,18.99134]
[1777212592045,36.81,77955.43,0.0,0.69058,0.00018,18.98978]
[1777212597080,36.82,77954.1,0.0,0.69032,0.00018,18.99643]
[1777212602116,36.82,77950.96,0.0,0.68974,0.00018,19.01121]
[1777212609164,36.83,77949.28,0.0,0.68941,0.00018,19.01958]
[1777212614202,36.83,77948.59,0.0,0.68927,0.00018,19.02323]
[1777212619235,36.84,77945.18,0.0,0.68864,0.00018,19.03906]
[1777212625280,36.84,77943.71,0.0,0.68836,0.00018,19.04617]
[1777212630313,36.85,77943.25,0.0,0.68826,0.00018,19.04867]
[1777212635348,36.85,77942.84,0.0,0.6882,0.00018,19.04626]
[1777212641390,36.85,77942.22,0.0,0.68807,0.00018,19.04952]
[1777212647432,36.86,77941.22,0.0,0.68788,0.00018,19.05446]
[1777212652468,36.86,77940.98,0.0,0.68782,0.00018,19.05592]
[1777212658509,36.86,77940.85,0.0,0.68778,0.00018,19.05697]
[1777212663544,36.87,77938.02,0.0,0.68726,0.00018,19.06993]
[1777212668578,36.87,77937.02,0.0,0.68707,0.00018,19.07467]
[1777212672606,36.87,77931.6,0.0,0.6861,0.00018,19.09885]
[1777212677643,36.87,77931.44,0.0,0.68606,0.00018,19.09971]
[1777212684693,36.87,77930.42,0.0,0.68587,0.00018,19.10432]
[1777212689729,36.87,77931.77,0.0,0.68611,0.00018,19.09843]
[1777212702404,36.88,77933.31,0.0,0.68641,0.00018,19.08713]
[1777212707854,36.88,77933.6,0.0,0.68646,0.00018,19.08592]
[1777212716917,36.88,77933.83,0.0,0.6865,0.00018,19.085]
[1777212722544,36.88,77934.27,0.0,0.68658,0.00018,19.0831]
[1777212727994,36.88,77933.98,0.0,0.68652,0.00018,19.08442]
[1777212733030,36.88,77934.58,0.0,0.68663,0.00018,19.08179]
[1777212738070,36.88,77932.53,0.0,0.68626,0.00018,19.09088]
[1777212743102,36.88,77933.38,0.0,0.68642,0.00018,19.08711]
[1777212749144,36.88,77934.38,0.0,0.68659,0.00018,19.0827]
[1777212754768,36.88,77933.43,0.0,0.68646,0.00018,19.08225]
[1777212760220,36.88,77933.82,0.0,0.68653,0.00018,19.08052]
[1777212765256,36.88,77933.99,0.0,0.68656,0.00018,19.07976]
[1777212770290,36.88,77934.12,0.0,0.68658,0.00018,19.07917]
[1777212777341,36.88,77934.39,0.0,0.68663,0.00018,19.07796]
[1777212782377,36.88,77934.15,0.0,0.68659,0.00018,19.079]
[1777212787421,36.88,77934.1,0.0,0.68658,0.00018,19.0792]
[1777212792446,36.88,77933.84,0.0,0.68653,0.00018,19.08047]
[1777212797482,36.88,77934.3,0.0,0.6866,0.00018,19.07864]
[1777212804531,36.88,77934.5,0.0,0.68663,0.00018,19.07786]
[1777212812587,36.88,77935.19,0.0,0.68679,0.00018,19.07011]
[1777212819637,36.88,77935.24,0.0,0.6868,0.00018,19.06987]
[1777212825258,36.88,77935.11,0.0,0.68678,0.00018,19.07038]
[1777212830714,36.88,77934.28,0.0,0.68663,0.00018,19.07404]
[1777212835749,36.88,77933.85,0.0,0.68656,0.00018,19.07594]
[1777212842799,36.88,77933.54,0.0,0.6865,0.00018,19.07729]
[1777212847835,36.88,77936.72,0.0,0.68707,0.00018,19.06322]
[1777212852869,36.88,77937.57,0.0,0.68722,0.00018,19.05951]
[1777212862937,36.88,77937.55,0.0,0.68721,0.00018,19.05972]
[1777212867974,36.88,77936.77,0.0,0.68707,0.00018,19.06322]
[1777212872011,36.88,77946.78,0.0,0.68888,0.00018,19.01399]
[1777212875611,36.88,77949.65,0.0,0.68939,0.00018,19.00128]
[1777212881071,36.89,77947.91,0.0,0.68906,0.00018,19.00949]
[1777212885683,36.89,77956.34,0.0,0.69055,0.00018,18.97192]
[1777212887113,36.89,77958.04,0.0,0.69085,0.00018,18.96435]
[1777212892148,36.89,77953.69,0.0,0.69006,0.00018,18.98428]
[1777212897183,36.9,77954.77,0.0,0.69025,0.00018,18.97969]
[1777212902218,36.9,77951.06,0.0,0.68958,0.00018,18.99662]
[1777212907253,36.9,77948.62,0.0,0.68914,0.00018,19.00772]
[1777212910276,36.9,77942.68,0.0,0.68807,0.00018,19.03441]
[1777212915893,36.9,77940.99,0.0,0.68776,0.00018,19.04219]
[1777212922359,36.9,77940.58,0.0,0.68769,0.00018,19.04408]
[1777212927395,36.9,77939.01,0.0,0.68741,0.00018,19.05109]
[1777212932430,36.9,77937.82,0.0,0.68723,0.00018,19.05172]
[1777212937465,36.9,77937.63,0.0,0.68719,0.00018,19.05256]
[1777212943506,36.9,77936.57,0.0,0.68701,0.00018,19.0572]
[1777212949549,36.9,77936.19,0.0,0.68694,0.00018,19.05878]
[1777212954583,36.9,77934.87,0.0,0.68671,0.00018,19.0645]
[1777212959620,36.9,77931.46,0.0,0.68611,0.00018,19.07941]
[1777212964654,36.9,77932.77,0.0,0.68635,0.00018,19.07339]
[1777212972710,36.89,77933.68,0.0,0.68653,0.00018,19.06906]
[1777212979758,36.89,77934.23,0.0,0.68664,0.00018,19.06636]
[1777212985802,36.89,77934.8,0.0,0.68675,0.00018,19.06361]
[1777212990835,36.89,77935.21,0.0,0.68683,0.00018,19.06162]
[1777212996458,36.89,77936.07,0.0,0.68702,0.00018,19.05294]
[1777213003926,36.89,77936.07,0.0,0.68703,0.00018,19.05272]
[1777213008962,36.88,77936.78,0.0,0.68716,0.00018,19.04941]
[1777213013996,36.88,77937.03,0.0,0.68721,0.00018,19.04814]
[1777213019036,36.88,77937.32,0.0,0.68727,0.00018,19.04668]
[1777213024071,36.88,77937.35,0.0,0.68728,0.00018,19.0464]
[1777213031120,36.88,77937.55,0.0,0.68732,0.00018,19.04531]
[1777213036738,36.88,77937.9,0.0,0.68739,0.00018,19.04362]
[1777213042197,36.88,77937.94,0.0,0.68741,0.00018,19.04327]
[1777213048239,36.87,77938.46,0.0,0.6875,0.00018,19.0408]
[1777213050253,36.87,77932.87,0.0,0.6865,0.00018,19.06564]
[1777213055288,36.87,77933.31,0.0,0.68661,0.00018,19.05906]
[1777213064352,36.88,77933.25,0.0,0.6866,0.00018,19.0594]
[1777213077028,36.88,77935.72,0.0,0.68703,0.00018,19.04865]
[1777213083485,36.88,77934.77,0.0,0.68686,0.00018,19.05302]
[1777213087098,36.88,77940.54,0.0,0.68789,0.00018,19.02744]
[1777213093555,36.88,77942.67,0.0,0.68825,0.00018,19.01829]
[1777213100603,36.89,77941.29,0.0,0.68799,0.00018,19.02485]
[1777213105642,36.89,77945.03,0.0,0.68865,0.00018,19.00844]
[1777213107653,36.89,77951.99,0.0,0.68988,0.00018,18.97739]
[1777213112687,36.89,77954.93,0.0,0.69042,0.00018,18.95982]
[1777213117723,36.9,77959.59,0.0,0.69124,0.00018,18.93914]
[1777213122757,36.9,77957.86,0.0,0.69092,0.00018,18.9473]
[1777213127793,36.9,77956.18,0.0,0.69061,0.00018,18.95507]
[1777213132828,36.9,77955.25,0.0,0.69045,0.00018,18.95924]
[1777213137862,36.9,77953.85,0.0,0.6902,0.00018,18.96552]
[1777213142897,36.9,77955.51,0.0,0.69049,0.00018,18.9582]
[1777213147932,36.9,77956.51,0.0,0.69066,0.00018,18.95385]
[1777213152970,36.9,77957.81,0.0,0.69089,0.00018,18.94814]
[1777213167064,36.91,77959.2,0.0,0.69112,0.00018,18.94227]
[1777213171096,36.91,77974.78,0.0,0.69391,0.00018,18.86665]
[1777213172103,36.91,77975.67,0.0,0.69407,0.00018,18.86261]
[1777213178173,36.91,77980.9,0.0,0.69498,0.00018,18.839]
[1777213179157,36.91,77996.28,0.0,0.69768,0.00018,18.76793]
[1777213180187,36.91,78019.62,0.0,0.70177,0.00017,18.65851]
[1777213181171,36.91,78019.62,0.0,0.70176,0.00017,18.65868]
[1777213182179,36.91,78018.43,0.0,0.70155,0.00017,18.66452]
[1777213187215,36.92,78016.48,0.0,0.70117,0.00017,18.67479]
[1777213189230,36.92,78010.02,0.0,0.70002,0.00018,18.70562]
[1777213192250,36.93,77999.34,0.0,0.69813,0.00018,18.7561]
[1777213194265,36.93,78006.37,0.0,0.69936,0.00018,18.72352]
[1777213195271,36.93,78004.61,0.0,0.69904,0.00018,18.73193]
[1777213200306,36.94,78009.46,0.0,0.69986,0.00017,18.7101]
[1777213203330,36.94,78015.8,0.0,0.70094,0.00017,18.68106]
[1777213206351,36.95,78025.73,0.0,0.70266,0.00017,18.6346]
[1777213208017,36.95,78045.48,0.0,0.70607,0.00017,18.5405]
[1777213209399,36.95,78072.22,0.0,0.71069,0.00017,18.41056]
[1777213210394,36.95,78104.2,0.0,0.71616,0.00017,18.25202]
[1777213211417,36.95,78119.56,0.0,0.71877,0.00017,18.1747]
[1777213212435,36.95,78123.89,0.0,0.7195,0.00017,18.15282]
[1777213215437,36.95,78112.33,0.0,0.71754,0.00017,18.21127]
[1777213216470,36.95,78091.17,0.0,0.71394,0.00017,18.31704]
[1777213218037,36.95,78078.33,0.0,0.71174,0.00017,18.38039]
[1777213222497,36.95,78094.88,0.0,0.71458,0.00017,18.29831]
[1777213223504,36.95,78105.82,0.0,0.71644,0.00017,18.24366]
[1777213224513,36.95,78110.67,0.0,0.71727,0.00017,18.21935]
[1777213229545,36.95,78111.64,0.0,0.71743,0.00017,18.21461]
[1777213230552,36.95,78106.17,0.0,0.7165,0.00017,18.24211]
[1777213235589,36.95,78100.11,0.0,0.7155,0.00017,18.26779]
[1777213238186,36.95,78108.38,0.0,0.71691,0.00017,18.22635]
[1777213238609,36.95,78108.38,0.0,0.71691,0.00017,18.22633]
[1777213239616,36.95,78114.64,0.0,0.71797,0.00017,18.19485]
[1777213244651,36.95,78117.94,0.0,0.71853,0.00017,18.17833]
[1777213249686,36.95,78120.11,0.0,0.71889,0.00017,18.16755]
[1777213253714,36.95,78128.29,0.0,0.72026,0.00017,18.1264]
[1777213258748,36.96,78129.86,0.0,0.72051,0.00017,18.11882]
[1777213259756,36.96,78135.83,0.0,0.72152,0.00017,18.08848]
[1777213261784,36.96,78129.2,0.0,0.72039,0.00017,18.12241]
[1777213263787,36.96,78137.03,0.0,0.72171,0.00017,18.08261]
[1777213265801,36.96,78146.97,0.0,0.72336,0.00017,18.03246]
[1777213266807,36.96,78154.17,0.0,0.72457,0.00017,17.99539]
[1777213268826,36.97,78154.46,0.0,0.7246,0.00017,17.9945]
[1777213273859,36.98,78159.47,0.0,0.7254,0.00017,17.96996]
[1777213274866,36.98,78164.81,0.0,0.72629,0.00017,17.94234]
[1777213275874,36.98,78170.33,0.0,0.72719,0.00017,17.91435]
[1777213278900,36.99,78160.38,0.0,0.72546,0.00017,17.96814]
[1777213283951,37.0,78170.12,0.0,0.72707,0.00017,17.91818]
[1777213285955,37.01,78163.97,0.0,0.72595,0.00017,17.95303]
[1777213287970,37.02,78163.83,0.0,0.72592,0.00017,17.954]
[1777213293007,37.02,78165.74,0.0,0.72626,0.00017,17.93994]
[1777213296026,37.02,78157.74,0.0,0.72491,0.00017,17.98167]
[1777213297038,37.02,78152.49,0.0,0.72403,0.00017,18.00878]
[1777213299048,37.02,78146.44,0.0,0.72301,0.00017,18.04007]
[1777213302070,37.03,78133.78,0.0,0.72087,0.00017,18.10499]
[1777213303078,37.03,78131.33,0.0,0.72045,0.00017,18.1175]
[1777213304084,37.03,78125.83,0.0,0.71952,0.00017,18.14543]
[1777213306098,37.03,78117.48,0.0,0.7181,0.00017,18.1878]
[1777213309120,37.03,78108.81,0.0,0.71662,0.00017,18.23158]
[1777213311134,37.03,78106.18,0.0,0.71617,0.00017,18.24482]
[1777213313147,37.03,78111.99,0.0,0.71716,0.00017,18.21583]
[1777213314154,37.03,78119.1,0.0,0.71836,0.00017,18.18011]
[1777213316169,37.03,78122.62,0.0,0.71895,0.00017,18.1624]
[1777213321205,37.03,78116.58,0.0,0.71793,0.00017,18.19296]
[1777213326239,37.03,78115.65,0.0,0.71776,0.00017,18.19791]
[1777213329259,37.03,78121.4,0.0,0.71873,0.00017,18.16916]
[1777213334295,37.04,78123.62,0.0,0.71909,0.00017,18.15829]
[1777213338323,37.04,78114.97,0.0,0.71762,0.00017,18.20213]
[1777213340337,37.04,78113.13,0.0,0.71731,0.00017,18.21144]
[1777213345372,37.04,78110.92,0.0,0.71693,0.00017,18.22265]
[1777213350413,37.04,78110.61,0.0,0.71687,0.00017,18.22428]
[1777213355453,37.04,78112.63,0.0,0.71725,0.00017,18.2094]
[1777213360483,37.04,78115.47,0.0,0.71773,0.00017,18.19532]
[1777213365519,37.04,78113.08,0.0,0.71731,0.00017,18.20753]
[1777213370554,37.05,78108.21,0.0,0.71648,0.00017,18.23225]
[1777213371563,37.05,78103.82,0.0,0.71573,0.00017,18.25428]
[1777213374581,37.05,78096.42,0.0,0.71447,0.00017,18.29114]
[1777213377604,37.05,78093.26,0.0,0.71393,0.00017,18.3068]
[1777213379188,37.05,78085.5,0.0,0.7126,0.00017,18.34511]
[1777213382638,37.05,78082.13,0.0,0.71203,0.00017,18.36158]
[1777213385659,37.05,78087.62,0.0,0.71297,0.00017,18.33459]
[1777213390694,37.05,78094.6,0.0,0.71415,0.00017,18.30029]
[1777213392707,37.05,78100.72,0.0,0.71519,0.00017,18.27011]
[1777213397746,37.05,78097.85,0.0,0.71468,0.00017,18.28482]
[1777213402777,37.05,78097.09,0.0,0.71454,0.00017,18.28896]
[1777213404792,37.05,78089.92,0.0,0.71332,0.00017,18.32454]
[1777213409827,37.06,78088.61,0.0,0.71309,0.00017,18.33115]
[1777213414863,37.06,78086.17,0.0,0.7127,0.00017,18.3385]
[1777213417884,37.06,78080.09,0.0,0.71166,0.00017,18.36842]
[1777213420905,37.06,78072.1,0.0,0.7103,0.00017,18.40745]
[1777213425941,37.05,78068.76,0.0,0.70973,0.00017,18.42351]
[1777213429968,37.05,78062.96,0.0,0.70874,0.00017,18.45143]
[1777213433997,37.05,78068.22,0.0,0.70966,0.00017,18.42553]
[1777213439034,37.05,78061.7,0.0,0.70855,0.00017,18.45691]
[1777213441045,37.05,78060.04,0.0,0.70827,0.00017,18.46476]
[1777213444067,37.04,78065.94,0.0,0.70929,0.00017,18.43581]
[1777213446080,37.04,78073.36,0.0,0.71057,0.00017,18.39947]
[1777213448095,37.04,78079.88,0.0,0.7117,0.00017,18.36744]
[1777213449101,37.04,78087.31,0.0,0.71297,0.00017,18.33085]
[1777213450109,37.04,78087.84,0.0,0.71306,0.00017,18.32825]
[1777213453130,37.04,78082.32,0.0,0.71211,0.00017,18.35549]
[1777213455144,37.04,78072.19,0.0,0.71038,0.00017,18.40511]
[1777213457157,37.04,78070.35,0.0,0.71006,0.00017,18.41399]
[1777213462194,37.04,78070.41,0.0,0.71008,0.00017,18.41341]
[1777213467228,37.04,78067.23,0.0,0.70954,0.00017,18.42881]
[1777213469242,37.04,78062.01,0.0,0.70864,0.00017,18.45415]
[1777213474276,37.04,78064.01,0.0,0.70903,0.00017,18.43954]
[1777213480318,37.04,78064.26,0.0,0.70908,0.00017,18.43816]
[1777213485355,37.04,78065.03,0.0,0.70921,0.00017,18.43429]
[1777213490390,37.04,78066.02,0.0,0.70939,0.00017,18.42941]
[1777213495425,37.04,78065.91,0.0,0.70937,0.00017,18.42991]
[1777213500460,37.04,78065.01,0.0,0.70921,0.00017,18.43431]
[1777213505496,37.04,78058.9,0.0,0.70816,0.00017,18.46399]
[1777213510531,37.04,78063.36,0.0,0.70893,0.00017,18.4423]
[1777213515566,37.04,78064.87,0.0,0.70919,0.00017,18.43499]
[1777213520204,37.04,78052.22,0.0,0.707,0.00017,18.49637]
[1777213522614,37.04,78049.77,0.0,0.70658,0.00017,18.50811]
[1777213526643,37.04,78057.05,0.0,0.70784,0.00017,18.47285]
[1777213531678,37.03,78058.76,0.0,0.70818,0.00017,18.45977]
[1777213535706,37.03,78064.43,0.0,0.70916,0.00017,18.43219]
[1777213536712,37.03,78070.53,0.0,0.7102,0.00017,18.40247]
[1777213538726,37.03,78076.24,0.0,0.71118,0.00017,18.37459]
[1777213543761,37.04,78079.99,0.0,0.71182,0.00017,18.35648]
[1777213548797,37.04,78077.07,0.0,0.71131,0.00017,18.37105]
[1777213553832,37.04,78078.1,0.0,0.71148,0.00017,18.36598]
[1777213558867,37.04,78076.68,0.0,0.71124,0.00017,18.37296]
[1777213563901,37.04,78074.35,0.0,0.71084,0.00017,18.3844]
[1777213568936,37.04,78075.25,0.0,0.71099,0.00017,18.38002]
[1777213573976,37.04,78075.05,0.0,0.71096,0.00017,18.38099]
[1777213579006,37.04,78078.35,0.0,0.71152,0.00017,18.36485]
[1777213584041,37.04,78077.76,0.0,0.71142,0.00017,18.36782]
[1777213589076,37.04,78077.38,0.0,0.71135,0.00017,18.36975]
[1777213594111,37.04,78076.88,0.0,0.7113,0.00017,18.36749]
[1777213599146,37.04,78076.65,0.0,0.71126,0.00017,18.36868]
[1777213604181,37.04,78076.04,0.0,0.71115,0.00017,18.37173]
[1777213608210,37.04,78083.18,0.0,0.71238,0.00017,18.33667]
[1777213610224,37.04,78088.99,0.0,0.71337,0.00017,18.30805]
[1777213612237,37.04,78077.8,0.0,0.71145,0.00017,18.36321]
[1777213614251,37.04,78071.96,0.0,0.71045,0.00017,18.39177]
[1777213619287,37.04,78070.23,0.0,0.71016,0.00017,18.40005]
[1777213621301,37.04,78063.21,0.0,0.70895,0.00017,18.43419]
[1777213626336,37.04,78065.39,0.0,0.70933,0.00017,18.42345]
[1777213631371,37.04,78064.6,0.0,0.7092,0.00017,18.42721]
[1777213637414,37.04,78066.72,0.0,0.70957,0.00017,18.41679]
[1777213642448,37.04,78056.67,0.0,0.70784,0.00017,18.46544]
[1777213647486,37.04,78060.11,0.0,0.70844,0.00017,18.44848]
[1777213650504,37.04,78054.82,0.0,0.70753,0.00017,18.47409]
[1777213655541,37.03,78056.1,0.0,0.70779,0.00017,18.46305]
[1777213658563,37.03,78047.52,0.0,0.70631,0.00017,18.50435]
[1777213661586,37.03,78055.52,0.0,0.7077,0.00017,18.46564]
[1777213666624,37.03,78056.92,0.0,0.70794,0.00017,18.45878]
[1777213672665,37.03,78055.08,0.0,0.70763,0.00017,18.46751]
[1777213677699,37.03,78047.66,0.0,0.70636,0.00017,18.50309]
[1777213682735,37.03,78043.1,0.0,0.70558,0.00017,18.52464]
[1777213687771,37.03,78048.08,0.0,0.70645,0.00017,18.50048]
[1777213692805,37.02,78046.04,0.0,0.70611,0.00017,18.51001]
[1777213697839,37.02,78043.18,0.0,0.70562,0.00017,18.52348]
[1777213701486,37.02,78037.72,0.0,0.70468,0.00017,18.5495]
[1777213706903,37.02,78033.89,0.0,0.704,0.00017,18.568]
[1777213712947,37.02,78034.05,0.0,0.70406,0.00017,18.56273]
[1777213717979,37.03,78036.05,0.0,0.7044,0.00017,18.55333]
[1777213724021,37.03,78035.9,0.0,0.70437,0.00017,18.55421]
[1777213728050,37.02,78041.04,0.0,0.70528,0.00017,18.52923]
[1777213734092,37.02,78041.83,0.0,0.70543,0.00017,18.52499]
[1777213739127,37.02,78046.99,0.0,0.70633,0.00017,18.49995]
[1777213744162,37.02,78051.19,0.0,0.70707,0.00017,18.47952]
[1777213749196,37.02,78055.98,0.0,0.7079,0.00017,18.45612]
[1777213754238,37.01,78060.22,0.0,0.70864,0.00017,18.43535]
[1777213755243,37.01,78067.41,0.0,0.70988,0.00017,18.40034]
[1777213756250,37.01,78077.08,0.0,0.71154,0.00017,18.35304]
[1777213759270,37.01,78083.76,0.0,0.71268,0.00017,18.32028]
[1777213764305,37.02,78087.31,0.0,0.71329,0.00017,18.30285]
[1777213769342,37.01,78081.54,0.0,0.7123,0.00017,18.33117]
[1777213773372,37.01,78072.19,0.0,0.71074,0.00017,18.37216]
[1777213775389,37.01,78069.31,0.0,0.71025,0.00017,18.38616]
[1777213780422,37.01,78071.04,0.0,0.71055,0.00017,18.37744]
[1777213785455,37.01,78070.63,0.0,0.71049,0.00017,18.37919]
[1777213790490,37.01,78072.08,0.0,0.71075,0.00017,18.37179]
[1777213795526,37.0,78075.84,0.0,0.71141,0.00017,18.35305]
[1777213800562,37.0,78077.73,0.0,0.71174,0.00017,18.34336]
[1777213802575,37.0,78086.06,0.0,0.71318,0.00017,18.30215]
[1777213807614,37.0,78086.96,0.0,0.71334,0.00017,18.29757]
[1777213810632,37.0,78081.13,0.0,0.71234,0.00017,18.32631]
[1777213812646,37.0,78075.24,0.0,0.71133,0.00017,18.35521]
[1777213817682,37.0,78072.94,0.0,0.71094,0.00017,18.36628]
[1777213822719,37.0,78067.59,0.0,0.71003,0.00017,18.39221]
[1777213827754,36.99,78068.95,0.0,0.71028,0.00017,18.38522]
[1777213832789,36.99,78067.28,0.0,0.71003,0.00017,18.38833]
[1777213837825,36.99,78065.38,0.0,0.70971,0.00017,18.39742]
[1777213840854,36.99,78072.41,0.0,0.71093,0.00017,18.36294]
[1777213845888,36.99,78071.82,0.0,0.71083,0.00017,18.36572]
[1777213850920,36.99,78071.53,0.0,0.71078,0.00017,18.36698]
[1777213855961,36.99,78069.48,0.0,0.71044,0.00017,18.37684]
[1777213860992,36.99,78068.03,0.0,0.7102,0.00017,18.3837]
[1777213866029,36.98,78068.78,0.0,0.71033,0.00017,18.37976]
[1777213868043,36.98,78062.94,0.0,0.70933,0.00017,18.40816]
[1777213869050,36.98,78057.25,0.0,0.70835,0.00017,18.43575]
[1777213874086,36.98,78058.96,0.0,0.70866,0.00017,18.42718]
[1777213878114,36.98,78053.82,0.0,0.70777,0.00017,18.45196]
[1777213879120,36.98,78044.46,0.0,0.70615,0.00017,18.49735]
[1777213880127,36.98,78044.17,0.0,0.70608,0.00017,18.49907]
[1777213885163,36.99,78041.99,0.0,0.70568,0.00017,18.51033]
[1777213890197,36.99,78038.94,0.0,0.70514,0.00017,18.52536]
[1777213895232,36.99,78035.85,0.0,0.70463,0.00017,18.53551]
[1777213898256,36.99,78030.58,0.0,0.70371,0.00017,18.56069]
[1777213903313,36.99,78027.17,0.0,0.70311,0.00017,18.57718]
[1777213904302,37.0,78021.82,0.0,0.70217,0.00017,18.60272]
[1777213905314,37.0,78015.0,0.0,0.70097,0.00017,18.63505]
[1777213910348,37.0,78015.76,0.0,0.70108,0.00017,18.63217]
[1777213912976,37.0,78022.18,0.0,0.70219,0.00017,18.60216]
[1777213914372,37.01,78034.02,0.0,0.70425,0.00017,18.54609]
[1777213915379,37.01,78042.7,0.0,0.70575,0.00017,18.5047]
[1777213920415,37.01,78044.95,0.0,0.70614,0.00017,18.49386]
[1777213925449,37.0,78044.82,0.0,0.70613,0.00017,18.49423]
[1777213930484,37.0,78041.01,0.0,0.70548,0.00017,18.51221]
[1777213935519,37.0,78039.5,0.0,0.70523,0.00017,18.51898]
[1777213940554,37.0,78036.81,0.0,0.70478,0.00017,18.53133]
[1777213945590,36.99,78033.44,0.0,0.70422,0.00017,18.54691]
[1777213949618,36.99,78027.27,0.0,0.70316,0.00017,18.57588]
[1777213954652,36.99,78021.17,0.0,0.70212,0.00017,18.60035]
[1777213959688,37.0,78017.27,0.0,0.70141,0.00017,18.61938]
[1777213964723,37.0,78016.14,0.0,0.7012,0.00017,18.62506]
[1777213968750,37.0,78021.57,0.0,0.70214,0.00017,18.59975]
[1777213974792,37.0,78021.41,0.0,0.70213,0.00017,18.59999]
[1777213979828,36.99,78026.75,0.0,0.70308,0.00017,18.57428]
[1777213984863,36.99,78026.3,0.0,0.70301,0.00017,18.57605]
[1777213992918,36.99,78028.1,0.0,0.70335,0.00017,18.5669]
[1777213997954,36.98,78030.08,0.0,0.7037,0.00017,18.55712]
[1777214002989,36.98,78031.61,0.0,0.70399,0.00017,18.54937]
[1777214008023,36.98,78031.33,0.0,0.70395,0.00017,18.55018]
[1777214013060,36.97,78035.08,0.0,0.70466,0.00017,18.52697]
[1777214014066,36.97,78048.53,0.0,0.707,0.00017,18.46221]
[1777214015073,36.97,78051.65,0.0,0.70754,0.00017,18.44708]
[1777214020107,36.97,78047.69,0.0,0.70686,0.00017,18.46612]
[1777214025148,36.97,78046.67,0.0,0.70669,0.00017,18.47091]
[1777214028164,36.97,78059.48,0.0,0.70891,0.00017,18.40866]
[1777214029171,36.97,78062.11,0.0,0.70937,0.00017,18.3958]
[1777214033817,36.97,78068.78,0.0,0.71053,0.00017,18.36291]
[1777214040247,36.96,78067.67,0.0,0.71035,0.00017,18.36807]
[1777214045282,36.96,78068.98,0.0,0.71058,0.00017,18.36139]
[1777214050318,36.96,78069.81,0.0,0.71073,0.00017,18.35704]
[1777214055353,36.96,78072.17,0.0,0.71115,0.00017,18.34524]
[1777214060387,36.96,78073.02,0.0,0.7113,0.00017,18.34088]
[1777214065422,36.96,78070.88,0.0,0.71094,0.00017,18.35114]
[1777214070458,36.95,78071.93,0.0,0.71113,0.00017,18.3457]
[1777214076500,36.95,78073.37,0.0,0.71143,0.00017,18.33345]
[1777214082542,36.95,78073.71,0.0,0.7115,0.00017,18.33137]
[1777214087576,36.95,78070.9,0.0,0.71102,0.00017,18.34496]
[1777214092620,36.95,78070.46,0.0,0.71095,0.00017,18.34702]
[1777214094240,36.95,78079.51,0.0,0.71251,0.00017,18.30238]
[1777214095640,36.95,78079.58,0.0,0.71252,0.00017,18.30195]
[1777214100675,36.94,78079.32,0.0,0.71248,0.00017,18.30308]
[1777214105710,36.94,78082.49,0.0,0.71303,0.00017,18.28733]
[1777214110744,36.94,78081.98,0.0,0.71295,0.00017,18.28976]
[1777214115780,36.94,78082.27,0.0,0.713,0.00017,18.28822]
[1777214120815,36.94,78081.69,0.0,0.7129,0.00017,18.29103]
[1777214125850,36.94,78077.28,0.0,0.71215,0.00017,18.31275]
[1777214130884,36.94,78076.38,0.0,0.712,0.00017,18.31708]
[1777214135919,36.94,78074.2,0.0,0.71166,0.00017,18.32294]
[1777214140955,36.94,78073.68,0.0,0.71158,0.00017,18.32535]
[1777214145990,36.94,78062.58,0.0,0.70967,0.00017,18.37961]
[1777214146997,36.94,78057.44,0.0,0.70878,0.00017,18.4046]
[1777214149011,36.94,78057.3,0.0,0.70876,0.00017,18.40506]
[1777214152032,36.93,78051.9,0.0,0.70784,0.00017,18.4311]
[1777214154049,36.93,78050.76,0.0,0.70764,0.00017,18.43653]
[1777214159080,36.93,78048.77,0.0,0.7073,0.00017,18.44599]
[1777214164117,36.93,78050.81,0.0,0.70767,0.00017,18.43586]
[1777214165126,36.93,78056.99,0.0,0.70874,0.00017,18.40577]
[1777214166131,36.93,78063.46,0.0,0.70986,0.00017,18.37417]
[1777214168144,36.93,78065.99,0.0,0.71029,0.00017,18.36181]
[1777214174186,36.93,78066.18,0.0,0.71033,0.00017,18.36081]
[1777214179221,36.93,78068.65,0.0,0.71076,0.00017,18.34865]
[1777214184257,36.93,78069.69,0.0,0.71094,0.00017,18.34356]
[1777214189292,36.93,78071.14,0.0,0.71119,0.00017,18.33642]
[1777214194328,36.93,78065.23,0.0,0.7102,0.00017,18.36065]
[1777214195335,36.93,78059.58,0.0,0.70923,0.00017,18.38824]
[1777214200370,36.93,78062.3,0.0,0.70971,0.00017,18.37471]
[1777214205404,36.93,78063.91,0.0,0.70999,0.00017,18.36658]
[1777214210440,36.92,78069.34,0.0,0.71094,0.00017,18.33971]
[1777214215475,36.92,78072.07,0.0,0.71141,0.00017,18.32616]
[1777214220510,36.92,78072.08,0.0,0.71142,0.00017,18.32604]
[1777214225545,36.92,78075.19,0.0,0.71195,0.00017,18.31069]
[1777214230582,36.92,78075.68,0.0,0.71204,0.00017,18.30831]
[1777214235615,36.92,78075.93,0.0,0.71208,0.00017,18.30713]
[1777214240651,36.92,78075.95,0.0,0.71208,0.00017,18.30711]
[1777214245685,36.92,78074.58,0.0,0.71184,0.00017,18.31392]
[1777214250720,36.92,78072.59,0.0,0.7115,0.00017,18.32376]
[1777214255755,36.93,78071.52,0.0,0.71135,0.00017,18.32426]
[1777214260791,36.92,78072.99,0.0,0.71161,0.00017,18.31689]
[1777214265827,36.92,78072.35,0.0,0.7115,0.00017,18.31982]
[1777214271867,36.92,78070.98,0.0,0.71128,0.00017,18.32626]
[1777214276903,36.92,78072.93,0.0,0.71162,0.00017,18.31639]
[1777214281938,36.92,78072.08,0.0,0.71148,0.00017,18.32038]
[1777214283952,36.92,78077.25,0.0,0.71238,0.00017,18.29475]
[1777214285966,36.92,78084.68,0.0,0.71366,0.00017,18.25781]
[1777214286973,36.92,78087.29,0.0,0.71411,0.00017,18.24479]
[1777214292011,36.91,78084.5,0.0,0.71364,0.00017,18.25847]
[1777214297045,36.91,78084.47,0.0,0.71364,0.00017,18.25844]
[1777214304097,36.91,78083.55,0.0,0.71349,0.00017,18.26272]
[1777214309131,36.91,78082.37,0.0,0.71329,0.00017,18.26836]
[1777214314167,36.91,78080.37,0.0,0.71299,0.00017,18.27328]
[1777214319202,36.91,78076.16,0.0,0.71228,0.00017,18.29386]
[1777214324236,36.9,78075.65,0.0,0.7122,0.00017,18.29607]
[1777214329272,36.9,78073.69,0.0,0.71187,0.00017,18.30559]
[1777214334307,36.9,78074.46,0.0,0.712,0.00017,18.30169]
[1777214339342,36.9,78074.81,0.0,0.71207,0.00017,18.29986]
[1777214344377,36.9,78076.59,0.0,0.71237,0.00017,18.29107]
[1777214349412,36.9,78081.44,0.0,0.7132,0.00017,18.26715]
[1777214354447,36.9,78084.53,0.0,0.71373,0.00017,18.25201]
[1777214359482,36.91,78082.44,0.0,0.71336,0.00017,18.26272]
[1777214366144,36.91,78081.54,0.0,0.71319,0.00017,18.26756]
[1777214373581,36.91,78081.54,0.0,0.71322,0.00017,18.2631]
[1777214383652,36.91,78080.3,0.0,0.71299,0.00017,18.26956]
[1777214390700,36.91,78082.35,0.0,0.71335,0.00017,18.25916]
[1777214396354,36.91,78079.66,0.0,0.7129,0.00017,18.27229]
[1777214401778,36.91,78079.0,0.0,0.71279,0.00017,18.27527]
[1777214409835,36.91,78079.33,0.0,0.71286,0.00017,18.27331]
[1777214414870,36.9,78078.1,0.0,0.71266,0.00017,18.2792]
[1777214419915,36.9,78082.12,0.0,0.71336,0.00017,18.25897]
[1777214424950,36.9,78081.16,0.0,0.7132,0.00017,18.26339]
[1777214429985,36.9,78088.08,0.0,0.71441,0.00017,18.22861]
[1777214435021,36.9,78090.89,0.0,0.71493,0.00017,18.20956]
[1777214440056,36.89,78093.94,0.0,0.71547,0.00017,18.19407]
[1777214446706,36.89,78097.64,0.0,0.71611,0.00017,18.17523]
[1777214456776,36.89,78100.54,0.0,0.71662,0.00017,18.16035]
[1777214462210,36.89,78098.1,0.0,0.7162,0.00017,18.17244]
[1777214474292,36.89,78097.13,0.0,0.71605,0.00017,18.17684]
[1777214479329,36.88,78096.34,0.0,0.71592,0.00017,18.18057]
[1777214486378,36.88,78094.31,0.0,0.71559,0.00017,18.19032]
[1777214497456,36.88,78094.26,0.0,0.71564,0.00017,18.18507]
[1777214501484,36.88,78106.54,0.0,0.71775,0.00017,18.12312]
[1777214502491,36.88,78113.46,0.0,0.71893,0.00017,18.08807]
[1777214505512,36.88,78116.47,0.0,0.71945,0.00017,18.07276]
[1777214512561,36.88,78121.6,0.0,0.72032,0.00017,18.04666]
[1777214517599,36.88,78122.18,0.0,0.72042,0.00017,18.04371]
[1777214522633,36.88,78125.28,0.0,0.72095,0.00017,18.02783]
[1777214527667,36.88,78124.96,0.0,0.72089,0.00017,18.02944]
[1777214529681,36.87,78130.14,0.0,0.72178,0.00017,18.00289]
[1777214534717,36.87,78124.41,0.0,0.72081,0.00017,18.03206]
[1777214537339,36.87,78113.78,0.0,0.719,0.00017,18.08604]
[1777214542773,36.87,78104.08,0.0,0.71735,0.00017,18.13495]
[1777214544790,36.87,78098.95,0.0,0.71647,0.00017,18.16073]
[1777214547409,36.87,78093.76,0.0,0.71559,0.00017,18.18664]
[1777214552843,36.87,78093.76,0.0,0.71564,0.00017,18.18149]
[1777214557879,36.87,78091.44,0.0,0.71525,0.00017,18.19284]
[1777214561908,36.87,78085.36,0.0,0.71421,0.00017,18.22302]
[1777214567554,36.87,78083.97,0.0,0.71397,0.00017,18.22987]
[1777214572984,36.86,78083.21,0.0,0.71384,0.00017,18.2335]
[1777214578021,36.86,78083.55,0.0,0.71391,0.00017,18.23169]
[1777214583057,36.86,78078.97,0.0,0.71312,0.00017,18.25427]
[1777214588093,36.86,78077.36,0.0,0.71286,0.00017,18.26199]
[1777214593128,36.86,78074.72,0.0,0.71241,0.00017,18.27481]
[1777214595142,36.86,78065.87,0.0,0.71088,0.00017,18.31839]
[1777214598163,36.86,78063.61,0.0,0.7105,0.00017,18.3293]
[1777214603219,36.86,78063.07,0.0,0.71041,0.00017,18.33174]
[1777214608255,36.85,78059.53,0.0,0.70981,0.00017,18.34889]
[1777214612284,36.85,78056.59,0.0,0.70934,0.00017,18.35821]
[1777214617320,36.85,78058.36,0.0,0.70966,0.00017,18.34916]
[1777214623361,36.85,78059.01,0.0,0.70979,0.00017,18.34559]
[1777214628396,36.85,78059.08,0.0,0.70981,0.00017,18.345]
[1777214633433,36.84,78055.56,0.0,0.70921,0.00017,18.36187]
[1777214638465,36.84,78057.1,0.0,0.70949,0.00017,18.35394]
[1777214641486,36.84,78064.02,0.0,0.7107,0.00017,18.31972]
[1777214646522,36.84,78061.75,0.0,0.71032,0.00017,18.33053]
[1777214651556,36.83,78061.87,0.0,0.71035,0.00017,18.32959]
[1777214656591,36.83,78063.14,0.0,0.71057,0.00017,18.32328]
[1777214661626,36.83,78065.41,0.0,0.71097,0.00017,18.31202]
[1777214666662,36.83,78068.88,0.0,0.71157,0.00017,18.29484]
[1777214672704,36.83,78070.6,0.0,0.71191,0.00017,18.28137]
[1777214677740,36.83,78069.93,0.0,0.7118,0.00017,18.28453]
[1777214683781,36.83,78070.91,0.0,0.71197,0.00017,18.27958]
[1777214688815,36.83,78074.69,0.0,0.71263,0.00017,18.26087]
[1777214693851,36.83,78073.75,0.0,0.71246,0.00017,18.26555]
[1777214698887,36.83,78072.58,0.0,0.71226,0.00017,18.27135]
[1777214703921,36.83,78071.81,0.0,0.71213,0.00017,18.27512]
[1777214708956,36.83,78070.76,0.0,0.71195,0.00017,18.28024]
[1777214713991,36.83,78065.91,0.0,0.71111,0.00017,18.30408]
[1777214719027,36.83,78065.25,0.0,0.71101,0.00017,18.30711]
[1777214723055,36.83,78060.08,0.0,0.71012,0.00017,18.33242]
[1777214728678,36.82,78057.11,0.0,0.70961,0.00017,18.34671]
[1777214734132,36.82,78058.02,0.0,0.70982,0.00017,18.33698]
[1777214739167,36.82,78056.57,0.0,0.70958,0.00017,18.34367]
[1777214746216,36.81,78057.75,0.0,0.70981,0.00017,18.33724]
[1777214750243,36.81,78052.22,0.0,0.70886,0.00017,18.36387]
[1777214752258,36.81,78046.43,0.0,0.70786,0.00017,18.39197]
[1777214754272,36.81,78041.26,0.0,0.70697,0.00017,18.41691]
[1777214757293,36.8,78035.94,0.0,0.70605,0.00017,18.44235]
[1777214762328,36.8,78037.36,0.0,0.70631,0.00017,18.43499]
[1777214764341,36.8,78031.34,0.0,0.70527,0.00018,18.46392]
[1777214769376,36.8,78028.19,0.0,0.70473,0.00018,18.47858]
[1777214774411,36.79,78027.14,0.0,0.70456,0.00018,18.48316]
[1777214779446,36.79,78024.43,0.0,0.7041,0.00018,18.49571]
[1777214784482,36.79,78024.23,0.0,0.70409,0.00018,18.49618]
[1777214789517,36.78,78025.04,0.0,0.70425,0.00018,18.49178]
[1777214794553,36.78,78025.64,0.0,0.70441,0.00018,18.48362]
[1777214799588,36.78,78021.2,0.0,0.70364,0.00018,18.50441]
[1777214802610,36.77,78014.8,0.0,0.70252,0.00018,18.53494]
[1777214804623,36.78,78009.56,0.0,0.70159,0.00018,18.56013]
[1777214808651,36.78,78016.2,0.0,0.70275,0.00018,18.52881]
[1777214810666,36.78,78017.63,0.0,0.703,0.00018,18.522]
[1777214812682,36.78,78024.56,0.0,0.70422,0.00018,18.48869]
[1777214813689,36.78,78034.86,0.0,0.70603,0.00017,18.43888]
[1777214814696,36.78,78034.09,0.0,0.7059,0.00018,18.4425]
[1777214819732,36.78,78030.22,0.0,0.70522,0.00018,18.4611]
[1777214824767,36.78,78029.87,0.0,0.70516,0.00018,18.46276]
[1777214829803,36.78,78033.96,0.0,0.70588,0.00018,18.44304]
[1777214834837,36.78,78032.57,0.0,0.70563,0.00018,18.44981]
[1777214839874,36.78,78029.75,0.0,0.70514,0.00018,18.46343]
[1777214844907,36.78,78027.38,0.0,0.70472,0.00018,18.47485]
[1777214849944,36.78,78024.1,0.0,0.70415,0.00018,18.49063]
[1777214854979,36.78,78023.46,0.0,0.70407,0.00018,18.48892]
[1777214860022,36.78,78021.53,0.0,0.70373,0.00018,18.49814]
[1777214865055,36.78,78020.52,0.0,0.70356,0.00018,18.5029]
[1777214869672,36.77,78014.92,0.0,0.70258,0.00018,18.52955]
[1777214876133,36.77,78014.01,0.0,0.70243,0.00018,18.53365]
[1777214882175,36.77,78014.06,0.0,0.70244,0.00018,18.53324]
[1777214889812,36.77,78012.23,0.0,0.70213,0.00018,18.5417]
[1777214895267,36.77,78010.67,0.0,0.70186,0.00018,18.54894]
[1777214902316,36.77,78010.48,0.0,0.70184,0.00018,18.54958]
[1777214907351,36.76,78008.69,0.0,0.70153,0.00018,18.55789]
[1777214912387,36.76,78007.94,0.0,0.70144,0.00018,18.55638]
[1777214917421,36.76,78008.54,0.0,0.70156,0.00018,18.5533]
[1777214923469,36.76,78008.26,0.0,0.70151,0.00018,18.55442]
[1777214928501,36.76,78008.45,0.0,0.70155,0.00018,18.55334]
[1777214934544,36.76,78005.65,0.0,0.70107,0.00018,18.5664]
[1777214940584,36.75,78005.88,0.0,0.70112,0.00018,18.56503]
[1777214946626,36.75,78006.64,0.0,0.70126,0.00018,18.56114]
[1777214951661,36.75,78007.81,0.0,0.70148,0.00018,18.55532]
[1777214960305,36.74,78009.83,0.0,0.70187,0.00018,18.54469]
[1777214965760,36.74,78009.83,0.0,0.7019,0.00018,18.54391]
[1777214973816,36.73,78010.03,0.0,0.702,0.00018,18.53734]
[1777214979858,36.73,78009.09,0.0,0.70186,0.00018,18.54119]
[1777214984903,36.72,78005.78,0.0,0.70129,0.00018,18.55645]
[1777214990936,36.72,78006.01,0.0,0.70135,0.00018,18.55476]
[1777214993959,36.72,78013.28,0.0,0.70264,0.00018,18.51982]
[1777214996978,36.71,78017.31,0.0,0.70336,0.00018,18.5003]
[1777215004027,36.71,78016.0,0.0,0.70315,0.00018,18.50607]
[1777215009063,36.71,78014.37,0.0,0.70287,0.00018,18.51351]
[1777215011075,36.71,78020.42,0.0,0.70395,0.00018,18.4843]
[1777215016112,36.7,78023.9,0.0,0.70458,0.00018,18.46699]
[1777215021146,36.7,78026.5,0.0,0.70506,0.00018,18.45386]
[1777215026181,36.69,78030.09,0.0,0.7057,0.00018,18.43598]
[1777215032223,36.69,78033.29,0.0,0.70633,0.00018,18.41489]
[1777215035248,36.68,78073.07,0.0,0.71329,0.00017,18.21842]
[1777215036257,36.68,78110.15,0.0,0.71968,0.00017,18.03108]
[1777215037263,36.68,78113.26,0.0,0.72022,0.00017,18.01519]
[1777215042301,36.68,78112.51,0.0,0.72009,0.00017,18.01892]
[1777215047332,36.68,78112.53,0.0,0.7201,0.00017,18.01868]
[1777215048339,36.68,78118.83,0.0,0.72118,0.00017,17.98629]
[1777215049347,36.68,78128.01,0.0,0.72275,0.00017,17.93893]
[1777215050976,36.68,78130.38,0.0,0.72316,0.00017,17.92661]
[1777215056395,36.68,78132.06,0.0,0.72345,0.00017,17.91779]
[1777215061049,36.68,78148.01,0.0,0.72615,0.00017,17.83495]
[1777215062438,36.68,78154.2,0.0,0.7272,0.00017,17.80256]
[1777215064452,36.68,78158.59,0.0,0.72793,0.00017,17.77968]
[1777215069486,36.69,78155.05,0.0,0.72732,0.00017,17.79882]
[1777215072508,36.69,78149.22,0.0,0.72632,0.00017,17.82964]
[1777215077543,36.69,78150.08,0.0,0.72645,0.00017,17.82591]
[1777215082578,36.7,78146.09,0.0,0.72575,0.00017,17.84753]
[1777215087615,36.7,78146.5,0.0,0.72581,0.00017,17.84565]
[1777215091646,36.7,78140.52,0.0,0.72482,0.00017,17.87217]
[1777215094667,36.7,78130.81,0.0,0.72317,0.00017,17.92272]
[1777215099702,36.7,78128.71,0.0,0.7228,0.00017,17.93386]
[1777215102723,36.7,78121.8,0.0,0.72162,0.00017,17.96964]
[1777215107757,36.71,78119.82,0.0,0.72126,0.00017,17.98029]
[1777215117828,36.71,78119.48,0.0,0.72117,0.00017,17.98302]
[1777215122863,36.72,78119.29,0.0,0.72113,0.00017,17.98444]
[1777215129911,36.72,78119.28,0.0,0.72111,0.00017,17.98511]
[1777215134946,36.72,78119.44,0.0,0.72112,0.00017,17.98473]
[1777215139984,36.72,78118.98,0.0,0.72104,0.00017,17.9872]
[1777215145018,36.72,78119.96,0.0,0.7212,0.00017,17.98241]
[1777215147031,36.73,78126.98,0.0,0.72239,0.00017,17.94645]
[1777215150052,36.73,78130.3,0.0,0.72294,0.00017,17.92966]
[1777215155088,36.73,78133.16,0.0,0.72345,0.00017,17.91064]
[1777215160123,36.74,78134.34,0.0,0.72363,0.00017,17.9052]
[1777215165185,36.74,78137.57,0.0,0.72416,0.00017,17.88908]
[1777215170221,36.74,78140.04,0.0,0.72456,0.00017,17.87673]
[1777215175256,36.74,78141.14,0.0,0.72474,0.00017,17.87146]
[1777215180298,36.75,78141.4,0.0,0.72477,0.00017,17.87054]
[1777215183313,36.75,78134.78,0.0,0.72364,0.00017,17.90511]
[1777215188349,36.75,78134.36,0.0,0.72356,0.00017,17.90754]
[1777215193384,36.75,78132.17,0.0,0.72318,0.00017,17.91911]
[1777215199426,36.75,78130.79,0.0,0.72294,0.00017,17.92643]
[1777215204461,36.75,78130.84,0.0,0.72294,0.00017,17.92631]
[1777215209496,36.75,78131.48,0.0,0.72304,0.00017,17.92315]
[1777215213524,36.76,78139.91,0.0,0.72451,0.00017,17.87481]
[1777215218559,36.76,78141.52,0.0,0.72477,0.00017,17.86675]
[1777215223593,36.76,78139.82,0.0,0.72448,0.00017,17.87578]
[1777215228630,36.76,78138.44,0.0,0.72424,0.00017,17.88311]
[1777215233665,36.76,78143.86,0.0,0.72515,0.00017,17.85521]
[1777215238701,36.76,78145.5,0.0,0.72542,0.00017,17.84699]
[1777215243735,36.76,78142.41,0.0,0.72489,0.00017,17.86332]
[1777215250784,36.77,78143.74,0.0,0.72511,0.00017,17.85668]
[1777215255819,36.77,78150.38,0.0,0.72622,0.00017,17.82229]
[1777215260856,36.77,78147.72,0.0,0.72577,0.00017,17.83637]
[1777215265891,36.77,78146.82,0.0,0.72561,0.00017,17.84125]
[1777215272527,36.77,78147.25,0.0,0.72571,0.00017,17.83438]
[1777215278982,36.77,78152.11,0.0,0.72653,0.00017,17.80924]
[1777215280996,36.77,78166.2,0.0,0.7289,0.00017,17.73557]
[1777215282003,36.77,78173.56,0.0,0.73013,0.00017,17.69686]
[1777215283009,36.78,78173.29,0.0,0.73008,0.00017,17.69846]
[1777215286032,36.78,78166.12,0.0,0.72886,0.00017,17.73676]
[1777215288046,36.78,78162.69,0.0,0.72827,0.00017,17.75516]
[1777215293082,36.79,78160.26,0.0,0.72784,0.00017,17.7688]
[1777215298117,36.79,78159.92,0.0,0.72775,0.00017,17.77147]
[1777215303154,36.8,78159.87,0.0,0.72772,0.00017,17.77265]
[1777215308188,36.8,78162.11,0.0,0.72806,0.00017,17.76188]
[1777215314230,36.81,78161.12,0.0,0.72786,0.00017,17.76811]
[1777215319264,36.81,78158.04,0.0,0.72732,0.00017,17.78505]
[1777215324300,36.82,78154.7,0.0,0.72673,0.00017,17.80329]
[1777215329335,36.82,78152.04,0.0,0.72626,0.00017,17.81786]
[1777215334369,36.83,78149.64,0.0,0.72587,0.00017,17.8262]
[1777215339404,36.83,78147.49,0.0,0.72549,0.00017,17.83813]
[1777215344440,36.83,78140.27,0.0,0.72424,0.00017,17.87627]
[1777215349475,36.84,78141.13,0.0,0.72437,0.00017,17.87238]
[1777215353503,36.84,78135.79,0.0,0.72345,0.00017,17.90044]
[1777215358538,36.84,78135.25,0.0,0.72334,0.00017,17.90378]
[1777215363574,36.85,78132.24,0.0,0.72281,0.00017,17.91982]
[1777215366594,36.85,78123.49,0.0,0.72131,0.00017,17.96508]
[1777215368607,36.85,78129.29,0.0,0.72229,0.00017,17.93553]
[1777215370622,36.85,78134.91,0.0,0.72324,0.00017,17.90682]
[1777215375657,36.86,78134.92,0.0,0.72322,0.00017,17.90731]
[1777215380693,36.86,78135.54,0.0,0.72331,0.00017,17.90461]
[1777215385728,36.86,78134.28,0.0,0.72309,0.00017,17.91155]
[1777215391770,36.86,78134.22,0.0,0.7231,0.00017,17.90746]
[1777215396805,36.87,78136.06,0.0,0.7234,0.00017,17.89839]
[1777215401840,36.87,78137.17,0.0,0.72357,0.00017,17.8931]
[1777215404861,36.87,78143.06,0.0,0.72456,0.00017,17.86294]
[1777215406875,36.87,78151.87,0.0,0.72605,0.00017,17.81739]
[1777215408889,36.87,78151.16,0.0,0.72592,0.00017,17.82126]
[1777215413925,36.88,78150.9,0.0,0.72587,0.00017,17.82304]
[1777215417954,36.88,78142.91,0.0,0.72451,0.00017,17.8648]
[1777215418962,36.88,78137.05,0.0,0.72351,0.00017,17.89517]
[1777215420990,36.88,78127.65,0.0,0.72191,0.00017,17.94367]
[1777215421990,36.88,78114.92,0.0,0.71973,0.00017,18.00871]
[1777215423579,36.88,78111.84,0.0,0.71921,0.00017,18.02441]
[1777215429039,36.88,78106.69,0.0,0.71832,0.00017,18.05058]
[1777215434074,36.88,78102.83,0.0,0.71767,0.00017,18.06995]
[1777215440117,36.88,78101.84,0.0,0.71751,0.00017,18.07465]
[1777215445153,36.87,78101.74,0.0,0.7175,0.00017,18.0747]
[1777215452200,36.87,78100.33,0.0,0.71733,0.00017,18.07604]
[1777215457235,36.86,78103.96,0.0,0.71797,0.00017,18.05701]
[1777215462270,36.86,78108.88,0.0,0.71885,0.00017,18.03123]
[1777215467306,36.85,78110.88,0.0,0.71921,0.00017,18.02044]
[1777215472341,36.85,78113.09,0.0,0.71961,0.00017,18.00857]
[1777215477377,36.84,78113.22,0.0,0.71966,0.00017,18.00705]
[1777215484424,36.84,78114.33,0.0,0.71988,0.00017,18.00028]
[1777215489459,36.83,78114.25,0.0,0.71989,0.00017,18.0001]
[1777215495501,36.83,78113.63,0.0,0.7198,0.00017,18.00255]
[1777215500537,36.83,78113.81,0.0,0.71985,0.00017,18.00104]
[1777215506579,36.82,78114.08,0.0,0.71992,0.00017,17.99896]
[1777215512622,36.82,78115.21,0.0,0.72018,0.00017,17.98768]
[1777215513628,36.82,78106.48,0.0,0.71868,0.00017,18.032]
[1777215514636,36.82,78103.29,0.0,0.71814,0.00017,18.04804]
[1777215519671,36.81,78101.21,0.0,0.71781,0.00017,18.05765]
[1777215524705,36.8,78100.87,0.0,0.71778,0.00017,18.05861]
[1777215529740,36.8,78100.23,0.0,0.7177,0.00017,18.06107]
[1777215534776,36.79,78100.3,0.0,0.71774,0.00017,18.0598]
[1777215538811,36.79,78110.61,0.0,0.71953,0.00017,18.00686]
[1777215539816,36.79,78117.45,0.0,0.72071,0.00017,17.97156]
[1777215541830,36.79,78117.6,0.0,0.72074,0.00017,17.97064]
[1777215546864,36.78,78116.62,0.0,0.72059,0.00017,17.97525]
[1777215551899,36.78,78112.32,0.0,0.71986,0.00017,17.99676]
[1777215556935,36.78,78110.89,0.0,0.71964,0.00017,18.00334]
[1777215561970,36.77,78110.49,0.0,0.7196,0.00017,18.00465]
[1777215567004,36.77,78110.63,0.0,0.71965,0.00017,18.00315]
[1777215572041,36.76,78111.24,0.0,0.71981,0.00017,17.99441]
[1777215577075,36.76,78113.07,0.0,0.72015,0.00017,17.98433]
[1777215582111,36.75,78112.98,0.0,0.72016,0.00017,17.98406]
[1777215587149,36.75,78113.04,0.0,0.72019,0.00017,17.98306]
[1777215593190,36.74,78112.57,0.0,0.72014,0.00017,17.98469]
[1777215600242,36.74,78112.38,0.0,0.72013,0.00017,17.98474]
[1777215603264,36.74,78122.87,0.0,0.72194,0.00017,17.93053]
[1777215604271,36.74,78131.12,0.0,0.72335,0.00017,17.88787]
[1777215604864,36.73,78131.46,0.0,0.72341,0.00017,17.88604]
[1777215610326,36.73,78137.13,0.0,0.72439,0.00017,17.85636]
[1777215612327,36.73,78136.71,0.0,0.72432,0.00017,17.85849]
[1777215617362,36.73,78133.23,0.0,0.72373,0.00017,17.87637]
[1777215622397,36.73,78135.67,0.0,0.72415,0.00017,17.86348]
[1777215627432,36.73,78138.97,0.0,0.72472,0.00017,17.84617]
[1777215632467,36.73,78140.53,0.0,0.72503,0.00017,17.83307]
[1777215637506,36.73,78142.42,0.0,0.72535,0.00017,17.82313]
[1777215642543,36.73,78144.12,0.0,0.72564,0.00017,17.81416]
[1777215647573,36.73,78146.2,0.0,0.72601,0.00017,17.80304]
[1777215652608,36.72,78147.93,0.0,0.72631,0.00017,17.79376]
[1777215658650,36.72,78143.96,0.0,0.72564,0.00017,17.8144]
[1777215663684,36.72,78142.74,0.0,0.72543,0.00017,17.82065]
[1777215670734,36.72,78141.21,0.0,0.72518,0.00017,17.8284]
[1777215677783,36.72,78139.87,0.0,0.72496,0.00017,17.83512]
[1777215682818,36.72,78137.53,0.0,0.72457,0.00017,17.84709]
[1777215687854,36.72,78136.9,0.0,0.72447,0.00017,17.85011]
[1777215695495,36.71,78132.0,0.0,0.72369,0.00017,17.87023]
[1777215700944,36.71,78133.43,0.0,0.72395,0.00017,17.86219]
[1777215705980,36.71,78131.02,0.0,0.72355,0.00017,17.87438]
[1777215711015,36.71,78127.31,0.0,0.72293,0.00017,17.89323]
[1777215716049,36.7,78124.92,0.0,0.72253,0.00017,17.90519]
[1777215721084,36.7,78122.35,0.0,0.7221,0.00017,17.918]
[1777215724105,36.7,78128.03,0.0,0.72309,0.00017,17.88829]
[1777215729141,36.7,78125.58,0.0,0.72268,0.00017,17.90044]
[1777215734176,36.69,78125.23,0.0,0.72264,0.00017,17.90177]
[1777215739210,36.69,78124.36,0.0,0.72251,0.00017,17.90576]
[1777215745873,36.69,78119.44,0.0,0.72169,0.00017,17.93049]
[1777215751295,36.68,78118.86,0.0,0.72164,0.00017,17.92815]
[1777215756331,36.68,78118.9,0.0,0.72166,0.00017,17.9275]
[1777215761364,36.68,78120.04,0.0,0.72187,0.00017,17.92122]
[1777215766400,36.68,78119.18,0.0,0.72173,0.00017,17.9253]
[1777215772441,36.67,78115.28,0.0,0.72108,0.00017,17.9449]
[1777215777477,36.67,78115.7,0.0,0.72116,0.00017,17.94231]
[1777215782511,36.67,78113.5,0.0,0.7208,0.00017,17.95318]
[1777215786540,36.67,78104.14,0.0,0.71921,0.00017,18.00068]
[1777215789560,36.66,78101.73,0.0,0.7188,0.00017,18.01255]
[1777215794595,36.66,78101.44,0.0,0.71878,0.00017,18.01333]
[1777215799630,36.65,78097.54,0.0,0.71813,0.00017,18.03249]
[1777215805672,36.65,78095.73,0.0,0.71785,0.00017,18.0407]
[1777215811714,36.64,78094.9,0.0,0.71777,0.00017,18.03927]
[1777215817756,36.64,78093.61,0.0,0.71757,0.00017,18.04509]
[1777215822792,36.63,78093.57,0.0,0.71758,0.00017,18.0447]
[1777215827826,36.63,78097.51,0.0,0.71828,0.00017,18.02409]
[1777215832861,36.63,78100.13,0.0,0.71875,0.00017,18.01009]
[1777215837897,36.62,78101.34,0.0,0.71898,0.00017,18.00334]
[1777215842933,36.62,78102.14,0.0,0.71914,0.00017,17.9987]
[1777215847967,36.62,78103.38,0.0,0.71937,0.00017,17.99182]
[1777215853002,36.61,78104.4,0.0,0.71956,0.00017,17.98608]
[1777215858037,36.61,78105.83,0.0,0.71982,0.00017,17.97824]
[1777215861058,36.61,78111.51,0.0,0.72081,0.00017,17.9488]
[1777215866094,36.6,78111.51,0.0,0.72083,0.00017,17.9483]
[1777215872136,36.6,78111.37,0.0,0.72086,0.00017,17.94345]
[1777215878178,36.59,78111.8,0.0,0.72096,0.00017,17.9405]
[1777215883212,36.59,78111.89,0.0,0.721,0.00017,17.93939]
[1777215890262,36.59,78112.18,0.0,0.72108,0.00017,17.93696]
[1777215896926,36.58,78114.3,0.0,0.72147,0.00017,17.92511]
[1777215902346,36.58,78115.38,0.0,0.72168,0.00017,17.91888]
[1777215910403,36.57,78115.91,0.0,0.7218,0.00017,17.91506]
[1777215915438,36.56,78115.9,0.0,0.72182,0.00017,17.91441]
[1777215920473,36.56,78116.19,0.0,0.7219,0.00017,17.91218]
[1777215925508,36.56,78117.16,0.0,0.72209,0.00017,17.90641]
[1777215930543,36.55,78115.18,0.0,0.72177,0.00017,17.9159]
[1777215935578,36.55,78108.53,0.0,0.72069,0.00017,17.94464]
[1777215941621,36.54,78107.23,0.0,0.72049,0.00017,17.95061]
[1777215947279,36.54,78109.24,0.0,0.72085,0.00017,17.93967]
[1777215952698,36.54,78108.52,0.0,0.72074,0.00017,17.94291]
[1777215957733,36.53,78106.79,0.0,0.72046,0.00017,17.95132]
[1777215962769,36.53,78108.22,0.0,0.72072,0.00017,17.94345]
[1777215965805,36.53,78088.87,0.0,0.71738,0.00017,18.04232]
[1777215967810,36.53,78073.97,0.0,0.7148,0.00017,18.11776]
[1777215968815,36.53,78072.57,0.0,0.71455,0.00017,18.12474]
[1777215973849,36.52,78070.97,0.0,0.7143,0.00017,18.13206]
[1777215975864,36.52,78065.46,0.0,0.71335,0.00017,18.15949]
[1777215981905,36.52,78060.31,0.0,0.71247,0.00018,18.18465]
[1777215986942,36.51,78056.36,0.0,0.7118,0.00018,18.20372]
[1777215991975,36.51,78054.14,0.0,0.71147,0.00018,18.20926]
[1777215997012,36.5,78053.38,0.0,0.71136,0.00018,18.21229]
[1777216002045,36.5,78053.76,0.0,0.71146,0.00018,18.20959]
[1777216006073,36.49,78059.75,0.0,0.71253,0.00018,18.17904]
[1777216011110,36.49,78059.72,0.0,0.71254,0.00018,18.17852]
[1777216017150,36.48,78059.98,0.0,0.71262,0.00018,18.17642]
[1777216022187,36.48,78061.09,0.0,0.71283,0.00018,18.17018]
[1777216027221,36.47,78061.79,0.0,0.71298,0.00018,18.166]
[1777216032256,36.47,78061.36,0.0,0.71293,0.00018,18.16746]
[1777216037291,36.46,78061.9,0.0,0.71304,0.00018,18.16403]
[1777216040312,36.46,78067.69,0.0,0.71407,0.00017,18.13447]
[1777216042326,36.46,78071.66,0.0,0.71477,0.00017,18.11418]
[1777216047361,36.45,78067.74,0.0,0.71411,0.00017,18.13335]
[1777216051392,36.45,78077.66,0.0,0.7159,0.00017,18.07774]
[1777216055423,36.45,78080.29,0.0,0.71637,0.00017,18.06387]
[1777216060455,36.44,78078.92,0.0,0.71615,0.00017,18.0703]
[1777216065492,36.44,78080.12,0.0,0.71638,0.00017,18.06355]
[1777216070526,36.44,78080.91,0.0,0.71654,0.00017,18.05889]
[1777216075567,36.43,78079.82,0.0,0.71637,0.00017,18.0638]
[1777216080601,36.43,78077.87,0.0,0.71605,0.00017,18.07306]
[1777216085636,36.42,78076.96,0.0,0.71592,0.00017,18.07702]
[1777216090673,36.42,78075.25,0.0,0.71564,0.00017,18.08504]
[1777216096715,36.41,78074.88,0.0,0.7156,0.00017,18.08615]
[1777216100748,36.41,78092.11,0.0,0.71862,0.00017,17.99762]
[1777216101756,36.41,78112.39,0.0,0.72214,0.00017,17.89275]
[1777216102762,36.41,78109.25,0.0,0.7216,0.00017,17.90905]
[1777216108403,36.41,78111.47,0.0,0.72199,0.00017,17.89706]
[1777216112838,36.4,78117.83,0.0,0.72314,0.00017,17.85877]
[1777216118473,36.4,78120.58,0.0,0.72363,0.00017,17.84399]
[1777216124919,36.4,78121.31,0.0,0.72377,0.00017,17.83976]
[1777216129953,36.4,78119.9,0.0,0.72353,0.00017,17.84677]
[1777216134989,36.39,78120.01,0.0,0.72357,0.00017,17.84579]
[1777216141032,36.39,78119.23,0.0,0.72345,0.00017,17.84938]
[1777216146067,36.39,78116.15,0.0,0.72293,0.00017,17.86491]
[1777216151102,36.39,78116.58,0.0,0.72302,0.00017,17.8622]
[1777216156137,36.38,78113.19,0.0,0.72245,0.00017,17.87937]
[1777216161173,36.38,78111.76,0.0,0.72222,0.00017,17.88623]
[1777216166210,36.38,78111.77,0.0,0.72224,0.00017,17.88565]
[1777216171244,36.37,78111.47,0.0,0.72225,0.00017,17.88185]
[1777216176281,36.37,78109.95,0.0,0.72199,0.00017,17.88961]
[1777216177289,36.37,78104.6,0.0,0.72106,0.00017,17.91742]
[1777216182324,36.37,78106.01,0.0,0.7213,0.00017,17.91012]
[1777216188366,36.37,78106.19,0.0,0.72133,0.00017,17.90923]
[1777216193400,36.37,78109.29,0.0,0.72187,0.00017,17.8932]
[1777216199039,36.37,78109.86,0.0,0.72196,0.00017,17.89035]
[1777216204481,36.37,78110.34,0.0,0.72204,0.00017,17.88801]
[1777216210519,36.38,78109.93,0.0,0.72197,0.00017,17.8903]
[1777216216562,36.38,78110.44,0.0,0.72205,0.00017,17.88781]
[1777216222603,36.38,78113.07,0.0,0.7225,0.00017,17.87432]
[1777216227639,36.38,78115.29,0.0,0.72287,0.00017,17.86298]
[1777216232674,36.38,78114.91,0.0,0.72284,0.00017,17.86036]
[1777216237709,36.38,78117.81,0.0,0.72333,0.00017,17.84544]
[1777216242747,36.38,78117.27,0.0,0.72323,0.00017,17.84852]
[1777216247784,36.39,78115.5,0.0,0.72292,0.00017,17.85799]
[1777216252818,36.39,78115.12,0.0,0.72285,0.00017,17.86011]
[1777216257852,36.39,78114.21,0.0,0.72269,0.00017,17.86497]
[1777216262887,36.39,78113.57,0.0,0.72257,0.00017,17.8684]
[1777216269530,36.39,78112.7,0.0,0.72242,0.00017,17.87299]
[1777216274972,36.39,78113.6,0.0,0.72258,0.00017,17.86834]
[1777216282021,36.39,78114.6,0.0,0.72274,0.00017,17.86322]
[1777216288114,36.39,78114.84,0.0,0.72278,0.00017,17.86205]
[1777216291136,36.39,78120.87,0.0,0.72386,0.00017,17.82578]
[1777216299192,36.39,78119.61,0.0,0.72363,0.00017,17.83286]
[1777216304226,36.39,78119.32,0.0,0.72357,0.00017,17.83458]
[1777216309262,36.39,78114.44,0.0,0.72272,0.00017,17.8602]
[1777216314296,36.39,78115.17,0.0,0.72285,0.00017,17.85647]
[1777216319332,36.4,78114.3,0.0,0.72269,0.00017,17.86108]
[1777216324367,36.4,78113.76,0.0,0.7226,0.00017,17.86398]
[1777216329402,36.4,78111.85,0.0,0.72227,0.00017,17.87401]
[1777216334436,36.4,78112.01,0.0,0.72229,0.00017,17.87324]
[1777216340478,36.4,78111.61,0.0,0.72222,0.00017,17.87535]
[1777216349542,36.4,78111.54,0.0,0.72222,0.00017,17.87542]
[1777216354578,36.4,78108.0,0.0,0.72164,0.00017,17.8891]
[1777216357597,36.4,78100.51,0.0,0.72034,0.00017,17.92794]
[1777216362633,36.4,78103.39,0.0,0.72084,0.00017,17.91303]
[1777216369683,36.4,78104.98,0.0,0.72112,0.00017,17.90483]
[1777216374717,36.4,78106.27,0.0,0.72134,0.00017,17.89819]
[1777216378745,36.4,78113.99,0.0,0.72267,0.00017,17.8581]
[1777216383779,36.4,78113.69,0.0,0.72261,0.00017,17.85983]
[1777216390377,36.4,78116.62,0.0,0.72311,0.00017,17.8449]
[1777216395863,36.4,78115.72,0.0,0.72295,0.00017,17.84982]
[1777216400898,36.4,78115.37,0.0,0.72288,0.00017,17.85184]
[1777216405933,36.4,78115.95,0.0,0.72297,0.00017,17.84901]
[1777216410968,36.41,78114.04,0.0,0.72264,0.00017,17.85917]
[1777216416008,36.41,78113.4,0.0,0.72256,0.00017,17.85782]
[1777216421041,36.41,78113.89,0.0,0.72264,0.00017,17.85543]
[1777216427086,36.41,78113.82,0.0,0.72262,0.00017,17.85602]
[1777216432121,36.41,78113.68,0.0,0.72259,0.00017,17.85694]
[1777216437158,36.41,78113.34,0.0,0.72253,0.00017,17.8589]
[1777216442193,36.41,78113.04,0.0,0.72247,0.00017,17.86064]
[1777216447229,36.41,78112.58,0.0,0.72238,0.00017,17.8632]
[1777216454277,36.41,78112.2,0.0,0.72231,0.00017,17.8654]
[1777216459316,36.42,78111.53,0.0,0.72219,0.00017,17.86908]
[1777216464347,36.42,78112.82,0.0,0.72241,0.00017,17.86254]
[1777216469382,36.42,78111.66,0.0,0.7222,0.00017,17.86871]
[1777216474417,36.42,78114.46,0.0,0.72272,0.00017,17.84951]
[1777216479452,36.42,78112.28,0.0,0.72233,0.00017,17.86106]
[1777216485495,36.42,78110.21,0.0,0.72197,0.00017,17.87195]
[1777216490530,36.42,78106.51,0.0,0.72133,0.00017,17.89127]
[1777216492544,36.42,78112.33,0.0,0.72233,0.00017,17.86108]
[1777216498586,36.42,78111.82,0.0,0.72224,0.00017,17.86391]
[1777216503621,36.42,78112.37,0.0,0.72233,0.00017,17.86115]
[1777216508657,36.42,78111.74,0.0,0.72222,0.00017,17.86452]
[1777216515705,36.43,78111.82,0.0,0.72223,0.00017,17.86423]
[1777216520740,36.43,78111.64,0.0,0.72219,0.00017,17.86525]
[1777216525774,36.43,78111.34,0.0,0.72214,0.00017,17.86688]
[1777216530810,36.43,78112.09,0.0,0.72227,0.00017,17.86305]
[1777216535844,36.43,78111.44,0.0,0.72219,0.00017,17.86162]
[1777216541886,36.43,78111.42,0.0,0.72219,0.00017,17.86179]
[1777216546922,36.43,78112.31,0.0,0.72234,0.00017,17.85719]
[1777216551956,36.43,78113.77,0.0,0.72259,0.00017,17.84954]
[1777216559005,36.43,78116.06,0.0,0.72299,0.00017,17.83767]
[1777216564045,36.43,78116.06,0.0,0.72299,0.00017,17.8377]
[1777216569082,36.43,78116.41,0.0,0.72305,0.00017,17.8359]
[1777216581714,36.43,78116.35,0.0,0.72303,0.00017,17.83633]
[1777216586205,36.43,78124.22,0.0,0.72439,0.00017,17.79519]
[1777216587211,36.43,78128.83,0.0,0.72518,0.00017,17.77099]
[1777216592246,36.43,78127.75,0.0,0.72504,0.00017,17.77175]
[1777216597281,36.43,78125.41,0.0,0.72464,0.00017,17.78396]
[1777216604330,36.43,78123.2,0.0,0.72427,0.00017,17.7952]
[1777216610372,36.42,78120.35,0.0,0.72379,0.00017,17.80979]
[1777216616414,36.42,78119.0,0.0,0.72356,0.00017,17.81651]
[1777216621996,36.42,78117.02,0.0,0.72323,0.00017,17.82651]
[1777216627494,36.42,78115.79,0.0,0.72303,0.00017,17.83264]
[1777216633535,36.42,78114.52,0.0,0.72282,0.00017,17.83882]
[1777216642137,36.41,78113.9,0.0,0.72273,0.00017,17.84154]
[1777216647636,36.41,78111.09,0.0,0.72226,0.00017,17.85578]
[1777216652670,36.41,78108.33,0.0,0.72183,0.00017,17.86499]
[1777216658711,36.41,78104.89,0.0,0.72124,0.00017,17.88267]
[1777216664753,36.41,78106.19,0.0,0.72147,0.00017,17.87563]
[1777216669788,36.4,78106.96,0.0,0.72161,0.00017,17.87141]
[1777216674826,36.4,78106.98,0.0,0.72162,0.00017,17.87118]
[1777216679859,36.4,78112.7,0.0,0.72262,0.00017,17.8413]
[1777216684893,36.4,78115.83,0.0,0.72316,0.00017,17.82495]
[1777216689928,36.4,78115.23,0.0,0.72306,0.00017,17.82804]
[1777216695971,36.4,78114.07,0.0,0.72286,0.00017,17.83401]
[1777216701005,36.4,78115.15,0.0,0.72305,0.00017,17.82832]
[1777216704027,36.4,78121.94,0.0,0.72422,0.00017,17.79281]
[1777216707047,36.4,78122.68,0.0,0.72435,0.00017,17.78892]
[1777216712628,36.4,78124.31,0.0,0.72467,0.00017,17.77548]
[1777216719132,36.4,78126.36,0.0,0.72504,0.00017,17.76396]
[1777216725176,36.39,78126.79,0.0,0.72515,0.00017,17.76078]
[1777216731217,36.39,78127.31,0.0,0.72526,0.00017,17.75716]
[1777216736253,36.38,78126.94,0.0,0.72522,0.00017,17.75855]
[1777216742838,36.38,78127.47,0.0,0.72532,0.00017,17.75536]
[1777216747329,36.38,78120.8,0.0,0.72418,0.00017,17.79015]
[1777216752909,36.38,78120.22,0.0,0.72409,0.00017,17.79271]
[1777216758406,36.37,78122.58,0.0,0.72451,0.00017,17.77997]
[1777216763442,36.37,78123.77,0.0,0.72473,0.00017,17.77335]
[1777216768477,36.37,78122.82,0.0,0.72458,0.00017,17.77794]
[1777216773511,36.37,78121.71,0.0,0.72444,0.00017,17.77842]
[1777216778546,36.36,78119.72,0.0,0.72411,0.00017,17.78847]
[1777216783581,36.36,78120.27,0.0,0.72422,0.00017,17.78519]
[1777216788619,36.36,78118.2,0.0,0.72386,0.00017,17.79591]
[1777216793652,36.36,78116.37,0.0,0.72355,0.00017,17.80533]
[1777216798687,36.36,78116.01,0.0,0.7235,0.00017,17.80702]
[1777216803722,36.36,78116.28,0.0,0.72355,0.00017,17.8055]
[1777216808763,36.36,78117.73,0.0,0.7238,0.00017,17.79775]
[1777216813801,36.36,78116.47,0.0,0.72359,0.00017,17.80422]
[1777216818833,36.35,78117.44,0.0,0.72376,0.00017,17.79887]
[1777216823867,36.35,78118.74,0.0,0.724,0.00017,17.79183]
[1777216832935,36.35,78119.56,0.0,0.72419,0.00017,17.78223]
[1777216835951,36.35,78110.98,0.0,0.72271,0.00017,17.82688]
[1777216836959,36.35,78108.42,0.0,0.72227,0.00017,17.84009]
[1777216842001,36.34,78107.25,0.0,0.72209,0.00017,17.84545]
[1777216851072,36.34,78104.86,0.0,0.7217,0.00017,17.85713]
[1777216855100,36.34,78109.99,0.0,0.7226,0.00017,17.83011]
[1777216860135,36.34,78110.74,0.0,0.72274,0.00017,17.82594]
[1777216865171,36.33,78111.9,0.0,0.72295,0.00017,17.81966]
[1777216871213,36.33,78112.12,0.0,0.723,0.00017,17.81799]
[1777216876249,36.33,78113.15,0.0,0.7232,0.00017,17.81208]
[1777216881283,36.33,78111.28,0.0,0.72289,0.00017,17.82147]
[1777216886317,36.33,78106.2,0.0,0.722,0.00017,17.84805]
[1777216891352,36.33,78104.7,0.0,0.72178,0.00017,17.85097]
[1777216897399,36.33,78104.6,0.0,0.72176,0.00017,17.85155]
[1777216902429,36.33,78106.47,0.0,0.72208,0.00017,17.84204]
[1777216907464,36.33,78107.85,0.0,0.72231,0.00017,17.83524]
[1777216912500,36.33,78106.89,0.0,0.72212,0.00017,17.84092]
[1777216917535,36.34,78105.23,0.0,0.72181,0.00017,17.85029]
[1777216922571,36.34,78103.54,0.0,0.72149,0.00017,17.85976]
[1777216927607,36.35,78103.79,0.0,0.72152,0.00017,17.85912]
[1777216934187,36.35,78101.95,0.0,0.72118,0.00017,17.86909]
[1777216939692,36.35,78098.55,0.0,0.72059,0.00017,17.8869]
[1777216945732,36.35,78096.9,0.0,0.72028,0.00017,17.89594]
[1777216950768,36.36,78095.58,0.0,0.72004,0.00017,17.90324]
[1777216955803,36.36,78095.0,0.0,0.71996,0.00017,17.90172]
[1777216964397,36.36,78093.16,0.0,0.71964,0.00017,17.91144]
[1777216973928,36.36,78094.39,0.0,0.71984,0.00017,17.90538]
[1777216978964,36.36,78095.8,0.0,0.72008,0.00017,17.89823]
[1777216984539,36.36,78097.16,0.0,0.72031,0.00017,17.89133]
[1777216990046,36.37,78101.95,0.0,0.72113,0.00017,17.86703]
[1777216995080,36.37,78102.09,0.0,0.72113,0.00017,17.86694]
[1777216999108,36.37,78107.93,0.0,0.72213,0.00017,17.83708]
[1777217001121,36.37,78113.58,0.0,0.72311,0.00017,17.80783]
[1777217006156,36.38,78114.25,0.0,0.7232,0.00017,17.80493]
[1777217011192,36.38,78114.95,0.0,0.72335,0.00017,17.79693]
[1777217016227,36.39,78114.12,0.0,0.72318,0.00017,17.80181]
[1777217024819,36.39,78114.67,0.0,0.72325,0.00017,17.79971]
[1777217031332,36.39,78114.17,0.0,0.72315,0.00017,17.80284]
[1777217039387,36.4,78114.54,0.0,0.7232,0.00017,17.80138]
[1777217042437,36.4,78072.45,0.0,0.71587,0.00018,18.0185]
[1777217043440,36.4,78037.72,0.0,0.70974,0.00018,18.19335]
[1777217044961,36.4,78043.63,0.0,0.71077,0.00018,18.16416]
[1777217049482,36.4,78038.2,0.0,0.70979,0.00018,18.19177]
[1777217050488,36.41,78032.5,0.0,0.70878,0.00018,18.22015]
[1777217053508,36.41,78027.21,0.0,0.70783,0.00018,18.24657]
[1777217055032,36.41,78034.58,0.0,0.70913,0.00018,18.21033]
[1777217056530,36.41,78040.85,0.0,0.71024,0.00018,18.17933]
[1777217061564,36.41,78039.97,0.0,0.71006,0.00018,18.18444]
[1777217066600,36.42,78037.8,0.0,0.70965,0.00018,18.19593]
[1777217071636,36.42,78036.76,0.0,0.70948,0.00018,18.19697]
[1777217076673,36.43,78036.89,0.0,0.70948,0.00018,18.19702]
[1777217081704,36.43,78037.05,0.0,0.70948,0.00018,18.19693]
[1777217086739,36.44,78037.22,0.0,0.70949,0.00018,18.1968]
[1777217089761,36.44,78030.22,0.0,0.70823,0.00018,18.23193]
[1777217090772,36.44,78018.93,0.0,0.70622,0.00018,18.28758]
[1777217091779,36.47,78014.99,0.0,0.70539,0.00018,18.31051]
[1777217093793,36.5,78012.49,0.0,0.70481,0.00018,18.32632]
[1777217098828,36.51,78011.97,0.0,0.70468,0.00018,18.33006]
[1777217101856,36.51,78018.28,0.0,0.70578,0.00018,18.29983]
[1777217105383,36.51,78023.14,0.0,0.70662,0.00018,18.27693]
[1777217110913,36.52,78022.06,0.0,0.70641,0.00018,18.28283]
[1777217115456,36.52,78032.26,0.0,0.70819,0.00018,18.23341]
[1777217120984,36.53,78032.07,0.0,0.70813,0.00018,18.23514]
[1777217126017,36.54,78030.16,0.0,0.70776,0.00018,18.24551]
[1777217131051,36.54,78029.1,0.0,0.70758,0.00018,18.24674]
[1777217136086,36.55,78031.72,0.0,0.70801,0.00018,18.23476]
[1777217141122,36.55,78031.62,0.0,0.70797,0.00018,18.23596]
[1777217146157,36.56,78030.01,0.0,0.70767,0.00018,18.24442]
[1777217151191,36.56,78029.56,0.0,0.70757,0.00018,18.24717]
[1777217156226,36.56,78029.71,0.0,0.70758,0.00018,18.24696]
[1777217161287,36.57,78030.07,0.0,0.70762,0.00018,18.24571]
[1777217164284,36.57,78036.47,0.0,0.70874,0.00018,18.21461]
[1777217168316,36.57,78047.64,0.0,0.7107,0.00018,18.15992]
[1777217171339,36.58,78057.28,0.0,0.71238,0.00018,18.1124]
[1777217176372,36.58,78061.16,0.0,0.71303,0.00018,18.09378]
[1777217181407,36.59,78063.86,0.0,0.71348,0.00018,18.08102]
[1777217186442,36.59,78065.81,0.0,0.71379,0.00017,18.07201]
[1777217191477,36.6,78067.74,0.0,0.71414,0.00017,18.05825]
[1777217196511,36.6,78068.93,0.0,0.71432,0.00017,18.0531]
[1777217201547,36.61,78067.8,0.0,0.71411,0.00017,18.05935]
[1777217206582,36.61,78069.21,0.0,0.71434,0.00017,18.05284]
[1777217211616,36.61,78069.94,0.0,0.71444,0.00017,18.04973]
[1777217216743,36.62,78071.8,0.0,0.71475,0.00017,18.04095]
[1777217221776,36.62,78072.29,0.0,0.71482,0.00017,18.03908]
[1777217226294,36.64,78078.55,0.0,0.71581,0.00017,18.0104]
[1777217231843,36.68,78080.46,0.0,0.71592,0.00017,18.00746]
[1777217236880,36.73,78081.15,0.0,0.71582,0.00017,18.01077]
[1777217241913,36.73,78082.21,0.0,0.71598,0.00017,18.00621]
[1777217248962,36.74,78080.65,0.0,0.71568,0.00017,18.01503]
[1777217254000,36.74,78080.42,0.0,0.71565,0.00017,18.012]
[1777217259033,36.75,78080.62,0.0,0.71566,0.00017,18.01167]
[1777217261047,36.75,78073.74,0.0,0.71446,0.00017,18.04647]
[1777217266575,36.76,78073.21,0.0,0.71434,0.00017,18.04985]
[1777217272123,36.76,78070.58,0.0,0.71387,0.00017,18.06356]
[1777217277169,36.76,78067.03,0.0,0.71323,0.00017,18.08184]
[1777217282195,36.77,78066.54,0.0,0.71312,0.00017,18.08498]
[1777217288237,36.77,78069.05,0.0,0.71353,0.00017,18.0732]
[1777217293272,36.78,78070.82,0.0,0.71382,0.00017,18.06495]
[1777217298307,36.78,78071.25,0.0,0.71388,0.00017,18.06326]
[1777217303343,36.78,78072.52,0.0,0.71409,0.00017,18.05737]
[1777217308378,36.79,78074.05,0.0,0.71434,0.00017,18.05013]
[1777217313412,36.79,78076.34,0.0,0.71476,0.00017,18.0342]
[1777217319455,36.79,78078.01,0.0,0.71503,0.00017,18.0265]
[1777217324490,36.8,78077.44,0.0,0.71491,0.00017,18.02992]
[1777217331539,36.8,78077.57,0.0,0.71491,0.00017,18.03002]
[1777217333553,36.8,78069.32,0.0,0.71347,0.00017,18.07142]
[1777217338593,36.81,78071.16,0.0,0.71377,0.00017,18.06272]
[1777217343622,36.81,78066.95,0.0,0.71302,0.00017,18.0842]
[1777217348659,36.81,78064.34,0.0,0.71255,0.00017,18.09769]
[1777217353693,36.82,78063.5,0.0,0.71239,0.00017,18.10233]
[1777217356714,36.82,78065.52,0.0,0.71273,0.00017,18.0926]
[1777217361749,36.82,78060.31,0.0,0.71181,0.00017,18.11886]
[1777217367279,36.82,78059.11,0.0,0.71158,0.00017,18.12521]
[1777217372826,36.83,78055.11,0.0,0.7109,0.00017,18.14061]
[1777217375849,36.83,78074.25,0.0,0.71423,0.00017,18.04591]
[1777217377349,36.83,78084.44,0.0,0.716,0.00017,17.9951]
[1777217382899,36.83,78086.71,0.0,0.71637,0.00017,17.98422]
[1777217387935,36.84,78090.13,0.0,0.71695,0.00017,17.96747]
[1777217391963,36.84,78097.42,0.0,0.7182,0.00017,17.93099]
[1777217397489,36.84,78101.23,0.0,0.71884,0.00017,17.91206]
[1777217403056,36.84,78110.64,0.0,0.72045,0.00017,17.86441]
[1777217404058,36.84,78118.68,0.0,0.72183,0.00017,17.82327]
[1777217406071,36.84,78117.9,0.0,0.7217,0.00017,17.82741]
[1777217410103,36.85,78110.85,0.0,0.72048,0.00017,17.86372]
[1777217414130,36.85,78117.04,0.0,0.72154,0.00017,17.83215]
[1777217419168,36.85,78111.19,0.0,0.72053,0.00017,17.8623]
[1777217421180,36.85,78109.24,0.0,0.72019,0.00017,17.87232]
[1777217426216,36.85,78108.48,0.0,0.72005,0.00017,17.87653]
[1777217431251,36.85,78104.21,0.0,0.71934,0.00017,17.89377]
[1777217436286,36.85,78104.5,0.0,0.71938,0.00017,17.89264]
[1777217441321,36.86,78106.19,0.0,0.71966,0.00017,17.88438]
[1777217447364,36.86,78107.01,0.0,0.71978,0.00017,17.88062]
[1777217450387,36.86,78101.81,0.0,0.71888,0.00017,17.90726]
[1777217455419,36.86,78102.03,0.0,0.71891,0.00017,17.90651]
[1777217460454,36.87,78103.56,0.0,0.71916,0.00017,17.8991]
[1777217465489,36.87,78105.57,0.0,0.71949,0.00017,17.88926]
[1777217470524,36.87,78108.61,0.0,0.72,0.00017,17.87421]
[1777217475558,36.87,78109.43,0.0,0.72013,0.00017,17.87049]
[1777217480593,36.88,78108.61,0.0,0.71997,0.00017,17.8752]
[1777217486636,36.88,78109.21,0.0,0.72006,0.00017,17.87268]
[1777217491670,36.88,78107.34,0.0,0.71976,0.00017,17.87773]
[1777217496706,36.89,78108.73,0.0,0.71999,0.00017,17.87107]
[1777217501741,36.89,78109.48,0.0,0.7201,0.00017,17.8677]
[1777217506775,36.89,78110.09,0.0,0.72019,0.00017,17.86506]
[1777217516842,36.9,78110.19,0.0,0.72018,0.00017,17.86549]
[1777217521880,36.9,78110.23,0.0,0.72017,0.00017,17.86573]
[1777217526916,36.9,78110.54,0.0,0.72021,0.00017,17.86455]
[1777217531952,36.9,78110.77,0.0,0.72024,0.00017,17.86375]
[1777217532959,36.91,78100.66,0.0,0.71849,0.00017,17.91522]
[1777217533965,36.91,78097.1,0.0,0.71788,0.00017,17.9333]
[1777217540009,36.91,78097.12,0.0,0.71787,0.00017,17.93367]
[1777217543028,36.91,78088.24,0.0,0.71633,0.00017,17.97858]
[1777217546049,36.91,78085.58,0.0,0.71586,0.00017,17.99201]
[1777217554107,36.91,78085.57,0.0,0.71589,0.00017,17.98742]
[1777217559140,36.91,78083.32,0.0,0.7155,0.00017,17.99881]
[1777217564175,36.91,78081.48,0.0,0.71518,0.00017,18.00812]
[1777217569210,36.92,78081.12,0.0,0.7151,0.00017,18.01022]
[1777217574245,36.92,78080.64,0.0,0.71501,0.00017,18.01286]
[1777217579280,36.92,78080.33,0.0,0.71495,0.00017,18.01462]
[1777217584316,36.92,78080.7,0.0,0.71501,0.00017,18.01296]
[1777217589352,36.92,78082.89,0.0,0.71538,0.00017,18.00218]
[1777217595394,36.92,78083.18,0.0,0.71542,0.00017,18.00098]
[1777217598927,36.92,78066.6,0.0,0.71254,0.00017,18.08358]
[1777217604464,36.92,78068.13,0.0,0.71281,0.00017,18.07592]
[1777217609499,36.92,78070.01,0.0,0.71314,0.00017,18.06649]
[1777217614534,36.92,78069.67,0.0,0.71312,0.00017,18.06323]
[1777217617558,36.92,78057.85,0.0,0.71107,0.00017,18.12153]
[1777217619068,36.92,78055.42,0.0,0.71064,0.00017,18.1336]
[1777217624606,36.92,78052.45,0.0,0.71011,0.00017,18.14832]
[1777217629642,36.92,78049.3,0.0,0.70956,0.00017,18.16386]
[1777217634676,36.92,78048.69,0.0,0.70945,0.00017,18.16682]
[1777217642733,36.92,78047.83,0.0,0.7093,0.00018,18.17109]
[1777217647767,36.93,78046.34,0.0,0.70904,0.00018,18.17846]
[1777217653814,36.93,78046.16,0.0,0.70899,0.00018,18.17966]
[1777217658849,36.93,78045.79,0.0,0.70892,0.00018,18.18161]
[1777217663885,36.93,78045.85,0.0,0.70893,0.00018,18.18149]
[1777217669421,36.93,78045.47,0.0,0.70885,0.00018,18.18354]
[1777217673954,36.93,78037.99,0.0,0.70757,0.00018,18.21539]
[1777217678990,36.94,78041.64,0.0,0.7082,0.00018,18.19787]
[1777217684025,36.94,78042.52,0.0,0.70835,0.00018,18.1937]
[1777217689060,36.94,78042.86,0.0,0.70841,0.00018,18.19211]
[1777217693088,36.94,78049.13,0.0,0.7095,0.00017,18.16174]
[1777217695101,36.94,78051.74,0.0,0.70996,0.00017,18.14902]
[1777217701143,36.94,78051.82,0.0,0.70997,0.00017,18.14878]
[1777217706179,36.94,78053.02,0.0,0.71017,0.00017,18.14317]
[1777217711214,36.94,78054.11,0.0,0.71034,0.00017,18.13818]
[1777217713228,36.94,78060.4,0.0,0.71144,0.00017,18.10737]
[1777217717256,36.95,78067.82,0.0,0.71272,0.00017,18.07097]
[1777217722292,36.95,78069.98,0.0,0.71309,0.00017,18.06068]
[1777217727326,36.95,78070.31,0.0,0.71313,0.00017,18.05944]
[1777217732361,36.95,78069.78,0.0,0.71307,0.00017,18.05751]
[1777217737396,36.95,78069.1,0.0,0.71294,0.00017,18.0611]
[1777217746459,36.96,78069.24,0.0,0.71295,0.00017,18.06074]
[1777217752501,36.96,78069.63,0.0,0.71301,0.00017,18.05902]
[1777217760055,36.96,78070.32,0.0,0.71313,0.00017,18.05586]
[1777217770125,36.96,78072.53,0.0,0.71349,0.00017,18.04563]
[1777217775663,36.97,78072.8,0.0,0.71352,0.00017,18.04469]
[1777217783718,36.97,78073.06,0.0,0.71354,0.00017,18.04402]
[1777217788755,36.97,78072.76,0.0,0.71348,0.00017,18.04593]
[1777217793788,36.98,78068.84,0.0,0.71282,0.00017,18.06085]
[1777217798825,36.98,78068.43,0.0,0.71275,0.00017,18.06294]
[1777217803860,36.98,78072.45,0.0,0.71344,0.00017,18.04328]
[1777217808895,36.98,78075.74,0.0,0.714,0.00017,18.02717]
[1777217813933,36.98,78073.51,0.0,0.7136,0.00017,18.03865]
[1777217818966,36.99,78068.26,0.0,0.71268,0.00017,18.06498]
[1777217824002,36.99,78063.89,0.0,0.71192,0.00017,18.08661]
[1777217831050,36.98,78059.08,0.0,0.71108,0.00017,18.11006]
[1777217833066,36.98,78053.56,0.0,0.71012,0.00017,18.13705]
[1777217839107,36.98,78052.04,0.0,0.70987,0.00017,18.14417]
[1777217844143,36.98,78051.43,0.0,0.70977,0.00017,18.1469]
[1777217851191,36.98,78050.8,0.0,0.70971,0.00017,18.14478]
[1777217856226,36.98,78050.95,0.0,0.70974,0.00017,18.14396]
[1777217861261,36.98,78052.17,0.0,0.70995,0.00017,18.13799]
[1777217866296,36.98,78053.34,0.0,0.71016,0.00017,18.13227]
[1777217871330,36.98,78054.34,0.0,0.71033,0.00017,18.12736]
[1777217876366,36.98,78059.84,0.0,0.71129,0.00017,18.1004]
[1777217881404,36.98,78060.53,0.0,0.71141,0.00017,18.09712]
[1777217886438,36.98,78066.19,0.0,0.71239,0.00017,18.0694]
[1777217892480,36.98,78069.04,0.0,0.71287,0.00017,18.0556]
[1777217901043,36.98,78070.49,0.0,0.71311,0.00017,18.04891]
[1777217911113,36.99,78076.63,0.0,0.71419,0.00017,18.01424]
[1777217918662,36.99,78077.85,0.0,0.71439,0.00017,18.00864]
[1777217923697,36.99,78079.15,0.0,0.7146,0.00017,18.00252]
[1777217928732,37.0,78079.54,0.0,0.71466,0.00017,18.00096]
[1777217938800,37.0,78080.33,0.0,0.71477,0.00017,17.99785]
[1777217948873,37.01,78082.76,0.0,0.71516,0.00017,17.98675]
[1777217955923,37.01,78084.48,0.0,0.71543,0.00017,17.97892]
[1777217961463,37.02,78085.74,0.0,0.71562,0.00017,17.97329]
[1777217966996,37.02,78085.74,0.0,0.7156,0.00017,17.97395]
[1777217972034,37.03,78087.23,0.0,0.71588,0.00017,17.9622]
[1777217974047,37.03,78092.83,0.0,0.71684,0.00017,17.93444]
[1777217979084,37.03,78095.95,0.0,0.71735,0.00017,17.91956]
[1777217981101,37.03,78101.81,0.0,0.71835,0.00017,17.89028]
[1777217986131,37.04,78100.81,0.0,0.71816,0.00017,17.89591]
[1777217991672,37.04,78099.5,0.0,0.71792,0.00017,17.9031]
[1777217997210,37.05,78096.81,0.0,0.71743,0.00017,17.9173]
[1777218002244,37.05,78090.84,0.0,0.71639,0.00017,17.94771]
[1777218007280,37.05,78089.31,0.0,0.71611,0.00017,17.95569]
[1777218013322,37.05,78089.15,0.0,0.71607,0.00017,17.95688]
[1777218018357,37.06,78088.44,0.0,0.71594,0.00017,17.96074]
[1777218023392,37.06,78088.42,0.0,0.71593,0.00017,17.96109]
[1777218028428,37.06,78088.85,0.0,0.71599,0.00017,17.95917]
[1777218033462,37.06,78088.15,0.0,0.7159,0.00017,17.95801]
[1777218038497,37.06,78086.7,0.0,0.71564,0.00017,17.96546]
[1777218043532,37.06,78082.13,0.0,0.71485,0.00017,17.98834]
[1777218048567,37.06,78081.79,0.0,0.71479,0.00017,17.9901]
[1777218053603,37.06,78081.58,0.0,0.71475,0.00017,17.9912]
[1777218062177,37.06,78081.62,0.0,0.71476,0.00017,17.99109]
[1777218067700,37.06,78080.83,0.0,0.71462,0.00017,17.99505]
[1777218072736,37.06,78080.44,0.0,0.71455,0.00017,17.99702]
[1777218078779,37.07,78079.87,0.0,0.71444,0.00017,18.0]
[1777218084820,37.07,78077.84,0.0,0.71408,0.00017,18.01048]
[1777218089857,37.07,78074.13,0.0,0.71343,0.00017,18.02916]
[1777218090862,37.07,78060.22,0.0,0.71101,0.00017,18.09765]
[1777218092386,37.07,78057.21,0.0,0.71052,0.00017,18.10752]
[1777218095900,37.07,78051.42,0.0,0.70951,0.00017,18.13573]
[1777218100933,37.07,78049.81,0.0,0.70924,0.00017,18.14342]
[1777218107982,37.07,78049.36,0.0,0.70917,0.00017,18.14534]
[1777218112526,37.06,78054.49,0.0,0.71008,0.00017,18.11982]
[1777218118051,37.06,78055.82,0.0,0.71033,0.00017,18.11271]
[1777218123087,37.06,78055.52,0.0,0.7103,0.00017,18.11355]
[1777218133157,37.05,78056.23,0.0,0.71047,0.00017,18.10867]
[1777218139200,37.04,78058.27,0.0,0.71086,0.00017,18.0978]
[1777218146249,37.03,78059.4,0.0,0.7111,0.00017,18.09094]
[1777218151285,37.02,78059.53,0.0,0.71119,0.00017,18.08452]
[1777218156319,37.02,78060.1,0.0,0.71132,0.00017,18.08081]
[1777218162362,37.01,78061.38,0.0,0.71158,0.00017,18.07351]
[1777218165384,37.01,78070.16,0.0,0.71312,0.00017,18.02982]
[1777218170420,37.01,78071.99,0.0,0.71346,0.00017,18.02033]
[1777218175453,37.0,78071.16,0.0,0.71332,0.00017,18.02409]
[1777218180488,37.0,78072.54,0.0,0.71357,0.00017,18.01691]
[1777218185523,37.0,78072.94,0.0,0.71365,0.00017,18.01461]
[1777218191565,36.99,78074.11,0.0,0.71388,0.00017,18.00811]
[1777218196600,36.99,78075.09,0.0,0.71407,0.00017,18.00263]
[1777218201636,36.99,78072.66,0.0,0.71367,0.00017,18.01404]
[1777218206670,36.98,78073.59,0.0,0.71385,0.00017,18.00901]
[1777218213232,36.98,78074.99,0.0,0.71415,0.00017,17.99641]
[1777218223302,36.97,78075.72,0.0,0.71432,0.00017,17.99167]
[1777218228824,36.97,78076.92,0.0,0.71455,0.00017,17.98508]
[1777218233859,36.96,78078.26,0.0,0.7148,0.00017,17.97779]
[1777218238895,36.96,78079.3,0.0,0.715,0.00017,17.97202]
[1777218243930,36.95,78080.33,0.0,0.71519,0.00017,17.9664]
[1777218247958,36.95,78073.93,0.0,0.71409,0.00017,17.99808]
[1777218253513,36.95,78071.17,0.0,0.71362,0.00017,18.01137]
[1777218259035,36.95,78070.66,0.0,0.71355,0.00017,18.01354]
[1777218267091,36.94,78069.24,0.0,0.71332,0.00017,18.02006]
[1777218273653,36.94,78068.0,0.0,0.71316,0.00017,18.02087]
[1777218279175,36.94,78067.78,0.0,0.71314,0.00017,18.02136]
[1777218286226,36.93,78066.43,0.0,0.71293,0.00017,18.02712]
[1777218291260,36.93,78065.98,0.0,0.71288,0.00017,18.02867]
[1777218301332,36.92,78065.61,0.0,0.71287,0.00017,18.02898]
[1777218310394,36.91,78066.13,0.0,0.713,0.00017,18.02513]
[1777218318450,36.9,78065.67,0.0,0.71295,0.00017,18.02639]
[1777218323485,36.9,78065.07,0.0,0.71287,0.00017,18.02867]
[1777218330534,36.89,78064.97,0.0,0.71288,0.00017,18.02832]
[1777218335572,36.89,78058.3,0.0,0.71176,0.00017,18.05624]
[1777218336628,36.89,78045.62,0.0,0.70954,0.00018,18.11853]
[1777218337635,36.89,78044.55,0.0,0.70935,0.00018,18.12374]
[1777218343676,36.89,78045.04,0.0,0.70945,0.00018,18.12118]
[1777218348711,36.89,78044.17,0.0,0.7093,0.00018,18.12535]
[1777218353747,36.89,78044.82,0.0,0.70941,0.00018,18.12211]
[1777218360796,36.89,78044.09,0.0,0.70929,0.00018,18.12565]
[1777218365833,36.88,78044.07,0.0,0.70928,0.00018,18.12571]
[1777218370867,36.88,78042.91,0.0,0.70908,0.00018,18.13137]
[1777218374359,36.88,78035.26,0.0,0.70773,0.00018,18.16864]
[1777218376911,36.88,78034.77,0.0,0.70765,0.00018,18.17101]
[1777218377918,36.89,78022.86,0.0,0.70554,0.00018,18.22877]
[1777218378925,36.89,78024.98,0.0,0.70591,0.00018,18.21864]
[1777218384430,36.89,78023.13,0.0,0.70558,0.00018,18.22778]
[1777218390001,36.89,78022.29,0.0,0.70543,0.00018,18.23196]
[1777218395050,36.89,78020.2,0.0,0.70509,0.00018,18.23733]
[1777218402098,36.89,78019.99,0.0,0.70507,0.00018,18.23779]
[1777218407134,36.88,78017.77,0.0,0.70469,0.00018,18.24806]
[1777218412168,36.88,78016.81,0.0,0.70453,0.00018,18.25232]
[1777218418218,36.88,78016.15,0.0,0.70443,0.00018,18.25517]
[1777218419225,36.88,78022.42,0.0,0.70554,0.00018,18.225]
[1777218421238,36.88,78024.93,0.0,0.70599,0.00018,18.21279]
[1777218426273,36.88,78024.45,0.0,0.70591,0.00018,18.21484]
[1777218431308,36.87,78030.07,0.0,0.70691,0.00018,18.18744]
[1777218439367,36.87,78029.73,0.0,0.70686,0.00018,18.18888]
[1777218444851,36.87,78043.56,0.0,0.7093,0.00018,18.12144]
[1777218446415,36.87,78045.53,0.0,0.70964,0.00018,18.11182]
[1777218452458,36.87,78043.38,0.0,0.70929,0.00018,18.11771]
[1777218457492,36.87,78043.25,0.0,0.70927,0.00018,18.1185]
[1777218462526,36.88,78043.32,0.0,0.70927,0.00018,18.11832]
[1777218463536,36.88,78049.61,0.0,0.71037,0.00018,18.08761]
[1777218475063,36.88,78051.49,0.0,0.71067,0.00018,18.07922]
[1777218480654,36.89,78051.42,0.0,0.71065,0.00018,18.08003]
[1777218485688,36.89,78051.98,0.0,0.71073,0.00018,18.07769]
[1777218490725,36.89,78054.8,0.0,0.71121,0.00018,18.06423]
[1777218495758,36.89,78053.88,0.0,0.71103,0.00018,18.06919]
[1777218500794,36.9,78053.01,0.0,0.71087,0.00018,18.07386]
[1777218508850,36.9,78052.95,0.0,0.71084,0.00018,18.07473]
[1777218514894,36.9,78051.36,0.0,0.71058,0.00018,18.07808]
[1777218524961,36.91,78051.52,0.0,0.71059,0.00018,18.07794]
[1777218529997,36.91,78049.78,0.0,0.71027,0.00018,18.08679]
[1777218535485,36.91,78049.0,0.0,0.71013,0.00018,18.09096]
[1777218541075,36.92,78029.94,0.0,0.70676,0.00018,18.18423]
[1777218542082,36.92,78024.37,0.0,0.70577,0.00018,18.21115]
[1777218548123,36.92,78026.22,0.0,0.70609,0.00018,18.20264]
[1777218555625,36.92,78028.38,0.0,0.70645,0.00018,18.1927]
[1777218558194,36.92,78035.21,0.0,0.70765,0.00018,18.15975]
[1777218565695,36.93,78039.12,0.0,0.70832,0.00018,18.14137]
[1777218571289,36.93,78041.87,0.0,0.70882,0.00018,18.12356]
[1777218574307,36.93,78036.26,0.0,0.70783,0.00018,18.15112]
[1777218575765,36.93,78036.09,0.0,0.70779,0.00018,18.1521]
[1777218579341,36.93,78028.19,0.0,0.70639,0.00018,18.19054]
[1777218584379,36.94,78030.15,0.0,0.70673,0.00018,18.18125]
[1777218593442,36.94,78029.95,0.0,0.70669,0.00018,18.18253]
[1777218599484,36.94,78032.84,0.0,0.70719,0.00018,18.16877]
[1777218605976,36.94,78032.44,0.0,0.70711,0.00018,18.17099]
[1777218608549,36.94,78038.72,0.0,0.70821,0.00018,18.14059]
[1777218611569,36.94,78040.33,0.0,0.70849,0.00018,18.13288]
[1777218619626,36.95,78040.29,0.0,0.70847,0.00018,18.13335]
[1777218624660,36.94,78039.76,0.0,0.70838,0.00018,18.13588]
[1777218630702,36.94,78040.98,0.0,0.7086,0.00018,18.12992]
[1777218633723,36.94,78048.16,0.0,0.70989,0.00018,18.09004]
[1777218638758,36.95,78047.22,0.0,0.70972,0.00018,18.09489]
[1777218643795,36.95,78047.55,0.0,0.70977,0.00018,18.0935]
[1777218649839,36.95,78049.62,0.0,0.71012,0.00018,18.08379]
[1777218654871,36.95,78049.26,0.0,0.71004,0.00018,18.08595]
[1777218659906,36.96,78048.45,0.0,0.70989,0.00018,18.0902]
[1777218664940,36.96,78049.31,0.0,0.71003,0.00018,18.0862]
[1777218670982,36.96,78049.68,0.0,0.71009,0.00018,18.08469]
[1777218676020,36.96,78053.18,0.0,0.71069,0.00018,18.06797]
[1777218681055,36.97,78056.08,0.0,0.71118,0.00017,18.05431]
[1777218686089,36.97,78059.97,0.0,0.71184,0.00017,18.0356]
[1777218691125,36.97,78059.8,0.0,0.71183,0.00017,18.03209]
[1777218697166,36.98,78061.77,0.0,0.71215,0.00017,18.02301]
[1777218702201,36.98,78065.08,0.0,0.71271,0.00017,18.00723]
[1777218707238,36.99,78067.52,0.0,0.71312,0.00017,17.99573]
[1777218714287,36.99,78068.13,0.0,0.7132,0.00017,17.99354]
[1777218719321,36.99,78066.98,0.0,0.71298,0.00017,17.99979]
[1777218724356,37.0,78068.19,0.0,0.71317,0.00017,17.99433]
[1777218732413,37.0,78069.72,0.0,0.71341,0.00017,17.98762]
[1777218738455,37.01,78069.89,0.0,0.71342,0.00017,17.98743]
[1777218742483,37.01,78062.41,0.0,0.7121,0.00017,18.02478]
[1777218743489,37.01,78060.61,0.0,0.71178,0.00017,18.03371]
[1777218748526,37.01,78059.27,0.0,0.71154,0.00017,18.04055]
[1777218754571,37.02,78059.37,0.0,0.71158,0.00017,18.03552]
[1777218759602,37.02,78060.7,0.0,0.71181,0.00017,18.02929]
[1777218765644,37.02,78060.64,0.0,0.71178,0.00017,18.02999]
[1777218770679,37.02,78059.34,0.0,0.71154,0.00017,18.03673]
[1777218775714,37.03,78057.53,0.0,0.71122,0.00017,18.04592]
[1777218780748,37.03,78056.38,0.0,0.71101,0.00017,18.05183]
[1777218785784,37.03,78054.37,0.0,0.71065,0.00017,18.06191]
[1777218794847,37.03,78056.59,0.0,0.71102,0.00017,18.05148]
[1777218799881,37.03,78054.12,0.0,0.71058,0.00017,18.06385]
[1777218804917,37.03,78053.71,0.0,0.7105,0.00017,18.06605]
[1777218810960,37.04,78054.17,0.0,0.71057,0.00017,18.06406]
[1777218815994,37.04,78052.26,0.0,0.71027,0.00017,18.06877]
[1777218821029,37.04,78051.99,0.0,0.71022,0.00017,18.07028]
[1777218827522,37.04,78051.94,0.0,0.7102,0.00017,18.07074]
[1777218834122,37.04,78051.94,0.0,0.71019,0.00017,18.07101]
[1777218841170,37.04,78049.14,0.0,0.70969,0.00018,18.0849]
[1777218846206,37.05,78049.62,0.0,0.70977,0.00018,18.08271]
[1777218852247,37.05,78049.17,0.0,0.70969,0.00018,18.0851]
[1777218857733,37.05,78047.51,0.0,0.70939,0.00018,18.09335]
[1777218863324,37.05,78048.34,0.0,0.70953,0.00018,18.08947]
[1777218875411,37.05,78049.84,0.0,0.70982,0.00018,18.07764]
[1777218881454,37.05,78048.48,0.0,0.70957,0.00018,18.08444]
[1777218886489,37.05,78050.02,0.0,0.70984,0.00018,18.07707]
[1777218891524,37.05,78050.13,0.0,0.70986,0.00018,18.07657]
[1777218896558,37.05,78049.98,0.0,0.70984,0.00018,18.07715]
[1777218901595,37.05,78052.78,0.0,0.71033,0.00017,18.06331]
[1777218908084,37.05,78053.52,0.0,0.71047,0.00017,18.05947]
[1777218913678,37.05,78056.25,0.0,0.71095,0.00017,18.04595]
[1777218918712,37.05,78057.21,0.0,0.71112,0.00017,18.04108]
[1777218925762,37.05,78057.94,0.0,0.71126,0.00017,18.0373]
[1777218930796,37.05,78059.45,0.0,0.71153,0.00017,18.02976]
[1777218935832,37.05,78060.69,0.0,0.71178,0.00017,18.01871]
[1777218940868,37.04,78062.13,0.0,0.71204,0.00017,18.01154]
[1777218945902,37.04,78062.82,0.0,0.71216,0.00017,18.00808]
[1777218951945,37.04,78063.94,0.0,0.71236,0.00017,18.00248]
[1777218956980,37.04,78063.1,0.0,0.71221,0.00017,18.00666]
[1777218962014,37.05,78060.65,0.0,0.71178,0.00017,18.01895]
[1777218967050,37.05,78060.66,0.0,0.71177,0.00017,18.0192]
[1777218974099,37.05,78060.14,0.0,0.71166,0.00017,18.02214]
[1777218979135,37.05,78059.28,0.0,0.7115,0.00017,18.02665]
[1777218984170,37.05,78059.48,0.0,0.71153,0.00017,18.02597]
[1777218989204,37.06,78059.02,0.0,0.71144,0.00017,18.02854]
[1777218991218,37.06,78052.29,0.0,0.7103,0.00017,18.05675]
[1777218995245,37.06,78041.37,0.0,0.70838,0.00018,18.11002]
[1777218997259,37.06,78040.11,0.0,0.70816,0.00018,18.11611]
[1777219002295,37.06,78038.38,0.0,0.70785,0.00018,18.12464]
[1777219008336,37.06,78038.16,0.0,0.7078,0.00018,18.12606]
[1777219012364,37.06,78032.92,0.0,0.70687,0.00018,18.15166]
[1777219018406,37.07,78031.57,0.0,0.70662,0.00018,18.15851]
[1777219029485,37.07,78031.73,0.0,0.70663,0.00018,18.15807]
[1777219035526,37.07,78031.4,0.0,0.70658,0.00018,18.15961]
[1777219037540,37.07,78039.19,0.0,0.70795,0.00018,18.122]
[1777219038997,37.07,78043.91,0.0,0.70877,0.00018,18.09916]
[1777219045596,37.07,78043.26,0.0,0.70864,0.00018,18.10271]
[1777219051638,37.07,78043.06,0.0,0.70863,0.00018,18.09921]
[1777219059139,37.08,78044.3,0.0,0.70883,0.00018,18.09375]
[1777219064730,37.08,78043.75,0.0,0.70872,0.00018,18.09677]
[1777219069766,37.08,78043.53,0.0,0.70867,0.00018,18.09819]
[1777219074801,37.09,78043.21,0.0,0.70861,0.00018,18.10009]
[1777219079837,37.09,78041.37,0.0,0.70827,0.00018,18.10934]
[1777219084892,37.09,78037.37,0.0,0.70756,0.00018,18.12897]
[1777219089926,37.09,78038.38,0.0,0.70773,0.00018,18.12431]
[1777219095969,37.09,78038.41,0.0,0.70772,0.00018,18.12443]
[1777219101004,37.09,78039.14,0.0,0.70785,0.00018,18.12112]
[1777219106039,37.1,78038.58,0.0,0.70774,0.00018,18.12405]
[1777219111075,37.1,78039.24,0.0,0.70789,0.00018,18.11622]
[1777219117117,37.1,78038.92,0.0,0.70782,0.00018,18.11803]
[1777219122151,37.1,78038.78,0.0,0.70779,0.00018,18.11892]
[1777219124166,37.1,78044.61,0.0,0.70881,0.00018,18.09078]
[1777219130207,37.1,78039.84,0.0,0.70796,0.00018,18.11425]
[1777219135243,37.11,78039.79,0.0,0.70794,0.00018,18.11478]
[1777219143299,37.11,78039.3,0.0,0.70784,0.00018,18.11749]
[1777219148333,37.11,78043.46,0.0,0.70856,0.00018,18.09758]
[1777219154376,37.11,78042.38,0.0,0.70836,0.00018,18.10315]
[1777219159411,37.12,78043.0,0.0,0.70846,0.00018,18.10043]
[1777219164446,37.12,78043.14,0.0,0.70848,0.00018,18.09998]
[1777219168473,37.12,78048.56,0.0,0.70942,0.00017,18.07376]
[1777219175522,37.12,78047.46,0.0,0.70927,0.00018,18.07437]
[1777219181567,37.12,78048.34,0.0,0.70941,0.00018,18.07025]
[1777219189620,37.12,78046.38,0.0,0.70906,0.00018,18.07999]
[1777219195662,37.12,78045.36,0.0,0.70888,0.00018,18.0851]
[1777219200711,37.12,78046.06,0.0,0.709,0.00018,18.08189]
[1777219202714,37.12,78052.3,0.0,0.71009,0.00017,18.0516]
[1777219204730,37.12,78055.26,0.0,0.7106,0.00017,18.03719]
[1777219207751,37.12,78063.37,0.0,0.71201,0.00017,17.99755]
[1777219208758,37.12,78065.14,0.0,0.71232,0.00017,17.98892]
[1777219212786,37.13,78058.52,0.0,0.71116,0.00017,18.02147]
[1777219214800,37.13,78052.73,0.0,0.71015,0.00017,18.04983]
[1777219216813,37.13,78045.88,0.0,0.70895,0.00018,18.0832]
[1777219218829,37.13,78044.27,0.0,0.70867,0.00018,18.09102]
[1777219223863,37.13,78043.22,0.0,0.70848,0.00018,18.0962]
[1777219226883,37.13,78035.8,0.0,0.70718,0.00018,18.13206]
[1777219227891,37.13,78033.54,0.0,0.70678,0.00018,18.14295]
[1777219235948,37.13,78035.92,0.0,0.70723,0.00018,18.12671]
[1777219240409,37.13,78024.14,0.0,0.70516,0.00018,18.18321]
[1777219246028,37.13,78025.98,0.0,0.70549,0.00018,18.17421]
[1777219251052,37.12,78025.96,0.0,0.7055,0.00018,18.17409]
[1777219256087,37.12,78026.24,0.0,0.70555,0.00018,18.1725]
[1777219261122,37.12,78024.73,0.0,0.7053,0.00018,18.17943]
[1777219264143,37.12,78030.04,0.0,0.70623,0.00018,18.15394]
[1777219270619,37.12,78028.11,0.0,0.7059,0.00018,18.16309]
[1777219276229,37.12,78028.11,0.0,0.70591,0.00018,18.16287]
[1777219281263,37.12,78026.42,0.0,0.70561,0.00018,18.17079]
[1777219285292,37.12,78020.71,0.0,0.70462,0.00018,18.19787]
[1777219290759,37.12,78022.42,0.0,0.70491,0.00018,18.18985]
[1777219293349,37.12,78028.76,0.0,0.70606,0.00018,18.15472]
[1777219298387,37.12,78029.84,0.0,0.70626,0.00018,18.14935]
[1777219303421,37.11,78029.94,0.0,0.70629,0.00018,18.14863]
[1777219308455,37.11,78029.65,0.0,0.70625,0.00018,18.14976]
[1777219315504,37.11,78030.12,0.0,0.70634,0.00018,18.14713]
[1777219320540,37.11,78028.32,0.0,0.70603,0.00018,18.15551]
[1777219325574,37.1,78025.11,0.0,0.70548,0.00018,18.17058]
[1777219330608,37.1,78022.79,0.0,0.70508,0.00018,18.18142]
[1777219335643,37.1,78023.38,0.0,0.70519,0.00018,18.17842]
[1777219340678,37.1,78022.05,0.0,0.70496,0.00018,18.18458]
[1777219345714,37.1,78023.86,0.0,0.7053,0.00018,18.17544]
[1777219350749,37.09,78025.33,0.0,0.70558,0.00018,18.16788]
[1777219357797,37.09,78027.67,0.0,0.70604,0.00018,18.15135]
[1777219366863,37.09,78029.56,0.0,0.70639,0.00018,18.14194]
[1777219371897,37.09,78030.77,0.0,0.70661,0.00018,18.13593]
[1777219376932,37.08,78031.51,0.0,0.70674,0.00018,18.13219]
[1777219382975,37.08,78032.16,0.0,0.70687,0.00018,18.12862]
[1777219388011,37.08,78033.78,0.0,0.70717,0.00018,18.12035]
[1777219395059,37.07,78033.42,0.0,0.70713,0.00018,18.12145]
[1777219401531,37.07,78034.69,0.0,0.70738,0.00018,18.11472]
[1777219407143,37.07,78033.9,0.0,0.70725,0.00018,18.1181]
[1777219413184,37.06,78035.12,0.0,0.70752,0.00018,18.10683]
[1777219418220,37.06,78040.3,0.0,0.70845,0.00018,18.08139]
[1777219423254,37.06,78040.54,0.0,0.7085,0.00018,18.07993]
[1777219428291,37.05,78041.6,0.0,0.7087,0.00018,18.07441]
[1777219433325,37.05,78041.62,0.0,0.70871,0.00018,18.07399]
[1777219439367,37.05,78041.54,0.0,0.70871,0.00018,18.07404]
[1777219445410,37.05,78041.3,0.0,0.70868,0.00018,18.07498]
[1777219450445,37.05,78038.8,0.0,0.70824,0.00018,18.08688]
[1777219455481,37.04,78037.07,0.0,0.70795,0.00018,18.09487]
[1777219461951,37.04,78036.36,0.0,0.70785,0.00018,18.09773]
[1777219467564,37.04,78035.3,0.0,0.70768,0.00018,18.10231]
[1777219472599,37.03,78035.67,0.0,0.7078,0.00018,18.0952]
[1777219478641,37.03,78040.42,0.0,0.70865,0.00018,18.07171]
[1777219483676,37.03,78052.62,0.0,0.71081,0.00018,18.01176]
[1777219484683,37.03,78054.36,0.0,0.71111,0.00018,18.00319]
[1777219489718,37.02,78051.75,0.0,0.71066,0.00018,18.01584]
[1777219493746,37.02,78057.08,0.0,0.7116,0.00018,17.98957]
[1777219496767,37.02,78068.64,0.0,0.71362,0.00017,17.93251]
[1777219497773,37.02,78067.83,0.0,0.71348,0.00017,17.93657]
[1777219502814,37.03,78067.55,0.0,0.71342,0.00017,17.93816]
[1777219506836,37.03,78074.2,0.0,0.71458,0.00017,17.90525]
[1777219512306,37.02,78073.24,0.0,0.71442,0.00017,17.90975]
[1777219517913,37.02,78073.24,0.0,0.71443,0.00017,17.90943]
[1777219522949,37.02,78073.89,0.0,0.71455,0.00017,17.90597]
[1777219527984,37.02,78074.24,0.0,0.71462,0.00017,17.90402]
[1777219534026,37.02,78075.41,0.0,0.71487,0.00017,17.89307]
[1777219539061,37.02,78075.32,0.0,0.71486,0.00017,17.89334]
[1777219544097,37.02,78075.39,0.0,0.71488,0.00017,17.89285]
[1777219550139,37.01,78078.63,0.0,0.71544,0.00017,17.8766]
[1777219559201,37.01,78079.65,0.0,0.71562,0.00017,17.87145]
[1777219566251,37.01,78078.45,0.0,0.71542,0.00017,17.87737]
[1777219572727,37.01,78077.53,0.0,0.71526,0.00017,17.88191]
[1777219578335,37.01,78076.29,0.0,0.71504,0.00017,17.88803]
[1777219584376,37.01,78076.88,0.0,0.71515,0.00017,17.88501]
[1777219589411,37.01,78077.02,0.0,0.71518,0.00017,17.88425]
[1777219596461,37.01,78076.9,0.0,0.7152,0.00017,17.87989]
[1777219601496,37.01,78076.46,0.0,0.71512,0.00017,17.88202]
[1777219608547,37.01,78076.16,0.0,0.71507,0.00017,17.88343]
[1777219613013,37.01,78040.71,0.0,0.70887,0.00018,18.05795]
[1777219618618,37.01,78040.93,0.0,0.70892,0.00018,18.05661]
[1777219623652,37.01,78041.23,0.0,0.70898,0.00018,18.05486]
[1777219628691,37.0,78040.48,0.0,0.70886,0.00018,18.05824]
[1777219633727,37.0,78038.17,0.0,0.70846,0.00018,18.0692]
[1777219638763,37.0,78036.43,0.0,0.70816,0.00018,18.0773]
[1777219643797,37.0,78034.28,0.0,0.7078,0.00018,18.08741]
[1777219649838,36.99,78034.86,0.0,0.70791,0.00018,18.08415]
[1777219654873,36.99,78033.89,0.0,0.7078,0.00018,18.08335]
[1777219659908,36.98,78033.37,0.0,0.70774,0.00018,18.08494]
[1777219667965,36.97,78034.38,0.0,0.70797,0.00018,18.07877]
[1777219673000,36.97,78038.14,0.0,0.70865,0.00018,18.05994]
[1777219678036,36.97,78038.6,0.0,0.70875,0.00018,18.05724]
[1777219684078,36.96,78040.08,0.0,0.70902,0.00018,18.04952]
[1777219689116,36.96,78040.09,0.0,0.70904,0.00018,18.04906]
[1777219696165,36.96,78038.85,0.0,0.70884,0.00018,18.05452]
[1777219701201,36.95,78033.47,0.0,0.70791,0.00018,18.08028]
[1777219702208,36.95,78026.99,0.0,0.70676,0.00018,18.11156]
[1777219709257,36.95,78029.83,0.0,0.70727,0.00018,18.09776]
[1777219711272,36.95,78037.38,0.0,0.70864,0.00018,18.05611]
[1777219716307,36.95,78036.08,0.0,0.70843,0.00018,18.06196]
[1777219721343,36.94,78032.41,0.0,0.7078,0.00018,18.07931]
[1777219726378,36.94,78032.48,0.0,0.70783,0.00018,18.07845]
[1777219732419,36.94,78030.2,0.0,0.70745,0.00018,18.08888]
[1777219737456,36.93,78029.67,0.0,0.70737,0.00018,18.09092]
[1777219742490,36.93,78034.49,0.0,0.70825,0.00018,18.06696]
[1777219747527,36.92,78036.51,0.0,0.70862,0.00018,18.05651]
[1777219752561,36.92,78040.37,0.0,0.70933,0.00018,18.03707]
[1777219757599,36.92,78043.35,0.0,0.70987,0.00018,18.02198]
[1777219762629,36.91,78044.64,0.0,0.71011,0.00018,18.01519]
[1777219767665,36.91,78046.18,0.0,0.7104,0.00018,18.00724]
[1777219772702,36.91,78047.71,0.0,0.71072,0.00018,17.99439]
[1777219777735,36.9,78047.52,0.0,0.71071,0.00018,17.99475]
[1777219784219,36.9,78046.93,0.0,0.71063,0.00018,17.99689]
[1777219790827,36.89,78045.55,0.0,0.71041,0.00018,18.00298]
[1777219795864,36.89,78045.39,0.0,0.7104,0.00018,18.00318]
[1777219800899,36.88,78045.14,0.0,0.71038,0.00018,18.00384]
[1777219805932,36.88,78045.84,0.0,0.71052,0.00018,17.99976]
[1777219810968,36.88,78046.34,0.0,0.71063,0.00018,17.99682]
[1777219816002,36.87,78048.58,0.0,0.71104,0.00018,17.98534]
[1777219821037,36.87,78048.7,0.0,0.71107,0.00018,17.98437]
[1777219826072,36.87,78047.89,0.0,0.71094,0.00018,17.98802]
[1777219831109,36.87,78047.88,0.0,0.71099,0.00018,17.98287]
[1777219836142,36.86,78048.65,0.0,0.71113,0.00018,17.9788]
[1777219842183,36.86,78048.08,0.0,0.71104,0.00018,17.98132]
[1777219847220,36.86,78047.72,0.0,0.71098,0.00018,17.98286]
[1777219852257,36.86,78047.92,0.0,0.71103,0.00018,17.98165]
[1777219857293,36.86,78047.8,0.0,0.71102,0.00018,17.98199]
[1777219865350,36.85,78046.17,0.0,0.71074,0.00018,17.98962]
[1777219873404,36.85,78046.18,0.0,0.71076,0.00018,17.98906]
[1777219878440,36.85,78046.53,0.0,0.71083,0.00018,17.98698]
[1777219883475,36.85,78046.58,0.0,0.71086,0.00018,17.98634]
[1777219888510,36.84,78046.55,0.0,0.71087,0.00018,17.98609]
[1777219894996,36.84,78046.4,0.0,0.7109,0.00018,17.98135]
[1777219900594,36.84,78047.21,0.0,0.71106,0.00018,17.97692]
[1777219905629,36.83,78046.7,0.0,0.71098,0.00018,17.97901]
[1777219915146,36.83,78046.92,0.0,0.71105,0.00018,17.97712]
[1777219920735,36.82,78045.8,0.0,0.71086,0.00018,17.98223]
[1777219927784,36.82,78044.73,0.0,0.7107,0.00018,17.98685]
[1777219932818,36.82,78044.73,0.0,0.71071,0.00018,17.98637]
[1777219937854,36.81,78044.94,0.0,0.71076,0.00018,17.9849]
[1777219942889,36.81,78045.82,0.0,0.71093,0.00018,17.98016]
[1777219949939,36.81,78046.37,0.0,0.71105,0.00018,17.97697]
[1777219955426,36.81,78045.88,0.0,0.71101,0.00018,17.97413]
[1777219961017,36.8,78046.05,0.0,0.71105,0.00018,17.97301]
[1777219971087,36.8,78045.98,0.0,0.71106,0.00018,17.97282]
[1777219976122,36.8,78044.42,0.0,0.7108,0.00018,17.98011]
[1777219981158,36.79,78045.3,0.0,0.71096,0.00018,17.97538]
[1777219991227,36.79,78045.45,0.0,0.71101,0.00018,17.97397]
[1777219992233,36.79,78031.12,0.0,0.70848,0.00018,18.04434]
[1777219993241,36.79,78024.53,0.0,0.70731,0.00018,18.07645]
[1777219995255,36.79,78025.2,0.0,0.70743,0.00018,18.07306]
[1777220000290,36.79,78026.01,0.0,0.70759,0.00018,18.06879]
[1777220006333,36.78,78029.35,0.0,0.70819,0.00018,18.05214]
[1777220008346,36.78,78035.95,0.0,0.70937,0.00018,18.01972]
[1777220014388,36.78,78038.59,0.0,0.70988,0.00018,18.0017]
[1777220019423,36.78,78040.03,0.0,0.71014,0.00018,17.99446]
[1777220024458,36.78,78041.02,0.0,0.71032,0.00018,17.98939]
[1777220029494,36.78,78039.01,0.0,0.70997,0.00018,17.99908]
[1777220034529,36.78,78039.03,0.0,0.70999,0.00018,17.99872]
[1777220039564,36.77,78035.7,0.0,0.7094,0.00018,18.0149]
[1777220044600,36.77,78034.77,0.0,0.70924,0.00018,18.01941]
[1777220049641,36.77,78035.55,0.0,0.70938,0.00018,18.01554]
[1777220054675,36.77,78036.44,0.0,0.70955,0.00018,18.01085]
[1777220059710,36.77,78036.14,0.0,0.70951,0.00018,18.01201]
[1777220064745,36.77,78033.43,0.0,0.70903,0.00018,18.02503]
[1777220069780,36.76,78031.21,0.0,0.70865,0.00018,18.03563]
[1777220074816,36.76,78029.81,0.0,0.70845,0.00018,18.03737]
[1777220079857,36.76,78028.87,0.0,0.70829,0.00018,18.04173]
[1777220084892,36.76,78027.67,0.0,0.70809,0.00018,18.04732]
[1777220089926,36.76,78028.06,0.0,0.70817,0.00018,18.04508]
[1777220096407,36.75,78031.31,0.0,0.70877,0.00018,18.02839]
[1777220102012,36.75,78033.04,0.0,0.7091,0.00018,18.01916]
[1777220116547,36.73,78038.16,0.0,0.71008,0.00018,17.99212]
[1777220126617,36.73,78039.4,0.0,0.71033,0.00018,17.98494]
[1777220133228,36.72,78039.75,0.0,0.71046,0.00018,17.97739]
[1777220139271,36.71,78041.58,0.0,0.71083,0.00018,17.96725]
[1777220144305,36.71,78040.57,0.0,0.71067,0.00018,17.97145]
[1777220149339,36.7,78040.68,0.0,0.71072,0.00018,17.97011]
[1777220155381,36.69,78043.05,0.0,0.71117,0.00018,17.95752]
[1777220160418,36.69,78044.0,0.0,0.71136,0.00018,17.95215]
[1777220164445,36.69,78049.74,0.0,0.71239,0.00018,17.92317]
[1777220169480,36.68,78050.4,0.0,0.71252,0.00018,17.91948]
[1777220174517,36.68,78049.92,0.0,0.71244,0.00018,17.92176]
[1777220176530,36.68,78044.46,0.0,0.71148,0.00018,17.94886]
[1777220181565,36.68,78042.96,0.0,0.71122,0.00018,17.95616]
[1777220186599,36.68,78042.44,0.0,0.71113,0.00018,17.95862]
[1777220192642,36.68,78044.35,0.0,0.71151,0.00018,17.94397]
[1777220197676,36.68,78043.73,0.0,0.71142,0.00018,17.94656]
[1777220203718,36.67,78043.49,0.0,0.71141,0.00018,17.94695]
[1777220213790,36.66,78043.08,0.0,0.71138,0.00018,17.94772]
[1777220219831,36.66,78043.32,0.0,0.71144,0.00018,17.94582]
[1777220224866,36.65,78043.35,0.0,0.71147,0.00018,17.94509]
[1777220229901,36.65,78046.46,0.0,0.71204,0.00018,17.92911]
[1777220237393,36.64,78046.5,0.0,0.71207,0.00018,17.92817]
[1777220244000,36.64,78046.5,0.0,0.71209,0.00018,17.92763]
[1777220252059,36.64,78044.79,0.0,0.71185,0.00018,17.93049]
[1777220257533,36.63,78037.9,0.0,0.71065,0.00018,17.9641]
[1777220263135,36.63,78036.6,0.0,0.71042,0.00018,17.97051]
[1777220268171,36.63,78036.9,0.0,0.71047,0.00018,17.96899]
[1777220275220,36.63,78037.71,0.0,0.71062,0.00018,17.96475]
[1777220280255,36.63,78038.69,0.0,0.71081,0.00018,17.95957]
[1777220285289,36.63,78039.39,0.0,0.71094,0.00018,17.95578]
[1777220290330,36.62,78041.33,0.0,0.7113,0.00018,17.94586]
[1777220295362,36.62,78042.24,0.0,0.71148,0.00018,17.94078]
[1777220300397,36.62,78044.15,0.0,0.71184,0.00018,17.93074]
[1777220305432,36.61,78044.27,0.0,0.71187,0.00018,17.92963]
[1777220311473,36.61,78043.85,0.0,0.71186,0.00018,17.92613]
[1777220316508,36.6,78043.62,0.0,0.71184,0.00018,17.92679]
[1777220321544,36.6,78043.44,0.0,0.71183,0.00018,17.92688]
[1777220328592,36.59,78043.74,0.0,0.71192,0.00018,17.92442]
[1777220333628,36.59,78043.44,0.0,0.71188,0.00018,17.9255]
[1777220339671,36.59,78046.05,0.0,0.71236,0.00018,17.91205]
[1777220345713,36.58,78045.6,0.0,0.71229,0.00018,17.91391]
[1777220350747,36.58,78045.17,0.0,0.71223,0.00018,17.91573]
[1777220356791,36.58,78046.7,0.0,0.71251,0.00018,17.90769]
[1777220361824,36.58,78047.01,0.0,0.71258,0.00018,17.9058]
[1777220367867,36.57,78047.43,0.0,0.71267,0.00018,17.90328]
[1777220372901,36.57,78046.96,0.0,0.71263,0.00018,17.90037]
[1777220378374,36.57,78047.93,0.0,0.71282,0.00018,17.89514]
[1777220383980,36.57,78048.07,0.0,0.71286,0.00018,17.89399]
[1777220391031,36.56,78048.91,0.0,0.71303,0.00018,17.88926]
[1777220398514,36.56,78052.37,0.0,0.71366,0.00018,17.87127]
[1777220405128,36.55,78049.08,0.0,0.71312,0.00018,17.88667]
[1777220410165,36.55,78047.54,0.0,0.71286,0.00018,17.89384]
[1777220418656,36.54,78047.31,0.0,0.71286,0.00018,17.89394]
[1777220426276,36.53,78045.33,0.0,0.71253,0.00018,17.90299]
[1777220435339,36.53,78044.53,0.0,0.71246,0.00018,17.90109]
[1777220445411,36.52,78043.16,0.0,0.71226,0.00018,17.90685]
[1777220450445,36.52,78042.81,0.0,0.71221,0.00018,17.90807]
[1777220455480,36.51,78041.41,0.0,0.71198,0.00018,17.91455]
[1777220460515,36.51,78041.03,0.0,0.71193,0.00018,17.91591]
[1777220466558,36.5,78039.45,0.0,0.71167,0.00018,17.92313]
[1777220473607,36.5,78040.28,0.0,0.71184,0.00018,17.91831]
[1777220478643,36.5,78040.48,0.0,0.71189,0.00018,17.91699]
[1777220483677,36.49,78040.82,0.0,0.71197,0.00018,17.91471]
[1777220488718,36.49,78039.13,0.0,0.71169,0.00018,17.92267]
[1777220494761,36.49,78038.29,0.0,0.7116,0.00018,17.92134]
[1777220499795,36.48,78035.49,0.0,0.71111,0.00018,17.93502]
[1777220504831,36.48,78038.57,0.0,0.71167,0.00018,17.91937]
[1777220509865,36.48,78038.62,0.0,0.71168,0.00018,17.91887]
[1777220514901,36.48,78039.33,0.0,0.71182,0.00018,17.91506]
[1777220519936,36.48,78043.94,0.0,0.71265,0.00018,17.89173]
[1777220524970,36.47,78046.28,0.0,0.71308,0.00018,17.8796]
[1777220530009,36.47,78050.22,0.0,0.71379,0.00018,17.85939]
[1777220535041,36.47,78050.46,0.0,0.71385,0.00018,17.85785]
[1777220540076,36.47,78047.68,0.0,0.71336,0.00018,17.87148]
[1777220545111,36.46,78047.63,0.0,0.71337,0.00018,17.87131]
[1777220551152,36.46,78047.36,0.0,0.71338,0.00018,17.86724]
[1777220556188,36.46,78045.45,0.0,0.71305,0.00018,17.87638]
[1777220561223,36.45,78041.66,0.0,0.7124,0.00018,17.8949]
[1777220567265,36.45,78041.3,0.0,0.71235,0.00018,17.89605]
[1777220572303,36.45,78041.41,0.0,0.71239,0.00018,17.89497]
[1777220579784,36.44,78041.68,0.0,0.71248,0.00018,17.89241]
[1777220587406,36.43,78043.34,0.0,0.7128,0.00018,17.88327]
[1777220594454,36.43,78043.08,0.0,0.71278,0.00018,17.88394]
[1777220599923,36.42,78043.04,0.0,0.7128,0.00018,17.88343]
[1777220606536,36.42,78043.04,0.0,0.71283,0.00018,17.88257]
[1777220612581,36.41,78042.25,0.0,0.71276,0.00018,17.88057]
[1777220620063,36.4,78042.34,0.0,0.71281,0.00018,17.87901]
[1777220626679,36.4,78042.16,0.0,0.71281,0.00018,17.87907]
[1777220631713,36.39,78041.99,0.0,0.7128,0.00018,17.87924]
[1777220636749,36.39,78041.35,0.0,0.71271,0.00018,17.88179]
[1777220642791,36.38,78041.6,0.0,0.71278,0.00018,17.87973]
[1777220650275,36.37,78042.04,0.0,0.7129,0.00018,17.87651]
[1777220658902,36.37,78042.18,0.0,0.71296,0.00018,17.87475]
[1777220663937,36.36,78042.26,0.0,0.71299,0.00018,17.8738]
[1777220669980,36.36,78042.49,0.0,0.71305,0.00018,17.87202]
[1777220679042,36.35,78042.54,0.0,0.71313,0.00018,17.86602]
[1777220684078,36.35,78047.09,0.0,0.71395,0.00018,17.84262]
[1777220689112,36.35,78047.7,0.0,0.71408,0.00018,17.83913]
[1777220696162,36.34,78047.6,0.0,0.71408,0.00018,17.83907]
[1777220702204,36.34,78047.08,0.0,0.714,0.00018,17.84118]
[1777220705224,36.34,78035.57,0.0,0.71195,0.00018,17.89895]
[1777220708245,36.34,78033.76,0.0,0.71164,0.00018,17.90785]
[1777220713282,36.34,78034.82,0.0,0.71184,0.00018,17.90222]
[1777220720766,36.33,78037.35,0.0,0.7123,0.00018,17.88908]
[1777220726369,36.33,78037.35,0.0,0.71232,0.00018,17.88868]
[1777220731407,36.33,78039.19,0.0,0.7127,0.00018,17.87416]
[1777220737451,36.33,78039.71,0.0,0.71281,0.00018,17.87108]
[1777220742484,36.32,78040.17,0.0,0.7129,0.00018,17.86837]
[1777220747522,36.32,78040.27,0.0,0.71294,0.00018,17.86731]
[1777220752556,36.32,78039.67,0.0,0.71285,0.00018,17.86979]
[1777220757593,36.31,78040.87,0.0,0.71308,0.00018,17.86324]
[1777220762637,36.31,78039.8,0.0,0.71291,0.00018,17.86812]
[1777220767672,36.3,78041.78,0.0,0.71328,0.00018,17.85759]
[1777220772708,36.3,78041.27,0.0,0.71321,0.00018,17.85963]
[1777220777743,36.3,78042.5,0.0,0.71344,0.00018,17.85291]
[1777220782778,36.29,78042.59,0.0,0.71348,0.00018,17.85198]
[1777220791259,36.29,78042.34,0.0,0.7135,0.00018,17.84755]
[1777220796876,36.29,78044.43,0.0,0.71388,0.00018,17.8366]
[1777220801912,36.28,78041.85,0.0,0.71343,0.00018,17.84931]
[1777220807953,36.28,78041.78,0.0,0.71344,0.00018,17.84922]
[1777220815018,36.28,78042.28,0.0,0.71355,0.00018,17.84609]
[1777220822067,36.27,78043.21,0.0,0.71373,0.00018,17.84075]
[1777220829115,36.27,78043.22,0.0,0.71375,0.00018,17.84013]
[1777220834153,36.27,78041.93,0.0,0.71354,0.00018,17.84632]
[1777220841200,36.26,78040.53,0.0,0.7133,0.00018,17.85283]
[1777220846235,36.26,78041.13,0.0,0.71342,0.00018,17.84948]
[1777220852277,36.26,78041.27,0.0,0.7135,0.00018,17.84349]
[1777220861751,36.26,78041.94,0.0,0.71363,0.00018,17.83962]
[1777220869395,36.25,78041.9,0.0,0.71363,0.00018,17.83972]
[1777220874431,36.25,78041.49,0.0,0.71356,0.00018,17.84161]
[1777220879468,36.25,78041.45,0.0,0.71357,0.00018,17.84139]
[1777220890545,36.25,78041.91,0.0,0.71366,0.00018,17.8389]
[1777220896589,36.25,78042.06,0.0,0.71369,0.00018,17.8381]
[1777220902031,36.25,78040.85,0.0,0.71347,0.00018,17.84421]
[1777220908672,36.25,78042.4,0.0,0.71375,0.00018,17.83634]
[1777220916728,36.25,78042.68,0.0,0.71385,0.00018,17.82967]
[1777220922171,36.24,78042.38,0.0,0.71381,0.00018,17.83086]
[1777220928812,36.24,78042.36,0.0,0.71382,0.00018,17.83053]
[1777220935862,36.24,78042.31,0.0,0.71381,0.00018,17.83064]
[1777220942313,36.24,78042.68,0.0,0.71388,0.00018,17.8287]
[1777220947981,36.24,78044.32,0.0,0.71418,0.00018,17.82036]
[1777220949986,36.24,78058.09,0.0,0.71663,0.00018,17.75014]
[1777220950992,36.24,78058.53,0.0,0.71671,0.00018,17.74796]
[1777220958042,36.24,78058.27,0.0,0.71665,0.00018,17.74982]
[1777220963076,36.25,78055.81,0.0,0.71619,0.00018,17.76284]
[1777220970126,36.25,78057.77,0.0,0.71652,0.00018,17.75346]
[1777220972529,36.25,78049.43,0.0,0.71506,0.00018,17.7914]
[1777220981205,36.26,78051.63,0.0,0.71544,0.00018,17.7808]
[1777220986240,36.26,78052.04,0.0,0.7155,0.00018,17.77912]
[1777220992282,36.26,78052.38,0.0,0.71554,0.00018,17.77791]
[1777220997317,36.27,78051.71,0.0,0.71541,0.00018,17.78175]
[1777221002352,36.27,78051.35,0.0,0.71533,0.00018,17.784]
[1777221004366,36.27,78045.78,0.0,0.71433,0.00018,17.81248]
[1777221009401,36.27,78044.41,0.0,0.71407,0.00018,17.81968]
[1777221015442,36.27,78044.75,0.0,0.71412,0.00018,17.81824]
[1777221022884,36.28,78048.3,0.0,0.71475,0.00018,17.80062]
[1777221028534,36.28,78048.65,0.0,0.7148,0.00018,17.7992]
[1777221037597,36.28,78049.02,0.0,0.71488,0.00018,17.79289]
[1777221043024,36.28,78049.3,0.0,0.71493,0.00018,17.79172]
[1777221048674,36.29,78048.62,0.0,0.71479,0.00018,17.79547]
[1777221053708,36.29,78049.77,0.0,0.71499,0.00018,17.78985]
[1777221059750,36.29,78047.06,0.0,0.7145,0.00018,17.80382]
[1777221064786,36.29,78047.72,0.0,0.71461,0.00018,17.80062]
[1777221073235,36.29,78048.22,0.0,0.7147,0.00018,17.79826]
[1777221078884,36.29,78047.65,0.0,0.71462,0.00018,17.80055]
[1777221083918,36.28,78047.33,0.0,0.71458,0.00018,17.80169]
[1777221088954,36.28,78046.5,0.0,0.71444,0.00018,17.80542]
[1777221094995,36.28,78045.4,0.0,0.71431,0.00018,17.80549]
[1777221103445,36.27,78046.65,0.0,0.71456,0.00018,17.79826]
[1777221110102,36.27,78046.21,0.0,0.7145,0.00018,17.79987]
[1777221116149,36.26,78045.89,0.0,0.71447,0.00018,17.80088]
[1777221121184,36.26,78046.05,0.0,0.71451,0.00018,17.79957]
[1777221126219,36.26,78048.45,0.0,0.71496,0.00018,17.78688]
[1777221131254,36.25,78049.04,0.0,0.71509,0.00018,17.78308]
[1777221138302,36.24,78048.02,0.0,0.71494,0.00018,17.78711]
[1777221143726,36.24,78047.22,0.0,0.71483,0.00018,17.79022]
[1777221153796,36.23,78045.45,0.0,0.71461,0.00018,17.79274]
[1777221159452,36.22,78045.32,0.0,0.71462,0.00018,17.7925]
[1777221164502,36.21,78049.46,0.0,0.71538,0.00018,17.77067]
[1777221169520,36.21,78050.76,0.0,0.71564,0.00018,17.76341]
[1777221176568,36.2,78050.57,0.0,0.71563,0.00018,17.76346]
[1777221181603,36.2,78050.86,0.0,0.71571,0.00018,17.76129]
[1777221186640,36.2,78049.18,0.0,0.71543,0.00018,17.76921]
[1777221194695,36.19,78048.58,0.0,0.71536,0.00018,17.77125]
[1777221199729,36.18,78045.18,0.0,0.71477,0.00018,17.78797]
[1777221207791,36.18,78043.92,0.0,0.71457,0.00018,17.79343]
[1777221208796,36.18,78061.82,0.0,0.71778,0.00018,17.70157]
[1777221209803,36.18,78063.85,0.0,0.71814,0.00018,17.69107]
[1777221217858,36.18,78065.55,0.0,0.7185,0.00018,17.677]
[1777221222893,36.17,78069.42,0.0,0.71919,0.00018,17.65672]
[1777221227928,36.17,78072.06,0.0,0.71967,0.00018,17.64277]
[1777221230951,36.17,78078.05,0.0,0.72074,0.00018,17.61148]
[1777221236991,36.17,78082.51,0.0,0.72154,0.00018,17.58802]
[1777221239006,36.17,78088.59,0.0,0.72261,0.00018,17.55611]
[1777221244428,36.17,78091.08,0.0,0.72307,0.00018,17.54263]
[1777221250084,36.16,78096.0,0.0,0.72395,0.00018,17.51626]
[1777221255120,36.16,78096.81,0.0,0.72411,0.00018,17.51136]
[1777221262169,36.16,78098.13,0.0,0.72437,0.00018,17.50378]
[1777221268210,36.16,78095.33,0.0,0.72388,0.00018,17.51838]
[1777221274638,36.16,78096.62,0.0,0.72415,0.00018,17.50656]
[1777221282308,36.15,78098.18,0.0,0.72443,0.00018,17.49807]
[1777221287344,36.15,78098.05,0.0,0.72442,0.00018,17.49844]
[1777221292379,36.15,78096.92,0.0,0.72423,0.00018,17.50421]
[1777221297414,36.15,78095.86,0.0,0.72404,0.00018,17.50971]
[1777221302449,36.15,78097.36,0.0,0.72431,0.00018,17.50175]
[1777221309498,36.15,78096.11,0.0,0.72408,0.00018,17.50844]
[1777221314918,36.15,78094.57,0.0,0.72381,0.00018,17.51656]
[1777221320575,36.15,78092.51,0.0,0.72345,0.00018,17.52724]
[1777221330642,36.15,78092.35,0.0,0.72343,0.00018,17.52791]
[1777221336688,36.15,78089.78,0.0,0.72302,0.00018,17.53642]
[1777221340716,36.15,78083.6,0.0,0.72193,0.00018,17.56878]
[1777221345751,36.15,78082.73,0.0,0.72178,0.00018,17.57299]
[1777221355202,36.14,78083.76,0.0,0.72198,0.00018,17.56707]
[1777221360855,36.14,78084.67,0.0,0.72216,0.00018,17.56196]
[1777221367905,36.14,78085.29,0.0,0.72228,0.00018,17.55835]
[1777221372949,36.14,78086.75,0.0,0.72254,0.00018,17.55046]
[1777221380996,36.13,78088.61,0.0,0.72288,0.00018,17.54041]
[1777221386030,36.13,78089.92,0.0,0.72312,0.00018,17.53336]
[1777221391073,36.13,78090.33,0.0,0.72324,0.00018,17.5259]
[1777221396109,36.13,78092.04,0.0,0.72355,0.00018,17.5166]
[1777221401143,36.13,78092.68,0.0,0.72368,0.00018,17.51295]
[1777221406178,36.13,78091.61,0.0,0.7235,0.00018,17.51831]
[1777221411213,36.12,78092.14,0.0,0.7236,0.00018,17.51524]
[1777221416248,36.12,78091.45,0.0,0.72349,0.00018,17.51859]
[1777221420278,36.12,78066.11,0.0,0.71899,0.00018,17.65095]
[1777221421284,36.12,78055.31,0.0,0.71706,0.00018,17.70691]
[1777221422290,36.12,78049.36,0.0,0.71599,0.00018,17.73764]
[1777221429340,36.13,78048.87,0.0,0.71587,0.00018,17.74096]
[1777221434375,36.13,78047.91,0.0,0.71568,0.00018,17.74634]
[1777221439410,36.13,78049.19,0.0,0.7159,0.00018,17.74017]
[1777221444445,36.14,78051.07,0.0,0.71622,0.00018,17.73086]
[1777221449480,36.14,78053.87,0.0,0.71672,0.00018,17.71678]
[1777221454514,36.14,78053.38,0.0,0.71666,0.00018,17.71467]
[1777221459550,36.14,78050.27,0.0,0.71609,0.00018,17.73089]
[1777221464585,36.14,78048.96,0.0,0.71585,0.00018,17.73785]
[1777221469620,36.15,78049.99,0.0,0.71602,0.00018,17.73284]
[1777221476051,36.15,78048.74,0.0,0.71579,0.00018,17.73966]
[1777221482711,36.15,78047.68,0.0,0.71558,0.00018,17.74549]
[1777221486121,36.15,78053.93,0.0,0.7167,0.00018,17.71361]
[1777221487746,36.15,78055.47,0.0,0.71697,0.00018,17.70572]
[1777221495801,36.15,78057.74,0.0,0.71738,0.00018,17.6941]
[1777221502854,36.15,78058.77,0.0,0.71757,0.00018,17.68846]
[1777221508894,36.15,78060.38,0.0,0.71787,0.00018,17.6799]
[1777221514935,36.15,78060.98,0.0,0.71802,0.00018,17.67164]
[1777221519972,36.15,78061.34,0.0,0.71809,0.00018,17.66961]
[1777221520978,36.15,78053.57,0.0,0.7167,0.00018,17.70973]
[1777221521985,36.15,78050.52,0.0,0.71615,0.00018,17.72541]
[1777221527020,36.15,78052.55,0.0,0.71651,0.00018,17.71505]
[1777221532056,36.15,78052.91,0.0,0.71658,0.00018,17.71327]
[1777221537089,36.15,78052.87,0.0,0.71656,0.00018,17.71358]
[1777221540115,36.15,78060.36,0.0,0.7179,0.00018,17.67506]
[1777221546153,36.15,78059.18,0.0,0.71769,0.00018,17.68133]
[1777221551189,36.15,78057.69,0.0,0.71742,0.00018,17.68913]
[1777221556616,36.15,78056.86,0.0,0.71726,0.00018,17.69351]
[1777221562265,36.15,78054.55,0.0,0.71685,0.00018,17.70548]
[1777221569315,36.15,78053.99,0.0,0.71675,0.00018,17.70843]
[1777221576756,36.15,78053.55,0.0,0.7167,0.00018,17.70582]
[1777221582405,36.15,78053.2,0.0,0.71664,0.00018,17.70779]
[1777221587441,36.15,78049.76,0.0,0.71602,0.00018,17.72554]
[1777221592475,36.16,78049.26,0.0,0.71592,0.00018,17.72819]
[1777221597511,36.16,78050.4,0.0,0.71612,0.00018,17.72247]
[1777221602546,36.16,78052.39,0.0,0.71647,0.00018,17.71242]
[1777221607580,36.16,78055.4,0.0,0.717,0.00018,17.69724]
[1777221612616,36.16,78054.58,0.0,0.71685,0.00018,17.70178]
[1777221617650,36.16,78054.45,0.0,0.71682,0.00018,17.70249]
[1777221622685,36.16,78054.26,0.0,0.71679,0.00018,17.70351]
[1777221627721,36.16,78053.71,0.0,0.71668,0.00018,17.70645]
[1777221632759,36.16,78053.58,0.0,0.7167,0.00018,17.70214]
[1777221637792,36.16,78054.22,0.0,0.71682,0.00018,17.69882]
[1777221647248,36.16,78055.05,0.0,0.71697,0.00018,17.69453]
[1777221652897,36.16,78052.39,0.0,0.71649,0.00018,17.7083]
[1777221657931,36.16,78050.38,0.0,0.71612,0.00018,17.71892]
[1777221663974,36.17,78049.02,0.0,0.71587,0.00018,17.72604]
[1777221669008,36.17,78050.3,0.0,0.7161,0.00018,17.7195]
[1777221675053,36.17,78052.27,0.0,0.71645,0.00018,17.70935]
[1777221680085,36.17,78053.35,0.0,0.71665,0.00018,17.70376]
[1777221685121,36.16,78054.32,0.0,0.71682,0.00018,17.69872]
[1777221690172,36.16,78057.33,0.0,0.71736,0.00018,17.68319]
[1777221696256,36.16,78057.33,0.0,0.7174,0.00018,17.67826]
[1777221701293,36.16,78057.19,0.0,0.71738,0.00018,17.67898]
[1777221706327,36.16,78056.73,0.0,0.71729,0.00018,17.68132]
[1777221712370,36.16,78056.19,0.0,0.7172,0.00018,17.68406]
[1777221717740,36.16,78054.82,0.0,0.71696,0.00018,17.69105]
[1777221722439,36.16,78048.91,0.0,0.7159,0.00018,17.72132]
[1777221727811,36.16,78048.57,0.0,0.71584,0.00018,17.7231]
[1777221733523,36.16,78051.43,0.0,0.71635,0.00018,17.70828]
[1777221738558,36.16,78051.44,0.0,0.71636,0.00018,17.70815]
[1777221744600,36.16,78053.52,0.0,0.71673,0.00018,17.6974]
[1777221749635,36.16,78052.61,0.0,0.71657,0.00018,17.70206]
[1777221754670,36.16,78053.22,0.0,0.71672,0.00018,17.69398]
[1777221759704,36.16,78051.74,0.0,0.71646,0.00018,17.70153]
[1777221764740,36.16,78051.68,0.0,0.71645,0.00018,17.70174]
[1777221772796,36.16,78051.51,0.0,0.71643,0.00018,17.7024]
[1777221778162,36.16,78049.58,0.0,0.71609,0.00018,17.71214]
[1777221785886,36.16,78049.94,0.0,0.71616,0.00018,17.7101]
[1777221790922,36.16,78052.17,0.0,0.71656,0.00018,17.69856]
[1777221795958,36.16,78052.59,0.0,0.71664,0.00018,17.69637]
[1777221800993,36.16,78053.3,0.0,0.71676,0.00018,17.6927]
[1777221808372,36.16,78054.13,0.0,0.71691,0.00018,17.68847]
[1777221815093,36.16,78054.47,0.0,0.71701,0.00018,17.68186]
[1777221820128,36.16,78052.3,0.0,0.71662,0.00018,17.69305]
[1777221829192,36.16,78051.96,0.0,0.71656,0.00018,17.69467]
[1777221834227,36.16,78053.17,0.0,0.71678,0.00018,17.68834]
[1777221839262,36.15,78052.87,0.0,0.71673,0.00018,17.6898]
[1777221844297,36.15,78052.47,0.0,0.71666,0.00018,17.69179]
[1777221849332,36.15,78052.62,0.0,0.71669,0.00018,17.69097]
[1777221854367,36.15,78053.04,0.0,0.71677,0.00018,17.68879]
[1777221859403,36.15,78053.34,0.0,0.71682,0.00018,17.68723]
[1777221864440,36.15,78053.39,0.0,0.71683,0.00018,17.68698]
[1777221869475,36.15,78053.21,0.0,0.7168,0.00018,17.6879]
[1777221873504,36.15,78047.81,0.0,0.71587,0.00018,17.71081]
[1777221878539,36.16,78045.88,0.0,0.71552,0.00018,17.72079]
[1777221883579,36.15,78045.4,0.0,0.71543,0.00018,17.7231]
[1777221888952,36.15,78036.92,0.0,0.71391,0.00018,17.76617]
[1777221891635,36.15,78030.47,0.0,0.71275,0.00018,17.79891]
[1777221895662,36.15,78025.0,0.0,0.71176,0.00018,17.8266]
[1777221900699,36.15,78020.68,0.0,0.711,0.00018,17.84792]
[1777221902715,36.15,77999.62,0.0,0.70718,0.00018,17.95294]
[1777221903718,36.15,77994.82,0.0,0.7063,0.00018,17.97674]
[1777221905733,36.15,77987.64,0.0,0.70497,0.00018,18.0125]
[1777221907746,36.15,77968.6,0.0,0.70149,0.00018,18.10528]
[1777221909093,36.15,77967.54,0.0,0.70129,0.00018,18.11045]
[1777221914801,36.15,77969.01,0.0,0.70156,0.00018,18.10327]
[1777221916815,36.15,77975.19,0.0,0.7027,0.00018,18.07315]
[1777221919163,36.15,77989.66,0.0,0.70535,0.00018,18.00232]
[1777221919835,36.15,77989.66,0.0,0.70535,0.00018,18.00235]
[1777221924874,36.15,77992.44,0.0,0.70586,0.00018,17.98861]
[1777221929913,36.15,77992.24,0.0,0.70583,0.00018,17.98948]
[1777221934951,36.15,77988.74,0.0,0.70523,0.00018,18.00167]
[1777221939983,36.15,77984.93,0.0,0.70454,0.00018,18.0201]
[1777221945020,36.14,77983.3,0.0,0.70426,0.00018,18.02784]
[1777221950053,36.13,77981.16,0.0,0.70394,0.00018,18.03624]
[1777221955089,36.12,77980.0,0.0,0.70377,0.00018,18.04068]
[1777221960124,36.12,77978.6,0.0,0.70352,0.00018,18.04723]
[1777221963144,36.12,77984.53,0.0,0.70461,0.00018,18.01808]
[1777221965158,36.12,77986.79,0.0,0.70503,0.00018,18.00686]
[1777221970193,36.12,77986.88,0.0,0.70506,0.00018,18.00616]
[1777221975228,36.11,77987.21,0.0,0.70513,0.00018,18.00423]
[1777221980265,36.11,77988.41,0.0,0.70537,0.00018,17.99778]
[1777221985299,36.1,77987.3,0.0,0.70519,0.00018,18.00262]
[1777221990338,36.1,77984.98,0.0,0.70478,0.00018,18.01349]
[1777221995369,36.1,77981.78,0.0,0.70425,0.00018,18.02381]
[1777222000405,36.09,77984.71,0.0,0.70481,0.00018,18.00877]
[1777222005440,36.09,77985.4,0.0,0.70496,0.00018,18.00474]
[1777222010476,36.08,77988.09,0.0,0.70547,0.00018,17.99086]
[1777222014502,36.08,77994.57,0.0,0.70668,0.00018,17.95837]
[1777222016516,36.08,78001.61,0.0,0.70797,0.00018,17.92317]
[1777222021551,36.07,78001.62,0.0,0.70799,0.00018,17.92251]
[1777222026588,36.07,78010.66,0.0,0.70965,0.00018,17.87692]
[1777222027593,36.07,78013.85,0.0,0.71024,0.00018,17.86083]
[1777222032628,36.07,78012.26,0.0,0.70995,0.00018,17.86867]
[1777222037664,36.07,78014.96,0.0,0.71045,0.00018,17.85482]
[1777222042698,36.07,78017.23,0.0,0.71087,0.00018,17.84312]
[1777222046727,36.06,78024.92,0.0,0.71227,0.00018,17.80411]
[1777222052769,36.06,78027.3,0.0,0.71275,0.00018,17.78704]
[1777222056797,36.06,78032.58,0.0,0.7137,0.00018,17.76014]
[1777222064853,36.06,78031.37,0.0,0.71349,0.00018,17.766]
[1777222070216,36.06,78029.13,0.0,0.7131,0.00018,17.777]
[1777222075929,36.06,78029.36,0.0,0.71316,0.00018,17.77527]
[1777222080965,36.05,78026.97,0.0,0.71274,0.00018,17.78702]
[1777222085999,36.05,78027.16,0.0,0.71278,0.00018,17.7859]
[1777222091034,36.05,78023.71,0.0,0.71216,0.00018,17.80326]
[1777222097077,36.05,78021.82,0.0,0.71183,0.00018,17.81266]
[1777222105132,36.05,78022.93,0.0,0.71203,0.00018,17.80701]
[1777222110497,36.05,78022.56,0.0,0.71196,0.00018,17.80891]
[1777222116209,36.05,78023.43,0.0,0.71216,0.00018,17.79956]
[1777222121246,36.05,78023.39,0.0,0.71215,0.00018,17.79983]
[1777222128295,36.05,78023.27,0.0,0.71212,0.00018,17.80057]
[1777222133329,36.05,78021.56,0.0,0.71181,0.00018,17.80931]
[1777222138364,36.05,78021.88,0.0,0.71186,0.00018,17.80776]
[1777222143399,36.05,78021.82,0.0,0.71185,0.00018,17.80816]
[1777222148434,36.05,78021.99,0.0,0.71188,0.00018,17.80734]
[1777222154477,36.05,78019.59,0.0,0.71145,0.00018,17.8192]
[1777222159512,36.05,78018.31,0.0,0.71123,0.00018,17.82543]
[1777222165554,36.05,78016.38,0.0,0.71088,0.00018,17.83526]
[1777222170921,36.05,78015.91,0.0,0.71079,0.00018,17.83761]
[1777222178645,36.05,78016.69,0.0,0.71097,0.00018,17.82884]
[1777222183679,36.05,78016.12,0.0,0.71086,0.00018,17.83175]
[1777222188718,36.05,78017.56,0.0,0.71113,0.00018,17.82448]
[1777222193750,36.05,78016.03,0.0,0.71085,0.00018,17.83219]
[1777222198784,36.05,78014.07,0.0,0.71049,0.00018,17.84202]
[1777222204827,36.05,78012.27,0.0,0.71017,0.00018,17.85097]
[1777222208855,36.05,78006.52,0.0,0.70913,0.00018,17.87972]
[1777222210869,36.05,78002.4,0.0,0.70838,0.00018,17.90022]
[1777222215903,36.05,78001.22,0.0,0.70817,0.00018,17.90591]
[1777222221272,36.05,78003.36,0.0,0.70856,0.00018,17.89522]
[1777222230001,36.04,78003.92,0.0,0.70868,0.00018,17.89204]
[1777222235038,36.04,78004.57,0.0,0.70884,0.00018,17.88375]
[1777222240072,36.04,78006.05,0.0,0.70911,0.00018,17.87616]
[1777222245106,36.04,78008.63,0.0,0.70959,0.00018,17.8632]
[1777222251487,36.04,78009.62,0.0,0.70977,0.00018,17.85802]
[1777222257193,36.04,78013.36,0.0,0.71046,0.00018,17.83903]
[1777222263235,36.04,78012.41,0.0,0.71029,0.00018,17.84362]
[1777222268270,36.04,78014.84,0.0,0.71074,0.00018,17.83123]
[1777222273304,36.04,78015.49,0.0,0.71086,0.00018,17.82783]
[1777222281696,36.03,78016.91,0.0,0.71113,0.00018,17.82056]
[1777222287403,36.04,78018.49,0.0,0.71141,0.00018,17.8126]
[1777222297472,36.03,78019.05,0.0,0.71155,0.00018,17.8048]
[1777222305529,36.03,78020.13,0.0,0.71176,0.00018,17.79894]
[1777222311905,36.03,78018.49,0.0,0.71148,0.00018,17.80674]
[1777222318620,36.03,78014.65,0.0,0.7108,0.00018,17.82571]
[1777222323663,36.02,78012.72,0.0,0.71046,0.00018,17.8351]
[1777222329699,36.02,78012.48,0.0,0.71043,0.00018,17.8359]
[1777222330707,36.02,78018.53,0.0,0.71154,0.00018,17.80523]
[1777222331713,36.02,78021.1,0.0,0.71201,0.00018,17.79213]
[1777222333727,36.02,78024.95,0.0,0.71271,0.00018,17.77246]
[1777222338762,36.02,78022.06,0.0,0.71219,0.00018,17.78686]
[1777222343796,36.01,78019.31,0.0,0.7117,0.00018,17.80047]
[1777222348833,36.01,78018.7,0.0,0.7116,0.00018,17.8033]
[1777222353866,36.01,78017.97,0.0,0.71152,0.00018,17.80183]
[1777222358901,36.01,78017.62,0.0,0.71146,0.00018,17.80338]
[1777222363937,36.01,78017.03,0.0,0.71136,0.00018,17.80615]
[1777222370985,36.01,78017.85,0.0,0.71152,0.00018,17.80173]
[1777222376025,36.0,78017.24,0.0,0.71142,0.00018,17.80463]
[1777222382402,36.0,78017.43,0.0,0.71146,0.00018,17.80337]
[1777222391132,36.0,78019.12,0.0,0.71178,0.00018,17.79435]
[1777222397175,36.0,78022.25,0.0,0.71236,0.00018,17.77819]
[1777222402542,36.0,78021.75,0.0,0.71228,0.00018,17.78053]
[1777222408253,35.99,78020.45,0.0,0.71205,0.00018,17.78689]
[1777222413288,35.99,78020.09,0.0,0.71203,0.00018,17.78354]
[1777222418321,35.99,78022.87,0.0,0.71255,0.00018,17.76916]
[1777222422682,35.99,78016.92,0.0,0.71147,0.00018,17.79911]
[1777222428392,35.99,78016.15,0.0,0.71135,0.00018,17.80247]
[1777222433427,35.98,78015.77,0.0,0.7113,0.00018,17.80386]
[1777222438463,35.98,78014.39,0.0,0.71107,0.00018,17.8103]
[1777222443498,35.98,78015.66,0.0,0.71132,0.00018,17.80334]
[1777222448532,35.97,78019.75,0.0,0.71208,0.00018,17.7821]
[1777222453568,35.97,78023.11,0.0,0.71271,0.00018,17.76456]
[1777222457596,35.97,78030.17,0.0,0.714,0.00018,17.72823]
[1777222460616,35.97,78034.49,0.0,0.71478,0.00018,17.70604]
[1777222465653,35.96,78034.92,0.0,0.71487,0.00018,17.70362]
[1777222473033,35.96,78034.74,0.0,0.71488,0.00018,17.69948]
[1777222478744,35.96,78036.29,0.0,0.71516,0.00018,17.69161]
[1777222484789,35.97,78036.71,0.0,0.71523,0.00018,17.68955]
[1777222489821,35.97,78037.12,0.0,0.7153,0.00018,17.68747]
[1777222494856,35.97,78034.83,0.0,0.71489,0.00018,17.6992]
[1777222499890,35.97,78035.12,0.0,0.71494,0.00018,17.69779]
[1777222505932,35.97,78035.97,0.0,0.71509,0.00018,17.69339]
[1777222513313,35.96,78036.24,0.0,0.71516,0.00018,17.69148]
[1777222520028,35.96,78036.24,0.0,0.71518,0.00018,17.69098]
[1777222527080,35.96,78037.48,0.0,0.71542,0.00018,17.68413]
[1777222532115,35.95,78037.33,0.0,0.71544,0.00018,17.67962]
[1777222537150,35.95,78037.07,0.0,0.71541,0.00018,17.68063]
[1777222543194,35.95,78037.23,0.0,0.71545,0.00018,17.67942]
[1777222549264,35.95,78036.14,0.0,0.71526,0.00018,17.68465]
[1777222551251,35.95,78022.46,0.0,0.71278,0.00018,17.75471]
[1777222552258,35.95,78014.91,0.0,0.7114,0.00018,17.7931]
[1777222553264,35.95,78020.68,0.0,0.71246,0.00018,17.76371]
[1777222558299,35.94,78022.85,0.0,0.71286,0.00018,17.75238]
[1777222563665,35.94,78026.87,0.0,0.7136,0.00018,17.73159]
[1777222569377,35.94,78029.62,0.0,0.71411,0.00018,17.71719]
[1777222574411,35.94,78031.7,0.0,0.7145,0.00018,17.70621]
[1777222581460,35.94,78033.11,0.0,0.71477,0.00018,17.69855]
[1777222586498,35.93,78035.06,0.0,0.71513,0.00018,17.68823]
[1777222593875,35.93,78037.08,0.0,0.71555,0.00018,17.6725]
[1777222599586,35.93,78038.0,0.0,0.71573,0.00018,17.66747]
[1777222604622,35.93,78038.41,0.0,0.71582,0.00018,17.66495]
[1777222609658,35.93,78038.24,0.0,0.71579,0.00018,17.66564]
[1777222614692,35.92,78036.99,0.0,0.71557,0.00018,17.67186]
[1777222619726,35.92,78037.93,0.0,0.71575,0.00018,17.6668]
[1777222624823,35.92,78038.17,0.0,0.7158,0.00018,17.66538]
[1777222634156,35.92,78038.64,0.0,0.71589,0.00018,17.66272]
[1777222639923,35.92,78039.87,0.0,0.71612,0.00018,17.65627]
[1777222644958,35.92,78040.56,0.0,0.71625,0.00018,17.65262]
[1777222652007,35.92,78041.02,0.0,0.71637,0.00018,17.64523]
[1777222659059,35.92,78039.78,0.0,0.71615,0.00018,17.65154]
[1777222664367,35.92,78040.11,0.0,0.71621,0.00018,17.64978]
[1777222673154,35.92,78039.66,0.0,0.71613,0.00018,17.65199]
[1777222678190,35.92,78038.17,0.0,0.71587,0.00018,17.65968]
[1777222683225,35.92,78038.65,0.0,0.71595,0.00018,17.65719]
[1777222685239,35.92,78033.1,0.0,0.71495,0.00018,17.68579]
[1777222687253,35.92,78025.26,0.0,0.71352,0.00018,17.72594]
[1777222690273,35.92,78018.92,0.0,0.71237,0.00018,17.75834]
[1777222695309,35.92,78013.51,0.0,0.71138,0.00018,17.78589]
[1777222700348,35.92,78009.38,0.0,0.71062,0.00018,17.80685]
[1777222705382,35.92,78006.49,0.0,0.7101,0.00018,17.82138]
[1777222710417,35.92,77985.4,0.0,0.70623,0.00018,17.92691]
[1777222711423,35.92,77983.2,0.0,0.70586,0.00018,17.93295]
[1777222714721,35.92,77973.34,0.0,0.70404,0.00018,17.98182]
[1777222716459,35.92,77972.66,0.0,0.70391,0.00018,17.98523]
[1777222721493,35.92,77977.07,0.0,0.70473,0.00018,17.96326]
[1777222728542,35.91,77980.56,0.0,0.7054,0.00018,17.94541]
[1777222733579,35.91,77982.76,0.0,0.70582,0.00018,17.93405]
[1777222738612,35.91,77979.34,0.0,0.70519,0.00018,17.95076]
[1777222742641,35.91,77972.15,0.0,0.70387,0.00018,17.98617]
[1777222744933,35.91,77977.52,0.0,0.70486,0.00018,17.95978]
[1777222747676,35.9,77983.97,0.0,0.70606,0.00018,17.92753]
[1777222749691,35.9,77989.55,0.0,0.70709,0.00018,17.89965]
[1777222755007,35.9,77994.28,0.0,0.70796,0.00018,17.87585]
[1777222760770,35.9,77988.99,0.0,0.707,0.00018,17.90209]
[1777222765805,35.9,77989.01,0.0,0.70701,0.00018,17.90192]
[1777222768827,35.9,77979.62,0.0,0.70528,0.00018,17.9484]
[1777222770841,35.9,77974.09,0.0,0.70426,0.00018,17.97581]
[1777222775876,35.9,77973.4,0.0,0.70416,0.00018,17.97449]
[1777222779903,35.9,77966.55,0.0,0.70289,0.00019,18.00836]
[1777222781919,35.9,77965.65,0.0,0.70272,0.00019,18.0128]
[1777222786952,35.9,77967.52,0.0,0.70306,0.00019,18.00372]
[1777222791988,35.9,77968.68,0.0,0.70327,0.00019,17.99814]
[1777222797022,35.9,77965.55,0.0,0.70269,0.00019,18.01359]
[1777222800044,35.9,77959.4,0.0,0.70155,0.00019,18.04368]
[1777222802072,35.91,77957.1,0.0,0.70111,0.00019,18.05507]
[1777222803065,35.91,77947.84,0.0,0.69939,0.00019,18.10013]
[1777222804072,35.91,77944.98,0.0,0.69885,0.00019,18.11404]
[1777222805366,35.91,77936.0,0.0,0.69716,0.00019,18.15735]
[1777222807093,35.91,77934.07,0.0,0.6968,0.00019,18.16664]
[1777222808103,35.91,77926.75,0.0,0.69543,0.00019,18.20157]
[1777222810134,35.91,77930.57,0.0,0.69614,0.00019,18.18345]
[1777222812149,35.91,77937.01,0.0,0.69735,0.00019,18.15268]
[1777222817164,35.91,77931.96,0.0,0.6964,0.00019,18.17687]
[1777222822199,35.91,77933.71,0.0,0.69673,0.00019,18.16852]
[1777222828241,35.91,77934.37,0.0,0.69684,0.00019,18.16556]
[1777222833277,35.91,77932.91,0.0,0.69661,0.00019,18.16772]
[1777222838312,35.91,77934.5,0.0,0.6969,0.00019,18.1602]
[1777222843346,35.91,77934.85,0.0,0.69696,0.00019,18.15865]
[1777222848382,35.91,77938.52,0.0,0.69765,0.00019,18.14108]
[1777222853418,35.91,77938.2,0.0,0.69759,0.00019,18.14262]
[1777222854425,35.91,77932.97,0.0,0.69661,0.00019,18.16767]
[1777222859460,35.91,77930.92,0.0,0.69624,0.00019,18.17711]
[1777222864497,35.91,77927.23,0.0,0.69556,0.00019,18.19432]
[1777222868523,35.91,77916.63,0.0,0.69358,0.00019,18.24419]
[1777222872551,35.91,77911.13,0.0,0.69255,0.00019,18.26993]
[1777222877586,35.9,77907.21,0.0,0.69182,0.00019,18.28815]
[1777222879599,35.9,77913.49,0.0,0.693,0.00019,18.25866]
[1777222884634,35.9,77909.93,0.0,0.69234,0.00019,18.27516]
[1777222889669,35.9,77905.22,0.0,0.69147,0.00019,18.29682]
[1777222894704,35.9,77901.05,0.0,0.69072,0.00019,18.31131]
[1777222899740,35.9,77902.89,0.0,0.69107,0.00019,18.30263]
[1777222903768,35.9,77908.88,0.0,0.6922,0.00019,18.27451]
[1777222909810,35.89,77908.83,0.0,0.6922,0.00019,18.27456]
[1777222916146,35.89,77908.19,0.0,0.69208,0.00019,18.27753]
[1777222921894,35.89,77909.15,0.0,0.69226,0.00019,18.27302]
[1777222926929,35.89,77909.1,0.0,0.69226,0.00019,18.2732]
[1777222931965,35.89,77904.74,0.0,0.69144,0.00019,18.2935]
[1777222933988,35.89,77896.75,0.0,0.68993,0.00019,18.33061]
[1777222936287,35.89,77886.45,0.0,0.68798,0.00019,18.37821]
[1777222942036,35.89,77885.45,0.0,0.68779,0.00019,18.38277]
[1777222943043,35.89,77894.33,0.0,0.68947,0.00019,18.34187]
[1777222946357,35.89,77899.62,0.0,0.69047,0.00019,18.31746]
[1777222950092,35.9,77907.51,0.0,0.69195,0.00019,18.28081]
[1777222954120,35.9,77913.51,0.0,0.69311,0.00019,18.24789]
[1777222959154,35.9,77911.49,0.0,0.69272,0.00019,18.25763]
[1777222964189,35.9,77904.85,0.0,0.69147,0.00019,18.2888]
[1777222966517,35.9,77901.08,0.0,0.69076,0.00019,18.30635]
[1777222972246,35.9,77896.33,0.0,0.68986,0.00019,18.3283]
[1777222977281,35.9,77896.79,0.0,0.68996,0.00019,18.32604]
[1777222982315,35.9,77897.91,0.0,0.69017,0.00019,18.32079]
[1777222987351,35.9,77896.9,0.0,0.68998,0.00019,18.32546]
[1777222990372,35.9,77888.91,0.0,0.68846,0.00019,18.36255]
[1777222993393,35.9,77886.25,0.0,0.68795,0.00019,18.37483]
[1777222994400,35.9,77878.65,0.0,0.68651,0.00019,18.40966]
[1777222996729,35.9,77877.96,0.0,0.68638,0.00019,18.4126]
[1777223002456,35.9,77879.34,0.0,0.68665,0.00019,18.40623]
[1777223007491,35.89,77878.15,0.0,0.68643,0.00019,18.41158]
[1777223012526,35.9,77874.96,0.0,0.68584,0.00019,18.4218]
[1777223016554,35.91,77868.74,0.0,0.68461,0.00019,18.45095]
[1777223021590,35.91,77873.74,0.0,0.68557,0.00019,18.42827]
[1777223026624,35.91,77870.06,0.0,0.68486,0.00019,18.44504]
[1777223031661,35.91,77869.83,0.0,0.68482,0.00019,18.44612]
[1777223036695,35.91,77866.71,0.0,0.68422,0.00019,18.46021]
[1777223041730,35.91,77868.6,0.0,0.68458,0.00019,18.45164]
[1777223046768,35.91,77869.54,0.0,0.68476,0.00019,18.44733]
[1777223048779,35.91,77878.54,0.0,0.68648,0.00019,18.4064]
[1777223049786,35.91,77892.61,0.0,0.68915,0.00019,18.34175]
[1777223050800,35.91,77906.28,0.0,0.69174,0.00019,18.27808]
[1777223051804,35.9,77906.28,0.0,0.69175,0.00019,18.27803]
[1777223052810,35.9,77913.08,0.0,0.69303,0.00019,18.24615]
[1777223053818,35.9,77921.36,0.0,0.69459,0.00019,18.20697]
[1777223057165,35.9,77937.29,0.0,0.69758,0.00019,18.13099]
[1777223057842,35.9,77937.29,0.0,0.69758,0.00019,18.13088]
[1777223059856,35.9,77952.2,0.0,0.70037,0.00019,18.05884]
[1777223060863,35.9,77961.76,0.0,0.70215,0.00019,18.01224]
[1777223062878,35.9,77955.91,0.0,0.70106,0.00019,18.04072]
[1777223067913,35.9,77952.21,0.0,0.70038,0.00019,18.05859]
[1777223071940,35.9,77957.36,0.0,0.70138,0.00019,18.0286]
[1777223077312,35.9,77957.12,0.0,0.70133,0.00019,18.0297]
[1777223082011,35.9,77965.09,0.0,0.70281,0.00019,17.9908]
[1777223084024,35.9,77971.51,0.0,0.704,0.00019,17.95934]
[1777223089059,35.9,77971.33,0.0,0.70396,0.00019,17.96046]
[1777223094094,35.9,77976.06,0.0,0.70482,0.00018,17.93744]
[1777223100137,35.91,77974.45,0.0,0.7045,0.00019,17.94606]
[1777223105171,35.91,77973.4,0.0,0.70429,0.00019,17.95175]
[1777223116249,35.92,77972.56,0.0,0.7041,0.00019,17.95691]
[1777223122291,35.93,77973.83,0.0,0.70431,0.00018,17.95134]
[1777223127666,35.93,77973.05,0.0,0.70413,0.00019,17.95604]
[1777223136389,35.94,77972.04,0.0,0.70394,0.00019,17.95723]
[1777223141423,35.95,77974.11,0.0,0.7043,0.00018,17.94773]
[1777223146458,35.95,77977.31,0.0,0.70486,0.00018,17.93273]
[1777223147806,35.95,77964.87,0.0,0.70255,0.00019,17.99417]
[1777223149483,35.95,77965.03,0.0,0.70258,0.00019,17.9935]
[1777223154514,35.96,77963.79,0.0,0.70233,0.00019,18.00008]
[1777223159550,35.96,77963.61,0.0,0.70227,0.00019,18.00157]
[1777223160557,35.96,77978.39,0.0,0.705,0.00018,17.92914]
[1777223162577,35.96,77994.67,0.0,0.70799,0.00018,17.84838]
[1777223164586,35.97,77996.75,0.0,0.70837,0.00018,17.83814]
[1777223170629,35.97,77990.45,0.0,0.70719,0.00018,17.87012]
[1777223175664,35.97,77991.73,0.0,0.70741,0.00018,17.86417]
[1777223180698,35.97,77991.57,0.0,0.70738,0.00018,17.86513]
[1777223185734,35.97,77991.23,0.0,0.70731,0.00018,17.86696]
[1777223193790,35.98,77990.93,0.0,0.70728,0.00018,17.86392]
[1777223198824,35.98,77991.39,0.0,0.70736,0.00018,17.86168]
[1777223203859,35.98,77990.96,0.0,0.70728,0.00018,17.86385]
[1777223208894,35.98,77991.1,0.0,0.70731,0.00018,17.86318]
[1777223213929,35.98,77988.73,0.0,0.70687,0.00018,17.87511]
[1777223218964,35.98,77988.69,0.0,0.70686,0.00018,17.87542]
[1777223222993,35.98,77997.67,0.0,0.70851,0.00018,17.83061]
[1777223224000,35.98,77998.47,0.0,0.70865,0.00018,17.82661]
[1777223227021,35.98,78004.91,0.0,0.70983,0.00018,17.79429]
[1777223229034,35.98,78009.37,0.0,0.71065,0.00018,17.77182]
[1777223231048,35.98,78004.21,0.0,0.70971,0.00018,17.79778]
[1777223237091,35.98,78003.6,0.0,0.7096,0.00018,17.80063]
[1777223242125,35.98,78002.78,0.0,0.70946,0.00018,17.80457]
[1777223247160,35.98,78002.32,0.0,0.70938,0.00018,17.80666]
[1777223252198,35.97,77997.69,0.0,0.70858,0.00018,17.82475]
[1777223257232,35.97,77998.18,0.0,0.70868,0.00018,17.82201]
[1777223262268,35.97,78003.45,0.0,0.70965,0.00018,17.79528]
[1777223267303,35.97,78004.34,0.0,0.70982,0.00018,17.79077]
[1777223272338,35.97,78003.21,0.0,0.70961,0.00018,17.79638]
[1777223277373,35.97,78004.04,0.0,0.70977,0.00018,17.79217]
[1777223282407,35.97,78002.87,0.0,0.70955,0.00018,17.79805]
[1777223287442,35.97,78002.97,0.0,0.70957,0.00018,17.79755]
[1777223292477,35.97,78002.48,0.0,0.70947,0.00018,17.80036]
[1777223298860,35.97,78002.18,0.0,0.7094,0.00018,17.80232]
[1777223304562,35.98,78002.84,0.0,0.70951,0.00018,17.79934]
[1777223309596,35.98,78003.54,0.0,0.70963,0.00018,17.79611]
[1777223319002,35.98,78004.77,0.0,0.70986,0.00018,17.78585]
[1777223324701,35.99,78002.99,0.0,0.70951,0.00018,17.79541]
[1777223329737,35.99,78001.33,0.0,0.70919,0.00018,17.8043]
[1777223337796,36.0,78000.4,0.0,0.70899,0.00018,17.80987]
[1777223341821,36.0,77995.02,0.0,0.70798,0.00018,17.83732]
[1777223346855,36.01,77991.18,0.0,0.70725,0.00018,17.85728]
[1777223351891,36.01,77988.19,0.0,0.70667,0.00018,17.87286]
[1777223357932,36.02,77988.97,0.0,0.70679,0.00018,17.86978]
[1777223362969,36.02,77991.21,0.0,0.70717,0.00018,17.85941]
[1777223365988,36.03,77997.59,0.0,0.70834,0.00018,17.82774]
[1777223371025,36.03,77998.31,0.0,0.70849,0.00018,17.81969]
[1777223376060,36.03,78000.66,0.0,0.70891,0.00018,17.80825]
[1777223381094,36.03,78001.46,0.0,0.70905,0.00018,17.80459]
[1777223388144,36.04,78001.96,0.0,0.70912,0.00018,17.80267]
[1777223394186,36.04,78003.2,0.0,0.70932,0.00018,17.79712]
[1777223399565,36.05,78011.24,0.0,0.71076,0.00018,17.75747]
[1777223405263,36.05,78010.8,0.0,0.71066,0.00018,17.76042]
[1777223410298,36.06,78009.83,0.0,0.71046,0.00018,17.76604]
[1777223415333,36.06,78010.91,0.0,0.71063,0.00018,17.76133]
[1777223420368,36.07,78010.3,0.0,0.71049,0.00018,17.76509]
[1777223429775,36.08,78009.61,0.0,0.71032,0.00018,17.76979]
[1777223439845,36.09,78006.6,0.0,0.70977,0.00018,17.78136]
[1777223449915,36.1,78005.58,0.0,0.70952,0.00018,17.78804]
[1777223456622,36.1,78005.38,0.0,0.70946,0.00018,17.78989]
[1777223462667,36.11,78005.65,0.0,0.70949,0.00018,17.78909]
[1777223470057,36.11,78005.2,0.0,0.70938,0.00018,17.79204]
[1777223475755,36.11,78004.65,0.0,0.70927,0.00018,17.79523]
[1777223485826,36.12,78004.48,0.0,0.7092,0.00018,17.79695]
[1777223491868,36.12,78004.09,0.0,0.70915,0.00018,17.79449]
[1777223496903,36.13,78003.1,0.0,0.70896,0.00018,17.79986]
[1777223502945,36.13,78002.2,0.0,0.70877,0.00018,17.8049]
[1777223507980,36.13,78004.84,0.0,0.70924,0.00018,17.79216]
[1777223514022,36.14,78005.75,0.0,0.70939,0.00018,17.788]
[1777223520410,36.14,78007.71,0.0,0.70974,0.00018,17.7785]
[1777223531141,36.14,78011.29,0.0,0.71038,0.00018,17.76109]
[1777223541216,36.15,78011.91,0.0,0.71047,0.00018,17.75852]
[1777223546250,36.15,78013.18,0.0,0.71069,0.00018,17.75243]
[1777223553299,36.15,78013.87,0.0,0.71084,0.00018,17.74444]
[1777223558337,36.15,78016.14,0.0,0.71124,0.00018,17.73333]
[1777223563370,36.16,78018.36,0.0,0.71163,0.00018,17.72251]
[1777223568404,36.16,78019.11,0.0,0.71177,0.00018,17.71886]
[1777223573440,36.16,78019.5,0.0,0.71183,0.00018,17.71702]
[1777223579482,36.16,78020.83,0.0,0.71207,0.00018,17.71042]
[1777223584516,36.16,78021.55,0.0,0.7122,0.00018,17.70679]
[1777223589552,36.16,78021.73,0.0,0.71223,0.00018,17.70586]
[1777223596603,36.16,78022.85,0.0,0.71244,0.00018,17.70018]
[1777223601635,36.16,78022.83,0.0,0.71243,0.00018,17.70029]
[1777223611041,36.16,78019.43,0.0,0.71186,0.00018,17.71252]
[1777223612713,36.16,78013.54,0.0,0.71078,0.00018,17.74226]
[1777223614726,36.16,78010.68,0.0,0.71026,0.00018,17.75666]
[1777223619761,36.16,78007.84,0.0,0.70974,0.00018,17.77105]
[1777223624801,36.16,78007.13,0.0,0.7096,0.00018,17.77476]
[1777223629833,36.16,78004.22,0.0,0.70906,0.00018,17.78945]
[1777223634869,36.16,78003.33,0.0,0.7089,0.00018,17.79397]
[1777223639904,36.16,78004.66,0.0,0.70914,0.00018,17.78739]
[1777223647960,36.16,78003.91,0.0,0.709,0.00018,17.79126]
[1777223654002,36.16,78006.31,0.0,0.70944,0.00018,17.77918]
[1777223659036,36.16,78006.87,0.0,0.70954,0.00018,17.77653]
[1777223664071,36.16,78005.61,0.0,0.70931,0.00018,17.78277]
[1777223667093,36.16,78013.17,0.0,0.71069,0.00018,17.74494]
[1777223669107,36.17,78013.47,0.0,0.71073,0.00018,17.74361]
[1777223674146,36.17,78014.0,0.0,0.71087,0.00018,17.73598]
[1777223677163,36.17,78023.61,0.0,0.71262,0.00018,17.6875]
[1777223684212,36.17,78023.28,0.0,0.71255,0.00018,17.68933]
[1777223689246,36.17,78026.84,0.0,0.7132,0.00018,17.67141]
[1777223694282,36.17,78027.51,0.0,0.71331,0.00018,17.66813]
[1777223701330,36.17,78028.91,0.0,0.71356,0.00018,17.66121]
[1777223706366,36.17,78030.16,0.0,0.71378,0.00018,17.655]
[1777223711741,36.17,78030.53,0.0,0.71386,0.00018,17.65294]
[1777223717443,36.17,78031.39,0.0,0.71402,0.00018,17.64836]
[1777223722478,36.17,78033.03,0.0,0.71432,0.00018,17.63987]
[1777223727514,36.17,78034.11,0.0,0.71452,0.00018,17.63425]
[1777223733555,36.17,78037.12,0.0,0.71511,0.00018,17.61381]
[1777223738590,36.16,78037.45,0.0,0.71517,0.00018,17.61205]
[1777223743626,36.16,78037.56,0.0,0.71519,0.00018,17.61139]
[1777223748661,36.16,78037.37,0.0,0.71516,0.00018,17.61225]
[1777223753696,36.16,78034.49,0.0,0.71465,0.00018,17.62681]
[1777223758730,36.16,78032.44,0.0,0.71428,0.00018,17.63712]
[1777223763766,36.16,78036.75,0.0,0.71506,0.00018,17.61502]
[1777223768801,36.16,78040.56,0.0,0.71575,0.00018,17.59556]
[1777223773836,36.16,78039.71,0.0,0.7156,0.00018,17.59992]
[1777223779878,36.16,78037.08,0.0,0.71513,0.00018,17.61328]
[1777223784912,36.16,78036.36,0.0,0.715,0.00018,17.61687]
[1777223792302,36.16,78035.86,0.0,0.71495,0.00018,17.6143]
[1777223798005,36.16,78035.8,0.0,0.71495,0.00018,17.61451]
[1777223803040,36.16,78035.19,0.0,0.71484,0.00018,17.61751]
[1777223809083,36.16,78035.1,0.0,0.71483,0.00018,17.6178]
[1777223821164,36.15,78034.57,0.0,0.71475,0.00018,17.62005]
[1777223826201,36.15,78033.6,0.0,0.71459,0.00018,17.62451]
[1777223831238,36.15,78029.14,0.0,0.7138,0.00018,17.6468]
[1777223838285,36.15,78028.25,0.0,0.71364,0.00018,17.65106]
[1777223843320,36.14,78029.73,0.0,0.71392,0.00018,17.6434]
[1777223851377,36.14,78029.94,0.0,0.714,0.00018,17.63718]
[1777223854398,36.14,78035.32,0.0,0.71498,0.00018,17.60961]
[1777223862453,36.14,78035.88,0.0,0.71508,0.00018,17.60665]
[1777223867489,36.14,78027.0,0.0,0.71347,0.00018,17.65199]
[1777223868496,36.14,78029.53,0.0,0.71393,0.00018,17.63919]
[1777223873533,36.15,78035.6,0.0,0.71501,0.00018,17.60865]
[1777223880581,36.15,78039.46,0.0,0.7157,0.00018,17.58928]
[1777223885616,36.15,78041.19,0.0,0.716,0.00018,17.5807]
[1777223893004,36.15,78041.81,0.0,0.7161,0.00018,17.57795]
[1777223899714,36.15,78043.29,0.0,0.71637,0.00018,17.57033]
[1777223904749,36.15,78043.89,0.0,0.71648,0.00018,17.56716]
[1777223909784,36.15,78043.12,0.0,0.71635,0.00018,17.57072]
[1777223914820,36.15,78041.88,0.0,0.71619,0.00018,17.57163]
[1777223919855,36.14,78042.91,0.0,0.71639,0.00018,17.56587]
[1777223924889,36.14,78041.62,0.0,0.71616,0.00018,17.5723]
[1777223929925,36.14,78041.45,0.0,0.71614,0.00018,17.57304]
[1777223934960,36.14,78041.0,0.0,0.71606,0.00018,17.57522]
[1777223939994,36.14,78040.9,0.0,0.71605,0.00018,17.57558]
[1777223945029,36.14,78041.26,0.0,0.71611,0.00018,17.57385]
[1777223950065,36.14,78041.31,0.0,0.71611,0.00018,17.57377]
[1777223955099,36.14,78041.89,0.0,0.71622,0.00018,17.5707]
[1777223962149,36.14,78042.61,0.0,0.71635,0.00018,17.56682]
[1777223967183,36.14,78042.17,0.0,0.71628,0.00018,17.56887]
[1777223972218,36.14,78038.34,0.0,0.71563,0.00018,17.58338]
[1777223980281,36.14,78036.93,0.0,0.71539,0.00018,17.59042]
[1777223985311,36.13,78035.02,0.0,0.71504,0.00018,17.60009]
[1777223990345,36.13,78036.2,0.0,0.71526,0.00018,17.59398]
[1777223995381,36.13,78032.49,0.0,0.71459,0.00018,17.61286]
[1777224001423,36.13,78034.33,0.0,0.71493,0.00018,17.60322]
[1777224006458,36.13,78036.12,0.0,0.71526,0.00018,17.59381]
[1777224013852,36.13,78037.16,0.0,0.71546,0.00018,17.5882]
[1777224019550,36.13,78037.27,0.0,0.71549,0.00018,17.58753]
[1777224024585,36.13,78036.93,0.0,0.71542,0.00018,17.58927]
[1777224034652,36.13,78036.71,0.0,0.71542,0.00018,17.58561]
[1777224040697,36.13,78036.04,0.0,0.71529,0.00018,17.58919]
[1777224052778,36.13,78034.44,0.0,0.715,0.00018,17.59736]
[1777224057815,36.13,78034.0,0.0,0.71493,0.00018,17.5994]
[1777224064204,36.13,78033.99,0.0,0.71494,0.00018,17.5992]
[1777224074275,36.12,78036.19,0.0,0.71535,0.00018,17.58753]
[1777224076951,36.12,78041.77,0.0,0.71636,0.00018,17.55891]
[1777224081983,36.13,78040.05,0.0,0.71604,0.00018,17.56795]
[1777224094415,36.13,78039.79,0.0,0.71603,0.00018,17.56458]
[1777224100111,36.13,78042.32,0.0,0.71648,0.00018,17.55177]
[1777224105145,36.13,78042.22,0.0,0.71645,0.00018,17.55245]
[1777224111188,36.13,78042.28,0.0,0.71646,0.00018,17.55235]
[1777224116223,36.13,78046.53,0.0,0.71722,0.00018,17.53068]
[1777224121257,36.13,78047.64,0.0,0.71741,0.00018,17.52519]
[1777224126296,36.14,78045.24,0.0,0.71697,0.00018,17.53785]
[1777224132336,36.14,78043.97,0.0,0.71673,0.00018,17.54466]
[1777224134698,36.14,78037.77,0.0,0.7156,0.00018,17.57664]
[1777224140392,36.14,78035.43,0.0,0.71517,0.00018,17.58888]
[1777224145427,36.14,78035.34,0.0,0.71515,0.00018,17.58952]
[1777224151468,36.14,78034.16,0.0,0.71497,0.00018,17.59074]
[1777224156503,36.14,78030.96,0.0,0.71438,0.00018,17.60721]
[1777224164908,36.15,78027.74,0.0,0.71379,0.00018,17.62384]
[1777224172615,36.15,78026.81,0.0,0.71361,0.00018,17.62876]
[1777224178658,36.15,78025.43,0.0,0.71336,0.00018,17.63599]
[1777224185707,36.15,78023.79,0.0,0.71305,0.00018,17.64458]
[1777224190745,36.15,78022.67,0.0,0.71284,0.00018,17.65047]
[1777224195778,36.15,78025.44,0.0,0.71334,0.00018,17.63656]
[1777224201819,36.15,78026.71,0.0,0.71356,0.00018,17.63029]
[1777224206854,36.15,78027.8,0.0,0.71375,0.00018,17.62493]
[1777224211889,36.16,78028.55,0.0,0.71392,0.00018,17.61637]
[1777224219946,36.16,78029.21,0.0,0.71403,0.00018,17.61338]
[1777224223973,36.16,78020.29,0.0,0.7124,0.00018,17.65886]
[1777224224981,36.16,78014.32,0.0,0.71131,0.00018,17.68904]
[1777224230016,36.16,78012.41,0.0,0.71096,0.00018,17.69866]
[1777224235412,36.16,78007.57,0.0,0.71008,0.00018,17.72286]
[1777224245482,36.16,78004.4,0.0,0.7095,0.00018,17.73875]
[1777224249149,36.16,77995.72,0.0,0.70791,0.00018,17.78211]
[1777224250156,36.16,77993.07,0.0,0.70742,0.00018,17.79531]
[1777224255553,36.16,77991.4,0.0,0.70711,0.00018,17.8037]
[1777224265624,36.16,77991.95,0.0,0.70721,0.00018,17.80111]
[1777224271308,36.16,77990.61,0.0,0.70699,0.00018,17.8029]
[1777224279364,36.16,77990.6,0.0,0.707,0.00018,17.80281]
[1777224285764,36.16,77989.93,0.0,0.70688,0.00018,17.80596]
[1777224291450,36.16,77989.7,0.0,0.70684,0.00018,17.80696]
[1777224294471,36.16,77995.92,0.0,0.70799,0.00018,17.77603]
[1777224299520,36.16,78000.27,0.0,0.70878,0.00018,17.75439]
[1777224301520,36.16,78011.69,0.0,0.71087,0.00018,17.69717]
[1777224303534,36.16,78015.69,0.0,0.7116,0.00018,17.67706]
[1777224309580,36.16,78013.84,0.0,0.71126,0.00018,17.68648]
[1777224314619,36.16,78014.05,0.0,0.7113,0.00018,17.68552]
[1777224319655,36.16,78013.5,0.0,0.71119,0.00018,17.68843]
[1777224324691,36.16,78011.76,0.0,0.71087,0.00018,17.69736]
[1777224329726,36.16,78010.23,0.0,0.71058,0.00018,17.70524]
[1777224334760,36.17,78009.39,0.0,0.71046,0.00018,17.7047]
[1777224339796,36.17,78008.01,0.0,0.7102,0.00018,17.71182]
[1777224344834,36.17,78006.63,0.0,0.70994,0.00018,17.71895]
[1777224349866,36.17,78006.91,0.0,0.70999,0.00018,17.71774]
[1777224354901,36.17,78006.55,0.0,0.70991,0.00018,17.71974]
[1777224359937,36.17,78005.88,0.0,0.70978,0.00018,17.7233]
[1777224364971,36.17,78006.03,0.0,0.7098,0.00018,17.72278]
[1777224373028,36.18,78005.66,0.0,0.70972,0.00018,17.72506]
[1777224379070,36.18,78005.01,0.0,0.70959,0.00018,17.72865]
[1777224384104,36.18,78003.8,0.0,0.70936,0.00018,17.73498]
[1777224390153,36.18,78003.67,0.0,0.70932,0.00018,17.73595]
[1777224395182,36.19,78004.48,0.0,0.7095,0.00018,17.72737]
[1777224400217,36.19,78004.33,0.0,0.70946,0.00018,17.72842]
[1777224405252,36.19,78003.56,0.0,0.70931,0.00018,17.73254]
[1777224410287,36.19,78003.46,0.0,0.70928,0.00018,17.73338]
[1777224415322,36.2,78003.49,0.0,0.70927,0.00018,17.7336]
[1777224420356,36.2,78003.92,0.0,0.70934,0.00018,17.73182]
[1777224426758,36.2,78004.22,0.0,0.70938,0.00018,17.73079]
[1777224436824,36.21,78003.94,0.0,0.7093,0.00018,17.73295]
[1777224443518,36.21,78004.24,0.0,0.70933,0.00018,17.732]
[1777224448552,36.21,78004.53,0.0,0.70937,0.00018,17.73095]
[1777224454594,36.22,78004.18,0.0,0.70933,0.00018,17.72822]
[1777224460640,36.22,78004.03,0.0,0.70929,0.00018,17.72945]
[1777224467034,36.22,78003.79,0.0,0.70922,0.00018,17.73116]
[1777224473731,36.23,78004.05,0.0,0.70926,0.00018,17.73033]
[1777224480780,36.23,78005.02,0.0,0.70941,0.00018,17.72605]
[1777224483801,36.23,78011.34,0.0,0.71056,0.00018,17.69453]
[1777224488842,36.23,78014.68,0.0,0.71116,0.00018,17.67812]
[1777224494880,36.24,78017.1,0.0,0.71159,0.00018,17.66636]
[1777224495886,36.24,78023.74,0.0,0.71279,0.00018,17.63294]
[1777224497249,36.24,78028.92,0.0,0.71373,0.00018,17.60683]
[1777224503943,36.24,78032.0,0.0,0.71428,0.00018,17.59138]
[1777224507320,36.24,78037.3,0.0,0.71523,0.00018,17.56461]
[1777224512000,36.24,78044.45,0.0,0.71656,0.00018,17.52337]
[1777224513009,36.24,78051.46,0.0,0.71782,0.00018,17.4873]
[1777224514015,36.24,78057.03,0.0,0.71882,0.00018,17.45869]
[1777224519049,36.25,78056.8,0.0,0.71876,0.00018,17.46036]
[1777224524084,36.25,78050.32,0.0,0.71758,0.00018,17.49416]
[1777224530126,36.25,78052.48,0.0,0.71796,0.00018,17.48329]
[1777224535163,36.25,78054.03,0.0,0.71824,0.00018,17.47544]
[1777224540197,36.25,78055.9,0.0,0.71857,0.00018,17.46587]
[1777224543218,36.25,78045.92,0.0,0.71677,0.00018,17.51741]
[1777224545231,36.25,78040.89,0.0,0.71585,0.00018,17.54334]
[1777224547246,36.26,78035.71,0.0,0.71491,0.00018,17.56992]
[1777224552280,36.26,78034.54,0.0,0.71469,0.00018,17.57613]
[1777224556309,36.26,78028.14,0.0,0.71352,0.00018,17.60884]
[1777224561344,36.26,78032.19,0.0,0.71425,0.00018,17.58844]
[1777224563358,36.26,78034.11,0.0,0.7146,0.00018,17.57877]
[1777224568393,36.26,78027.06,0.0,0.71331,0.00018,17.61472]
[1777224573427,36.26,78025.04,0.0,0.71298,0.00018,17.62013]
[1777224579469,36.26,78025.35,0.0,0.71303,0.00018,17.61893]
[1777224586519,36.27,78024.61,0.0,0.71288,0.00018,17.62311]
[1777224593567,36.27,78023.65,0.0,0.71269,0.00018,17.62839]
[1777224598603,36.27,78022.48,0.0,0.71246,0.00018,17.63456]
[1777224603638,36.27,78016.97,0.0,0.71145,0.00018,17.66253]
[1777224606659,36.28,78014.63,0.0,0.71103,0.00018,17.67438]
[1777224609680,36.28,78008.77,0.0,0.70995,0.00018,17.70384]
[1777224611694,36.28,78006.3,0.0,0.70949,0.00018,17.71637]
[1777224618090,36.28,78006.84,0.0,0.70959,0.00018,17.71376]
[1777224623778,36.28,78005.76,0.0,0.70939,0.00018,17.71919]
[1777224628812,36.28,78002.32,0.0,0.70876,0.00018,17.73635]
[1777224633850,36.28,78001.11,0.0,0.70858,0.00018,17.73742]
[1777224638885,36.28,77998.34,0.0,0.70807,0.00018,17.75119]
[1777224639891,36.28,77992.66,0.0,0.70703,0.00018,17.77932]
[1777224642912,36.28,77992.19,0.0,0.70694,0.00018,17.78166]
[1777224648300,36.28,77990.76,0.0,0.70668,0.00018,17.78865]
[1777224654997,36.28,77994.92,0.0,0.70745,0.00018,17.76801]
[1777224660033,36.28,77994.65,0.0,0.7074,0.00018,17.76926]
[1777224665073,36.28,77993.91,0.0,0.70727,0.00018,17.77277]
[1777224672117,36.28,77993.55,0.0,0.7072,0.00018,17.77466]
[1777224677151,36.28,77988.99,0.0,0.70637,0.00018,17.79711]
[1777224683193,36.28,77989.66,0.0,0.70649,0.00018,17.79374]
[1777224688581,36.28,77989.13,0.0,0.70639,0.00018,17.79634]
[1777224694271,36.28,77990.2,0.0,0.70663,0.00018,17.7861]
[1777224699306,36.28,77989.48,0.0,0.7065,0.00018,17.78966]
[1777224704342,36.28,77989.43,0.0,0.70649,0.00018,17.78991]
[1777224709376,36.28,77990.34,0.0,0.70666,0.00018,17.78531]
[1777224715419,36.27,77990.5,0.0,0.70669,0.00018,17.78442]
[1777224720453,36.27,77991.36,0.0,0.70685,0.00018,17.78019]
[1777224725489,36.28,77985.36,0.0,0.70575,0.00018,17.80975]
[1777224730524,36.27,77981.46,0.0,0.70503,0.00018,17.82878]
[1777224735558,36.27,77984.49,0.0,0.7056,0.00018,17.8138]
[1777224740594,36.27,77986.06,0.0,0.70589,0.00018,17.80598]
[1777224742608,36.27,77993.11,0.0,0.70718,0.00018,17.7712]
[1777224744621,36.27,77998.61,0.0,0.70819,0.00018,17.744]
[1777224749656,36.27,77998.88,0.0,0.70823,0.00018,17.74283]
[1777224754691,36.27,78001.0,0.0,0.70866,0.00018,17.72737]
[1777224760733,36.27,78001.07,0.0,0.70867,0.00018,17.72704]
[1777224765770,36.27,78001.22,0.0,0.7087,0.00018,17.72631]
[1777224770814,36.27,78000.92,0.0,0.70865,0.00018,17.72773]
[1777224775842,36.27,78000.6,0.0,0.70859,0.00018,17.72924]
[1777224780877,36.27,78000.47,0.0,0.70857,0.00018,17.72975]
[1777224785912,36.27,77999.24,0.0,0.70835,0.00018,17.73571]
[1777224790948,36.27,77999.16,0.0,0.70834,0.00018,17.73597]
[1777224795981,36.27,77998.19,0.0,0.70817,0.00018,17.74064]
[1777224801022,36.27,77999.85,0.0,0.70848,0.00018,17.7323]
[1777224808068,36.27,77997.93,0.0,0.70813,0.00018,17.74175]
[1777224814110,36.27,77997.59,0.0,0.70811,0.00018,17.73847]
[1777224819495,36.27,77997.62,0.0,0.70811,0.00018,17.73836]
[1777224825186,36.27,77998.15,0.0,0.70821,0.00018,17.73578]
[1777224831229,36.27,77998.09,0.0,0.70819,0.00018,17.73616]
[1777224836263,36.27,77998.5,0.0,0.70826,0.00018,17.73421]
[1777224839636,36.27,77983.61,0.0,0.70553,0.00018,17.80782]
[1777224841307,36.27,77977.6,0.0,0.70441,0.00018,17.83737]
[1777224842314,36.27,77979.78,0.0,0.70481,0.00018,17.82679]
[1777224845335,36.27,77985.67,0.0,0.70589,0.00018,17.7981]
[1777224849706,36.28,77992.05,0.0,0.70705,0.00018,17.767]
[1777224856412,36.28,77992.99,0.0,0.70721,0.00018,17.76266]
[1777224862457,36.28,77994.11,0.0,0.70742,0.00018,17.75699]
[1777224868496,36.28,77994.39,0.0,0.70748,0.00018,17.75537]
[1777224873530,36.27,77995.32,0.0,0.7077,0.00018,17.74557]
[1777224879573,36.27,77995.64,0.0,0.70777,0.00018,17.74365]
[1777224886622,36.27,77994.55,0.0,0.70759,0.00018,17.74861]
[1777224891657,36.27,77991.53,0.0,0.70704,0.00018,17.76321]
[1777224897698,36.26,77989.29,0.0,0.70665,0.00018,17.77387]
[1777224902736,36.26,77987.24,0.0,0.70628,0.00018,17.78368]
[1777224904749,36.26,77977.58,0.0,0.70451,0.00018,17.83096]
[1777224910792,36.26,77980.04,0.0,0.70498,0.00018,17.81846]
[1777224912807,36.25,77986.59,0.0,0.70619,0.00018,17.78613]
[1777224917841,36.25,77988.95,0.0,0.70663,0.00018,17.7742]
[1777224924889,36.25,77989.68,0.0,0.70679,0.00018,17.7699]
[1777224930266,36.24,77987.91,0.0,0.70649,0.00018,17.77809]
[1777224940336,36.24,77989.76,0.0,0.7069,0.00018,17.76307]
[1777224947044,36.23,77991.67,0.0,0.70727,0.00018,17.75312]
[1777224952078,36.23,77992.8,0.0,0.70748,0.00018,17.74726]
[1777224958120,36.23,77993.75,0.0,0.70767,0.00018,17.74225]
[1777224963155,36.23,77994.58,0.0,0.70783,0.00018,17.73791]
[1777224970546,36.23,77995.16,0.0,0.70795,0.00018,17.73475]
[1777224976244,36.22,77995.16,0.0,0.70795,0.00018,17.73459]
[1777224982289,36.22,77995.98,0.0,0.70811,0.00018,17.73038]
[1777224989338,36.22,77995.93,0.0,0.7081,0.00018,17.73048]
[1777224994372,36.22,77996.44,0.0,0.70824,0.00018,17.72291]
[1777224999408,36.22,77996.5,0.0,0.70825,0.00018,17.72256]
[1777225005455,36.22,77996.39,0.0,0.70823,0.00018,17.72303]
[1777225010826,36.22,77999.97,0.0,0.70889,0.00018,17.70521]
[1777225016526,36.22,77998.14,0.0,0.70855,0.00018,17.71438]
[1777225022569,36.22,77998.57,0.0,0.70863,0.00018,17.71228]
[1777225027603,36.22,77997.77,0.0,0.70848,0.00018,17.71629]
[1777225032638,36.22,77999.82,0.0,0.70886,0.00018,17.70597]
[1777225037673,36.22,78000.04,0.0,0.70891,0.00018,17.7046]
[1777225042708,36.22,77999.65,0.0,0.70885,0.00018,17.70627]
[1777225047744,36.22,78005.41,0.0,0.70992,0.00018,17.67726]
[1777225054793,36.21,78005.16,0.0,0.70992,0.00018,17.67328]
[1777225059828,36.21,77999.37,0.0,0.70886,0.00018,17.70205]
[1777225064868,36.21,77994.55,0.0,0.70798,0.00018,17.72603]
[1777225069899,36.21,77993.99,0.0,0.70788,0.00018,17.72877]
[1777225075941,36.21,77994.47,0.0,0.70797,0.00018,17.72615]
[1777225080975,36.21,77995.28,0.0,0.70814,0.00018,17.72172]
[1777225087018,36.2,77995.9,0.0,0.70827,0.00018,17.71813]
[1777225093060,36.2,77996.27,0.0,0.70835,0.00018,17.71576]
[1777225098094,36.2,77993.96,0.0,0.70793,0.00018,17.72716]
[1777225103129,36.2,77992.09,0.0,0.70758,0.00018,17.73659]
[1777225108165,36.2,77989.69,0.0,0.70714,0.00018,17.74844]
[1777225114207,36.2,77988.57,0.0,0.70698,0.00018,17.74884]
[1777225120249,36.2,77984.61,0.0,0.70626,0.00018,17.76821]
[1777225127298,36.2,77981.94,0.0,0.70578,0.00018,17.78113]
[1777225133340,36.19,77981.37,0.0,0.70568,0.00018,17.78372]
[1777225138374,36.19,77979.73,0.0,0.70538,0.00018,17.7916]
[1777225143412,36.19,77980.17,0.0,0.70547,0.00018,17.78929]
[1777225151810,36.19,77980.55,0.0,0.70556,0.00018,17.78695]
[1777225160531,36.18,77982.22,0.0,0.70589,0.00018,17.77801]
[1777225165566,36.18,77981.78,0.0,0.70582,0.00018,17.77975]
[1777225171959,36.18,77979.57,0.0,0.70547,0.00018,17.78523]
[1777225177649,36.18,77978.47,0.0,0.70528,0.00018,17.79042]
[1777225184698,36.17,77978.14,0.0,0.70522,0.00018,17.79185]
[1777225189734,36.17,77976.95,0.0,0.70501,0.00018,17.79747]
[1777225199804,36.17,77976.69,0.0,0.70499,0.00018,17.79809]
[1777225204839,36.17,77975.51,0.0,0.70477,0.00019,17.80382]
[1777225209875,36.17,77975.39,0.0,0.70475,0.00019,17.80434]
[1777225212897,36.17,77983.76,0.0,0.7063,0.00018,17.76294]
[1777225217934,36.16,77986.16,0.0,0.70676,0.00018,17.75058]
[1777225223973,36.16,77988.23,0.0,0.70717,0.00018,17.73968]
[1777225229009,36.15,77990.64,0.0,0.70763,0.00018,17.72723]
[1777225234045,36.15,77992.31,0.0,0.70799,0.00018,17.7135]
[1777225240121,36.15,77993.49,0.0,0.70823,0.00018,17.70709]
[1777225244149,36.14,78001.75,0.0,0.70976,0.00018,17.6655]
[1777225250192,36.14,78002.95,0.0,0.70999,0.00018,17.6592]
[1777225262276,36.14,78003.28,0.0,0.71007,0.00018,17.65706]
[1777225269325,36.14,78005.32,0.0,0.71045,0.00018,17.64662]
[1777225275370,36.14,78005.53,0.0,0.71049,0.00018,17.64543]
[1777225277381,36.14,78013.17,0.0,0.71189,0.00018,17.60689]
[1777225278387,36.14,78013.76,0.0,0.712,0.00018,17.60392]
[1777225286444,36.14,78016.26,0.0,0.71245,0.00018,17.59149]
[1777225291478,36.14,78014.91,0.0,0.71224,0.00018,17.59352]
[1777225296514,36.14,78014.11,0.0,0.71209,0.00018,17.59774]
[1777225301549,36.14,78013.47,0.0,0.71196,0.00018,17.60121]
[1777225309606,36.14,78014.2,0.0,0.71208,0.00018,17.59799]
[1777225314641,36.15,78014.4,0.0,0.7121,0.00018,17.59732]
[1777225319676,36.15,78015.96,0.0,0.71238,0.00018,17.5897]
[1777225324711,36.15,78018.83,0.0,0.71289,0.00018,17.57551]
[1777225329746,36.16,78022.23,0.0,0.71349,0.00018,17.55884]
[1777225335788,36.16,78022.23,0.0,0.71348,0.00018,17.55935]
[1777225340827,36.16,78021.05,0.0,0.71325,0.00018,17.56568]
[1777225346866,36.16,78020.13,0.0,0.71308,0.00018,17.57042]
[1777225350894,36.16,78014.05,0.0,0.71196,0.00018,17.60139]
[1777225354923,36.16,78013.3,0.0,0.71185,0.00018,17.6005]
[1777225359960,36.17,78012.3,0.0,0.71166,0.00018,17.60583]
[1777225364995,36.17,78012.43,0.0,0.71169,0.00018,17.60511]
[1777225370035,36.16,78012.06,0.0,0.71162,0.00018,17.60678]
[1777225375069,36.16,78012.15,0.0,0.71165,0.00018,17.60607]
[1777225380101,36.16,78012.5,0.0,0.71173,0.00018,17.60396]
[1777225389163,36.16,78013.88,0.0,0.712,0.00018,17.5963]
[1777225398229,36.15,78013.51,0.0,0.71196,0.00018,17.59735]
[1777225403264,36.15,78012.99,0.0,0.71189,0.00018,17.59945]
[1777225409305,36.14,78012.99,0.0,0.71191,0.00018,17.59877]
[1777225417361,36.14,78013.11,0.0,0.712,0.00018,17.59235]
[1777225422398,36.13,78018.77,0.0,0.71305,0.00018,17.56314]
[1777225428438,36.13,78019.38,0.0,0.71318,0.00018,17.55954]
[1777225433792,36.13,78019.54,0.0,0.71322,0.00018,17.55846]
[1777225439515,36.13,78017.2,0.0,0.7128,0.00018,17.5701]
[1777225445558,36.12,78018.94,0.0,0.71312,0.00018,17.56114]
[1777225450593,36.12,78019.1,0.0,0.71316,0.00018,17.56028]
[1777225456634,36.12,78017.71,0.0,0.7129,0.00018,17.5673]
[1777225458648,36.12,78023.22,0.0,0.71391,0.00018,17.53927]
[1777225460662,36.12,78024.34,0.0,0.71412,0.00018,17.53355]
[1777225465699,36.12,78025.89,0.0,0.7144,0.00018,17.52563]
[1777225470734,36.12,78029.13,0.0,0.71499,0.00018,17.50908]
[1777225475769,36.12,78030.35,0.0,0.71525,0.00018,17.49788]
[1777225482818,36.12,78031.14,0.0,0.71539,0.00018,17.49393]
[1777225487854,36.13,78030.18,0.0,0.71522,0.00018,17.49888]
[1777225492888,36.13,78028.93,0.0,0.71498,0.00018,17.50545]
[1777225497923,36.13,78029.14,0.0,0.71501,0.00018,17.50454]
[1777225502959,36.13,78029.95,0.0,0.71516,0.00018,17.50057]
[1777225507993,36.13,78028.9,0.0,0.71496,0.00018,17.50614]
[1777225513031,36.13,78026.6,0.0,0.71453,0.00018,17.51804]
[1777225524426,36.13,78023.54,0.0,0.71397,0.00018,17.53392]
[1777225531155,36.13,78019.97,0.0,0.71335,0.00018,17.54728]
[1777225536191,36.13,78020.87,0.0,0.71351,0.00018,17.54281]
[1777225544566,36.14,78023.65,0.0,0.71401,0.00018,17.52877]
[1777225550288,36.14,78024.38,0.0,0.71415,0.00018,17.52504]
[1777225559351,36.14,78025.6,0.0,0.71437,0.00018,17.51885]
[1777225564707,36.14,78024.21,0.0,0.71411,0.00018,17.52597]
[1777225570428,36.14,78021.29,0.0,0.71358,0.00018,17.54092]
[1777225573450,36.14,78012.79,0.0,0.71202,0.00018,17.58402]
[1777225574457,36.14,78008.74,0.0,0.71128,0.00018,17.60451]
[1777225579491,36.14,78007.73,0.0,0.71109,0.00018,17.60967]
[1777225584526,36.14,78009.6,0.0,0.71143,0.00018,17.60034]
[1777225589561,36.14,78014.07,0.0,0.71224,0.00018,17.57788]
[1777225594596,36.14,78016.63,0.0,0.71274,0.00018,17.56015]
[1777225599631,36.14,78016.56,0.0,0.71273,0.00018,17.56061]
[1777225604986,36.14,78014.98,0.0,0.71244,0.00018,17.56853]
[1777225613772,36.14,78013.22,0.0,0.71212,0.00018,17.57734]
[1777225618807,36.14,78010.88,0.0,0.71169,0.00018,17.58935]
[1777225625130,36.14,78010.13,0.0,0.71154,0.00018,17.59335]
[1777225633912,36.14,78008.87,0.0,0.71131,0.00018,17.59978]
[1777225640961,36.14,78007.53,0.0,0.71106,0.00018,17.60663]
[1777225645996,36.14,78006.78,0.0,0.71092,0.00018,17.61049]
[1777225651031,36.14,78006.58,0.0,0.71092,0.00018,17.60661]
[1777225661099,36.15,78005.87,0.0,0.71077,0.00018,17.61059]
[1777225667143,36.15,78004.37,0.0,0.71049,0.00018,17.6183]
[1777225672179,36.15,78004.86,0.0,0.71057,0.00018,17.61629]
[1777225677213,36.15,78004.1,0.0,0.71041,0.00018,17.6205]
[1777225683255,36.16,78003.98,0.0,0.71037,0.00018,17.62162]
[1777225685552,36.16,78015.32,0.0,0.71245,0.00018,17.56461]
[1777225691312,36.16,78019.22,0.0,0.71315,0.00018,17.5452]
[1777225692319,36.16,78027.34,0.0,0.71463,0.00018,17.50396]
[1777225693326,36.16,78028.12,0.0,0.71477,0.00018,17.50008]
[1777225695622,36.16,78034.76,0.0,0.71597,0.00018,17.46633]
[1777225699371,36.17,78040.49,0.0,0.717,0.00018,17.43726]
[1777225704405,36.17,78042.42,0.0,0.71734,0.00018,17.42743]
[1777225709439,36.17,78044.18,0.0,0.71766,0.00018,17.41839]
[1777225714475,36.17,78046.67,0.0,0.71815,0.00018,17.40055]
[1777225719509,36.17,78049.35,0.0,0.71864,0.00018,17.3868]
[1777225724546,36.17,78054.35,0.0,0.71954,0.00018,17.36098]
[1777225729581,36.17,78056.84,0.0,0.71998,0.00018,17.34815]
[1777225734618,36.17,78059.38,0.0,0.72044,0.00018,17.335]
[1777225740659,36.17,78061.19,0.0,0.72076,0.00018,17.32561]
[1777225745694,36.17,78062.71,0.0,0.72104,0.00018,17.3177]
[1777225750729,36.17,78065.76,0.0,0.72158,0.00018,17.30181]
[1777225755765,36.17,78072.6,0.0,0.72281,0.00018,17.2662]
[1777225760801,36.17,78073.88,0.0,0.72303,0.00018,17.25974]
[1777225766116,36.18,78068.85,0.0,0.72211,0.00018,17.28644]
[1777225771880,36.18,78068.33,0.0,0.72205,0.00018,17.28456]
[1777225776913,36.18,78068.24,0.0,0.72203,0.00018,17.28518]
[1777225781947,36.18,78068.08,0.0,0.722,0.00018,17.28601]
[1777225786982,36.18,78068.53,0.0,0.72207,0.00018,17.28384]
[1777225790004,36.18,78056.14,0.0,0.71983,0.00018,17.34868]
[1777225793025,36.18,78055.59,0.0,0.71973,0.00018,17.3518]
[1777225798065,36.19,78049.72,0.0,0.71865,0.00018,17.38254]
[1777225803101,36.19,78048.34,0.0,0.71839,0.00018,17.39024]
[1777225809142,36.19,78046.99,0.0,0.71813,0.00018,17.39767]
[1777225810149,36.19,78053.24,0.0,0.71925,0.00018,17.36537]
[1777225812164,36.19,78056.16,0.0,0.71978,0.00018,17.35033]
[1777225817198,36.2,78054.06,0.0,0.71939,0.00018,17.36151]
[1777225822233,36.2,78052.54,0.0,0.7191,0.00018,17.36975]
[1777225833311,36.2,78052.17,0.0,0.71905,0.00018,17.3676]
[1777225838346,36.21,78050.49,0.0,0.71872,0.00018,17.37681]
[1777225845396,36.21,78050.3,0.0,0.71867,0.00018,17.37835]
[1777225850430,36.21,78049.96,0.0,0.7186,0.00018,17.3805]
[1777225855465,36.22,78048.83,0.0,0.71838,0.00018,17.38671]
[1777225860502,36.22,78048.61,0.0,0.71833,0.00018,17.38821]
[1777225866816,36.22,78048.38,0.0,0.71827,0.00018,17.38984]
[1777225872599,36.22,78045.59,0.0,0.71775,0.00018,17.40463]
[1777225879645,36.23,78046.02,0.0,0.71782,0.00018,17.40279]
[1777225884681,36.23,78047.65,0.0,0.7181,0.00018,17.39467]
[1777225888723,36.23,78058.69,0.0,0.72009,0.00018,17.33777]
[1777225889724,36.23,78058.4,0.0,0.72003,0.00018,17.33939]
[1777225896778,36.24,78055.32,0.0,0.71949,0.00018,17.3512]
[1777225901814,36.24,78052.51,0.0,0.71896,0.00018,17.36633]
[1777225906849,36.24,78054.43,0.0,0.71929,0.00018,17.35692]
[1777225911883,36.25,78053.87,0.0,0.71918,0.00018,17.3603]
[1777225914905,36.25,78049.97,0.0,0.71846,0.00018,17.3807]
[1777225920946,36.25,78049.98,0.0,0.71845,0.00018,17.38106]
[1777225925982,36.25,78045.53,0.0,0.71764,0.00018,17.40427]
[1777225931016,36.25,78047.91,0.0,0.71806,0.00018,17.3922]
[1777225936051,36.25,78048.69,0.0,0.71819,0.00018,17.38839]
[1777225941086,36.26,78049.64,0.0,0.71836,0.00018,17.38368]
[1777225946121,36.26,78050.67,0.0,0.71854,0.00018,17.37854]
[1777225951156,36.26,78051.26,0.0,0.71868,0.00018,17.37066]
[1777225956192,36.26,78052.01,0.0,0.71881,0.00018,17.36697]
[1777225963241,36.26,78052.28,0.0,0.71885,0.00018,17.36582]
[1777225968277,36.26,78053.34,0.0,0.71904,0.00018,17.36052]
[1777225973310,36.26,78053.49,0.0,0.71906,0.00018,17.35992]
[1777225978348,36.26,78056.23,0.0,0.71955,0.00018,17.34596]
[1777225983419,36.27,78051.99,0.0,0.71877,0.00018,17.36806]
[1777225988455,36.27,78051.34,0.0,0.71865,0.00018,17.37153]
[1777225993489,36.27,78051.77,0.0,0.71873,0.00018,17.36941]
[1777225998525,36.27,78051.53,0.0,0.71868,0.00018,17.37073]
[1777226001548,36.27,78046.08,0.0,0.71769,0.00018,17.3989]
[1777226006580,36.27,78044.77,0.0,0.71745,0.00018,17.40588]
[1777226011616,36.27,78043.96,0.0,0.71733,0.00018,17.40531]
[1777226016651,36.27,78048.29,0.0,0.7181,0.00018,17.38339]
[1777226025714,36.28,78049.66,0.0,0.71833,0.00018,17.37693]
[1777226030748,36.28,78050.71,0.0,0.71852,0.00018,17.37168]
[1777226035783,36.28,78050.46,0.0,0.71846,0.00018,17.37316]
[1777226044847,36.28,78050.45,0.0,0.71845,0.00018,17.37355]
[1777226049885,36.28,78048.52,0.0,0.7181,0.00018,17.38369]
[1777226054921,36.28,78048.93,0.0,0.71817,0.00018,17.38169]
[1777226059956,36.29,78051.01,0.0,0.71854,0.00018,17.37116]
[1777226064992,36.29,78050.05,0.0,0.71835,0.00018,17.37656]
[1777226071034,36.29,78049.99,0.0,0.71836,0.00018,17.37233]
[1777226076069,36.29,78048.43,0.0,0.71807,0.00018,17.38074]
[1777226082110,36.3,78048.17,0.0,0.718,0.00018,17.38251]
[1777226087146,36.3,78048.31,0.0,0.71802,0.00018,17.38215]
[1777226092180,36.3,78047.36,0.0,0.71783,0.00018,17.38739]
[1777226097216,36.32,78046.78,0.0,0.71762,0.00018,17.39349]
[1777226102250,36.33,78043.81,0.0,0.71703,0.00018,17.41049]
[1777226108509,36.34,78039.5,0.0,0.71624,0.00018,17.4328]
[1777226114336,36.34,78037.69,0.0,0.7159,0.00018,17.44223]
[1777226116349,36.34,78032.31,0.0,0.71492,0.00018,17.46968]
[1777226121383,36.34,78031.65,0.0,0.7148,0.00018,17.47324]
[1777226126418,36.34,78030.44,0.0,0.71457,0.00018,17.4796]
[1777226131453,36.34,78030.43,0.0,0.7146,0.00018,17.47489]
[1777226136488,36.34,78030.02,0.0,0.71452,0.00018,17.47721]
[1777226141523,36.34,78029.33,0.0,0.71438,0.00018,17.48094]
[1777226146560,36.35,78028.77,0.0,0.71428,0.00018,17.48399]
[1777226152601,36.35,78028.26,0.0,0.71418,0.00018,17.48679]
[1777226158859,36.35,78027.9,0.0,0.7141,0.00018,17.48884]
[1777226164686,36.35,78027.97,0.0,0.71411,0.00018,17.48861]
[1777226169724,36.35,78028.37,0.0,0.71418,0.00018,17.48662]
[1777226174758,36.35,78028.36,0.0,0.71418,0.00018,17.48671]
[1777226179793,36.35,78028.66,0.0,0.71423,0.00018,17.48522]
[1777226184828,36.35,78028.3,0.0,0.71417,0.00018,17.48709]
[1777226189863,36.35,78027.59,0.0,0.71404,0.00018,17.49068]
[1777226199141,36.35,78028.05,0.0,0.71417,0.00018,17.483]
[1777226206986,36.34,78028.09,0.0,0.7142,0.00018,17.48223]
[1777226219281,36.34,78028.25,0.0,0.71426,0.00018,17.48062]
[1777226229351,36.33,78028.14,0.0,0.71426,0.00018,17.48033]
[1777226239421,36.33,78026.72,0.0,0.71404,0.00018,17.48655]
[1777226249492,36.32,78027.14,0.0,0.71415,0.00018,17.48341]
[1777226256331,36.32,78025.51,0.0,0.71392,0.00018,17.48596]
[1777226259561,36.31,78037.24,0.0,0.71606,0.00018,17.42599]
[1777226260360,36.31,78037.24,0.0,0.71606,0.00018,17.42593]
[1777226262376,36.31,78037.86,0.0,0.71618,0.00018,17.4227]
[1777226267411,36.31,78038.82,0.0,0.71636,0.00018,17.4177]
[1777226272448,36.31,78040.91,0.0,0.71674,0.00018,17.4069]
[1777226277481,36.31,78046.21,0.0,0.7177,0.00018,17.37965]
[1777226283522,36.31,78048.39,0.0,0.71809,0.00018,17.36854]
[1777226288558,36.31,78044.41,0.0,0.71737,0.00018,17.38905]
[1777226293593,36.31,78045.1,0.0,0.71749,0.00018,17.38552]
[1777226299841,36.31,78045.9,0.0,0.71764,0.00018,17.38144]
[1777226309911,36.31,78045.17,0.0,0.71751,0.00018,17.38515]
[1777226315746,36.31,78042.13,0.0,0.717,0.00018,17.39565]
[1777226322798,36.31,78042.78,0.0,0.71712,0.00018,17.3923]
[1777226330051,36.31,78038.39,0.0,0.71632,0.00018,17.41479]
[1777226338908,36.33,78038.36,0.0,0.71623,0.00018,17.41752]
[1777226343943,36.35,78035.97,0.0,0.71566,0.00018,17.43367]
[1777226350191,36.36,78033.13,0.0,0.71513,0.00018,17.44858]
[1777226356028,36.36,78033.29,0.0,0.71514,0.00018,17.44822]
[1777226361064,36.36,78031.71,0.0,0.71484,0.00018,17.45662]
[1777226370331,36.37,78030.88,0.0,0.71467,0.00018,17.46152]
[1777226377175,36.37,78029.24,0.0,0.71439,0.00018,17.46536]
[1777226380401,36.37,78020.33,0.0,0.71277,0.00018,17.51053]
[1777226386239,36.37,78015.51,0.0,0.71188,0.00018,17.53505]
[1777226391273,36.38,78014.96,0.0,0.71177,0.00018,17.53801]
[1777226397316,36.38,78013.42,0.0,0.71148,0.00018,17.546]
[1777226402351,36.38,78018.97,0.0,0.71248,0.00018,17.51837]
[1777226403357,36.38,78021.59,0.0,0.71296,0.00018,17.50526]
[1777226408393,36.38,78026.2,0.0,0.71379,0.00018,17.48218]
[1777226412422,36.38,78031.4,0.0,0.71473,0.00018,17.45602]
[1777226417455,36.38,78031.56,0.0,0.71475,0.00018,17.4555]
[1777226422491,36.39,78029.57,0.0,0.71438,0.00018,17.4659]
[1777226427525,36.39,78032.15,0.0,0.71484,0.00018,17.45301]
[1777226432563,36.39,78034.95,0.0,0.71538,0.00018,17.43402]
[1777226437596,36.39,78038.19,0.0,0.71596,0.00018,17.41779]
[1777226442631,36.39,78041.42,0.0,0.71654,0.00018,17.40158]
[1777226448676,36.4,78043.9,0.0,0.71697,0.00018,17.38924]
[1777226453709,36.4,78046.88,0.0,0.7175,0.00018,17.37427]
[1777226458744,36.4,78049.05,0.0,0.71788,0.00018,17.36358]
[1777226462773,36.4,78043.39,0.0,0.71684,0.00018,17.39306]
[1777226463781,36.4,78040.72,0.0,0.71635,0.00018,17.40678]
[1777226468813,36.41,78039.54,0.0,0.71613,0.00018,17.41318]
[1777226473848,36.41,78039.12,0.0,0.71604,0.00018,17.41563]
[1777226481120,36.41,78037.63,0.0,0.71575,0.00018,17.42366]
[1777226486940,36.41,78036.99,0.0,0.71563,0.00018,17.42716]
[1777226494995,36.42,78036.96,0.0,0.71565,0.00018,17.42269]
[1777226500031,36.42,78037.05,0.0,0.71566,0.00018,17.42241]
[1777226507080,36.42,78039.2,0.0,0.71604,0.00018,17.41171]
[1777226512115,36.42,78041.15,0.0,0.71639,0.00018,17.40193]
[1777226517151,36.42,78042.41,0.0,0.71662,0.00018,17.39561]
[1777226526214,36.42,78043.49,0.0,0.7168,0.00018,17.39029]
[1777226531470,36.42,78044.49,0.0,0.71698,0.00018,17.38528]
[1777226537292,36.42,78044.51,0.0,0.71698,0.00018,17.38529]
[1777226543336,36.42,78044.71,0.0,0.71702,0.00018,17.38436]
[1777226548370,36.42,78044.99,0.0,0.71706,0.00018,17.383]
[1777226550385,36.42,78039.49,0.0,0.71606,0.00018,17.41115]
[1777226555419,36.43,78035.82,0.0,0.71544,0.00018,17.42485]
[1777226560456,36.42,78030.52,0.0,0.71448,0.00018,17.45163]
[1777226565490,36.42,78029.12,0.0,0.71423,0.00018,17.45857]
[1777226572539,36.42,78028.21,0.0,0.71407,0.00018,17.46299]
[1777226577575,36.42,78027.15,0.0,0.71388,0.00018,17.46829]
[1777226582613,36.42,78028.28,0.0,0.71409,0.00018,17.46253]
[1777226587645,36.42,78037.21,0.0,0.71571,0.00018,17.41718]
[1777226589658,36.42,78043.98,0.0,0.71694,0.00018,17.38264]
[1777226594693,36.42,78045.94,0.0,0.71728,0.00018,17.37298]
[1777226599728,36.42,78047.4,0.0,0.71754,0.00018,17.36571]
[1777226604763,36.43,78048.86,0.0,0.7178,0.00018,17.35837]
[1777226612030,36.43,78050.81,0.0,0.71818,0.00018,17.34351]
[1777226618861,36.43,78051.62,0.0,0.71832,0.00018,17.33952]
[1777226624904,36.43,78052.77,0.0,0.71853,0.00018,17.33354]
[1777226629939,36.43,78052.9,0.0,0.71856,0.00018,17.33278]
[1777226634973,36.43,78052.01,0.0,0.7184,0.00018,17.33723]
[1777226642241,36.42,78051.75,0.0,0.71837,0.00018,17.33834]
[1777226648064,36.42,78051.61,0.0,0.71835,0.00018,17.3389]
[1777226653101,36.42,78051.31,0.0,0.7183,0.00018,17.34028]
[1777226658136,36.42,78050.11,0.0,0.7181,0.00018,17.34599]
[1777226663170,36.42,78049.93,0.0,0.71807,0.00018,17.34668]
[1777226668207,36.42,78039.02,0.0,0.71611,0.00018,17.40218]
[1777226669213,36.41,78036.7,0.0,0.71569,0.00018,17.41384]
[1777226674247,36.41,78031.03,0.0,0.71473,0.00018,17.43677]
[1777226679282,36.4,78026.72,0.0,0.71397,0.00018,17.45781]
[1777226684321,36.4,78023.7,0.0,0.71344,0.00018,17.4725]
[1777226689357,36.4,78018.82,0.0,0.71257,0.00018,17.49667]
[1777226697412,36.4,78017.15,0.0,0.71227,0.00018,17.50485]
[1777226702662,36.4,78017.39,0.0,0.71231,0.00018,17.50377]
[1777226709498,36.4,78018.56,0.0,0.71252,0.00018,17.49805]
[1777226714532,36.4,78018.57,0.0,0.71251,0.00018,17.49815]
[1777226719567,36.4,78018.45,0.0,0.71249,0.00018,17.49892]
[1777226725609,36.4,78018.53,0.0,0.7125,0.00018,17.49849]
[1777226730644,36.4,78018.66,0.0,0.71252,0.00018,17.49788]
[1777226738700,36.4,78018.67,0.0,0.71256,0.00018,17.49292]
[1777226747762,36.4,78019.1,0.0,0.71264,0.00018,17.49081]
[1777226752797,36.4,78019.35,0.0,0.71269,0.00018,17.48957]
[1777226757832,36.4,78019.39,0.0,0.71269,0.00018,17.48938]
[1777226763087,36.4,78019.14,0.0,0.71264,0.00018,17.49068]
[1777226768910,36.4,78019.35,0.0,0.71268,0.00018,17.48972]
[1777226774952,36.4,78019.57,0.0,0.71272,0.00018,17.48875]
[1777226776967,36.4,78012.86,0.0,0.71149,0.00018,17.52248]
[1777226778982,36.4,78007.22,0.0,0.71046,0.00018,17.55069]
[1777226783224,36.4,78017.11,0.0,0.71227,0.00018,17.50101]
[1777226784017,36.4,78017.11,0.0,0.71227,0.00018,17.50098]
[1777226789050,36.4,78012.67,0.0,0.71145,0.00018,17.5234]
[1777226794086,36.4,78011.74,0.0,0.71132,0.00018,17.52326]
[1777226799120,36.4,78008.11,0.0,0.71066,0.00018,17.54132]
[1777226804158,36.4,78008.77,0.0,0.71077,0.00018,17.5381]
[1777226809221,36.41,78014.21,0.0,0.71175,0.00018,17.5113]
[1777226810210,36.41,78056.76,0.0,0.71948,0.00018,17.29487]
[1777226811214,36.41,78071.59,0.0,0.72214,0.00018,17.2181]
[1777226813450,36.41,78052.2,0.0,0.71865,0.00018,17.31851]
[1777226819269,36.41,78049.25,0.0,0.71812,0.00018,17.33377]
[1777226824304,36.41,78049.01,0.0,0.71807,0.00018,17.33495]
[1777226829338,36.41,78051.78,0.0,0.71857,0.00018,17.32089]
[1777226834376,36.41,78053.98,0.0,0.71896,0.00018,17.30974]
[1777226839414,36.41,78058.68,0.0,0.71981,0.00018,17.28557]
[1777226840421,36.41,78068.82,0.0,0.72163,0.00018,17.23306]
[1777226842436,36.41,78070.43,0.0,0.72191,0.00018,17.2248]
[1777226848478,36.42,78070.15,0.0,0.72185,0.00018,17.22679]
[1777226851500,36.42,78075.52,0.0,0.72284,0.00018,17.19412]
[1777226852507,36.42,78082.6,0.0,0.72411,0.00018,17.15709]
[1777226853730,36.42,78093.71,0.0,0.72608,0.00018,17.09878]
[1777226856534,36.42,78093.67,0.0,0.72607,0.00018,17.09917]
[1777226860562,36.42,78086.38,0.0,0.72475,0.00018,17.13807]
[1777226862576,36.42,78085.52,0.0,0.7246,0.00018,17.14272]
[1777226863800,36.42,78090.8,0.0,0.72554,0.00018,17.11502]
[1777226865601,36.43,78096.86,0.0,0.72661,0.00018,17.08321]
[1777226870636,36.43,78094.88,0.0,0.72624,0.00018,17.09415]
[1777226875671,36.43,78097.06,0.0,0.72662,0.00018,17.08306]
[1777226880706,36.43,78101.27,0.0,0.72735,0.00018,17.0612]
[1777226885742,36.44,78103.64,0.0,0.72776,0.00018,17.04899]
[1777226890777,36.44,78103.09,0.0,0.72765,0.00018,17.05221]
[1777226895816,36.44,78101.54,0.0,0.72736,0.00018,17.06089]
[1777226900848,36.44,78101.63,0.0,0.72736,0.00018,17.06097]
[1777226905882,36.45,78101.73,0.0,0.72737,0.00018,17.06085]
[1777226910918,36.45,78102.85,0.0,0.72754,0.00018,17.05556]
[1777226912932,36.45,78107.96,0.0,0.72848,0.00018,17.02365]
[1777226917967,36.45,78106.04,0.0,0.72813,0.00018,17.03441]
[1777226923002,36.46,78105.29,0.0,0.72798,0.00018,17.03878]
[1777226928037,36.46,78102.63,0.0,0.72749,0.00018,17.05343]
[1777226933072,36.46,78099.1,0.0,0.72685,0.00018,17.07254]
[1777226938108,36.47,78097.64,0.0,0.72657,0.00018,17.08084]
[1777226940122,36.47,78089.73,0.0,0.72516,0.00018,17.12272]
[1777226941128,36.47,78087.86,0.0,0.72482,0.00018,17.13264]
[1777226946163,36.47,78087.55,0.0,0.72475,0.00018,17.13475]
[1777226951199,36.47,78089.38,0.0,0.72506,0.00018,17.1256]
[1777226954432,36.48,78095.79,0.0,0.72619,0.00018,17.09223]
[1777226956233,36.48,78097.0,0.0,0.72639,0.00018,17.08621]
[1777226961270,36.48,78095.41,0.0,0.72609,0.00018,17.0951]
[1777226966305,36.49,78094.96,0.0,0.72599,0.00018,17.09807]
[1777226971341,36.49,78095.6,0.0,0.72613,0.00018,17.09022]
[1777226977382,36.49,78095.53,0.0,0.72609,0.00018,17.09146]
[1777226979396,36.5,78090.19,0.0,0.72513,0.00018,17.1198]
[1777226984641,36.5,78093.12,0.0,0.72564,0.00018,17.10471]
[1777226988460,36.5,78098.8,0.0,0.72664,0.00018,17.07507]
[1777226993494,36.5,78098.12,0.0,0.7265,0.00018,17.07929]
[1777226998530,36.51,78098.06,0.0,0.72647,0.00018,17.08022]
[1777227003565,36.51,78098.02,0.0,0.72645,0.00018,17.08093]
[1777227006587,36.51,78072.1,0.0,0.72181,0.00018,17.21695]
[1777227007593,36.51,78061.21,0.0,0.71985,0.00018,17.27332]
[1777227009606,36.52,78062.37,0.0,0.72006,0.00018,17.26744]
[1777227014853,36.52,78064.87,0.0,0.7205,0.00018,17.25475]
[1777227020687,36.52,78067.19,0.0,0.72091,0.00018,17.24292]
[1777227025722,36.52,78070.63,0.0,0.72152,0.00018,17.22537]
[1777227030759,36.52,78067.41,0.0,0.72093,0.00018,17.24229]
[1777227032772,36.52,78061.93,0.0,0.71999,0.00018,17.26567]
[1777227037807,36.52,78064.65,0.0,0.72046,0.00018,17.25194]
[1777227043850,36.53,78067.95,0.0,0.72104,0.00018,17.23535]
[1777227048883,36.53,78069.43,0.0,0.72129,0.00018,17.22807]
[1777227053947,36.53,78071.95,0.0,0.72173,0.00018,17.21542]
[1777227058983,36.53,78072.2,0.0,0.72176,0.00018,17.21455]
[1777227064018,36.54,78068.85,0.0,0.72115,0.00018,17.23243]
[1777227070060,36.54,78069.39,0.0,0.72123,0.00018,17.23]
[1777227075096,36.54,78070.96,0.0,0.7215,0.00018,17.22221]
[1777227079123,36.56,78079.43,0.0,0.72294,0.00018,17.18053]
[1777227081139,36.57,78066.51,0.0,0.72058,0.00018,17.249]
[1777227082146,36.57,78052.43,0.0,0.71804,0.00018,17.32135]
[1777227087181,36.57,78049.57,0.0,0.71752,0.00018,17.33612]
[1777227092217,36.57,78046.59,0.0,0.71703,0.00018,17.34628]
[1777227097255,36.57,78044.39,0.0,0.71662,0.00018,17.3578]
[1777227100276,36.57,78038.65,0.0,0.71558,0.00018,17.387]
[1777227105496,36.57,78037.55,0.0,0.71537,0.00018,17.39275]
[1777227111356,36.57,78036.35,0.0,0.71515,0.00018,17.39901]
[1777227118407,36.57,78036.19,0.0,0.71513,0.00018,17.39956]
[1777227123440,36.57,78037.5,0.0,0.71537,0.00018,17.39276]
[1777227128475,36.57,78037.1,0.0,0.7153,0.00018,17.39458]
[1777227133510,36.57,78036.13,0.0,0.71514,0.00018,17.39929]
[1777227138545,36.57,78034.23,0.0,0.7148,0.00018,17.40866]
[1777227143581,36.57,78032.86,0.0,0.71456,0.00018,17.41532]
[1777227148617,36.56,78031.54,0.0,0.71433,0.00018,17.42172]
[1777227151639,36.56,78036.99,0.0,0.71536,0.00018,17.38904]
[1777227156672,36.56,78038.53,0.0,0.71565,0.00018,17.38103]
[1777227161706,36.56,78039.04,0.0,0.71575,0.00018,17.37825]
[1777227166768,36.56,78073.68,0.0,0.72199,0.00018,17.20053]
[1777227167825,36.56,78106.5,0.0,0.72784,0.00018,17.02845]
[1777227168819,36.56,78106.5,0.0,0.72784,0.00018,17.02837]
[1777227169806,36.56,78125.59,0.0,0.73121,0.00018,16.92689]
[1777227170845,36.56,78128.13,0.0,0.73163,0.00018,16.91423]
[1777227172832,36.58,78131.14,0.0,0.73206,0.00018,16.90115]
[1777227173837,36.59,78117.14,0.0,0.72952,0.00018,16.9784]
[1777227174895,36.6,78117.2,0.0,0.72952,0.00018,16.97822]
[1777227175999,36.6,78079.22,0.0,0.72278,0.00018,17.17785]
[1777227176861,36.6,78078.51,0.0,0.72264,0.00018,17.18177]
[1777227177870,36.6,78078.51,0.0,0.72264,0.00018,17.18186]
[1777227180888,36.6,78084.62,0.0,0.72373,0.00018,17.15024]
[1777227182902,36.6,78090.91,0.0,0.72484,0.00018,17.11749]
[1777227184916,36.6,78095.19,0.0,0.7256,0.00018,17.09517]
[1777227186077,36.6,78089.27,0.0,0.72455,0.00018,17.1262]
[1777227188947,36.6,78095.97,0.0,0.72573,0.00018,17.09128]
[1777227190962,36.6,78098.81,0.0,0.72623,0.00018,17.07645]
[1777227192974,36.6,78083.92,0.0,0.72358,0.00018,17.15444]
[1777227193982,36.6,78077.7,0.0,0.72247,0.00018,17.18686]
[1777227196157,36.61,78075.88,0.0,0.72213,0.00018,17.19663]
[1777227199025,36.61,78085.18,0.0,0.72379,0.00018,17.14854]
[1777227202043,36.61,78085.52,0.0,0.72384,0.00018,17.14706]
[1777227206227,36.61,78095.91,0.0,0.72568,0.00018,17.09305]
[1777227209092,36.61,78097.48,0.0,0.72595,0.00018,17.08503]
[1777227214128,36.62,78099.86,0.0,0.72639,0.00018,17.06803]
[1777227219162,36.62,78104.28,0.0,0.72717,0.00018,17.04509]
[1777227224197,36.62,78105.62,0.0,0.72739,0.00018,17.03837]
[1777227228225,36.62,78095.18,0.0,0.72553,0.00018,17.09354]
[1777227229233,36.62,78093.68,0.0,0.72526,0.00018,17.1015]
[1777227234268,36.63,78093.26,0.0,0.72517,0.00018,17.10418]
[1777227239302,36.63,78095.5,0.0,0.72555,0.00018,17.09298]
[1777227243331,36.63,78103.88,0.0,0.72703,0.00018,17.04917]
[1777227244338,36.63,78105.42,0.0,0.7273,0.00018,17.04119]
[1777227247360,36.63,78111.98,0.0,0.72845,0.00018,17.00679]
[1777227249374,36.63,78117.32,0.0,0.72939,0.00018,16.97874]
[1777227254408,36.64,78117.29,0.0,0.72936,0.00018,16.97947]
[1777227259444,36.64,78151.2,0.0,0.73528,0.00017,16.79862]
[1777227260450,36.64,78158.5,0.0,0.73654,0.00017,16.75936]
[1777227265486,36.65,78159.95,0.0,0.73675,0.00017,16.75288]
[1777227270522,36.66,78153.92,0.0,0.73567,0.00017,16.78665]
[1777227275555,36.66,78155.65,0.0,0.73598,0.00017,16.77309]
[1777227276735,36.66,78139.74,0.0,0.73321,0.00017,16.85901]
[1777227277571,36.66,78139.74,0.0,0.7332,0.00017,16.8592]
[1777227278584,36.66,78130.23,0.0,0.73153,0.00018,16.91021]
[1777227279588,36.67,78122.6,0.0,0.73019,0.00018,16.95095]
[1777227281598,36.67,78116.98,0.0,0.72919,0.00018,16.98098]
[1777227286811,36.69,78100.26,0.0,0.72614,0.00018,17.07215]
[1777227288662,36.69,78089.67,0.0,0.72421,0.00018,17.1289]
[1777227289661,36.7,78086.91,0.0,0.72372,0.00018,17.14334]
[1777227292675,36.7,78094.83,0.0,0.72512,0.00018,17.10232]
[1777227297711,36.7,78092.36,0.0,0.72468,0.00018,17.11536]
[1777227299728,36.7,78100.76,0.0,0.72616,0.00018,17.07159]
[1777227301738,36.7,78105.89,0.0,0.72706,0.00018,17.04491]
[1777227304769,36.7,78095.96,0.0,0.72529,0.00018,17.09729]
[1777227309803,36.71,78092.35,0.0,0.72463,0.00018,17.11673]
[1777227312828,36.71,78099.71,0.0,0.72593,0.00018,17.07863]
[1777227317859,36.71,78104.31,0.0,0.72672,0.00018,17.05508]
[1777227321887,36.71,78111.09,0.0,0.72791,0.00018,17.01983]
[1777227323908,36.71,78124.08,0.0,0.73018,0.00018,16.95138]
[1777227324908,36.72,78125.25,0.0,0.73039,0.00018,16.94531]
[1777227325918,36.72,78120.07,0.0,0.72943,0.00018,16.97426]
[1777227330950,36.73,78119.85,0.0,0.72937,0.00018,16.97605]
[1777227335990,36.73,78122.76,0.0,0.7299,0.00018,16.95616]
[1777227339010,36.75,78129.47,0.0,0.73097,0.00018,16.92407]
[1777227344046,36.8,78130.75,0.0,0.73093,0.00017,16.92553]
[1777227349082,36.86,78132.17,0.0,0.73089,0.00017,16.92721]
[1777227354120,36.89,78131.61,0.0,0.73064,0.00017,16.93501]
[1777227356133,36.89,78126.08,0.0,0.72966,0.00017,16.9645]
[1777227361169,36.89,78127.21,0.0,0.72984,0.00017,16.95926]
[1777227363182,36.89,78137.61,0.0,0.73164,0.00017,16.90453]
[1777227364189,36.9,78140.67,0.0,0.73217,0.00017,16.88847]
[1777227367383,36.9,78146.38,0.0,0.73315,0.00017,16.85866]
[1777227371238,36.9,78152.14,0.0,0.73412,0.00017,16.82874]
[1777227376273,36.91,78153.29,0.0,0.73429,0.00017,16.82354]
[1777227381309,36.91,78154.27,0.0,0.73443,0.00017,16.81921]
[1777227386343,36.92,78161.16,0.0,0.73559,0.00017,16.78322]
[1777227391380,36.95,78159.05,0.0,0.73513,0.00017,16.79396]
[1777227396416,36.95,78161.93,0.0,0.7356,0.00017,16.77953]
[1777227400451,36.97,78155.63,0.0,0.73442,0.00017,16.81618]
[1777227401462,36.97,78153.49,0.0,0.73404,0.00017,16.82795]
[1777227406495,36.98,78154.76,0.0,0.73423,0.00017,16.82193]
[1777227411531,36.98,78150.22,0.0,0.73342,0.00017,16.84711]
[1777227416565,36.99,78150.4,0.0,0.73342,0.00017,16.84689]
[1777227421603,36.99,78141.35,0.0,0.73183,0.00017,16.8956]
[1777227422609,36.99,78130.11,0.0,0.72987,0.00017,16.95496]
[1777227424624,36.99,78135.63,0.0,0.73083,0.00017,16.92603]
[1777227429658,36.99,78136.7,0.0,0.731,0.00017,16.92082]
[1777227434694,37.0,78139.37,0.0,0.73145,0.00017,16.90727]
[1777227439728,37.0,78139.93,0.0,0.73153,0.00017,16.90482]
[1777227444770,37.0,78143.64,0.0,0.73216,0.00017,16.88581]
[1777227449799,37.01,78142.63,0.0,0.73196,0.00017,16.8918]
[1777227453827,37.01,78148.97,0.0,0.73309,0.00017,16.85361]
[1777227455840,37.01,78153.26,0.0,0.73382,0.00017,16.8311]
[1777227460876,37.02,78153.15,0.0,0.73378,0.00017,16.83242]
[1777227462890,37.02,78159.18,0.0,0.73481,0.00017,16.80053]
[1777227468086,37.02,78165.04,0.0,0.7358,0.00017,16.7699]
[1777227473967,37.03,78170.89,0.0,0.73678,0.00017,16.73936]
[1777227478182,37.03,78179.0,0.0,0.73816,0.00017,16.69635]
[1777227480043,37.03,78303.05,0.0,0.75895,0.00016,16.00719]
[1777227481044,37.07,78314.2,0.0,0.76055,0.00016,15.95135]
[1777227484073,37.07,78303.68,0.0,0.75883,0.00016,16.01171]
[1777227486089,37.07,78294.38,0.0,0.7573,0.00016,16.06478]
[1777227488234,37.07,78299.73,0.0,0.75817,0.00016,16.03444]
[1777227491126,37.07,78305.73,0.0,0.75915,0.00016,16.00043]
[1777227496160,37.08,78299.7,0.0,0.75815,0.00016,16.03543]
[1777227497167,37.08,78298.53,0.0,0.75795,0.00016,16.04221]
[1777227498306,37.08,78315.41,0.0,0.76071,0.00016,15.94582]
[1777227499182,37.08,78315.41,0.0,0.76071,0.00016,15.94587]
[1777227503211,37.08,78321.42,0.0,0.76168,0.00016,15.91174]
[1777227504218,37.08,78336.31,0.0,0.76409,0.00016,15.82601]
[1777227505227,37.08,78347.31,0.0,0.76587,0.00016,15.76236]
[1777227506234,37.08,78326.86,0.0,0.76256,0.00016,15.88054]
[1777227507241,37.08,78314.32,0.0,0.76052,0.00016,15.95253]
[1777227508384,37.08,78320.6,0.0,0.76154,0.00016,15.91646]
[1777227510263,37.08,78334.3,0.0,0.76377,0.00016,15.83736]
[1777227511269,37.08,78341.33,0.0,0.76496,0.00016,15.79134]
[1777227512286,37.08,78309.25,0.0,0.75975,0.00016,15.97576]
[1777227513285,37.08,78287.07,0.0,0.75611,0.00016,16.10197]
[1777227514292,37.08,78270.32,0.0,0.75335,0.00017,16.19638]
[1777227515310,37.07,78268.25,0.0,0.75301,0.00017,16.20779]
[1777227517313,37.07,78252.99,0.0,0.75048,0.00017,16.29309]
[1777227518463,37.07,78236.66,0.0,0.74775,0.00017,16.38362]
[1777227524364,37.07,78238.1,0.0,0.74801,0.00017,16.37497]
[1777227529399,37.06,78237.05,0.0,0.74786,0.00017,16.38006]
[1777227534434,37.06,78238.99,0.0,0.7482,0.00017,16.36892]
[1777227536448,37.06,78221.29,0.0,0.74522,0.00017,16.46654]
[1777227537456,37.06,78219.05,0.0,0.74485,0.00017,16.47868]
[1777227542491,37.06,78220.56,0.0,0.74512,0.00017,16.46997]
[1777227547527,37.06,78227.7,0.0,0.74634,0.00017,16.43009]
[1777227551554,37.05,78222.47,0.0,0.74547,0.00017,16.45859]
[1777227556589,37.05,78223.2,0.0,0.7456,0.00017,16.45407]
[1777227560618,37.05,78228.98,0.0,0.74659,0.00017,16.42173]
[1777227565652,37.05,78230.22,0.0,0.74681,0.00017,16.41435]
[1777227567668,37.05,78239.45,0.0,0.74837,0.00017,16.3631]
[1777227570689,37.05,78246.03,0.0,0.74947,0.00017,16.32647]
[1777227575726,37.04,78240.13,0.0,0.74853,0.00017,16.35397]
[1777227576734,37.04,78235.07,0.0,0.74768,0.00017,16.38201]
[1777227578743,37.04,78224.5,0.0,0.74591,0.00017,16.44028]
[1777227583779,37.04,78226.15,0.0,0.7462,0.00017,16.43066]
[1777227586800,37.04,78219.59,0.0,0.7451,0.00017,16.46667]
[1777227591835,37.04,78219.42,0.0,0.74507,0.00017,16.46777]
[1777227596871,37.04,78219.28,0.0,0.74504,0.00017,16.46879]
[1777227599032,37.04,78213.09,0.0,0.74399,0.00017,16.50288]
[1777227600898,37.04,78209.95,0.0,0.74345,0.00017,16.52009]
[1777227601906,37.04,78204.51,0.0,0.74253,0.00017,16.5498]
[1777227606942,37.04,78206.58,0.0,0.74289,0.00017,16.53836]
[1777227611975,37.04,78210.46,0.0,0.74355,0.00017,16.51705]
[1777227616003,37.04,78203.96,0.0,0.74245,0.00017,16.55257]
[1777227621046,37.04,78194.85,0.0,0.74089,0.00017,16.60237]
[1777227626079,37.04,78192.96,0.0,0.74055,0.00017,16.61309]
[1777227632120,37.05,78190.9,0.0,0.74023,0.00017,16.61973]
[1777227633128,37.05,78196.37,0.0,0.74116,0.00017,16.59008]
[1777227638162,37.05,78197.14,0.0,0.74128,0.00017,16.58623]
[1777227643198,37.05,78199.92,0.0,0.74175,0.00017,16.57115]
[1777227648238,37.05,78201.28,0.0,0.74198,0.00017,16.56383]
[1777227649385,37.05,78210.66,0.0,0.74357,0.00017,16.51264]
[1777227651254,37.05,78216.33,0.0,0.74453,0.00017,16.48163]
[1777227656289,37.05,78217.95,0.0,0.74481,0.00017,16.47263]
[1777227657296,37.05,78212.09,0.0,0.74381,0.00017,16.50488]
[1777227659455,37.05,78211.92,0.0,0.74378,0.00017,16.50591]
[1777227665351,37.05,78215.82,0.0,0.74443,0.00017,16.4848]
[1777227669532,37.06,78221.34,0.0,0.74536,0.00017,16.45471]
[1777227675421,37.06,78217.74,0.0,0.74474,0.00017,16.47475]
[1777227680457,37.06,78219.03,0.0,0.74496,0.00017,16.46778]
[1777227685492,37.06,78217.93,0.0,0.74477,0.00017,16.47372]
[1777227690529,37.06,78219.15,0.0,0.74497,0.00017,16.46728]
[1777227695563,37.06,78221.55,0.0,0.74541,0.00017,16.4492]
[1777227700598,37.06,78222.73,0.0,0.74561,0.00017,16.44276]
[1777227705634,37.06,78224.59,0.0,0.74593,0.00017,16.4322]
[1777227706640,37.06,78233.5,0.0,0.74744,0.00017,16.38295]
[1777227708654,37.06,78239.44,0.0,0.74843,0.00017,16.35004]
[1777227713689,37.06,78237.54,0.0,0.74811,0.00017,16.36069]
[1777227719884,37.06,78239.78,0.0,0.74848,0.00017,16.34843]
[1777227725774,37.06,78239.35,0.0,0.7484,0.00017,16.351]
[1777227730811,37.06,78240.88,0.0,0.74866,0.00017,16.34247]
[1777227736854,37.06,78238.59,0.0,0.74828,0.00017,16.35524]
[1777227740881,37.06,78221.54,0.0,0.74541,0.00017,16.44931]
[1777227744908,37.06,78216.08,0.0,0.7445,0.00017,16.47894]
[1777227749943,37.06,78217.22,0.0,0.7447,0.00017,16.47237]
[1777227754979,37.06,78216.92,0.0,0.7447,0.00017,16.46879]
[1777227758001,37.06,78209.83,0.0,0.74349,0.00017,16.50776]
[1777227763035,37.06,78208.53,0.0,0.74327,0.00017,16.51495]
[1777227768075,37.06,78209.09,0.0,0.74337,0.00017,16.51184]
[1777227769082,37.06,78215.75,0.0,0.7445,0.00017,16.47535]
[1777227770234,37.06,78222.91,0.0,0.7457,0.00017,16.43599]
[1777227772102,37.06,78226.82,0.0,0.74636,0.00017,16.41449]
[1777227776130,37.06,78221.08,0.0,0.74539,0.00017,16.44636]
[1777227781165,37.06,78217.54,0.0,0.74478,0.00017,16.46612]
[1777227787208,37.06,78216.4,0.0,0.74458,0.00017,16.47273]
[1777227792244,37.06,78212.71,0.0,0.74394,0.00017,16.49325]
[1777227794257,37.06,78219.62,0.0,0.74511,0.00017,16.45549]
[1777227799291,37.07,78218.02,0.0,0.74483,0.00017,16.4646]
[1777227804327,37.07,78216.31,0.0,0.74453,0.00017,16.47445]
[1777227809361,37.07,78212.73,0.0,0.74391,0.00017,16.49452]
[1777227814397,37.07,78209.8,0.0,0.74344,0.00017,16.50574]
[1777227819431,37.07,78211.91,0.0,0.74379,0.00017,16.49462]
[1777227824467,37.08,78211.1,0.0,0.74364,0.00017,16.49947]
[1777227829503,37.08,78210.89,0.0,0.74359,0.00017,16.50101]
[1777227832525,37.08,78216.15,0.0,0.74449,0.00017,16.47207]
[1777227833530,37.08,78225.07,0.0,0.74599,0.00017,16.42299]
[1777227834539,37.08,78226.99,0.0,0.74632,0.00017,16.41243]
[1777227839586,37.08,78228.59,0.0,0.74658,0.00017,16.40369]
[1777227840731,37.08,78211.5,0.0,0.7437,0.00017,16.49766]
[1777227842598,37.08,78208.14,0.0,0.74313,0.00017,16.51603]
[1777227847633,37.08,78212.43,0.0,0.74387,0.00017,16.49217]
[1777227852668,37.07,78216.47,0.0,0.74456,0.00017,16.4696]
[1777227857704,37.07,78219.76,0.0,0.74513,0.00017,16.45118]
[1777227862742,37.07,78220.79,0.0,0.74532,0.00017,16.4451]
[1777227867773,37.07,78225.12,0.0,0.74605,0.00017,16.42098]
[1777227872816,37.07,78226.79,0.0,0.7464,0.00017,16.40602]
[1777227877843,37.06,78229.86,0.0,0.74693,0.00017,16.38861]
[1777227882878,37.06,78229.67,0.0,0.74691,0.00017,16.3892]
[1777227885900,37.06,78224.41,0.0,0.74603,0.00017,16.41795]
[1777227886907,37.06,78217.31,0.0,0.74484,0.00017,16.45687]
[1777227891942,37.06,78216.68,0.0,0.74475,0.00017,16.45969]
[1777227896977,37.05,78219.54,0.0,0.74526,0.00017,16.44321]
[1777227902013,37.05,78219.82,0.0,0.74533,0.00017,16.4409]
[1777227907046,37.04,78222.04,0.0,0.74572,0.00017,16.42792]
[1777227913093,37.04,78222.46,0.0,0.74582,0.00017,16.42465]
[1777227921294,37.03,78225.31,0.0,0.74634,0.00017,16.40766]
[1777227928196,37.03,78227.17,0.0,0.74669,0.00017,16.39632]
[1777227934238,37.02,78227.95,0.0,0.74689,0.00017,16.38594]
[1777227939273,37.02,78224.45,0.0,0.74632,0.00017,16.40454]
[1777227944309,37.01,78221.46,0.0,0.74584,0.00017,16.4203]
[1777227949344,37.01,78219.12,0.0,0.74546,0.00017,16.43259]
[1777227954378,37.01,78214.18,0.0,0.74464,0.00017,16.45926]
[1777227959415,37.0,78215.63,0.0,0.7449,0.00017,16.45064]
[1777227963442,37.0,78210.35,0.0,0.74402,0.00017,16.47912]
[1777227969485,37.0,78210.13,0.0,0.74401,0.00017,16.47959]
[1777227974521,36.99,78207.43,0.0,0.74357,0.00017,16.49387]
[1777227979555,36.99,78206.49,0.0,0.74342,0.00017,16.49852]
[1777227984590,36.99,78206.52,0.0,0.74344,0.00017,16.49793]
[1777227986605,36.99,78199.72,0.0,0.74228,0.00017,16.53515]
[1777227991786,36.99,78193.67,0.0,0.74129,0.00017,16.56318]
[1777227997682,36.99,78191.06,0.0,0.74084,0.00017,16.57757]
[1777228002717,36.99,78189.23,0.0,0.74053,0.00017,16.58751]
[1777228007752,36.99,78186.83,0.0,0.74012,0.00017,16.60051]
[1777228012786,36.99,78183.38,0.0,0.73953,0.00017,16.61912]
[1777228017822,36.99,78181.99,0.0,0.73929,0.00017,16.62649]
[1777228022859,36.99,78181.34,0.0,0.73919,0.00017,16.62985]
[1777228027894,36.99,78179.96,0.0,0.73896,0.00017,16.63715]
[1777228032929,36.99,78182.2,0.0,0.73935,0.00017,16.62484]
[1777228037964,36.98,78179.99,0.0,0.73897,0.00017,16.63671]
[1777228042998,36.98,78178.61,0.0,0.73874,0.00017,16.64398]
[1777228048035,36.98,78177.72,0.0,0.73859,0.00017,16.64861]
[1777228053069,36.98,78176.43,0.0,0.73842,0.00017,16.65024]
[1777228058104,36.98,78176.54,0.0,0.73845,0.00017,16.64943]
[1777228063139,36.98,78174.55,0.0,0.73811,0.00017,16.65996]
[1777228068175,36.98,78175.64,0.0,0.7383,0.00017,16.65383]
[1777228073210,36.98,78174.98,0.0,0.7382,0.00017,16.65713]
[1777228078244,36.97,78174.35,0.0,0.7381,0.00017,16.66025]
[1777228083279,36.97,78167.07,0.0,0.73686,0.00017,16.69911]
[1777228088317,36.97,78160.74,0.0,0.73578,0.00017,16.73257]
[1777228092487,36.97,78171.0,0.0,0.73756,0.00017,16.67699]
[1777228098387,36.97,78169.12,0.0,0.73725,0.00017,16.68684]
[1777228103421,36.96,78166.98,0.0,0.73689,0.00017,16.69802]
[1777228108458,36.96,78166.58,0.0,0.73683,0.00017,16.69992]
[1777228113492,36.96,78165.01,0.0,0.73661,0.00017,16.7029]
[1777228118527,36.96,78165.79,0.0,0.73675,0.00017,16.69845]
[1777228123563,36.96,78164.24,0.0,0.73649,0.00017,16.70667]
[1777228128600,36.96,78163.56,0.0,0.73638,0.00017,16.71023]
[1777228134639,36.96,78164.33,0.0,0.73651,0.00017,16.70599]
[1777228139675,36.96,78162.68,0.0,0.73623,0.00017,16.71476]
[1777228142837,36.96,78168.95,0.0,0.73731,0.00017,16.68096]
[1777228148739,36.96,78169.79,0.0,0.73746,0.00017,16.67634]
[1777228156794,36.95,78172.75,0.0,0.738,0.00017,16.65955]
[1777228158810,36.95,78177.89,0.0,0.73889,0.00017,16.63144]
[1777228163843,36.94,78182.6,0.0,0.73972,0.00017,16.60515]
[1777228169885,36.94,78186.87,0.0,0.74048,0.00017,16.5811]
[1777228175929,36.94,78187.78,0.0,0.74071,0.00017,16.5702]
[1777228183120,36.93,78188.08,0.0,0.74079,0.00017,16.56756]
[1777228189024,36.93,78185.44,0.0,0.74035,0.00017,16.58129]
[1777228194060,36.92,78182.33,0.0,0.73984,0.00017,16.59755]
[1777228199095,36.92,78179.88,0.0,0.73944,0.00017,16.61007]
[1777228204130,36.92,78177.7,0.0,0.73908,0.00017,16.62156]
[1777228209164,36.91,78174.77,0.0,0.73859,0.00017,16.63709]
[1777228214202,36.91,78171.21,0.0,0.73797,0.00017,16.65631]
[1777228217224,36.91,78165.33,0.0,0.73696,0.00017,16.68788]
[1777228222281,36.91,78162.74,0.0,0.73652,0.00017,16.70154]
[1777228227316,36.91,78161.0,0.0,0.73623,0.00017,16.7106]
[1777228231348,36.91,78172.96,0.0,0.73836,0.00017,16.64045]
[1777228236382,36.9,78176.21,0.0,0.73893,0.00017,16.62226]
[1777228241417,36.9,78175.35,0.0,0.7388,0.00017,16.62633]
[1777228246453,36.9,78173.47,0.0,0.7385,0.00017,16.63591]
[1777228252495,36.89,78172.36,0.0,0.73833,0.00017,16.64113]
[1777228257530,36.89,78172.62,0.0,0.7384,0.00017,16.63908]
[1777228263688,36.88,78172.66,0.0,0.73843,0.00017,16.63809]
[1777228271629,36.88,78172.46,0.0,0.73842,0.00017,16.63818]
[1777228276664,36.88,78172.44,0.0,0.73844,0.00017,16.63768]
[1777228281700,36.87,78172.31,0.0,0.73844,0.00017,16.63777]
[1777228286734,36.87,78171.82,0.0,0.73837,0.00017,16.63981]
[1777228291769,36.87,78171.13,0.0,0.73831,0.00017,16.63777]
[1777228296807,36.86,78171.29,0.0,0.73836,0.00017,16.63623]
[1777228301839,36.86,78173.58,0.0,0.73878,0.00017,16.62316]
[1777228303969,36.86,78190.85,0.0,0.74176,0.00017,16.5287]
[1777228304861,36.86,78190.85,0.0,0.74176,0.00017,16.52857]
[1777228306875,36.85,78196.02,0.0,0.74265,0.00017,16.49995]
[1777228309896,36.85,78202.35,0.0,0.74375,0.00017,16.46483]
[1777228314931,36.85,78204.72,0.0,0.74416,0.00017,16.4513]
[1777228319966,36.85,78208.68,0.0,0.74485,0.00017,16.42895]
[1777228326013,36.84,78211.12,0.0,0.7453,0.00017,16.41454]
[1777228331049,36.84,78210.46,0.0,0.7452,0.00017,16.4175]
[1777228336083,36.84,78210.43,0.0,0.74522,0.00017,16.41693]
[1777228341121,36.83,78209.18,0.0,0.74503,0.00017,16.42321]
[1777228346156,36.83,78206.6,0.0,0.7446,0.00017,16.43698]
[1777228351190,36.83,78199.95,0.0,0.74352,0.00017,16.46805]
[1777228356224,36.82,78198.98,0.0,0.74337,0.00017,16.47292]
[1777228361260,36.82,78194.69,0.0,0.74265,0.00017,16.49601]
[1777228364391,36.82,78184.13,0.0,0.74085,0.00017,16.55351]
[1777228366294,36.82,78182.54,0.0,0.74059,0.00017,16.56196]
[1777228371330,36.81,78179.52,0.0,0.74008,0.00017,16.57797]
[1777228373344,36.81,78173.85,0.0,0.73911,0.00017,16.60847]
[1777228378379,36.81,78172.09,0.0,0.73883,0.00017,16.61732]
[1777228383414,36.8,78167.17,0.0,0.738,0.00017,16.64336]
[1777228390464,36.8,78163.96,0.0,0.73747,0.00017,16.65993]
[1777228395499,36.8,78161.93,0.0,0.73714,0.00017,16.67026]
[1777228400533,36.79,78161.34,0.0,0.73706,0.00017,16.67268]
[1777228406576,36.79,78161.85,0.0,0.73718,0.00017,16.66902]
[1777228411611,36.78,78160.18,0.0,0.73696,0.00017,16.67214]
[1777228416646,36.78,78155.56,0.0,0.73618,0.00017,16.6963]
[1777228421681,36.77,78155.95,0.0,0.73628,0.00017,16.69323]
[1777228427723,36.77,78157.51,0.0,0.73658,0.00017,16.68366]
[1777228432757,36.76,78159.83,0.0,0.73702,0.00017,16.67017]
[1777228437793,36.75,78159.79,0.0,0.73704,0.00017,16.66947]
[1777228442827,36.75,78159.39,0.0,0.73699,0.00017,16.67095]
[1777228447864,36.75,78159.95,0.0,0.7371,0.00017,16.66737]
[1777228452897,36.74,78157.06,0.0,0.73662,0.00017,16.68239]
[1777228458939,36.74,78158.5,0.0,0.73689,0.00017,16.67381]
[1777228465113,36.74,78159.05,0.0,0.73701,0.00017,16.67002]
[1777228471023,36.73,78160.98,0.0,0.73742,0.00017,16.65356]
[1777228476060,36.73,78158.12,0.0,0.73695,0.00017,16.6683]
[1777228481095,36.72,78156.77,0.0,0.73674,0.00017,16.67481]
[1777228487138,36.72,78158.03,0.0,0.73698,0.00017,16.66721]
[1777228493180,36.71,78159.6,0.0,0.73727,0.00017,16.65808]
[1777228498215,36.71,78160.73,0.0,0.73748,0.00017,16.65148]
[1777228503249,36.71,78156.15,0.0,0.7367,0.00017,16.67583]
[1777228508284,36.71,78158.2,0.0,0.73707,0.00017,16.66421]
[1777228513320,36.7,78162.28,0.0,0.7378,0.00017,16.64164]
[1777228518361,36.7,78164.57,0.0,0.7382,0.00017,16.62888]
[1777228523393,36.7,78165.47,0.0,0.73838,0.00017,16.62339]
[1777228528428,36.69,78168.34,0.0,0.73889,0.00017,16.60723]
[1777228533462,36.69,78167.26,0.0,0.73877,0.00017,16.6072]
[1777228542528,36.68,78167.48,0.0,0.73886,0.00017,16.60436]
[1777228547564,36.68,78166.73,0.0,0.73876,0.00017,16.60755]
[1777228552598,36.67,78169.0,0.0,0.73918,0.00017,16.59414]
[1777228557634,36.67,78166.98,0.0,0.73885,0.00017,16.60448]
[1777228563676,36.66,78167.52,0.0,0.73896,0.00017,16.60099]
[1777228571731,36.66,78167.21,0.0,0.73893,0.00017,16.60192]
[1777228577773,36.66,78164.34,0.0,0.73846,0.00017,16.61691]
[1777228582809,36.65,78160.55,0.0,0.73781,0.00017,16.63712]
[1777228587844,36.65,78159.13,0.0,0.73757,0.00017,16.64454]
[1777228592879,36.65,78158.23,0.0,0.73747,0.00017,16.64401]
[1777228597932,36.65,78159.03,0.0,0.73761,0.00017,16.63943]
[1777228602967,36.65,78159.62,0.0,0.73772,0.00017,16.63604]
[1777228610016,36.65,78159.25,0.0,0.73767,0.00017,16.63779]
[1777228615051,36.65,78161.41,0.0,0.73805,0.00017,16.62585]
[1777228620085,36.64,78159.9,0.0,0.73779,0.00017,16.63393]
[1777228625120,36.64,78156.39,0.0,0.73718,0.00017,16.65286]
[1777228630155,36.64,78151.72,0.0,0.73638,0.00017,16.67795]
[1777228635191,36.64,78151.89,0.0,0.73642,0.00017,16.67674]
[1777228640225,36.64,78151.17,0.0,0.7363,0.00017,16.68038]
[1777228645260,36.64,78151.3,0.0,0.73633,0.00017,16.67943]
[1777228650295,36.64,78150.91,0.0,0.73627,0.00017,16.68131]
[1777228655331,36.63,78152.91,0.0,0.73667,0.00017,16.6651]
[1777228656455,36.63,78158.84,0.0,0.7377,0.00017,16.63282]
[1777228661373,36.63,78160.51,0.0,0.73799,0.00017,16.62369]
[1777228666525,36.63,78158.65,0.0,0.73767,0.00017,16.63383]
[1777228672451,36.63,78161.37,0.0,0.73814,0.00017,16.61903]
[1777228675473,36.63,78167.82,0.0,0.73926,0.00017,16.58385]
[1777228680508,36.64,78162.73,0.0,0.73837,0.00017,16.61191]
[1777228686665,36.64,78161.83,0.0,0.73821,0.00017,16.61703]
[1777228692592,36.64,78160.69,0.0,0.738,0.00017,16.62348]
[1777228697628,36.64,78160.16,0.0,0.7379,0.00017,16.62658]
[1777228706805,36.64,78159.83,0.0,0.73783,0.00017,16.62879]
[1777228715754,36.64,78159.17,0.0,0.73775,0.00017,16.62766]
[1777228720789,36.65,78159.2,0.0,0.73775,0.00017,16.62777]
[1777228725823,36.65,78160.11,0.0,0.7379,0.00017,16.62313]
[1777228731868,36.65,78160.0,0.0,0.73786,0.00017,16.62421]
[1777228737017,36.65,78162.58,0.0,0.7383,0.00017,16.61055]
[1777228742944,36.66,78163.47,0.0,0.73844,0.00017,16.60618]
[1777228747980,36.66,78162.85,0.0,0.73832,0.00017,16.60995]
[1777228748987,36.66,78169.27,0.0,0.73943,0.00017,16.575]
[1777228755031,36.66,78170.31,0.0,0.73959,0.00017,16.56995]
[1777228756038,36.66,78176.44,0.0,0.74065,0.00017,16.53648]
[1777228761073,36.67,78180.74,0.0,0.74137,0.00017,16.51357]
[1777228766107,36.67,78185.68,0.0,0.7422,0.00017,16.48712]
[1777228772150,36.68,78188.42,0.0,0.74269,0.00017,16.46771]
[1777228775171,36.68,78179.45,0.0,0.74113,0.00017,16.51767]
[1777228777298,36.68,78173.99,0.0,0.74017,0.00017,16.54791]
[1777228785241,36.69,78174.85,0.0,0.74029,0.00017,16.54426]
[1777228790276,36.69,78175.56,0.0,0.74039,0.00017,16.54105]
[1777228795311,36.69,78175.71,0.0,0.7404,0.00017,16.54095]
[1777228796317,36.69,78169.09,0.0,0.73925,0.00017,16.57728]
[1777228801353,36.7,78167.3,0.0,0.73892,0.00017,16.58752]
[1777228806388,36.7,78166.09,0.0,0.7387,0.00017,16.59455]
[1777228814446,36.7,78168.06,0.0,0.73901,0.00017,16.58463]
[1777228819479,36.71,78163.66,0.0,0.73823,0.00017,16.60915]
[1777228824513,36.71,78162.95,0.0,0.73809,0.00017,16.61358]
[1777228829549,36.71,78161.7,0.0,0.73786,0.00017,16.62086]
[1777228834584,36.72,78160.87,0.0,0.73775,0.00017,16.62074]
[1777228839619,36.72,78159.68,0.0,0.73752,0.00017,16.6278]
[1777228845660,36.72,78159.24,0.0,0.73742,0.00017,16.63088]
[1777228851703,36.73,78158.41,0.0,0.73726,0.00017,16.6361]
[1777228856741,36.73,78155.22,0.0,0.73668,0.00017,16.65398]
[1777228861775,36.73,78154.3,0.0,0.73651,0.00017,16.65944]
[1777228867947,36.74,78154.7,0.0,0.73656,0.00017,16.65781]
[1777228873860,36.74,78155.49,0.0,0.73668,0.00017,16.65406]
[1777228879901,36.74,78155.45,0.0,0.73666,0.00017,16.6548]
[1777228888087,36.75,78155.6,0.0,0.73666,0.00017,16.65476]
[1777228894005,36.75,78155.94,0.0,0.73675,0.00017,16.64822]
[1777228904085,36.75,78155.9,0.0,0.73672,0.00017,16.64911]
[1777228914158,36.76,78156.6,0.0,0.73683,0.00017,16.64584]
[1777228924225,36.76,78156.53,0.0,0.7368,0.00017,16.64665]
[1777228929263,36.76,78156.49,0.0,0.73679,0.00017,16.64708]
[1777228931276,36.76,78161.58,0.0,0.73767,0.00017,16.61948]
[1777228935305,36.76,78170.15,0.0,0.73916,0.00017,16.57297]
[1777228938438,36.76,78176.61,0.0,0.74027,0.00017,16.53788]
[1777228944370,36.76,78181.61,0.0,0.74113,0.00017,16.51065]
[1777228949402,36.76,78186.19,0.0,0.74191,0.00017,16.4858]
[1777228954438,36.76,78188.77,0.0,0.7424,0.00017,16.46644]
[1777228959472,36.76,78189.6,0.0,0.74254,0.00017,16.46192]
[1777228967531,36.76,78190.09,0.0,0.74262,0.00017,16.45928]
[1777228973571,36.77,78194.11,0.0,0.74331,0.00017,16.43724]
[1777228978721,36.77,78195.18,0.0,0.74349,0.00017,16.43146]
[1777228984647,36.77,78196.02,0.0,0.74363,0.00017,16.42699]
[1777228989682,36.77,78196.53,0.0,0.74371,0.00017,16.42449]
[1777228998861,36.81,78196.67,0.0,0.74353,0.00017,16.43063]
[1777229001768,36.82,78201.86,0.0,0.74432,0.00017,16.40505]
[1777229002773,36.83,78208.44,0.0,0.74544,0.00017,16.36904]
[1777229003780,36.83,78212.34,0.0,0.74605,0.00017,16.34909]
[1777229008931,36.86,78210.72,0.0,0.74566,0.00017,16.36214]
[1777229014859,36.9,78209.03,0.0,0.74519,0.00017,16.37364]
[1777229019001,36.91,78215.92,0.0,0.74631,0.00017,16.33739]
[1777229020900,36.91,78226.3,0.0,0.74807,0.00017,16.27977]
[1777229021908,36.91,78229.36,0.0,0.74859,0.00017,16.26278]
[1777229026942,36.91,78225.73,0.0,0.74796,0.00017,16.28346]
[1777229031978,36.91,78224.68,0.0,0.74777,0.00017,16.28974]
[1777229036008,36.91,78218.93,0.0,0.74678,0.00017,16.32202]
[1777229041042,36.91,78220.95,0.0,0.74712,0.00017,16.31115]
[1777229046076,36.92,78216.78,0.0,0.7464,0.00017,16.33467]
[1777229051113,36.92,78213.42,0.0,0.74582,0.00017,16.3536]
[1777229056146,36.92,78214.69,0.0,0.74602,0.00017,16.34695]
[1777229061181,36.92,78215.78,0.0,0.7462,0.00017,16.34111]
[1777229063195,36.92,78207.66,0.0,0.74481,0.00017,16.38628]
[1777229068230,36.93,78210.93,0.0,0.74535,0.00017,16.3687]
[1777229073265,36.93,78213.32,0.0,0.74579,0.00017,16.35078]
[1777229079422,36.93,78216.22,0.0,0.74627,0.00017,16.33532]
[1777229088369,36.94,78216.22,0.0,0.74624,0.00017,16.33615]
[1777229093405,36.94,78215.22,0.0,0.74606,0.00017,16.34211]
[1777229099446,36.94,78214.04,0.0,0.74586,0.00017,16.34873]
[1777229104482,36.94,78205.87,0.0,0.74446,0.00017,16.39412]
[1777229109632,36.94,78205.62,0.0,0.7444,0.00017,16.3959]
[1777229115560,36.94,78206.51,0.0,0.74454,0.00017,16.39146]
[1777229120593,36.95,78205.67,0.0,0.74438,0.00017,16.39648]
[1777229126635,36.95,78205.93,0.0,0.74441,0.00017,16.39551]
[1777229131670,36.95,78206.38,0.0,0.74453,0.00017,16.38822]
[1777229136706,36.95,78206.23,0.0,0.74449,0.00017,16.38946]
[1777229141741,36.96,78205.54,0.0,0.74436,0.00017,16.39365]
[1777229149913,36.96,78205.51,0.0,0.74433,0.00017,16.39443]
[1777229153825,36.97,78198.54,0.0,0.74306,0.00017,16.43539]
[1777229158860,36.99,78200.6,0.0,0.74333,0.00017,16.42698]
[1777229163896,36.99,78196.7,0.0,0.74265,0.00017,16.4489]
[1777229168934,37.0,78191.46,0.0,0.74173,0.00017,16.47814]
[1777229173966,37.0,78190.32,0.0,0.74152,0.00017,16.48486]
[1777229177039,37.0,78198.4,0.0,0.7429,0.00017,16.44095]
[1777229179002,37.0,78226.91,0.0,0.74775,0.00017,16.28375]
[1777229180124,37.0,78227.47,0.0,0.74784,0.00017,16.28079]
[1777229186050,37.0,78227.9,0.0,0.74789,0.00017,16.27911]
[1777229191092,37.01,78225.2,0.0,0.74745,0.00017,16.28972]
[1777229196123,37.01,78225.58,0.0,0.74749,0.00017,16.28842]
[1777229201159,37.02,78226.32,0.0,0.7476,0.00017,16.28482]
[1777229206194,37.02,78229.92,0.0,0.74821,0.00017,16.26479]
[1777229211229,37.02,78228.67,0.0,0.748,0.00017,16.27171]
[1777229216264,37.02,78227.62,0.0,0.74782,0.00017,16.27755]
[1777229222306,37.02,78225.57,0.0,0.74748,0.00017,16.28893]
[1777229227340,37.02,78224.69,0.0,0.74733,0.00017,16.29382]
[1777229232379,37.02,78222.61,0.0,0.74698,0.00017,16.30537]
[1777229237417,37.02,78223.19,0.0,0.74707,0.00017,16.30233]
[1777229242452,37.02,78224.24,0.0,0.74725,0.00017,16.29651]
[1777229247487,37.02,78225.04,0.0,0.74738,0.00017,16.29209]
[1777229252522,37.02,78227.33,0.0,0.74781,0.00017,16.2742]
[1777229257556,37.02,78229.03,0.0,0.7481,0.00017,16.26483]
[1777229262592,37.02,78230.56,0.0,0.74836,0.00017,16.25642]
[1777229267627,37.02,78231.8,0.0,0.74856,0.00017,16.24962]
[1777229272663,37.02,78230.97,0.0,0.74842,0.00017,16.25435]
[1777229277697,37.02,78227.83,0.0,0.74789,0.00017,16.27186]
[1777229282735,37.02,78225.41,0.0,0.74747,0.00017,16.28535]
[1777229287770,37.02,78225.36,0.0,0.74746,0.00017,16.28568]
[1777229292805,37.02,78225.85,0.0,0.74755,0.00017,16.28301]
[1777229298847,37.02,78227.53,0.0,0.74782,0.00017,16.27392]
[1777229303883,37.02,78229.29,0.0,0.74812,0.00017,16.26427]
[1777229308916,37.02,78229.76,0.0,0.7482,0.00017,16.26169]
[1777229312949,37.02,78237.31,0.0,0.74951,0.00017,16.21455]
[1777229313952,37.02,78243.79,0.0,0.7506,0.00017,16.17848]
[1777229318988,37.03,78242.05,0.0,0.75029,0.00017,16.18876]
[1777229321107,37.03,78248.45,0.0,0.75136,0.00017,16.15313]
[1777229327045,37.03,78255.06,0.0,0.75246,0.00017,16.11643]
[1777229328054,37.03,78260.22,0.0,0.75332,0.00017,16.08743]
[1777229333087,37.03,78261.0,0.0,0.75345,0.00017,16.08326]
[1777229336106,37.03,78255.9,0.0,0.75259,0.00017,16.11206]
[1777229341248,37.03,78252.03,0.0,0.75194,0.00017,16.13386]
[1777229347213,37.03,78249.12,0.0,0.75145,0.00017,16.15015]
[1777229352248,37.03,78247.75,0.0,0.75122,0.00017,16.15787]
[1777229357285,37.03,78246.07,0.0,0.75094,0.00017,16.16734]
[1777229362319,37.03,78243.32,0.0,0.75047,0.00017,16.18278]
[1777229367355,37.03,78229.98,0.0,0.74822,0.00017,16.25723]
[1777229368362,37.03,78226.02,0.0,0.74755,0.00017,16.27925]
[1777229373397,37.03,78227.5,0.0,0.74784,0.00017,16.26594]
[1777229378432,37.03,78226.8,0.0,0.74772,0.00017,16.26998]
[1777229381535,37.03,78220.49,0.0,0.74665,0.00017,16.30499]
[1777229384473,37.03,78230.72,0.0,0.74838,0.00017,16.24833]
[1777229385480,37.03,78234.09,0.0,0.74895,0.00017,16.22958]
[1777229391605,37.03,78239.37,0.0,0.74984,0.00017,16.20018]
[1777229397565,37.03,78239.37,0.0,0.74984,0.00017,16.20017]
[1777229402600,37.03,78243.08,0.0,0.75047,0.00017,16.17942]
[1777229407635,37.03,78245.15,0.0,0.75081,0.00017,16.1678]
[1777229412670,37.03,78242.18,0.0,0.75032,0.00017,16.18424]
[1777229417704,37.03,78241.94,0.0,0.75028,0.00017,16.18541]
[1777229422739,37.03,78242.68,0.0,0.75041,0.00017,16.18116]
[1777229427775,37.03,78244.09,0.0,0.75065,0.00017,16.17322]
[1777229432815,37.03,78244.04,0.0,0.75069,0.00017,16.16827]
[1777229437846,37.03,78243.69,0.0,0.75063,0.00017,16.17023]
[1777229441955,37.03,78250.05,0.0,0.7517,0.00017,16.13463]
[1777229443888,37.03,78254.6,0.0,0.75246,0.00017,16.1091]
[1777229448924,37.03,78254.2,0.0,0.75239,0.00017,16.11163]
[1777229453959,37.03,78254.27,0.0,0.7524,0.00017,16.11119]
[1777229462096,37.03,78249.75,0.0,0.75165,0.00017,16.13614]
[1777229468059,37.03,78244.34,0.0,0.75074,0.00017,16.16659]
[1777229474101,37.03,78242.71,0.0,0.75046,0.00017,16.1758]
[1777229479135,37.03,78232.56,0.0,0.74875,0.00017,16.23245]
[1777229484170,37.03,78230.43,0.0,0.74839,0.00017,16.24437]
[1777229490212,37.03,78229.36,0.0,0.74821,0.00017,16.25035]
[1777229496255,37.03,78230.78,0.0,0.74849,0.00017,16.2372]
[1777229502379,37.03,78233.79,0.0,0.749,0.00017,16.22044]
[1777229512449,37.03,78234.37,0.0,0.7491,0.00017,16.21724]
[1777229520423,37.07,78235.65,0.0,0.74911,0.00017,16.21709]
[1777229531526,37.08,78237.42,0.0,0.74934,0.00017,16.20949]
[1777229536560,37.08,78238.03,0.0,0.74943,0.00017,16.20677]
[1777229541596,37.09,78239.66,0.0,0.74968,0.00017,16.19835]
[1777229546631,37.09,78239.9,0.0,0.74971,0.00017,16.19764]
[1777229552730,37.09,78240.48,0.0,0.74984,0.00017,16.18966]
[1777229559722,37.09,78240.57,0.0,0.74984,0.00017,16.18938]
[1777229564757,37.1,78240.68,0.0,0.74986,0.00017,16.18892]
[1777229569793,37.1,78240.77,0.0,0.74987,0.00017,16.18855]
[1777229575835,37.1,78241.14,0.0,0.74993,0.00017,16.18663]
[1777229580871,37.1,78241.39,0.0,0.74997,0.00017,16.18533]
[1777229586912,37.1,78241.64,0.0,0.75001,0.00017,16.18405]
[1777229593010,37.1,78241.47,0.0,0.74997,0.00017,16.18509]
[1777229598996,37.1,78242.08,0.0,0.75007,0.00017,16.18178]
[1777229605042,37.1,78242.21,0.0,0.75009,0.00017,16.18115]
[1777229610073,37.1,78242.22,0.0,0.75009,0.00017,16.18117]
[1777229615109,37.1,78244.21,0.0,0.75047,0.00017,16.16485]
[1777229616115,37.1,78253.27,0.0,0.75199,0.00017,16.1142]
[1777229621151,37.1,78252.62,0.0,0.75187,0.00017,16.11829]
[1777229622157,37.1,78246.17,0.0,0.75079,0.00017,16.1544]
[1777229627192,37.1,78242.9,0.0,0.75023,0.00017,16.17288]
[1777229633290,37.11,78240.76,0.0,0.74987,0.00017,16.18504]
[1777229639279,37.11,78237.62,0.0,0.74933,0.00017,16.20272]
[1777229644314,37.11,78237.79,0.0,0.74935,0.00017,16.20193]
[1777229651363,37.11,78236.36,0.0,0.74911,0.00017,16.21009]
[1777229653430,37.11,78242.67,0.0,0.75017,0.00017,16.17504]
[1777229655392,37.11,78242.66,0.0,0.75016,0.00017,16.17523]
[1777229660426,37.11,78241.48,0.0,0.74995,0.00017,16.1822]
[1777229665460,37.11,78239.64,0.0,0.74963,0.00017,16.19283]
[1777229670495,37.12,78239.17,0.0,0.74954,0.00017,16.19584]
[1777229677546,37.12,78239.16,0.0,0.74957,0.00017,16.19129]
[1777229682580,37.12,78239.64,0.0,0.74964,0.00017,16.18891]
[1777229687614,37.12,78240.04,0.0,0.74969,0.00017,16.18718]
[1777229692650,37.13,78242.47,0.0,0.75009,0.00017,16.17417]
[1777229697685,37.13,78242.58,0.0,0.75009,0.00017,16.17407]
[1777229702720,37.13,78242.49,0.0,0.75006,0.00017,16.17508]
[1777229709775,37.13,78242.39,0.0,0.75003,0.00017,16.17625]
[1777229710776,37.13,78251.58,0.0,0.75156,0.00017,16.1251]
[1777229711784,37.13,78249.94,0.0,0.75129,0.00017,16.1343]
[1777229716825,37.14,78244.97,0.0,0.75044,0.00017,16.16238]
[1777229717830,37.14,78253.49,0.0,0.75187,0.00017,16.11506]
[1777229720849,37.14,78259.5,0.0,0.75286,0.00017,16.08168]
[1777229725887,37.14,78266.05,0.0,0.75395,0.00017,16.04518]
[1777229730922,37.14,78267.96,0.0,0.75426,0.00017,16.03474]
[1777229735958,37.14,78279.27,0.0,0.75617,0.00017,15.96613]
[1777229743005,37.15,78284.57,0.0,0.75702,0.00017,15.93715]
[1777229748040,37.15,78287.34,0.0,0.75747,0.00017,15.92179]
[1777229753076,37.15,78289.41,0.0,0.7578,0.00017,15.91032]
[1777229758111,37.16,78295.02,0.0,0.75871,0.00016,15.8791]
[1777229763147,37.16,78299.27,0.0,0.75939,0.00016,15.85571]
[1777229768182,37.16,78299.66,0.0,0.75943,0.00016,15.85433]
[1777229773216,37.17,78301.34,0.0,0.75969,0.00016,15.84518]
[1777229778255,37.17,78301.39,0.0,0.75968,0.00016,15.84541]
[1777229783287,37.17,78299.25,0.0,0.75931,0.00016,15.8584]
[1777229788321,37.18,78298.49,0.0,0.75916,0.00016,15.8635]
[1777229793357,37.18,78298.52,0.0,0.7592,0.00016,15.85881]
[1777229804485,37.19,78298.11,0.0,0.75909,0.00016,15.86251]
[1777229810476,37.19,78298.09,0.0,0.75907,0.00016,15.86322]
[1777229812490,37.19,78291.02,0.0,0.7579,0.00016,15.90359]
[1777229817524,37.19,78288.88,0.0,0.75754,0.00017,15.91604]
[1777229822559,37.19,78286.33,0.0,0.75711,0.00017,15.93078]
[1777229827600,37.2,78282.84,0.0,0.75652,0.00017,15.95086]
[1777229832635,37.2,78277.78,0.0,0.75567,0.00017,15.97976]
[1777229837670,37.2,78280.44,0.0,0.7561,0.00017,15.96539]
[1777229844771,37.21,78282.38,0.0,0.75639,0.00017,15.95552]
[1777229851771,37.21,78284.55,0.0,0.75677,0.00017,15.93876]
[1777229856805,37.21,78285.19,0.0,0.75686,0.00017,15.93558]
[1777229864911,37.22,78286.17,0.0,0.757,0.00017,15.93115]
[1777229870904,37.22,78286.17,0.0,0.75697,0.00017,15.93195]
[1777229875939,37.22,78288.93,0.0,0.75741,0.00017,15.91699]
[1777229880976,37.23,78289.41,0.0,0.75747,0.00016,15.91495]
[1777229886009,37.23,78289.62,0.0,0.75748,0.00016,15.91456]
[1777229891049,37.24,78290.41,0.0,0.75759,0.00016,15.91076]
[1777229896081,37.24,78290.43,0.0,0.75758,0.00016,15.91132]
[1777229901119,37.24,78286.27,0.0,0.75689,0.00017,15.93502]
[1777229907159,37.24,78283.2,0.0,0.75636,0.00017,15.95307]
[1777229911190,37.25,78276.35,0.0,0.75526,0.00017,15.98686]
[1777229912194,37.25,78269.43,0.0,0.75411,0.00017,16.02582]
[1777229913201,37.25,78263.9,0.0,0.75319,0.00017,16.05685]
[1777229918236,37.25,78252.58,0.0,0.75127,0.00017,16.12081]
[1777229925333,37.25,78251.91,0.0,0.75115,0.00017,16.12507]
[1777229931330,37.25,78247.17,0.0,0.75035,0.00017,16.15159]
[1777229932334,37.25,78262.79,0.0,0.75296,0.00017,16.06466]
[1777229933340,37.25,78270.34,0.0,0.75421,0.00017,16.02252]
[1777229938376,37.26,78272.21,0.0,0.75449,0.00017,16.01295]
[1777229943412,37.26,78272.95,0.0,0.75459,0.00017,16.00973]
[1777229948445,37.27,78273.77,0.0,0.7547,0.00017,16.00609]
[1777229953481,37.27,78273.46,0.0,0.75462,0.00017,16.00877]
[1777229958517,37.28,78273.47,0.0,0.75459,0.00017,16.00966]
[1777229961537,37.28,78287.25,0.0,0.75686,0.00017,15.93242]
[1777229962545,37.28,78293.01,0.0,0.75781,0.00016,15.89993]
[1777229967580,37.28,78295.27,0.0,0.75818,0.00016,15.88738]
[1777229972615,37.28,78296.55,0.0,0.75843,0.00016,15.87505]
[1777229978656,37.29,78297.47,0.0,0.75857,0.00016,15.87033]
[1777229983692,37.29,78299.49,0.0,0.75889,0.00016,15.85927]
[1777229988726,37.29,78298.55,0.0,0.75872,0.00016,15.86497]
[1777229993762,37.29,78301.09,0.0,0.75913,0.00016,15.85095]
[1777229998797,37.29,78300.3,0.0,0.75899,0.00016,15.8558]
[1777230001820,37.29,78308.34,0.0,0.76031,0.00016,15.81018]
[1777230002827,37.29,78313.66,0.0,0.76118,0.00016,15.77981]
[1777230003833,37.29,78311.65,0.0,0.76085,0.00016,15.79136]
[1777230005892,37.29,78306.59,0.0,0.76001,0.00016,15.82035]
[1777230009877,37.3,78290.71,0.0,0.7574,0.00016,15.91063]
[1777230010882,37.3,78285.1,0.0,0.75647,0.00017,15.94241]
[1777230015964,37.3,78282.25,0.0,0.75598,0.00017,15.95893]
[1777230021967,37.3,78277.42,0.0,0.75517,0.00017,15.98674]
[1777230026999,37.3,78273.39,0.0,0.75448,0.00017,16.00995]
[1777230032034,37.31,78268.22,0.0,0.75365,0.00017,16.03446]
[1777230037069,37.31,78271.23,0.0,0.75413,0.00017,16.01831]
[1777230042104,37.32,78269.98,0.0,0.7539,0.00017,16.02609]
[1777230045125,37.32,78260.92,0.0,0.75238,0.00017,16.07718]
[1777230050159,37.32,78258.86,0.0,0.75201,0.00017,16.08938]
[1777230055197,37.33,78256.31,0.0,0.75156,0.00017,16.10433]
[1777230058217,37.33,78248.47,0.0,0.75024,0.00017,16.14815]
[1777230059224,37.33,78243.34,0.0,0.74938,0.00017,16.17661]
[1777230064261,37.33,78240.79,0.0,0.74894,0.00017,16.19111]
[1777230069296,37.33,78240.67,0.0,0.7489,0.00017,16.19245]
[1777230074336,37.34,78241.63,0.0,0.74904,0.00017,16.18786]
[1777230079370,37.34,78245.31,0.0,0.74964,0.00017,16.16825]
[1777230085413,37.34,78245.21,0.0,0.74961,0.00017,16.16926]
[1777230090449,37.35,78243.53,0.0,0.74932,0.00017,16.17889]
[1777230095483,37.35,78243.84,0.0,0.74941,0.00017,16.17229]
[1777230101524,37.35,78244.01,0.0,0.74942,0.00017,16.1718]
[1777230106599,37.35,78244.52,0.0,0.7495,0.00017,16.16938]
[1777230112602,37.36,78243.13,0.0,0.74925,0.00017,16.17752]
[1777230117637,37.36,78243.02,0.0,0.74922,0.00017,16.1785]
[1777230122672,37.36,78242.18,0.0,0.74907,0.00017,16.1835]
[1777230127708,37.36,78241.77,0.0,0.74899,0.00017,16.18612]
[1777230132742,37.36,78242.72,0.0,0.74914,0.00017,16.18126]
[1777230137778,37.36,78242.78,0.0,0.74914,0.00017,16.18131]
[1777230142813,37.37,78242.93,0.0,0.74915,0.00017,16.18087]
[1777230148855,37.37,78243.01,0.0,0.74915,0.00017,16.1809]
[1777230155903,37.37,78242.33,0.0,0.74907,0.00017,16.17997]
[1777230160938,37.37,78241.27,0.0,0.74888,0.00017,16.18618]
[1777230165975,37.38,78241.54,0.0,0.74891,0.00017,16.18504]
[1777230171009,37.38,78241.63,0.0,0.74892,0.00017,16.18489]
[1777230176049,37.38,78241.86,0.0,0.74895,0.00017,16.18397]
[1777230181084,37.38,78241.75,0.0,0.74892,0.00017,16.18492]
[1777230186121,37.38,78242.03,0.0,0.74896,0.00017,16.18358]
[1777230191154,37.38,78242.91,0.0,0.7491,0.00017,16.17907]
[1777230197232,37.39,78242.67,0.0,0.74904,0.00017,16.18082]
[1777230207302,37.39,78244.14,0.0,0.74927,0.00017,16.17343]
[1777230212305,37.39,78244.21,0.0,0.74932,0.00017,16.16817]
[1777230217372,37.4,78244.34,0.0,0.74932,0.00017,16.1679]
[1777230222372,37.4,78244.62,0.0,0.74936,0.00017,16.16673]
[1777230227445,37.4,78244.15,0.0,0.74927,0.00017,16.16969]
[1777230234457,37.4,78244.32,0.0,0.74928,0.00017,16.16926]
[1777230239494,37.4,78244.44,0.0,0.74929,0.00017,16.16896]
[1777230242515,37.4,78238.72,0.0,0.74833,0.00017,16.20063]
[1777230245537,37.41,78243.81,0.0,0.74918,0.00017,16.17275]
[1777230250571,37.41,78244.07,0.0,0.74921,0.00017,16.17164]
[1777230255607,37.41,78243.24,0.0,0.74907,0.00017,16.17649]
[1777230260642,37.41,78243.46,0.0,0.7491,0.00017,16.1755]
[1777230261648,37.41,78210.68,0.0,0.74357,0.00017,16.35483]
[1777230266683,37.41,78210.08,0.0,0.74346,0.00017,16.35834]
[1777230271719,37.41,78207.76,0.0,0.7431,0.00017,16.36601]
[1777230274744,37.41,78213.2,0.0,0.74402,0.00017,16.33661]
[1777230279774,37.42,78215.69,0.0,0.74443,0.00017,16.32343]
[1777230284810,37.42,78216.64,0.0,0.74458,0.00017,16.31865]
[1777230289845,37.42,78214.37,0.0,0.74419,0.00017,16.33136]
[1777230294879,37.42,78209.33,0.0,0.74333,0.00017,16.35884]
[1777230299914,37.42,78207.06,0.0,0.74295,0.00017,16.37101]
[1777230304952,37.42,78207.47,0.0,0.74301,0.00017,16.36891]
[1777230309986,37.42,78214.79,0.0,0.74424,0.00017,16.3297]
[1777230315021,37.43,78216.1,0.0,0.74445,0.00017,16.32308]
[1777230320056,37.43,78217.17,0.0,0.74461,0.00017,16.3178]
[1777230325091,37.43,78215.61,0.0,0.74433,0.00017,16.32692]
[1777230328153,37.44,78209.76,0.0,0.74332,0.00017,16.3591]
[1777230330125,37.44,78204.47,0.0,0.74241,0.00017,16.38814]
[1777230335161,37.44,78207.44,0.0,0.74294,0.00017,16.36764]
[1777230340196,37.45,78199.24,0.0,0.74153,0.00017,16.41248]
[1777230344225,37.45,78194.68,0.0,0.74074,0.00017,16.4375]
[1777230349259,37.45,78194.79,0.0,0.74074,0.00017,16.4374]
[1777230354294,37.45,78193.65,0.0,0.74053,0.00017,16.44407]
[1777230359329,37.46,78195.52,0.0,0.74083,0.00017,16.43459]
[1777230364363,37.46,78195.63,0.0,0.74083,0.00017,16.43459]
[1777230369398,37.46,78195.38,0.0,0.74077,0.00017,16.43653]
[1777230376447,37.47,78195.42,0.0,0.74075,0.00017,16.43717]
[1777230381482,37.47,78195.55,0.0,0.74076,0.00017,16.43709]
[1777230386517,37.48,78194.81,0.0,0.74061,0.00017,16.44181]
[1777230391553,37.48,78197.46,0.0,0.74109,0.00017,16.42285]
[1777230392565,37.48,78205.26,0.0,0.7424,0.00017,16.38116]
[1777230395581,37.48,78211.16,0.0,0.74339,0.00017,16.34974]
[1777230400615,37.49,78211.54,0.0,0.74344,0.00017,16.34833]
[1777230405651,37.49,78214.07,0.0,0.74385,0.00017,16.33524]
[1777230410686,37.49,78216.34,0.0,0.74421,0.00017,16.32358]
[1777230415721,37.5,78219.9,0.0,0.74479,0.00017,16.30497]
[1777230420755,37.5,78219.7,0.0,0.74473,0.00017,16.30686]
[1777230425792,37.51,78216.65,0.0,0.7442,0.00017,16.32416]
[1777230430825,37.51,78215.03,0.0,0.7439,0.00017,16.33352]
[1777230431834,37.51,78222.89,0.0,0.74523,0.00017,16.29105]
[1777230437874,37.52,78221.84,0.0,0.74502,0.00017,16.29775]
[1777230442909,37.52,78219.54,0.0,0.74461,0.00017,16.31103]
[1777230447945,37.52,78219.13,0.0,0.74452,0.00017,16.31388]
[1777230457008,37.53,78220.44,0.0,0.74475,0.00017,16.30272]
[1777230462043,37.53,78221.68,0.0,0.74494,0.00017,16.29678]
[1777230469145,37.54,78222.97,0.0,0.74512,0.00017,16.29084]
[1777230475134,37.54,78225.68,0.0,0.74557,0.00017,16.27656]
[1777230480169,37.54,78228.92,0.0,0.74611,0.00017,16.25907]
[1777230485209,37.54,78230.87,0.0,0.74643,0.00017,16.24856]
[1777230490239,37.55,78231.59,0.0,0.74654,0.00017,16.24494]
[1777230495273,37.55,78233.26,0.0,0.74681,0.00017,16.23642]
[1777230500309,37.55,78234.48,0.0,0.74699,0.00017,16.23037]
[1777230506350,37.56,78236.06,0.0,0.74724,0.00017,16.22243]
[1777230509426,37.56,78229.9,0.0,0.74619,0.00017,16.25642]
[1777230515416,37.56,78230.56,0.0,0.74634,0.00017,16.24782]
[1777230520455,37.56,78229.44,0.0,0.74615,0.00017,16.25395]
[1777230522467,37.56,78235.15,0.0,0.74711,0.00017,16.22286]
[1777230524482,37.56,78236.6,0.0,0.74735,0.00017,16.21516]
[1777230529568,37.56,78234.35,0.0,0.74695,0.00017,16.22797]
[1777230535559,37.57,78233.09,0.0,0.74673,0.00017,16.23542]
[1777230539637,37.57,78238.92,0.0,0.74769,0.00017,16.20394]
[1777230545630,37.57,78239.76,0.0,0.74781,0.00017,16.20002]
[1777230550664,37.57,78241.11,0.0,0.74803,0.00017,16.19299]
[1777230553686,37.58,78249.44,0.0,0.74942,0.00017,16.14757]
[1777230557714,37.58,78257.18,0.0,0.7507,0.00017,16.10523]
[1777230558720,37.58,78267.09,0.0,0.75234,0.00017,16.05054]
[1777230561742,37.58,78273.53,0.0,0.75341,0.00017,16.01499]
[1777230562749,37.58,78281.57,0.0,0.75473,0.00016,15.97041]
[1777230567784,37.58,78282.96,0.0,0.75494,0.00016,15.96321]
[1777230568792,37.58,78289.83,0.0,0.75607,0.00016,15.92503]
[1777230573826,37.58,78292.47,0.0,0.75653,0.00016,15.90564]
[1777230574834,37.59,78298.12,0.0,0.75746,0.00016,15.87412]
[1777230579920,37.59,78292.3,0.0,0.75649,0.00016,15.90728]
[1777230585911,37.59,78290.22,0.0,0.75612,0.00016,15.91994]
[1777230590948,37.6,78289.18,0.0,0.75592,0.00016,15.9267]
[1777230595981,37.6,78288.85,0.0,0.75583,0.00016,15.92958]
[1777230601018,37.61,78287.54,0.0,0.75559,0.00016,15.93797]
[1777230606055,37.62,78297.26,0.0,0.75715,0.00016,15.88483]
[1777230611093,37.62,78299.89,0.0,0.75755,0.00016,15.87117]
[1777230612101,37.62,78315.16,0.0,0.76004,0.00016,15.78555]
[1777230613118,37.62,78323.43,0.0,0.76138,0.00016,15.73908]
[1777230616131,37.63,78329.5,0.0,0.76234,0.00016,15.70538]
[1777230618146,37.63,78334.95,0.0,0.76321,0.00016,15.6749]
[1777230619152,37.63,78343.12,0.0,0.76452,0.00016,15.62861]
[1777230622173,37.63,78352.37,0.0,0.76599,0.00016,15.57642]
[1777230624188,37.63,78344.99,0.0,0.76479,0.00016,15.61901]
[1777230629222,37.64,78340.6,0.0,0.76406,0.00016,15.6452]
[1777230634257,37.65,78339.76,0.0,0.76393,0.00016,15.64621]
[1777230639291,37.65,78342.49,0.0,0.76433,0.00016,15.63199]
[1777230644326,37.66,78343.13,0.0,0.7644,0.00016,15.62945]
[1777230650415,37.66,78345.04,0.0,0.76467,0.00016,15.61998]
[1777230654398,37.67,78339.2,0.0,0.7637,0.00016,15.65427]
[1777230659432,37.68,78337.42,0.0,0.76338,0.00016,15.66577]
[1777230660489,37.68,78342.76,0.0,0.76423,0.00016,15.63573]
[1777230666485,37.69,78341.97,0.0,0.76405,0.00016,15.642]
[1777230668497,37.69,78328.23,0.0,0.76182,0.00016,15.72036]
[1777230670558,37.69,78323.93,0.0,0.76111,0.00016,15.74528]
[1777230674552,37.7,78314.25,0.0,0.7595,0.00016,15.80108]
[1777230675554,37.7,78307.42,0.0,0.75838,0.00016,15.83968]
[1777230677568,37.7,78305.39,0.0,0.75803,0.00016,15.85157]
[1777230682608,37.71,78305.83,0.0,0.75807,0.00016,15.85035]
[1777230687639,37.72,78303.36,0.0,0.75763,0.00016,15.86537]
[1777230692674,37.72,78300.82,0.0,0.75723,0.00016,15.87544]
[1777230697709,37.73,78300.33,0.0,0.75712,0.00016,15.87933]
[1777230699723,37.73,78308.68,0.0,0.75847,0.00016,15.83318]
[1777230704758,37.74,78301.31,0.0,0.75723,0.00016,15.87573]
[1777230706772,37.74,78309.51,0.0,0.75855,0.00016,15.83045]
[1777230707779,37.74,78315.1,0.0,0.75945,0.00016,15.79944]
[1777230709793,37.74,78317.02,0.0,0.75974,0.00016,15.78935]
[1777230714827,37.75,78325.93,0.0,0.76114,0.00016,15.7408]
[1777230715834,37.75,78328.14,0.0,0.7615,0.00016,15.72857]
[1777230720909,37.76,78328.66,0.0,0.76155,0.00016,15.72674]
[1777230725909,37.76,78327.76,0.0,0.76138,0.00016,15.73285]
[1777230729936,37.77,78335.52,0.0,0.76261,0.00016,15.68984]
[1777230733965,37.77,78329.04,0.0,0.76154,0.00016,15.72722]
[1777230735979,37.77,78324.28,0.0,0.76075,0.00016,15.75454]
[1777230741050,37.78,78327.57,0.0,0.76126,0.00016,15.73691]
[1777230746051,37.78,78334.91,0.0,0.76243,0.00016,15.69631]
[1777230748065,37.78,78348.26,0.0,0.76456,0.00016,15.62124]
[1777230750078,37.79,78358.3,0.0,0.76615,0.00016,15.56479]
[1777230755113,37.79,78352.4,0.0,0.76522,0.00016,15.5942]
[1777230757128,37.8,78345.61,0.0,0.76412,0.00016,15.63317]
[1777230761190,37.8,78351.65,0.0,0.76507,0.00016,15.59979]
[1777230762162,37.8,78351.65,0.0,0.76506,0.00016,15.60006]
[1777230763169,37.8,78359.66,0.0,0.76633,0.00016,15.55487]
[1777230765197,37.8,78374.65,0.0,0.76871,0.00016,15.46967]
[1777230766204,37.81,78394.77,0.0,0.77187,0.00016,15.35488]
[1777230768217,37.81,78386.26,0.0,0.77051,0.00016,15.40449]
[1777230773253,37.82,78381.84,0.0,0.76977,0.00016,15.4313]
[1777230775267,37.82,78388.68,0.0,0.77083,0.00016,15.39264]
[1777230779295,37.83,78382.56,0.0,0.76983,0.00016,15.42901]
[1777230784331,37.83,78383.16,0.0,0.76989,0.00016,15.42691]
[1777230789366,37.84,78383.56,0.0,0.76992,0.00016,15.42602]
[1777230794401,37.84,78384.35,0.0,0.77001,0.00016,15.42283]
[1777230799436,37.85,78383.86,0.0,0.7699,0.00016,15.42697]
[1777230800442,37.85,78391.87,0.0,0.77115,0.00016,15.38134]
[1777230801478,37.85,78383.98,0.0,0.7699,0.00016,15.42692]
[1777230802458,37.85,78383.98,0.0,0.76989,0.00016,15.4272]
[1777230804470,37.86,78378.38,0.0,0.76898,0.00016,15.46008]
[1777230805478,37.86,78372.55,0.0,0.76805,0.00016,15.49379]
[1777230810513,37.87,78368.01,0.0,0.76728,0.00016,15.52134]
[1777230811549,37.87,78379.53,0.0,0.76915,0.00016,15.45058]
[1777230812527,37.87,78379.53,0.0,0.76914,0.00016,15.45094]
[1777230815547,37.88,78390.48,0.0,0.77084,0.00016,15.3892]
[1777230820583,37.88,78388.48,0.0,0.77048,0.00016,15.40246]
[1777230821590,37.89,78397.54,0.0,0.7719,0.00016,15.35076]
[1777230823604,37.89,78401.79,0.0,0.77255,0.00016,15.327]
[1777230828639,37.9,78398.91,0.0,0.77205,0.00016,15.34535]
[1777230833675,37.9,78403.87,0.0,0.77279,0.00016,15.31829]
[1777230838709,37.91,78405.32,0.0,0.77297,0.00016,15.31154]
[1777230841759,37.92,78416.44,0.0,0.77468,0.00016,15.24829]
[1777230843746,37.92,78416.3,0.0,0.77465,0.00016,15.24962]
[1777230848780,37.92,78418.69,0.0,0.77498,0.00016,15.23734]
[1777230851830,37.93,78398.93,0.0,0.77187,0.00016,15.35215]
[1777230852809,37.93,78398.93,0.0,0.77186,0.00016,15.35244]
[1777230857844,37.94,78394.92,0.0,0.77119,0.00016,15.37708]
[1777230861909,37.94,78389.6,0.0,0.77031,0.00016,15.4089]
[1777230863885,37.95,78383.94,0.0,0.7694,0.00016,15.44193]
[1777230865900,37.95,78373.86,0.0,0.7678,0.00016,15.49991]
[1777230867914,37.95,78373.03,0.0,0.76765,0.00016,15.50506]
[1777230872948,37.96,78369.0,0.0,0.76703,0.00016,15.52362]
[1777230874962,37.96,78375.58,0.0,0.76806,0.00016,15.48682]
[1777230875971,37.96,78382.66,0.0,0.76918,0.00016,15.44673]
[1777230876977,37.96,78386.65,0.0,0.7698,0.00016,15.42424]
[1777230882050,37.97,78384.92,0.0,0.76948,0.00016,15.43564]
[1777230888056,37.98,78377.46,0.0,0.76826,0.00016,15.47991]
[1777230890070,37.98,78376.32,0.0,0.76806,0.00016,15.48699]
[1777230895107,37.99,78376.43,0.0,0.76803,0.00016,15.488]
[1777230899134,38.0,78387.9,0.0,0.7698,0.00016,15.4245]
[1777230902192,38.0,78401.49,0.0,0.7719,0.00016,15.3481]
[1777230907191,38.01,78410.69,0.0,0.77328,0.00016,15.29719]
[1777230909204,38.01,78416.28,0.0,0.77414,0.00016,15.26579]
[1777230914239,38.02,78417.4,0.0,0.77426,0.00016,15.26117]
[1777230919275,38.03,78421.68,0.0,0.77489,0.00016,15.238]
[1777230922343,38.03,78455.43,0.0,0.78008,0.00015,15.04312]
[1777230924323,38.04,78474.47,0.0,0.78297,0.00015,14.9327]
[1777230925328,38.04,78474.47,0.0,0.78296,0.00015,14.93301]
[1777230926334,38.04,78480.57,0.0,0.78388,0.00015,14.89758]
[1777230928348,38.04,78486.27,0.0,0.78473,0.00015,14.86466]
[1777230931372,38.04,78480.63,0.0,0.7839,0.00015,14.89335]
[1777230934392,38.05,78473.89,0.0,0.78285,0.00015,14.93397]
[1777230936407,38.05,78489.68,0.0,0.78522,0.00015,14.8422]
[1777230937423,38.07,78494.33,0.0,0.78582,0.00015,14.81909]
[1777230938424,38.09,78489.17,0.0,0.78493,0.00015,14.85379]
[1777230940435,38.09,78484.55,0.0,0.78421,0.00015,14.88176]
[1777230942483,38.1,78492.68,0.0,0.78542,0.00015,14.8348]
[1777230946477,38.12,78496.65,0.0,0.78588,0.00015,14.81694]
[1777230951515,38.13,78499.81,0.0,0.78631,0.00015,14.80029]
[1777230956549,38.13,78499.63,0.0,0.78624,0.00015,14.80292]
[1777230961584,38.14,78496.05,0.0,0.78566,0.00015,14.82555]
[1777230962624,38.14,78487.35,0.0,0.78434,0.00015,14.87721]
[1777230965611,38.15,78484.43,0.0,0.78387,0.00015,14.89526]
[1777230968633,38.15,78478.39,0.0,0.78294,0.00015,14.9311]
[1777230969640,38.15,78483.41,0.0,0.78368,0.00015,14.9026]
[1777230971653,38.16,78497.64,0.0,0.78581,0.00015,14.82016]
[1777230976689,38.17,78497.15,0.0,0.78569,0.00015,14.82491]
[1777230981724,38.17,78494.85,0.0,0.7853,0.00015,14.84009]
[1777230986759,38.18,78493.54,0.0,0.78507,0.00015,14.849]
[1777230991794,38.18,78493.88,0.0,0.78513,0.00015,14.84322]
[1777230994815,38.19,78488.85,0.0,0.78435,0.00015,14.87357]
[1777230998842,38.19,78480.61,0.0,0.78307,0.00015,14.92302]
[1777230999850,38.2,78471.37,0.0,0.78166,0.00015,14.97718]
[1777231000856,38.2,78469.48,0.0,0.78136,0.00015,14.98847]
[1777231005891,38.22,78463.79,0.0,0.7804,0.00015,15.02552]
[1777231008913,38.22,78463.78,0.0,0.78038,0.00015,15.02625]
[1777231011943,38.22,78458.58,0.0,0.77956,0.00015,15.05722]
[1777231012977,38.22,78471.14,0.0,0.78147,0.00015,14.98472]
[1777231014959,38.23,78468.41,0.0,0.78104,0.00015,15.00102]
[1777231019994,38.23,78470.12,0.0,0.78127,0.00015,14.99239]
[1777231025031,38.24,78463.2,0.0,0.78018,0.00015,15.03378]
[1777231027043,38.24,78459.12,0.0,0.77954,0.00015,15.05803]
[1777231032080,38.25,78459.48,0.0,0.77956,0.00015,15.05756]
[1777231033133,38.25,78472.0,0.0,0.78146,0.00015,14.98522]
[1777231034095,38.25,78472.0,0.0,0.78145,0.00015,14.98547]
[1777231039130,38.25,78472.21,0.0,0.78145,0.00015,14.98557]
[1777231044165,38.26,78471.51,0.0,0.78131,0.00015,14.99091]
[1777231049199,38.27,78471.42,0.0,0.78127,0.00015,14.99272]
[1777231054235,38.27,78471.57,0.0,0.78131,0.00015,14.98771]
[1777231056250,38.27,78466.2,0.0,0.78047,0.00015,15.01951]
[1777231061286,38.28,78465.89,0.0,0.78038,0.00015,15.0233]
[1777231066321,38.29,78482.08,0.0,0.78278,0.00015,14.93125]
[1777231067332,38.29,78487.41,0.0,0.78358,0.00015,14.90057]
[1777231071355,38.3,78479.03,0.0,0.78228,0.00015,14.95068]
[1777231072362,38.3,78471.13,0.0,0.78108,0.00015,14.99675]
[1777231073418,38.3,78468.06,0.0,0.7806,0.00015,15.01474]
[1777231079413,38.31,78462.88,0.0,0.77979,0.00015,15.04583]
[1777231084447,38.31,78462.96,0.0,0.77978,0.00015,15.04618]
[1777231089485,38.31,78459.53,0.0,0.77923,0.00015,15.06687]
[1777231092507,38.32,78453.91,0.0,0.77835,0.00015,15.10013]
[1777231097541,38.32,78455.45,0.0,0.77855,0.00015,15.09282]
[1777231098547,38.33,78448.43,0.0,0.77747,0.00015,15.13352]
[1777231099554,38.33,78445.58,0.0,0.77702,0.00015,15.15016]
[1777231103653,38.33,78413.97,0.0,0.77212,0.00016,15.33165]
[1777231104657,38.33,78413.9,0.0,0.7721,0.00016,15.33232]
[1777231109694,38.34,78411.26,0.0,0.77166,0.00016,15.34849]
[1777231113723,38.34,78417.61,0.0,0.77267,0.00016,15.30798]
[1777231118758,38.35,78416.7,0.0,0.77249,0.00016,15.31468]
[1777231123796,38.35,78415.37,0.0,0.77225,0.00016,15.32345]
[1777231128832,38.36,78414.99,0.0,0.77217,0.00016,15.32651]
[1777231133871,38.36,78407.79,0.0,0.77103,0.00016,15.36808]
[1777231138903,38.37,78406.84,0.0,0.77086,0.00016,15.37417]
[1777231143940,38.37,78402.72,0.0,0.77021,0.00016,15.39797]
[1777231148972,38.37,78397.96,0.0,0.76945,0.00016,15.4255]
[1777231154022,38.37,78398.87,0.0,0.76957,0.00016,15.42104]
[1777231156033,38.37,78386.55,0.0,0.76764,0.00016,15.49064]
[1777231161068,38.38,78383.71,0.0,0.76718,0.00016,15.5069]
[1777231163082,38.38,78377.41,0.0,0.76619,0.00016,15.54232]
[1777231165095,38.38,78374.51,0.0,0.76573,0.00016,15.55876]
[1777231167110,38.38,78367.0,0.0,0.76454,0.00016,15.60087]
[1777231172144,38.38,78363.08,0.0,0.76396,0.00016,15.61769]
[1777231177179,38.38,78361.64,0.0,0.76372,0.00016,15.62626]
[1777231182215,38.39,78359.84,0.0,0.76342,0.00016,15.6369]
[1777231187249,38.39,78359.68,0.0,0.76337,0.00016,15.63847]
[1777231192284,38.39,78358.91,0.0,0.76323,0.00016,15.64349]
[1777231194305,38.39,78365.81,0.0,0.76431,0.00016,15.60538]
[1777231196313,38.4,78369.11,0.0,0.76483,0.00016,15.58731]
[1777231198327,38.4,78387.02,0.0,0.76764,0.00016,15.48733]
[1777231199334,38.4,78394.98,0.0,0.76888,0.00016,15.44274]
[1777231200341,38.4,78395.76,0.0,0.76899,0.00016,15.43857]
[1777231205376,38.4,78394.8,0.0,0.76881,0.00016,15.44513]
[1777231210415,38.41,78395.11,0.0,0.76883,0.00016,15.4445]
[1777231212429,38.41,78387.41,0.0,0.76761,0.00016,15.48822]
[1777231213436,38.41,78384.72,0.0,0.76719,0.00016,15.50348]
[1777231218471,38.42,78384.11,0.0,0.76707,0.00016,15.50762]
[1777231222498,38.42,78377.89,0.0,0.76608,0.00016,15.54311]
[1777231223506,38.42,78376.87,0.0,0.76591,0.00016,15.54899]
[1777231228542,38.42,78379.82,0.0,0.76635,0.00016,15.53327]
[1777231233575,38.43,78384.1,0.0,0.76705,0.00016,15.50479]
[1777231238612,38.43,78385.69,0.0,0.76727,0.00016,15.49704]
[1777231243646,38.44,78385.66,0.0,0.76724,0.00016,15.49836]
[1777231246668,38.44,78391.21,0.0,0.76809,0.00016,15.46785]
[1777231251703,38.45,78391.67,0.0,0.76813,0.00016,15.46628]
[1777231254738,38.45,78386.27,0.0,0.76727,0.00016,15.49716]
[1777231257749,38.45,78377.24,0.0,0.76584,0.00016,15.54819]
[1777231259760,38.45,78375.18,0.0,0.76551,0.00016,15.56001]
[1777231264809,38.46,78383.12,0.0,0.76673,0.00016,15.51645]
[1777231267820,38.46,78388.07,0.0,0.7675,0.00016,15.48918]
[1777231272854,38.46,78387.63,0.0,0.76741,0.00016,15.4924]
[1777231277890,38.47,78392.02,0.0,0.76807,0.00016,15.4686]
[1777231282930,38.47,78389.83,0.0,0.76771,0.00016,15.48155]
[1777231287965,38.47,78392.4,0.0,0.7681,0.00016,15.46773]
[1777231294008,38.48,78397.5,0.0,0.76892,0.00016,15.43461]
[1777231297034,38.48,78408.01,0.0,0.77054,0.00016,15.37593]
[1777231298042,38.48,78406.8,0.0,0.77035,0.00016,15.38298]
[1777231303077,38.49,78403.25,0.0,0.76976,0.00016,15.40426]
[1777231307105,38.49,78397.16,0.0,0.76879,0.00016,15.43925]
[1777231312139,38.49,78397.96,0.0,0.7689,0.00016,15.43556]
[1777231317174,38.5,78396.91,0.0,0.76871,0.00016,15.44221]
[1777231320197,38.5,78391.79,0.0,0.7679,0.00016,15.47134]
[1777231325237,38.5,78392.44,0.0,0.76799,0.00016,15.46832]
[1777231330267,38.51,78392.56,0.0,0.76799,0.00016,15.46815]
[1777231335308,38.51,78391.83,0.0,0.76787,0.00016,15.47261]
[1777231337317,38.51,78383.45,0.0,0.76655,0.00016,15.51972]
[1777231338324,38.51,78377.58,0.0,0.76563,0.00016,15.55259]
[1777231341345,38.51,78368.66,0.0,0.76422,0.00016,15.60243]
[1777231343359,38.51,78361.58,0.0,0.7631,0.00016,15.64173]
[1777231345381,38.51,78354.39,0.0,0.76196,0.00016,15.68146]
[1777231348395,38.51,78354.52,0.0,0.76198,0.00016,15.68084]
[1777231353430,38.51,78349.51,0.0,0.76122,0.00016,15.70339]
[1777231355457,38.51,78343.48,0.0,0.76026,0.00016,15.73676]
[1777231358464,38.51,78336.77,0.0,0.75919,0.00016,15.7738]
[1777231363499,38.51,78332.94,0.0,0.75857,0.00016,15.79497]
[1777231368536,38.51,78334.96,0.0,0.75889,0.00016,15.78395]
[1777231369543,38.51,78347.64,0.0,0.76091,0.00016,15.71416]
[1777231370560,38.51,78349.48,0.0,0.76121,0.00016,15.70403]
[1777231372566,38.51,78365.76,0.0,0.76379,0.00016,15.61389]
[1777231373573,38.51,78371.38,0.0,0.76467,0.00016,15.58269]
[1777231378608,38.52,78366.88,0.0,0.76395,0.00016,15.6081]
[1777231383644,38.52,78376.05,0.0,0.76539,0.00016,15.55754]
[1777231388678,38.52,78368.27,0.0,0.76414,0.00016,15.60146]
[1777231390693,38.52,78359.04,0.0,0.76268,0.00016,15.65276]
[1777231392708,38.52,78348.18,0.0,0.76095,0.00016,15.71296]
[1777231394722,38.52,78337.82,0.0,0.7593,0.00016,15.77007]
[1777231395767,38.52,78343.21,0.0,0.76016,0.00016,15.74049]
[1777231400767,38.52,78343.67,0.0,0.76023,0.00016,15.73779]
[1777231405837,38.52,78341.13,0.0,0.75983,0.00016,15.7517]
[1777231410838,38.52,78337.2,0.0,0.7592,0.00016,15.77339]
[1777231412853,38.52,78329.1,0.0,0.75795,0.00016,15.81245]
[1777231414866,38.52,78319.07,0.0,0.75635,0.00016,15.86719]
[1777231418894,38.52,78313.32,0.0,0.75543,0.00016,15.89814]
[1777231419901,38.52,78306.07,0.0,0.75426,0.00016,15.93754]
[1777231424939,38.52,78312.62,0.0,0.75531,0.00016,15.90206]
[1777231425977,38.52,78333.34,0.0,0.75864,0.00016,15.78891]
[1777231426950,38.52,78333.34,0.0,0.75864,0.00016,15.78894]
[1777231428964,38.52,78320.59,0.0,0.7566,0.00016,15.8586]
[1777231431985,38.52,78312.27,0.0,0.75527,0.00016,15.90367]
[1777231432993,38.52,78302.26,0.0,0.75366,0.00016,15.9578]
[1777231438030,38.52,78301.16,0.0,0.75349,0.00016,15.96329]
[1777231441050,38.52,78295.71,0.0,0.75262,0.00016,15.99246]
[1777231446117,38.51,78293.54,0.0,0.75228,0.00016,16.00347]
[1777231451121,38.51,78292.02,0.0,0.75206,0.00016,16.01105]
[1777231453137,38.51,78285.54,0.0,0.75101,0.00016,16.04564]
[1777231455151,38.5,78277.83,0.0,0.74977,0.00016,16.08664]
[1777231456187,38.5,78271.42,0.0,0.74872,0.00016,16.12071]
[1777231458173,38.5,78276.55,0.0,0.74958,0.00016,16.09285]
[1777231463206,38.5,78274.59,0.0,0.74928,0.00016,16.10255]
[1777231464216,38.5,78264.09,0.0,0.74757,0.00016,16.15835]
[1777231466257,38.49,78254.18,0.0,0.74595,0.00016,16.21078]
[1777231471264,38.49,78250.86,0.0,0.74547,0.00016,16.22233]
[1777231473277,38.49,78240.47,0.0,0.74377,0.00017,16.27681]
[1777231476336,38.48,78246.04,0.0,0.74471,0.00017,16.2468]
[1777231482343,38.48,78248.39,0.0,0.74513,0.00016,16.23309]
[1777231487377,38.47,78249.49,0.0,0.74534,0.00016,16.2263]
[1777231492411,38.46,78249.54,0.0,0.74538,0.00016,16.22501]
[1777231497448,38.46,78247.72,0.0,0.74511,0.00017,16.23363]
[1777231500468,38.46,78242.68,0.0,0.7443,0.00017,16.25973]
[1777231501476,38.46,78234.28,0.0,0.74291,0.00017,16.30395]
[1777231502483,38.46,78228.54,0.0,0.74196,0.00017,16.334]
[1777231505506,38.45,78247.95,0.0,0.74518,0.00017,16.23133]
[1777231506549,38.45,78259.17,0.0,0.74703,0.00016,16.17167]
[1777231508527,38.45,78259.25,0.0,0.74705,0.00016,16.17093]
[1777231510542,38.45,78251.03,0.0,0.74571,0.00016,16.21435]
[1777231511552,38.45,78239.4,0.0,0.74379,0.00017,16.27571]
[1777231512555,38.45,78232.02,0.0,0.74257,0.00017,16.3145]
[1777231513566,38.45,78224.13,0.0,0.74126,0.00017,16.35578]
[1777231514572,38.45,78222.06,0.0,0.74092,0.00017,16.36646]
[1777231516620,38.44,78232.9,0.0,0.74274,0.00017,16.30927]
[1777231518598,38.44,78226.48,0.0,0.74168,0.00017,16.34264]
[1777231519605,38.44,78216.4,0.0,0.74,0.00017,16.39526]
[1777231520612,38.44,78209.27,0.0,0.73882,0.00017,16.43223]
[1777231522626,38.44,78202.85,0.0,0.73776,0.00017,16.46515]
[1777231523633,38.44,78190.69,0.0,0.73571,0.00017,16.52797]
[1777231524641,38.44,78187.96,0.0,0.73526,0.00017,16.54182]
[1777231525647,38.44,78193.59,0.0,0.73621,0.00017,16.51259]
[1777231526692,38.43,78199.53,0.0,0.73722,0.00017,16.48168]
[1777231529680,38.43,78186.01,0.0,0.73496,0.00017,16.55099]
[1777231530690,38.43,78182.86,0.0,0.73443,0.00017,16.56698]
[1777231531748,38.43,78163.25,0.0,0.73116,0.00017,16.66171]
[1777231532713,38.43,78163.25,0.0,0.73117,0.00017,16.66148]
[1777231533721,38.43,78149.45,0.0,0.72882,0.00017,16.73124]
[1777231534728,38.43,78144.28,0.0,0.72794,0.00017,16.75714]
[1777231535736,38.43,78139.22,0.0,0.72707,0.00017,16.7824]
[1777231538756,38.39,78139.37,0.0,0.72727,0.00017,16.77644]
[1777231541778,38.34,78131.41,0.0,0.72615,0.00017,16.80875]
[1777231543791,38.32,78125.33,0.0,0.72519,0.00017,16.83648]
[1777231544797,38.32,78118.5,0.0,0.72402,0.00017,16.8703]
[1777231545810,38.31,78112.2,0.0,0.72301,0.00017,16.89934]
[1777231549833,38.3,78112.27,0.0,0.72305,0.00017,16.89792]
[1777231552857,38.29,78096.47,0.0,0.72035,0.00017,16.97475]
[1777231556914,38.27,78072.88,0.0,0.71634,0.00018,17.08641]
[1777231557891,38.26,78072.88,0.0,0.71638,0.00018,17.08523]
[1777231558899,38.26,78066.58,0.0,0.71528,0.00018,17.11552]
[1777231559905,38.26,78058.24,0.0,0.71383,0.00018,17.1551]
[1777231560912,38.25,78050.11,0.0,0.71243,0.00018,17.19313]
[1777231562926,38.24,78062.73,0.0,0.71471,0.00018,17.13099]
[1777231564939,38.23,78042.71,0.0,0.71122,0.00018,17.22566]
[1777231566984,38.2,78051.59,0.0,0.71293,0.00018,17.17922]
[1777231570982,38.15,78046.24,0.0,0.71222,0.00018,17.19834]
[1777231576017,38.11,78047.83,0.0,0.71268,0.00018,17.18571]
[1777231581052,38.07,78046.46,0.0,0.71264,0.00018,17.18629]
[1777231582059,38.07,78038.3,0.0,0.7112,0.00018,17.22522]
[1777231583074,38.07,78028.72,0.0,0.70949,0.00018,17.27081]
[1777231585086,38.04,78034.47,0.0,0.71063,0.00018,17.24029]
[1777231587128,38.01,78041.56,0.0,0.71204,0.00018,17.20223]
[1777231591156,37.98,78104.13,0.0,0.72327,0.00017,16.88586]
[1777231592145,37.98,78104.13,0.0,0.72329,0.00017,16.88535]
[1777231593152,37.98,78136.1,0.0,0.72885,0.00017,16.72361]
[1777231594158,37.98,78152.73,0.0,0.73172,0.00017,16.63808]
[1777231595173,37.97,78168.09,0.0,0.73436,0.00017,16.55842]
[1777231596177,37.97,78194.16,0.0,0.73881,0.00017,16.42174]
[1777231597185,37.97,78208.92,0.0,0.74131,0.00017,16.3435]
[1777231598190,37.97,78200.93,0.0,0.73997,0.00017,16.38581]
[1777231603232,37.97,78201.59,0.0,0.74009,0.00017,16.38195]
[1777231605245,37.97,78189.44,0.0,0.73803,0.00017,16.4459]
[1777231607273,37.97,78177.33,0.0,0.73598,0.00017,16.5092]
[1777231612294,37.96,78177.24,0.0,0.73598,0.00017,16.50911]
[1777231617343,37.96,78179.64,0.0,0.7364,0.00017,16.4961]
[1777231622363,37.96,78177.11,0.0,0.73598,0.00017,16.50899]
[1777231627413,37.96,78174.46,0.0,0.73554,0.00017,16.52257]
[1777231631426,37.96,78182.32,0.0,0.73688,0.00017,16.48128]
[1777231633440,37.96,78189.19,0.0,0.73806,0.00017,16.44499]
[1777231637483,37.95,78199.69,0.0,0.73985,0.00017,16.38929]
[1777231642503,37.95,78197.56,0.0,0.7395,0.00017,16.40026]
[1777231647553,37.95,78196.3,0.0,0.7393,0.00017,16.40655]
[1777231651569,37.95,78188.71,0.0,0.73806,0.00017,16.44097]
[1777231656601,37.94,78189.63,0.0,0.73824,0.00017,16.43559]
[1777231661638,37.94,78179.36,0.0,0.7365,0.00017,16.48904]
[1777231663651,37.94,78171.67,0.0,0.73519,0.00017,16.52912]
[1777231665665,37.94,78157.86,0.0,0.73283,0.00017,16.60075]
[1777231666672,37.94,78156.8,0.0,0.73265,0.00017,16.60617]
[1777231669694,37.94,78162.36,0.0,0.73361,0.00017,16.57719]
[1777231674729,37.94,78164.1,0.0,0.73392,0.00017,16.56778]
[1777231679766,37.93,78167.44,0.0,0.73451,0.00017,16.54997]
[1777231682785,37.93,78175.21,0.0,0.73585,0.00017,16.50886]
[1777231683792,37.93,78182.25,0.0,0.73706,0.00017,16.47183]
[1777231684799,37.93,78172.81,0.0,0.73545,0.00017,16.52109]
[1777231685806,37.93,78163.44,0.0,0.73385,0.00017,16.5698]
[1777231686813,37.93,78162.01,0.0,0.73361,0.00017,16.57713]
[1777231691849,37.93,78160.18,0.0,0.73331,0.00017,16.58616]
[1777231696885,37.92,78158.71,0.0,0.73307,0.00017,16.59333]
[1777231697906,37.92,78164.69,0.0,0.7341,0.00017,16.56221]
[1777231702930,37.92,78165.94,0.0,0.73434,0.00017,16.55488]
[1777231707980,37.91,78169.15,0.0,0.73492,0.00017,16.53742]
[1777231712999,37.91,78170.27,0.0,0.73518,0.00017,16.52558]
[1777231715013,37.91,78176.63,0.0,0.73627,0.00017,16.49206]
[1777231720048,37.9,78180.34,0.0,0.73692,0.00017,16.47207]
[1777231725083,37.9,78178.99,0.0,0.73671,0.00017,16.47856]
[1777231730118,37.9,78182.17,0.0,0.73727,0.00017,16.46132]
[1777231732133,37.89,78175.56,0.0,0.73615,0.00017,16.49572]
[1777231737169,37.89,78170.9,0.0,0.73538,0.00017,16.51935]
[1777231742204,37.89,78166.62,0.0,0.73467,0.00017,16.54092]
[1777231747238,37.88,78164.53,0.0,0.73434,0.00017,16.55101]
[1777231748261,37.88,78152.44,0.0,0.73226,0.00017,16.61369]
[1777231753281,37.88,78159.16,0.0,0.73343,0.00017,16.57845]
[1777231756301,37.87,78165.37,0.0,0.73451,0.00017,16.54571]
[1777231760330,37.87,78170.49,0.0,0.7354,0.00017,16.51842]
[1777231765365,37.87,78169.79,0.0,0.73531,0.00017,16.52139]
[1777231771407,37.86,78168.89,0.0,0.73522,0.00017,16.52006]
[1777231776442,37.86,78171.02,0.0,0.73561,0.00017,16.50829]
[1777231778476,37.86,78185.18,0.0,0.73804,0.00017,16.43362]
[1777231782485,37.85,78190.44,0.0,0.73895,0.00017,16.40523]
[1777231784498,37.85,78196.26,0.0,0.73995,0.00017,16.37415]
[1777231789533,37.85,78199.4,0.0,0.7405,0.00017,16.35685]
[1777231794568,37.84,78199.4,0.0,0.74052,0.00017,16.35612]
[1777231799603,37.84,78201.26,0.0,0.74087,0.00017,16.34538]
[1777231804638,37.83,78201.47,0.0,0.74093,0.00017,16.34338]
[1777231809675,37.83,78204.92,0.0,0.74154,0.00017,16.32413]
[1777231811689,37.83,78210.66,0.0,0.74252,0.00017,16.2932]
[1777231816722,37.82,78211.57,0.0,0.74269,0.00017,16.28766]
[1777231821759,37.82,78211.2,0.0,0.74265,0.00017,16.28901]
[1777231825787,37.82,78220.56,0.0,0.74424,0.00017,16.2383]
[1777231826798,37.82,78225.07,0.0,0.74501,0.00017,16.21385]
[1777231830826,37.81,78213.44,0.0,0.74307,0.00017,16.27577]
[1777231831829,37.81,78212.28,0.0,0.74292,0.00017,16.27662]
[1777231837870,37.81,78213.38,0.0,0.74313,0.00017,16.2699]
[1777231841898,37.8,78206.56,0.0,0.74199,0.00017,16.30604]
[1777231846933,37.8,78206.12,0.0,0.74193,0.00017,16.30778]
[1777231851977,37.8,78204.98,0.0,0.74176,0.00017,16.31314]
[1777231857003,37.79,78203.73,0.0,0.74157,0.00017,16.31905]
[1777231863045,37.79,78204.9,0.0,0.7418,0.00017,16.31189]
[1777231867074,37.78,78218.54,0.0,0.74412,0.00017,16.2382]
[1777231868081,37.78,78217.92,0.0,0.74402,0.00017,16.24147]
[1777231873115,37.78,78216.64,0.0,0.74382,0.00017,16.24799]
[1777231876144,37.78,78210.16,0.0,0.74273,0.00017,16.28255]
[1777231881178,37.78,78209.22,0.0,0.74259,0.00017,16.287]
[1777231884199,37.78,78202.97,0.0,0.74154,0.00017,16.32005]
[1777231885206,37.78,78192.97,0.0,0.73984,0.00017,16.37327]
[1777231886213,37.77,78190.69,0.0,0.73945,0.00017,16.38528]
[1777231891248,37.77,78187.4,0.0,0.73896,0.00017,16.39697]
[1777231893263,37.77,78182.21,0.0,0.73808,0.00017,16.4242]
[1777231895278,37.77,78187.95,0.0,0.73906,0.00017,16.39374]
[1777231900311,37.77,78190.1,0.0,0.73944,0.00017,16.38189]
[1777231905346,37.76,78190.44,0.0,0.73951,0.00017,16.37954]
[1777231909413,37.76,78177.06,0.0,0.73724,0.00017,16.44991]
[1777231911387,37.76,78173.52,0.0,0.73665,0.00017,16.46823]
[1777231919483,37.75,78173.64,0.0,0.73671,0.00017,16.4663]
[1777231925486,37.75,78173.05,0.0,0.73663,0.00017,16.46855]
[1777231930520,37.74,78173.89,0.0,0.7368,0.00017,16.46345]
[1777231935556,37.74,78173.41,0.0,0.73673,0.00017,16.46537]
[1777231939623,37.74,78165.8,0.0,0.73544,0.00017,16.50488]
[1777231941599,37.73,78156.76,0.0,0.73389,0.00017,16.552]
[1777231942605,37.73,78150.97,0.0,0.73289,0.00017,16.58211]
[1777231945626,37.73,78145.4,0.0,0.73194,0.00017,16.61076]
[1777231947641,37.73,78137.33,0.0,0.73055,0.00017,16.65227]
[1777231948647,37.73,78131.63,0.0,0.72956,0.00017,16.68162]
[1777231953681,37.73,78128.64,0.0,0.7291,0.00017,16.69148]
[1777231956706,37.73,78136.04,0.0,0.7304,0.00017,16.65285]
[1777231961739,37.68,78133.57,0.0,0.73019,0.00017,16.65894]
[1777231966774,37.68,78132.56,0.0,0.73003,0.00017,16.66339]
[1777231971840,37.67,78140.1,0.0,0.73138,0.00017,16.62331]
[1777231976875,37.67,78137.86,0.0,0.73102,0.00017,16.63392]
[1777231979906,37.65,78148.94,0.0,0.73304,0.00017,16.57341]
[1777231984931,37.59,78144.15,0.0,0.7325,0.00017,16.58929]
[1777231987953,37.56,78136.8,0.0,0.73138,0.00017,16.62259]
[1777231991980,37.52,78134.4,0.0,0.7312,0.00017,16.62762]
[1777231997015,37.49,78132.15,0.0,0.73094,0.00017,16.63518]
[1777232002061,37.48,78130.84,0.0,0.73074,0.00017,16.64107]
[1777232006086,37.46,78137.25,0.0,0.73196,0.00017,16.60453]
[1777232010117,37.42,78126.78,0.0,0.73036,0.00018,16.65201]
[1777232012127,37.42,78123.92,0.0,0.72992,0.00018,16.66134]
[1777232013135,37.4,78131.52,0.0,0.73134,0.00018,16.61889]
[1777232014141,37.4,78137.53,0.0,0.7324,0.00017,16.58717]
[1777232019178,37.35,78134.29,0.0,0.73211,0.00018,16.59539]
[1777232020198,37.33,78128.3,0.0,0.73114,0.00018,16.62449]
[1777232024213,37.29,78124.17,0.0,0.73065,0.00018,16.63879]
[1777232029248,37.28,78119.85,0.0,0.72992,0.00018,16.66052]
[1777232034282,37.28,78118.81,0.0,0.72976,0.00018,16.66509]
[1777232039322,37.27,78121.08,0.0,0.73019,0.00018,16.65248]
[1777232043350,37.27,78126.16,0.0,0.7311,0.00018,16.62537]
[1777232048385,37.26,78123.97,0.0,0.73074,0.00018,16.63592]
[1777232053420,37.2,78119.81,0.0,0.73035,0.00018,16.64714]
[1777232058454,37.13,78117.92,0.0,0.73036,0.00018,16.64643]
[1777232062483,37.13,78111.07,0.0,0.72917,0.00018,16.68151]
[1777232065503,37.12,78107.39,0.0,0.72854,0.00018,16.70013]
[1777232070543,37.12,78108.9,0.0,0.72884,0.00018,16.69146]
[1777232075574,37.11,78106.21,0.0,0.72842,0.00018,16.6998]
[1777232077588,37.1,78110.99,0.0,0.72934,0.00018,16.67253]
[1777232082623,37.06,78111.12,0.0,0.72956,0.00018,16.66573]
[1777232087658,37.06,78113.95,0.0,0.73009,0.00018,16.64999]
[1777232093701,37.05,78116.78,0.0,0.73063,0.00018,16.63408]
[1777232096754,37.05,78125.56,0.0,0.73219,0.00018,16.58727]
[1777232098737,37.05,78155.31,0.0,0.73743,0.00017,16.42817]
[1777232099744,37.05,78161.72,0.0,0.73855,0.00017,16.39344]
[1777232102765,37.04,78173.32,0.0,0.74058,0.00017,16.33016]
[1777232104778,37.04,78180.16,0.0,0.74177,0.00017,16.29276]
[1777232106792,37.04,78168.55,0.0,0.73976,0.00017,16.35576]
[1777232107806,37.04,78161.63,0.0,0.73856,0.00017,16.3932]
[1777232108808,37.04,78152.52,0.0,0.73697,0.00017,16.44223]
[1777232109814,37.04,78141.44,0.0,0.73503,0.00018,16.50157]
[1777232110846,37.04,78130.11,0.0,0.73304,0.00018,16.56184]
[1777232112836,37.04,78124.76,0.0,0.7321,0.00018,16.59012]
[1777232113842,37.04,78113.68,0.0,0.73014,0.00018,16.64862]
[1777232114849,37.04,78100.79,0.0,0.72785,0.00018,16.71614]
[1777232115856,37.04,78082.81,0.0,0.72464,0.00018,16.80953]
[1777232116864,37.04,78069.57,0.0,0.72226,0.00018,16.87764]
[1777232117873,37.04,78063.32,0.0,0.72113,0.00018,16.90958]
[1777232119884,37.04,78075.52,0.0,0.72333,0.00018,16.84704]
[1777232124921,37.04,78080.09,0.0,0.72416,0.00018,16.82318]
[1777232125928,37.04,78086.34,0.0,0.72528,0.00018,16.79087]
[1777232127942,37.04,78097.94,0.0,0.72736,0.00018,16.73033]
[1777232132977,37.03,78103.17,0.0,0.72837,0.00018,16.69701]
[1777232133984,37.03,78110.21,0.0,0.72962,0.00018,16.66001]
[1777232138012,37.03,78127.17,0.0,0.73263,0.00018,16.57024]
[1777232141057,37.03,78120.77,0.0,0.7315,0.00018,16.60405]
[1777232146097,37.03,78122.43,0.0,0.7318,0.00018,16.59514]
[1777232151132,37.03,78124.15,0.0,0.7321,0.00018,16.58599]
[1777232155162,37.03,78139.5,0.0,0.73481,0.00018,16.50425]
[1777232156168,37.03,78144.66,0.0,0.73572,0.00018,16.47658]
[1777232158182,37.03,78143.08,0.0,0.73544,0.00018,16.48497]
[1777232163222,37.02,78141.69,0.0,0.73521,0.00018,16.49223]
[1777232165236,37.02,78169.86,0.0,0.74013,0.00017,16.34021]
[1777232166243,37.02,78181.03,0.0,0.74207,0.00017,16.2794]
[1777232167249,37.02,78178.84,0.0,0.74169,0.00017,16.29142]
[1777232169263,37.02,78191.31,0.0,0.74384,0.00017,16.22323]
[1777232170270,37.02,78206.97,0.0,0.74654,0.00017,16.13694]
[1777232171276,37.02,78211.68,0.0,0.74734,0.00017,16.11092]
[1777232173292,37.02,78213.68,0.0,0.74768,0.00017,16.09992]
[1777232177320,37.03,78208.56,0.0,0.7468,0.00017,16.12845]
[1777232182354,37.03,78210.72,0.0,0.74717,0.00017,16.11654]
[1777232188401,37.03,78209.8,0.0,0.74701,0.00017,16.12164]
[1777232193432,37.03,78204.78,0.0,0.74619,0.00017,16.14448]
[1777232198472,37.03,78201.99,0.0,0.7457,0.00017,16.16024]
[1777232203502,37.03,78206.14,0.0,0.7464,0.00017,16.13767]
[1777232208538,37.03,78206.62,0.0,0.74647,0.00017,16.13538]
[1777232213572,37.04,78207.31,0.0,0.74658,0.00017,16.13194]
[1777232218608,37.04,78202.11,0.0,0.74568,0.00017,16.16093]
[1777232223643,37.04,78203.32,0.0,0.74588,0.00017,16.15447]
[1777232228683,37.04,78201.93,0.0,0.74563,0.00017,16.16243]
[1777232233713,37.04,78201.67,0.0,0.74558,0.00017,16.16406]
[1777232238748,37.04,78201.71,0.0,0.74558,0.00017,16.16408]
[1777232243784,37.04,78198.09,0.0,0.74495,0.00017,16.18428]
[1777232248819,37.05,78192.66,0.0,0.744,0.00017,16.21469]
[1777232249827,37.05,78186.31,0.0,0.7429,0.00017,16.24963]
[1777232254860,37.05,78183.33,0.0,0.74241,0.00017,16.26135]
[1777232259895,37.05,78179.56,0.0,0.74173,0.00017,16.2826]
[1777232261911,37.06,78172.49,0.0,0.7405,0.00017,16.3213]
[1777232266943,37.06,78169.9,0.0,0.74004,0.00017,16.33588]
[1777232268957,37.06,78163.39,0.0,0.7389,0.00017,16.37138]
[1777232273993,37.07,78160.76,0.0,0.73841,0.00017,16.38651]
[1777232274999,37.07,78154.64,0.0,0.73734,0.00017,16.41961]
[1777232277014,37.07,78147.69,0.0,0.73611,0.00018,16.4573]
[1777232282053,37.07,78138.9,0.0,0.73454,0.00018,16.50502]
[1777232285072,37.08,78136.4,0.0,0.73409,0.00018,16.51866]
[1777232287084,37.08,78143.96,0.0,0.73541,0.00018,16.47858]
[1777232292126,37.08,78149.3,0.0,0.73633,0.00017,16.4506]
[1777232296147,37.08,78144.18,0.0,0.73542,0.00018,16.47833]
[1777232301182,37.08,78146.19,0.0,0.73576,0.00018,16.46793]
[1777232306218,37.09,78139.63,0.0,0.7346,0.00018,16.50334]
[1777232309239,37.09,78129.03,0.0,0.73273,0.00018,16.55993]
[1777232313267,37.09,78123.58,0.0,0.7318,0.00018,16.58396]
[1777232317295,37.09,78129.77,0.0,0.73287,0.00018,16.55173]
[1777232322332,37.09,78125.68,0.0,0.73215,0.00018,16.57344]
[1777232326357,37.1,78121.07,0.0,0.73133,0.00018,16.59792]
[1777232330390,37.1,78114.61,0.0,0.73018,0.00018,16.6322]
[1777232332411,37.1,78097.96,0.0,0.72722,0.00018,16.71941]
[1777232333407,37.1,78097.96,0.0,0.72721,0.00018,16.71952]
[1777232338441,37.1,78096.38,0.0,0.72692,0.00018,16.72814]
[1777232339449,37.1,78102.49,0.0,0.72801,0.00018,16.69633]
[1777232341462,37.1,78105.91,0.0,0.72861,0.00018,16.67856]
[1777232346497,37.1,78102.1,0.0,0.72792,0.00018,16.69884]
[1777232351533,37.11,78101.79,0.0,0.72785,0.00018,16.70088]
[1777232356568,37.11,78102.53,0.0,0.72797,0.00018,16.69759]
[1777232359589,37.11,78094.0,0.0,0.72643,0.00018,16.74238]
[1777232362623,37.12,78104.62,0.0,0.72831,0.00018,16.68752]
[1777232363617,37.12,78104.62,0.0,0.72831,0.00018,16.68768]
[1777232367650,37.12,78098.28,0.0,0.72715,0.00018,16.72143]
[1777232372695,37.13,78098.65,0.0,0.72724,0.00018,16.71511]
[1777232375704,37.13,78105.19,0.0,0.72838,0.00018,16.68158]
[1777232380738,37.14,78101.46,0.0,0.72769,0.00018,16.70199]
[1777232385774,37.14,78101.66,0.0,0.72769,0.00018,16.70186]
[1777232390808,37.15,78102.91,0.0,0.72788,0.00018,16.69634]
[1777232395844,37.15,78099.46,0.0,0.72724,0.00018,16.71528]
[1777232400879,37.16,78100.9,0.0,0.72746,0.00018,16.70873]
[1777232401886,37.16,78107.8,0.0,0.72868,0.00018,16.673]
[1777232402906,37.16,78119.39,0.0,0.73073,0.00018,16.61251]
[1777232404908,37.16,78119.39,0.0,0.73071,0.00018,16.61291]
[1777232409942,37.17,78116.57,0.0,0.73018,0.00018,16.6289]
[1777232414977,37.18,78116.16,0.0,0.73007,0.00018,16.63226]
[1777232419005,37.19,78110.86,0.0,0.7291,0.00018,16.66089]
[1777232426056,37.19,78110.6,0.0,0.72901,0.00018,16.66369]
[1777232429078,37.2,78118.13,0.0,0.73032,0.00018,16.62483]
[1777232430083,37.2,78122.32,0.0,0.73105,0.00018,16.603]
[1777232435119,37.2,78123.61,0.0,0.7313,0.00018,16.59184]
[1777232440155,37.21,78125.11,0.0,0.73154,0.00018,16.58473]
[1777232442169,37.21,78132.12,0.0,0.73276,0.00018,16.54807]
[1777232447204,37.21,78133.74,0.0,0.73302,0.00018,16.54026]
[1777232452242,37.22,78142.9,0.0,0.73461,0.00018,16.4923]
[1777232457278,37.22,78144.26,0.0,0.73484,0.00017,16.48543]
[1777232462314,37.22,78144.62,0.0,0.73489,0.00017,16.48408]
[1777232467349,37.23,78145.96,0.0,0.73511,0.00017,16.4774]
[1777232472385,37.23,78146.3,0.0,0.73515,0.00017,16.47605]
[1777232477421,37.23,78146.28,0.0,0.73514,0.00017,16.47652]
[1777232482455,37.23,78145.68,0.0,0.73501,0.00017,16.48027]
[1777232487491,37.24,78146.55,0.0,0.73515,0.00017,16.47626]
[1777232488498,37.24,78160.32,0.0,0.73754,0.00017,16.40291]
[1777232489504,37.24,78164.67,0.0,0.73829,0.00017,16.37979]
[1777232494540,37.26,78162.18,0.0,0.73781,0.00017,16.39108]
[1777232499575,37.26,78159.58,0.0,0.73732,0.00017,16.40617]
[1777232504612,37.27,78157.02,0.0,0.73684,0.00017,16.42098]
[1777232509646,37.29,78156.38,0.0,0.73663,0.00017,16.42755]
[1777232514680,37.31,78156.03,0.0,0.73647,0.00017,16.43252]
[1777232519718,37.34,78154.39,0.0,0.73603,0.00017,16.44619]
[1777232524753,37.34,78153.37,0.0,0.73583,0.00017,16.45228]
[1777232529788,37.35,78154.9,0.0,0.73607,0.00017,16.44485]
[1777232534826,37.35,78159.75,0.0,0.7369,0.00017,16.41952]
[1777232539860,37.35,78162.69,0.0,0.7374,0.00017,16.40409]
[1777232544897,37.35,78160.73,0.0,0.73705,0.00017,16.41482]
[1777232550938,37.35,78159.79,0.0,0.73688,0.00017,16.42016]
[1777232555977,37.36,78178.76,0.0,0.7402,0.00017,16.31367]
[1777232556980,37.36,78185.98,0.0,0.74144,0.00017,16.27486]
[1777232557987,37.36,78185.98,0.0,0.74144,0.00017,16.27497]
[1777232558995,37.36,78187.69,0.0,0.74173,0.00017,16.26588]
[1777232562016,37.36,78181.94,0.0,0.74073,0.00017,16.29718]
[1777232563023,37.36,78183.76,0.0,0.74104,0.00017,16.28747]
[1777232568058,37.36,78185.74,0.0,0.74137,0.00017,16.27711]
[1777232573093,37.36,78187.28,0.0,0.74163,0.00017,16.26884]
[1777232578127,37.36,78189.69,0.0,0.74205,0.00017,16.25586]
[1777232584190,37.36,78191.75,0.0,0.7424,0.00017,16.24479]
[1777232589205,37.36,78195.15,0.0,0.74298,0.00017,16.22649]
[1777232594260,37.36,78197.76,0.0,0.74342,0.00017,16.2125]
[1777232599274,37.36,78198.19,0.0,0.74349,0.00017,16.21034]
[1777232604330,37.37,78198.62,0.0,0.74356,0.00017,16.20819]
[1777232609346,37.37,78198.61,0.0,0.74355,0.00017,16.20845]
[1777232614400,37.37,78196.16,0.0,0.74316,0.00017,16.21689]
[1777232619415,37.37,78184.81,0.0,0.7412,0.00017,16.27887]
[1777232624470,37.38,78181.74,0.0,0.74065,0.00017,16.29592]
[1777232629485,37.38,78188.97,0.0,0.74188,0.00017,16.25744]
[1777232634540,37.38,78196.13,0.0,0.74309,0.00017,16.21918]
[1777232639554,37.39,78199.39,0.0,0.74363,0.00017,16.20215]
[1777232644611,37.39,78199.42,0.0,0.74362,0.00017,16.20247]
[1777232649624,37.39,78199.74,0.0,0.74367,0.00017,16.20092]
[1777232654681,37.39,78200.18,0.0,0.74374,0.00017,16.19871]
[1777232659695,37.39,78200.41,0.0,0.74378,0.00017,16.19762]
[1777232664752,37.39,78202.11,0.0,0.74406,0.00017,16.18853]
[1777232669766,37.39,78204.16,0.0,0.74441,0.00017,16.17752]
[1777232674821,37.39,78203.3,0.0,0.7443,0.00017,16.17712]
[1777232680842,37.39,78203.83,0.0,0.74439,0.00017,16.17448]
[1777232685879,37.4,78202.93,0.0,0.74423,0.00017,16.17945]
[1777232690913,37.4,78202.94,0.0,0.74423,0.00017,16.17945]
[1777232695948,37.4,78200.81,0.0,0.74386,0.00017,16.19105]
[1777232700983,37.4,78202.38,0.0,0.74413,0.00017,16.18256]
[1777232705043,37.4,78196.72,0.0,0.74316,0.00017,16.21342]
[1777232710046,37.4,78197.5,0.0,0.74328,0.00017,16.20951]
[1777232715103,37.4,78197.79,0.0,0.74332,0.00017,16.20827]
[1777232720116,37.4,78201.27,0.0,0.74391,0.00017,16.18975]
[1777232725174,37.4,78201.4,0.0,0.74392,0.00017,16.18948]
[1777232730186,37.41,78201.51,0.0,0.74392,0.00017,16.18932]
[1777232735247,37.41,78202.58,0.0,0.74414,0.00017,16.17872]
[1777232738243,37.41,78210.06,0.0,0.7454,0.00017,16.13829]
[1777232739250,37.41,78212.54,0.0,0.74582,0.00017,16.12489]
[1777232744284,37.41,78209.18,0.0,0.74523,0.00017,16.14373]
[1777232749320,37.42,78208.17,0.0,0.74505,0.00017,16.14951]
[1777232754355,37.42,78205.86,0.0,0.74465,0.00017,16.16229]
[1777232759390,37.42,78205.22,0.0,0.74454,0.00017,16.16596]
[1777232764425,37.42,78206.12,0.0,0.74469,0.00017,16.16129]
[1777232768453,37.42,78212.09,0.0,0.7457,0.00017,16.12896]
[1777232769460,37.42,78217.31,0.0,0.74658,0.00017,16.1005]
[1777232774495,37.42,78213.78,0.0,0.74597,0.00017,16.12028]
[1777232779529,37.43,78213.96,0.0,0.74599,0.00017,16.11969]
[1777232784564,37.43,78212.02,0.0,0.74565,0.00017,16.13065]
[1777232789600,37.43,78210.15,0.0,0.74531,0.00017,16.1414]
[1777232795667,37.43,78208.94,0.0,0.74514,0.00017,16.14326]
[1777232800677,37.44,78208.06,0.0,0.74497,0.00017,16.14844]
[1777232805739,37.44,78202.07,0.0,0.74394,0.00017,16.18138]
[1777232810747,37.44,78201.81,0.0,0.74388,0.00017,16.18317]
[1777232815818,37.44,78193.9,0.0,0.74252,0.00017,16.22646]
[1777232816791,37.44,78193.9,0.0,0.74251,0.00017,16.22656]
[1777232821828,37.45,78190.63,0.0,0.74194,0.00017,16.24468]
[1777232826861,37.45,78190.38,0.0,0.74188,0.00017,16.24651]
[1777232833911,37.45,78189.49,0.0,0.74171,0.00017,16.252]
[1777232839952,37.46,78188.64,0.0,0.74154,0.00017,16.25717]
[1777232843980,37.46,78195.74,0.0,0.74275,0.00017,16.21927]
[1777232849015,37.46,78196.51,0.0,0.74286,0.00017,16.21573]
[1777232856100,37.47,78196.75,0.0,0.74292,0.00017,16.21004]
[1777232861100,37.47,78197.42,0.0,0.74302,0.00017,16.20703]
[1777232866170,37.47,78198.25,0.0,0.74314,0.00017,16.20315]
[1777232871171,37.48,78199.44,0.0,0.74333,0.00017,16.19732]
[1777232876240,37.48,78199.08,0.0,0.74324,0.00017,16.1999]
[1777232881241,37.48,78198.95,0.0,0.7432,0.00017,16.20123]
[1777232886310,37.49,78201.42,0.0,0.74361,0.00017,16.18852]
[1777232893342,37.49,78201.42,0.0,0.74358,0.00017,16.18952]
[1777232898378,37.5,78200.77,0.0,0.74344,0.00017,16.19375]
[1777232903413,37.5,78200.92,0.0,0.74346,0.00017,16.19333]
[1777232908447,37.5,78200.24,0.0,0.74333,0.00017,16.19732]
[1777232913483,37.51,78204.1,0.0,0.74402,0.00017,16.17175]
[1777232919524,37.51,78203.75,0.0,0.74393,0.00017,16.17471]
[1777232924560,37.52,78202.58,0.0,0.7437,0.00017,16.18182]
[1777232929596,37.52,78201.82,0.0,0.74356,0.00017,16.18634]
[1777232934629,37.52,78200.41,0.0,0.74331,0.00017,16.19443]
[1777232939664,37.52,78200.96,0.0,0.74338,0.00017,16.19222]
[1777232945707,37.53,78200.94,0.0,0.74334,0.00017,16.19335]
[1777232950742,37.54,78209.48,0.0,0.74477,0.00017,16.14793]
[1777232952756,37.54,78214.99,0.0,0.7457,0.00017,16.11828]
[1777232957791,37.54,78217.02,0.0,0.74603,0.00017,16.10782]
[1777232962828,37.54,78219.64,0.0,0.74646,0.00017,16.09408]
[1777232967861,37.55,78219.67,0.0,0.74645,0.00017,16.09441]
[1777232972896,37.55,78218.6,0.0,0.7463,0.00017,16.09535]
[1777232977930,37.55,78221.39,0.0,0.74676,0.00017,16.08058]
[1777232981959,37.55,78227.55,0.0,0.74779,0.00017,16.04735]
[1777232987011,37.55,78230.81,0.0,0.74833,0.00017,16.02992]
[1777232992036,37.56,78230.79,0.0,0.74831,0.00017,16.03063]
[1777232997089,37.56,78231.57,0.0,0.74843,0.00017,16.02689]
[1777233002106,37.56,78233.8,0.0,0.74878,0.00017,16.01526]
[1777233007159,37.57,78234.34,0.0,0.74885,0.00017,16.01312]
[1777233011168,37.57,78247.44,0.0,0.75104,0.00017,15.94167]
[1777233012176,37.57,78255.4,0.0,0.75237,0.00017,15.89791]
[1777233013183,37.57,78254.92,0.0,0.75228,0.00017,15.90084]
[1777233017232,37.58,78268.91,0.0,0.75459,0.00017,15.82394]
[1777233019226,37.58,78272.86,0.0,0.75525,0.00017,15.80204]
[1777233024260,37.58,78269.37,0.0,0.75465,0.00017,15.82206]
[1777233025267,37.58,78254.35,0.0,0.75214,0.00017,15.90558]
[1777233026273,37.58,78250.98,0.0,0.75157,0.00017,15.92429]
[1777233031309,37.59,78250.32,0.0,0.75149,0.00017,15.92302]
[1777233036347,37.59,78254.29,0.0,0.75214,0.00017,15.9016]
[1777233041383,37.59,78251.03,0.0,0.75158,0.00017,15.92017]
[1777233046418,37.59,78249.88,0.0,0.75137,0.00017,15.92703]
[1777233052460,37.6,78249.71,0.0,0.75133,0.00017,15.92855]
[1777233057516,37.6,78249.74,0.0,0.75132,0.00017,15.92887]
[1777233062530,37.6,78250.64,0.0,0.75145,0.00017,15.92444]
[1777233066558,37.6,78243.74,0.0,0.75028,0.00017,15.96287]
[1777233071594,37.61,78239.29,0.0,0.74951,0.00017,15.98806]
[1777233076628,37.61,78238.43,0.0,0.74935,0.00017,15.99349]
[1777233081662,37.62,78238.54,0.0,0.74935,0.00017,15.99354]
[1777233086699,37.62,78232.1,0.0,0.74824,0.00017,16.02943]
[1777233091733,37.62,78231.22,0.0,0.74813,0.00017,16.02954]
[1777233097807,37.63,78231.74,0.0,0.74819,0.00017,16.02745]
[1777233102809,37.63,78230.03,0.0,0.74788,0.00017,16.03747]
[1777233107877,37.63,78229.72,0.0,0.74781,0.00017,16.03987]
[1777233115901,37.64,78229.5,0.0,0.74774,0.00017,16.04227]
[1777233120936,37.64,78228.64,0.0,0.74757,0.00017,16.04773]
[1777233128017,37.65,78229.7,0.0,0.7477,0.00017,16.04346]
[1777233133019,37.66,78230.23,0.0,0.74776,0.00017,16.04161]
[1777233138091,37.66,78229.2,0.0,0.74756,0.00017,16.04808]
[1777233144097,37.67,78229.18,0.0,0.74753,0.00017,16.0492]
[1777233149137,37.67,78229.64,0.0,0.74758,0.00017,16.04752]
[1777233154168,37.68,78230.54,0.0,0.74775,0.00017,16.03818]
[1777233160210,37.68,78226.98,0.0,0.74712,0.00017,16.0585]
[1777233162225,37.68,78241.49,0.0,0.74956,0.00017,15.97955]
[1777233163232,37.69,78243.74,0.0,0.74993,0.00017,15.96738]
[1777233168302,37.69,78244.68,0.0,0.75007,0.00017,15.96304]
[1777233171288,37.69,78250.52,0.0,0.75103,0.00017,15.93146]
[1777233177329,37.7,78253.73,0.0,0.75154,0.00017,15.91477]
[1777233182364,37.7,78255.77,0.0,0.75186,0.00017,15.90437]
[1777233187399,37.71,78258.48,0.0,0.75229,0.00017,15.89022]
[1777233192435,37.71,78259.43,0.0,0.75243,0.00017,15.8857]
[1777233197471,37.71,78261.31,0.0,0.75272,0.00017,15.876]
[1777233202507,37.72,78262.83,0.0,0.75295,0.00017,15.86827]
[1777233208582,37.72,78268.02,0.0,0.75379,0.00017,15.84033]
[1777233213586,37.72,78269.73,0.0,0.75411,0.00017,15.82617]
[1777233218652,37.73,78270.99,0.0,0.7543,0.00017,15.81989]
[1777233222648,37.73,78276.43,0.0,0.75518,0.00017,15.7903]
[1777233227683,37.74,78277.29,0.0,0.7553,0.00017,15.7864]
[1777233232720,37.74,78277.23,0.0,0.75528,0.00017,15.78712]
[1777233237754,37.74,78276.76,0.0,0.75519,0.00017,15.7901]
[1777233243796,37.74,78275.48,0.0,0.75495,0.00017,15.7982]
[1777233248864,37.75,78274.0,0.0,0.75469,0.00017,15.80705]
[1777233253868,37.75,78273.37,0.0,0.75457,0.00017,15.81082]
[1777233258933,37.75,78272.08,0.0,0.75435,0.00017,15.81823]
[1777233263939,37.75,78271.92,0.0,0.75432,0.00017,15.81937]
[1777233269003,37.75,78272.24,0.0,0.75436,0.00017,15.81786]
[1777233274007,37.75,78272.84,0.0,0.7545,0.00017,15.80949]
[1777233279041,37.76,78273.6,0.0,0.75462,0.00017,15.80549]
[1777233282064,37.76,78282.5,0.0,0.75609,0.00017,15.75623]
[1777233287098,37.76,78277.83,0.0,0.75531,0.00017,15.78263]
[1777233293141,37.76,78276.57,0.0,0.75509,0.00017,15.79005]
[1777233295155,37.76,78269.25,0.0,0.75386,0.00017,15.83089]
[1777233300209,37.77,78274.08,0.0,0.75464,0.00017,15.80507]
[1777233305225,37.77,78277.35,0.0,0.75516,0.00017,15.7877]
[1777233310261,37.77,78276.23,0.0,0.75496,0.00017,15.79449]
[1777233315296,37.78,78275.76,0.0,0.75486,0.00017,15.79765]
[1777233319358,37.78,78285.62,0.0,0.75648,0.00017,15.74343]
[1777233324358,37.78,78286.0,0.0,0.75652,0.00017,15.74221]
[1777233329425,37.79,78283.97,0.0,0.75616,0.00017,15.75438]
[1777233335436,37.79,78282.97,0.0,0.75601,0.00017,15.75563]
[1777233340470,37.8,78280.32,0.0,0.75555,0.00017,15.77116]
[1777233345506,37.8,78283.46,0.0,0.75604,0.00017,15.75463]
[1777233350540,37.81,78280.78,0.0,0.75557,0.00017,15.77047]
[1777233355576,37.81,78280.06,0.0,0.75542,0.00017,15.77539]
[1777233360610,37.82,78279.72,0.0,0.75534,0.00017,15.77823]
[1777233365645,37.82,78279.11,0.0,0.75521,0.00017,15.78256]
[1777233368667,37.83,78270.96,0.0,0.75385,0.00017,15.82819]
[1777233370680,37.83,78270.26,0.0,0.75372,0.00017,15.83236]
[1777233375716,37.83,78271.48,0.0,0.7539,0.00017,15.82638]
[1777233380751,37.84,78269.12,0.0,0.75348,0.00017,15.84058]
[1777233385785,37.84,78272.75,0.0,0.75404,0.00017,15.82172]
[1777233390820,37.85,78272.98,0.0,0.75405,0.00017,15.82159]
[1777233395855,37.86,78272.56,0.0,0.754,0.00017,15.81968]
[1777233400891,37.86,78272.0,0.0,0.75387,0.00017,15.82386]
[1777233403912,37.87,78264.77,0.0,0.75265,0.00017,15.86431]
[1777233408946,37.87,78267.12,0.0,0.75302,0.00017,15.85233]
[1777233414988,37.88,78267.77,0.0,0.75309,0.00017,15.84984]
[1777233420063,37.88,78264.23,0.0,0.75248,0.00017,15.87011]
[1777233424052,37.88,78258.66,0.0,0.75154,0.00017,15.90118]
[1777233426066,37.88,78252.75,0.0,0.75055,0.00017,15.93368]
[1777233431102,37.89,78257.13,0.0,0.75126,0.00017,15.91047]
[1777233436137,37.89,78256.17,0.0,0.75108,0.00017,15.91637]
[1777233440204,37.89,78250.87,0.0,0.75018,0.00017,15.94589]
[1777233446206,37.9,78250.21,0.0,0.75003,0.00017,15.95063]
[1777233448221,37.9,78243.79,0.0,0.74895,0.00017,15.98593]
[1777233453256,37.91,78242.63,0.0,0.74878,0.00017,15.98764]
[1777233454263,37.91,78236.64,0.0,0.74777,0.00017,16.02026]
[1777233456278,37.91,78237.16,0.0,0.74785,0.00017,16.0177]
[1777233458291,37.91,78231.83,0.0,0.74695,0.00017,16.04669]
[1777233463326,37.91,78228.73,0.0,0.74641,0.00017,16.06402]
[1777233468361,37.92,78230.74,0.0,0.74673,0.00017,16.05378]
[1777233473397,37.92,78231.29,0.0,0.74681,0.00017,16.05144]
[1777233478434,37.92,78232.87,0.0,0.74705,0.00017,16.0436]
[1777233483469,37.93,78231.59,0.0,0.74681,0.00017,16.05124]
[1777233488503,37.93,78230.84,0.0,0.74667,0.00017,16.05604]
[1777233493538,37.94,78229.87,0.0,0.74648,0.00017,16.06201]
[1777233498573,37.94,78233.95,0.0,0.74714,0.00017,16.04083]
[1777233503609,37.95,78238.4,0.0,0.74786,0.00017,16.0177]
[1777233509651,37.95,78239.96,0.0,0.74809,0.00017,16.0103]
[1777233514686,37.95,78242.98,0.0,0.74863,0.00017,15.9892]
[1777233519721,37.96,78246.05,0.0,0.74912,0.00017,15.97337]
[1777233525764,37.96,78246.37,0.0,0.74915,0.00017,15.97214]
[1777233530837,37.97,78243.55,0.0,0.74866,0.00017,15.98813]
[1777233536841,37.97,78237.55,0.0,0.74764,0.00017,16.02133]
[1777233541876,37.97,78237.15,0.0,0.74755,0.00017,16.02403]
[1777233546912,37.98,78237.37,0.0,0.74757,0.00017,16.02341]
[1777233552954,37.98,78238.3,0.0,0.74771,0.00017,16.01915]
[1777233557989,37.98,78238.32,0.0,0.74769,0.00017,16.01974]
[1777233565039,37.99,78238.37,0.0,0.74767,0.00017,16.02046]
[1777233570075,37.99,78238.96,0.0,0.74775,0.00017,16.01793]
[1777233575110,38.0,78236.26,0.0,0.74732,0.00017,16.02784]
[1777233580144,38.0,78237.2,0.0,0.74746,0.00017,16.02336]
[1777233585179,38.0,78236.37,0.0,0.74731,0.00017,16.02842]
[1777233590215,38.01,78234.93,0.0,0.74705,0.00017,16.03672]
[1777233595250,38.01,78235.92,0.0,0.7472,0.00017,16.03188]
[1777233600290,38.01,78239.06,0.0,0.74771,0.00017,16.01554]
[1777233603310,38.01,78250.14,0.0,0.74955,0.00017,15.95599]
[1777233604317,38.02,78250.42,0.0,0.74959,0.00017,15.95471]
[1777233609351,38.02,78254.02,0.0,0.75015,0.00017,15.93637]
[1777233615395,38.03,78253.8,0.0,0.75007,0.00017,15.93904]
[1777233620429,38.04,78250.23,0.0,0.74944,0.00017,15.95962]
[1777233625465,38.04,78245.86,0.0,0.74868,0.00017,15.98421]
[1777233630500,38.05,78244.87,0.0,0.74848,0.00017,15.99071]
[1777233635536,38.05,78244.37,0.0,0.74841,0.00017,15.98927]
[1777233641625,38.06,78247.38,0.0,0.74887,0.00017,15.97455]
[1777233648628,38.07,78247.95,0.0,0.74893,0.00017,15.97266]
[1777233653663,38.07,78247.56,0.0,0.74884,0.00017,15.97559]
[1777233658698,38.08,78244.83,0.0,0.74835,0.00017,15.99137]
[1777233660712,38.08,78236.42,0.0,0.74693,0.00017,16.0371]
[1777233661765,38.08,78229.36,0.0,0.74575,0.00017,16.07514]
[1777233663733,38.08,78227.49,0.0,0.74543,0.00017,16.08536]
[1777233668769,38.09,78229.55,0.0,0.74576,0.00017,16.07476]
[1777233673803,38.09,78231.24,0.0,0.74603,0.00017,16.06618]
[1777233674810,38.09,78237.11,0.0,0.74701,0.00017,16.03475]
[1777233676823,38.09,78242.28,0.0,0.74787,0.00017,16.00721]
[1777233681905,38.1,78239.8,0.0,0.74742,0.00017,16.02169]
[1777233687901,38.11,78238.44,0.0,0.74714,0.00017,16.03057]
[1777233692936,38.11,78235.64,0.0,0.7467,0.00017,16.04118]
[1777233698977,38.12,78234.32,0.0,0.74645,0.00017,16.04922]
[1777233702046,38.12,78228.97,0.0,0.74554,0.00017,16.07834]
[1777233708042,38.12,78226.32,0.0,0.74507,0.00017,16.09325]
[1777233712116,38.13,78218.71,0.0,0.74376,0.00017,16.13462]
[1777233718112,38.13,78212.36,0.0,0.74266,0.00017,16.16961]
[1777233722187,38.14,78205.58,0.0,0.74149,0.00017,16.20616]
[1777233726168,38.14,78204.38,0.0,0.74127,0.00017,16.21299]
[1777233731205,38.14,78206.02,0.0,0.74153,0.00017,16.20485]
[1777233736239,38.15,78209.43,0.0,0.74209,0.00017,16.18733]
[1777233742327,38.15,78211.47,0.0,0.74242,0.00017,16.17719]
[1777233748323,38.15,78213.18,0.0,0.74269,0.00017,16.16878]
[1777233752397,38.16,78219.83,0.0,0.74384,0.00017,16.12862]
[1777233758394,38.16,78216.69,0.0,0.74329,0.00017,16.14608]
[1777233763429,38.16,78219.44,0.0,0.74374,0.00017,16.13199]
[1777233768464,38.17,78222.92,0.0,0.7443,0.00017,16.11407]
[1777233773500,38.18,78219.45,0.0,0.74366,0.00017,16.13458]
[1777233778536,38.19,78215.87,0.0,0.743,0.00017,16.15544]
[1777233783570,38.19,78212.32,0.0,0.74239,0.00017,16.17462]
[1777233788604,38.19,78207.49,0.0,0.74156,0.00017,16.20048]
[1777233797667,38.2,78206.96,0.0,0.74146,0.00017,16.2038]
[1777233802747,38.2,78207.06,0.0,0.74146,0.00017,16.20354]
[1777233809752,38.22,78205.78,0.0,0.74115,0.00017,16.2136]
[1777233814786,38.22,78204.4,0.0,0.74095,0.00017,16.21597]
[1777233819822,38.22,78203.7,0.0,0.74082,0.00017,16.22001]
[1777233822888,38.22,78209.83,0.0,0.74185,0.00017,16.18793]
[1777233827878,38.23,78211.51,0.0,0.74211,0.00017,16.17975]
[1777233832960,38.23,78216.11,0.0,0.74286,0.00017,16.15635]
[1777233838955,38.24,78218.5,0.0,0.74324,0.00017,16.14432]
[1777233843991,38.24,78220.19,0.0,0.74351,0.00017,16.1358]
[1777233849026,38.24,78225.75,0.0,0.74443,0.00017,16.10661]
[1777233854060,38.24,78226.64,0.0,0.74458,0.00017,16.102]
[1777233860106,38.24,78226.3,0.0,0.74452,0.00017,16.10386]
[1777233866145,38.24,78227.87,0.0,0.74478,0.00017,16.09564]
[1777233873244,38.24,78227.88,0.0,0.74482,0.00017,16.09055]
[1777233878229,38.25,78232.98,0.0,0.74567,0.00017,16.06358]
[1777233883314,38.25,78239.17,0.0,0.7467,0.00017,16.03074]
[1777233887292,38.25,78245.7,0.0,0.74778,0.00017,15.99593]
[1777233889306,38.25,78251.06,0.0,0.74867,0.00017,15.9673]
[1777233894341,38.25,78253.13,0.0,0.74899,0.00017,15.95672]
[1777233899376,38.26,78254.95,0.0,0.74928,0.00017,15.94755]
[1777233904411,38.26,78256.61,0.0,0.74953,0.00017,15.93925]
[1777233910453,38.26,78257.86,0.0,0.74972,0.00017,15.93334]
[1777233917502,38.27,78258.1,0.0,0.74973,0.00017,15.93307]
[1777233923544,38.27,78258.7,0.0,0.7498,0.00017,15.93073]
[1777233929586,38.28,78259.15,0.0,0.74985,0.00017,15.92925]
[1777233934621,38.28,78263.87,0.0,0.75065,0.00017,15.89929]
[1777233939656,38.29,78267.03,0.0,0.75114,0.00017,15.88314]
[1777233944691,38.29,78267.44,0.0,0.75119,0.00017,15.88185]
[1777233949726,38.3,78265.53,0.0,0.75084,0.00017,15.89305]
[1777233954761,38.3,78264.45,0.0,0.75064,0.00017,15.89966]
[1777233959798,38.31,78263.88,0.0,0.75052,0.00017,15.90359]
[1777233961823,38.31,78256.43,0.0,0.74928,0.00017,15.944]
[1777233962821,38.31,78249.86,0.0,0.74819,0.00017,15.97938]
[1777233967856,38.31,78249.12,0.0,0.74805,0.00017,15.9838]
[1777233972891,38.32,78249.02,0.0,0.74802,0.00017,15.98482]
[1777233982959,38.32,78249.15,0.0,0.74801,0.00017,15.98517]
[1777233990011,38.33,78248.18,0.0,0.74783,0.00017,15.99117]
[1777233999073,38.33,78248.66,0.0,0.74792,0.00017,15.98443]
[1777234004162,38.34,78248.72,0.0,0.74791,0.00017,15.98471]
[1777234010151,38.34,78252.61,0.0,0.74854,0.00017,15.96445]
[1777234017201,38.35,78257.28,0.0,0.74928,0.00017,15.94057]
[1777234022238,38.35,78257.79,0.0,0.74934,0.00017,15.93866]
[1777234027271,38.35,78253.51,0.0,0.7486,0.00017,15.96255]
[1777234033313,38.36,78255.52,0.0,0.74891,0.00017,15.95279]
[1777234038348,38.37,78256.12,0.0,0.74898,0.00017,15.95039]
[1777234043383,38.37,78257.35,0.0,0.74916,0.00017,15.9446]
[1777234046404,38.37,78249.46,0.0,0.74784,0.00017,15.98735]
[1777234047411,38.37,78246.58,0.0,0.74736,0.00017,16.00285]
[1777234052445,38.38,78244.11,0.0,0.74698,0.00017,16.01126]
[1777234058488,38.38,78243.64,0.0,0.74687,0.00017,16.01461]
[1777234063525,38.38,78243.81,0.0,0.74689,0.00017,16.01416]
[1777234069565,38.39,78241.72,0.0,0.74652,0.00017,16.02586]
[1777234074653,38.39,78237.78,0.0,0.74585,0.00017,16.04731]
[1777234080643,38.39,78239.05,0.0,0.74604,0.00017,16.04137]
[1777234085678,38.4,78238.93,0.0,0.746,0.00017,16.04264]
[1777234090712,38.4,78238.94,0.0,0.746,0.00017,16.04272]
[1777234095747,38.4,78238.89,0.0,0.74599,0.00017,16.04307]
[1777234100783,38.4,78239.85,0.0,0.74615,0.00017,16.03802]
[1777234105818,38.4,78239.69,0.0,0.74612,0.00017,16.03889]
[1777234110854,38.4,78239.13,0.0,0.74603,0.00017,16.04185]
[1777234115889,38.4,78238.43,0.0,0.74596,0.00017,16.04024]
[1777234120924,38.4,78238.71,0.0,0.746,0.00017,16.0387]
[1777234125963,38.4,78237.76,0.0,0.74585,0.00017,16.04369]
[1777234133008,38.39,78237.26,0.0,0.74578,0.00017,16.04581]
[1777234138043,38.39,78236.73,0.0,0.74571,0.00017,16.04815]
[1777234144085,38.39,78241.5,0.0,0.74652,0.00017,16.02232]
[1777234150128,38.39,78240.09,0.0,0.74629,0.00017,16.02943]
[1777234155216,38.39,78240.0,0.0,0.74629,0.00017,16.02957]
[1777234165286,38.38,78238.42,0.0,0.74605,0.00017,16.03728]
[1777234170267,38.38,78245.32,0.0,0.7472,0.00017,16.0002]
[1777234175357,38.38,78248.25,0.0,0.74774,0.00017,15.97927]
[1777234182352,38.38,78253.48,0.0,0.7486,0.00017,15.95159]
[1777234184366,38.38,78260.55,0.0,0.74977,0.00017,15.91361]
[1777234189401,38.38,78263.32,0.0,0.75023,0.00017,15.89865]
[1777234194435,38.38,78263.85,0.0,0.75032,0.00017,15.89576]
[1777234199471,38.38,78264.88,0.0,0.75049,0.00017,15.89031]
[1777234201485,38.38,78258.17,0.0,0.74937,0.00017,15.92647]
[1777234203498,38.38,78258.05,0.0,0.74935,0.00017,15.92731]
[1777234208534,38.38,78257.67,0.0,0.74928,0.00017,15.92962]
[1777234213570,38.38,78260.59,0.0,0.74976,0.00017,15.91382]
[1777234218606,38.39,78257.79,0.0,0.74929,0.00017,15.92914]
[1777234223641,38.39,78258.22,0.0,0.74935,0.00017,15.92725]
[1777234224648,38.39,78252.85,0.0,0.74846,0.00017,15.95613]
[1777234229686,38.39,78255.08,0.0,0.74882,0.00017,15.94442]
[1777234234721,38.39,78256.61,0.0,0.74911,0.00017,15.93121]
[1777234239756,38.39,78254.43,0.0,0.74874,0.00017,15.94319]
[1777234244790,38.39,78251.62,0.0,0.74827,0.00017,15.95848]
[1777234249828,38.4,78251.0,0.0,0.74816,0.00017,15.96211]
[1777234255923,38.4,78248.26,0.0,0.74769,0.00017,15.97726]
[1777234261910,38.4,78250.38,0.0,0.74802,0.00017,15.96663]
[1777234266945,38.41,78248.62,0.0,0.74771,0.00017,15.9766]
[1777234271981,38.41,78247.86,0.0,0.74757,0.00017,15.98122]
[1777234278023,38.41,78243.83,0.0,0.74688,0.00017,16.00329]
[1777234283057,38.41,78242.67,0.0,0.74667,0.00017,16.00992]
[1777234288093,38.42,78241.29,0.0,0.74643,0.00017,16.01772]
[1777234293132,38.42,78236.59,0.0,0.74568,0.00017,16.03782]
[1777234298170,38.42,78235.01,0.0,0.7454,0.00017,16.04662]
[1777234303203,38.42,78234.75,0.0,0.74535,0.00017,16.04833]
[1777234308239,38.43,78234.93,0.0,0.74537,0.00017,16.04772]
[1777234313272,38.43,78235.75,0.0,0.7455,0.00017,16.04369]
[1777234318307,38.43,78236.94,0.0,0.74569,0.00017,16.03763]
[1777234323342,38.43,78240.09,0.0,0.74621,0.00017,16.02111]
[1777234328378,38.43,78242.05,0.0,0.74653,0.00017,16.01094]
[1777234333412,38.43,78242.3,0.0,0.74656,0.00017,16.00981]
[1777234339457,38.43,78242.3,0.0,0.74656,0.00017,16.00997]
[1777234344491,38.43,78242.65,0.0,0.74661,0.00017,16.00822]
[1777234349526,38.44,78245.51,0.0,0.74708,0.00017,15.99313]
[1777234354561,38.44,78250.09,0.0,0.74789,0.00017,15.96359]
[1777234359596,38.44,78253.56,0.0,0.74845,0.00017,15.94534]
[1777234364630,38.44,78256.59,0.0,0.74894,0.00017,15.92949]
[1777234370676,38.44,78259.23,0.0,0.74936,0.00017,15.91587]
[1777234376770,38.45,78261.95,0.0,0.7498,0.00017,15.90185]
[1777234382762,38.45,78257.87,0.0,0.74911,0.00017,15.9243]
[1777234387797,38.45,78254.77,0.0,0.74858,0.00017,15.94133]
[1777234390820,38.45,78235.56,0.0,0.74537,0.00017,16.04401]
[1777234391825,38.45,78232.18,0.0,0.7448,0.00017,16.06205]
[1777234393846,38.46,78222.89,0.0,0.74324,0.00017,16.11135]
[1777234394848,38.46,78220.82,0.0,0.74289,0.00017,16.12231]
[1777234401896,38.46,78221.42,0.0,0.74298,0.00017,16.11955]
[1777234406982,38.46,78218.5,0.0,0.74248,0.00017,16.13518]
[1777234412977,38.46,78214.69,0.0,0.74188,0.00017,16.15018]
[1777234418014,38.46,78213.23,0.0,0.74163,0.00017,16.15806]
[1777234424057,38.46,78210.83,0.0,0.74122,0.00017,16.17091]
[1777234429092,38.47,78211.07,0.0,0.74125,0.00017,16.16987]
[1777234434126,38.47,78212.46,0.0,0.74148,0.00017,16.1628]
[1777234439161,38.47,78214.01,0.0,0.74173,0.00017,16.15486]
[1777234445208,38.47,78215.22,0.0,0.74193,0.00017,16.14873]
[1777234451250,38.47,78216.25,0.0,0.7421,0.00017,16.14352]
[1777234456285,38.47,78217.05,0.0,0.74223,0.00017,16.13943]
[1777234461319,38.47,78218.31,0.0,0.74244,0.00017,16.13288]
[1777234467405,38.47,78213.07,0.0,0.74156,0.00017,16.16038]
[1777234469376,38.47,78210.98,0.0,0.74121,0.00017,16.17124]
[1777234474410,38.47,78206.8,0.0,0.74056,0.00017,16.18752]
[1777234479445,38.47,78205.55,0.0,0.74036,0.00017,16.19379]
[1777234485488,38.47,78204.04,0.0,0.74011,0.00017,16.20139]
[1777234490522,38.47,78202.49,0.0,0.73986,0.00017,16.20926]
[1777234492536,38.46,78191.84,0.0,0.73806,0.00017,16.2646]
[1777234497615,38.46,78189.36,0.0,0.73764,0.00017,16.27732]
[1777234505627,38.46,78191.24,0.0,0.73796,0.00017,16.26748]
[1777234511670,38.46,78191.89,0.0,0.73808,0.00017,16.26405]
[1777234516705,38.46,78195.81,0.0,0.73874,0.00017,16.24376]
[1777234521740,38.46,78194.72,0.0,0.73855,0.00017,16.24948]
[1777234526775,38.46,78194.95,0.0,0.73859,0.00017,16.24842]
[1777234532817,38.47,78194.89,0.0,0.73862,0.00017,16.24362]
[1777234537896,38.47,78197.65,0.0,0.73908,0.00017,16.22943]
[1777234543893,38.47,78200.43,0.0,0.73954,0.00017,16.21515]
[1777234547966,38.47,78206.23,0.0,0.74052,0.00017,16.18501]
[1777234549938,38.47,78216.84,0.0,0.7423,0.00017,16.12943]
[1777234550946,38.47,78217.25,0.0,0.74237,0.00017,16.12731]
[1777234555981,38.47,78214.13,0.0,0.74184,0.00017,16.14386]
[1777234561025,38.47,78208.14,0.0,0.74083,0.00017,16.17536]
[1777234566060,38.47,78206.88,0.0,0.74062,0.00017,16.18201]
[1777234571095,38.47,78206.15,0.0,0.74049,0.00017,16.1859]
[1777234576130,38.47,78205.77,0.0,0.74042,0.00017,16.18793]
[1777234581166,38.47,78204.55,0.0,0.74022,0.00017,16.19433]
[1777234586200,38.47,78203.34,0.0,0.74002,0.00017,16.20055]
[1777234591236,38.47,78201.42,0.0,0.73974,0.00017,16.20523]
[1777234596272,38.47,78200.81,0.0,0.73964,0.00017,16.20833]
[1777234601305,38.47,78197.11,0.0,0.73902,0.00017,16.22748]
[1777234606341,38.47,78197.2,0.0,0.73904,0.00017,16.22687]
[1777234611376,38.47,78197.45,0.0,0.73908,0.00017,16.22544]
[1777234616410,38.47,78197.32,0.0,0.73907,0.00017,16.226]
[1777234621448,38.47,78197.75,0.0,0.73914,0.00017,16.22365]
[1777234623461,38.47,78189.34,0.0,0.73772,0.00017,16.26726]
[1777234628494,38.47,78188.84,0.0,0.73764,0.00017,16.26965]
[1777234633531,38.46,78189.42,0.0,0.73775,0.00017,16.26624]
[1777234638602,38.46,78187.02,0.0,0.73735,0.00017,16.27849]
[1777234644609,38.46,78190.82,0.0,0.738,0.00017,16.25879]
[1777234653670,38.46,78191.47,0.0,0.73816,0.00017,16.25005]
[1777234658741,38.46,78191.99,0.0,0.73824,0.00017,16.24734]
[1777234664748,38.46,78191.5,0.0,0.73816,0.00017,16.24995]
[1777234669782,38.46,78190.73,0.0,0.73803,0.00017,16.25399]
[1777234674817,38.46,78186.61,0.0,0.73732,0.00017,16.27543]
[1777234679852,38.46,78186.74,0.0,0.73734,0.00017,16.27504]
[1777234684888,38.47,78187.77,0.0,0.7375,0.00017,16.27003]
[1777234689924,38.47,78185.44,0.0,0.7371,0.00017,16.28241]
[1777234694959,38.47,78184.39,0.0,0.73691,0.00017,16.28817]
[1777234699994,38.47,78185.33,0.0,0.73706,0.00017,16.2836]
[1777234705028,38.47,78188.77,0.0,0.73763,0.00017,16.26618]
[1777234711070,38.48,78189.82,0.0,0.73784,0.00017,16.25596]
[1777234716106,38.48,78185.99,0.0,0.73718,0.00017,16.27617]
[1777234721141,38.48,78182.37,0.0,0.73655,0.00017,16.29522]
[1777234728191,38.48,78180.45,0.0,0.73621,0.00017,16.30555]
[1777234731212,38.48,78185.7,0.0,0.7371,0.00017,16.27858]
[1777234736247,38.49,78183.95,0.0,0.73679,0.00017,16.28793]
[1777234742288,38.49,78184.97,0.0,0.73696,0.00017,16.28299]
[1777234747323,38.49,78184.19,0.0,0.73682,0.00017,16.2872]
[1777234752358,38.49,78184.9,0.0,0.73693,0.00017,16.28366]
[1777234758402,38.49,78185.22,0.0,0.73698,0.00017,16.28212]
[1777234766457,38.49,78187.62,0.0,0.73739,0.00017,16.26981]
[1777234772500,38.49,78186.37,0.0,0.73722,0.00017,16.27103]
[1777234777538,38.49,78187.24,0.0,0.73737,0.00017,16.26654]
[1777234782572,38.49,78188.05,0.0,0.73751,0.00017,16.26232]
[1777234787607,38.49,78188.1,0.0,0.73752,0.00017,16.26197]
[1777234792642,38.49,78188.18,0.0,0.73754,0.00017,16.26146]
[1777234797677,38.49,78188.26,0.0,0.73755,0.00017,16.26089]
[1777234802713,38.49,78188.31,0.0,0.73757,0.00017,16.2605]
[1777234807747,38.49,78188.41,0.0,0.73759,0.00017,16.25985]
[1777234811776,38.49,78180.21,0.0,0.7362,0.00017,16.30213]
[1777234819909,38.49,78171.69,0.0,0.73475,0.00017,16.3457]
[1777234825873,38.49,78171.22,0.0,0.73468,0.00017,16.34796]
[1777234831916,38.48,78172.55,0.0,0.73495,0.00017,16.33574]
[1777234836952,38.48,78171.59,0.0,0.73479,0.00017,16.3406]
[1777234838965,38.48,78163.78,0.0,0.73346,0.00017,16.38059]
[1777234843999,38.48,78166.58,0.0,0.73394,0.00017,16.3663]
[1777234850124,38.48,78167.75,0.0,0.73413,0.00017,16.36036]
[1777234859104,38.49,78168.75,0.0,0.7343,0.00017,16.3555]
[1777234864140,38.49,78168.29,0.0,0.7342,0.00017,16.35836]
[1777234870264,38.49,78168.05,0.0,0.73415,0.00017,16.36005]
[1777234876223,38.49,78167.55,0.0,0.73406,0.00017,16.36278]
[1777234884280,38.49,78167.86,0.0,0.7341,0.00017,16.36147]
[1777234890404,38.5,78167.17,0.0,0.73397,0.00017,16.36523]
[1777234900474,38.5,78166.51,0.0,0.73389,0.00017,16.36377]
[1777234906437,38.5,78166.67,0.0,0.73391,0.00017,16.36324]
[1777234910545,38.5,78189.06,0.0,0.73772,0.00017,16.24814]
[1777234911472,38.5,78189.06,0.0,0.73772,0.00017,16.24822]
[1777234916506,38.5,78188.98,0.0,0.73769,0.00017,16.24904]
[1777234917515,38.51,78181.25,0.0,0.73638,0.00017,16.28906]
[1777234918520,38.51,78180.56,0.0,0.73626,0.00017,16.29266]
[1777234923558,38.51,78181.24,0.0,0.73637,0.00017,16.28934]
[1777234928591,38.51,78182.93,0.0,0.73665,0.00017,16.2808]
[1777234930687,38.51,78187.98,0.0,0.73751,0.00017,16.25478]
[1777234936647,38.51,78193.36,0.0,0.73841,0.00017,16.22728]
[1777234942689,38.51,78197.11,0.0,0.73904,0.00017,16.20797]
[1777234949738,38.51,78197.16,0.0,0.73904,0.00017,16.20771]
[1777234955779,38.51,78197.42,0.0,0.73914,0.00017,16.20104]
[1777234958801,38.51,78204.16,0.0,0.74028,0.00017,16.16592]
[1777234960815,38.51,78206.2,0.0,0.74062,0.00017,16.15534]
[1777234966858,38.51,78206.72,0.0,0.7407,0.00017,16.1529]
[1777234971891,38.51,78201.45,0.0,0.73981,0.00017,16.18046]
[1777234979947,38.51,78201.54,0.0,0.73982,0.00017,16.18007]
[1777234988007,38.51,78200.48,0.0,0.73964,0.00017,16.18562]
[1777234993040,38.51,78202.02,0.0,0.7399,0.00017,16.1776]
[1777234999081,38.51,78204.79,0.0,0.74037,0.00017,16.16317]
[1777235004116,38.51,78208.18,0.0,0.74094,0.00017,16.14546]
[1777235009153,38.51,78209.92,0.0,0.74123,0.00017,16.13634]
[1777235014188,38.51,78210.87,0.0,0.74144,0.00017,16.12604]
[1777235019224,38.51,78208.89,0.0,0.74111,0.00017,16.1364]
[1777235024258,38.51,78207.53,0.0,0.74088,0.00017,16.14344]
[1777235030302,38.51,78209.03,0.0,0.74114,0.00017,16.13547]
[1777235035335,38.51,78212.9,0.0,0.74179,0.00017,16.11515]
[1777235040370,38.51,78213.61,0.0,0.74191,0.00017,16.11136]
[1777235045406,38.51,78214.83,0.0,0.74212,0.00017,16.10487]
[1777235050441,38.51,78218.15,0.0,0.74268,0.00017,16.08722]
[1777235055476,38.51,78218.2,0.0,0.7427,0.00017,16.08678]
[1777235061603,38.51,78218.17,0.0,0.7427,0.00017,16.08667]
[1777235067565,38.51,78221.26,0.0,0.74323,0.00017,16.07017]
[1777235072600,38.51,78222.8,0.0,0.74354,0.00017,16.05668]
[1777235077635,38.51,78219.91,0.0,0.74305,0.00017,16.07183]
[1777235082669,38.51,78218.09,0.0,0.74275,0.00017,16.08142]
[1777235087705,38.5,78219.01,0.0,0.7429,0.00017,16.07655]
[1777235095763,38.5,78218.11,0.0,0.74275,0.00017,16.08126]
[1777235100799,38.5,78216.38,0.0,0.74246,0.00017,16.09037]
[1777235106840,38.51,78215.29,0.0,0.74228,0.00017,16.09611]
[1777235111953,38.51,78214.54,0.0,0.74215,0.00017,16.10005]
[1777235117917,38.51,78211.66,0.0,0.74167,0.00017,16.11514]
[1777235123959,38.5,78210.5,0.0,0.74147,0.00017,16.12114]
[1777235132094,38.5,78210.61,0.0,0.74154,0.00017,16.11523]
[1777235137059,38.5,78217.12,0.0,0.74264,0.00017,16.08104]
[1777235142094,38.51,78213.92,0.0,0.74209,0.00017,16.09802]
[1777235147129,38.51,78212.76,0.0,0.74189,0.00017,16.10429]
[1777235152234,38.51,78213.17,0.0,0.74195,0.00017,16.10239]
[1777235158205,38.51,78213.61,0.0,0.74202,0.00017,16.1004]
[1777235164248,38.51,78213.75,0.0,0.74203,0.00017,16.09988]
[1777235167268,38.51,78219.09,0.0,0.74293,0.00017,16.07192]
[1777235172374,38.51,78220.05,0.0,0.74308,0.00017,16.06707]
[1777235182444,38.51,78219.19,0.0,0.74295,0.00017,16.07129]
[1777235190429,38.51,78214.65,0.0,0.7422,0.00017,16.09468]
[1777235198485,38.51,78212.4,0.0,0.74188,0.00017,16.10074]
[1777235204527,38.5,78211.33,0.0,0.74171,0.00017,16.10605]
[1777235208567,38.5,78217.37,0.0,0.74277,0.00017,16.07297]
[1777235212658,38.5,78220.71,0.0,0.74332,0.00017,16.05571]
[1777235219644,38.5,78223.07,0.0,0.74372,0.00017,16.04331]
[1777235225685,38.5,78225.32,0.0,0.74409,0.00017,16.03147]
[1777235230723,38.5,78228.24,0.0,0.74458,0.00017,16.01609]
[1777235235757,38.5,78232.82,0.0,0.74535,0.00017,15.99193]
[1777235240793,38.5,78231.2,0.0,0.74507,0.00017,16.00068]
[1777235245827,38.5,78228.96,0.0,0.74468,0.00017,16.01312]
[1777235250863,38.51,78229.63,0.0,0.74477,0.00017,16.01018]
[1777235254890,38.51,78222.18,0.0,0.74356,0.00017,16.04462]
[1777235255898,38.51,78220.32,0.0,0.74324,0.00017,16.05447]
[1777235260932,38.51,78221.08,0.0,0.74336,0.00017,16.05074]
[1777235263962,38.51,78228.74,0.0,0.74464,0.00017,16.0105]
[1777235265969,38.51,78248.0,0.0,0.74786,0.00017,15.90827]
[1777235266976,38.51,78247.36,0.0,0.74775,0.00017,15.91175]
[1777235269997,38.51,78242.14,0.0,0.74687,0.00017,15.93974]
[1777235275033,38.52,78240.45,0.0,0.74658,0.00017,15.9491]
[1777235280068,38.52,78236.79,0.0,0.74596,0.00017,15.96887]
[1777235285103,38.52,78233.88,0.0,0.74546,0.00017,15.98462]
[1777235293228,38.52,78233.54,0.0,0.74539,0.00017,15.98704]
[1777235299210,38.53,78234.93,0.0,0.7456,0.00017,15.9802]
[1777235304246,38.53,78231.16,0.0,0.74495,0.00017,16.00081]
[1777235313368,38.54,78234.57,0.0,0.74551,0.00017,15.97928]
[1777235323438,38.55,78234.78,0.0,0.74549,0.00017,15.98009]
[1777235331436,38.58,78234.78,0.0,0.74535,0.00017,15.98469]
[1777235336471,38.58,78236.81,0.0,0.74566,0.00017,15.97497]
[1777235343578,38.59,78236.28,0.0,0.74553,0.00017,15.97918]
[1777235351577,38.6,78236.23,0.0,0.74547,0.00017,15.98106]
[1777235358627,38.61,78235.55,0.0,0.74531,0.00017,15.98604]
[1777235363718,38.61,78235.21,0.0,0.74523,0.00017,15.98882]
[1777235369704,38.62,78233.34,0.0,0.74487,0.00017,16.00014]
[1777235374739,38.63,78232.82,0.0,0.74479,0.00017,15.99888]
[1777235382795,38.64,78234.66,0.0,0.74505,0.00017,15.99069]
[1777235390853,38.65,78234.52,0.0,0.74499,0.00017,15.99275]
[1777235395887,38.65,78235.2,0.0,0.74508,0.00017,15.98996]
[1777235400921,38.66,78235.01,0.0,0.74502,0.00017,15.99174]
[1777235403999,38.66,78247.49,0.0,0.74709,0.00017,15.92627]
[1777235404950,38.66,78247.49,0.0,0.74708,0.00017,15.92646]
[1777235409984,38.67,78245.92,0.0,0.74678,0.00017,15.93594]
[1777235415020,38.67,78246.18,0.0,0.74679,0.00017,15.93569]
[1777235421062,38.68,78244.89,0.0,0.74654,0.00017,15.94386]
[1777235426096,38.69,78243.75,0.0,0.74632,0.00017,15.95099]
[1777235431131,38.69,78247.67,0.0,0.74698,0.00017,15.9261]
[1777235436166,38.7,78246.16,0.0,0.74669,0.00017,15.93531]
[1777235438181,38.7,78254.73,0.0,0.7481,0.00017,15.89039]
[1777235439188,38.7,78263.53,0.0,0.74955,0.00016,15.84378]
[1777235440197,38.71,78264.73,0.0,0.74974,0.00016,15.83764]
[1777235445230,38.71,78266.0,0.0,0.74991,0.00016,15.83214]
[1777235450269,38.72,78268.43,0.0,0.75027,0.00016,15.82041]
[1777235455300,38.73,78265.52,0.0,0.74976,0.00016,15.83713]
[1777235461343,38.73,78262.3,0.0,0.74918,0.00016,15.85575]
[1777235466379,38.74,78263.07,0.0,0.74927,0.00016,15.85297]
[1777235471413,38.75,78263.42,0.0,0.74928,0.00016,15.85274]
[1777235472421,38.75,78268.83,0.0,0.75016,0.00016,15.82416]
[1777235477455,38.76,78270.73,0.0,0.75043,0.00016,15.81562]
[1777235483498,38.77,78270.98,0.0,0.75041,0.00016,15.81621]
[1777235487525,38.78,78279.49,0.0,0.75177,0.00016,15.77195]
[1777235488533,38.78,78285.19,0.0,0.7527,0.00016,15.74165]
[1777235490547,38.78,78290.28,0.0,0.75352,0.00016,15.71456]
[1777235495581,38.79,78286.37,0.0,0.75288,0.00016,15.73197]
[1777235500617,38.8,78287.38,0.0,0.75301,0.00016,15.72781]
[1777235505652,38.81,78284.83,0.0,0.75255,0.00016,15.74296]
[1777235510687,38.81,78288.97,0.0,0.75318,0.00016,15.7222]
[1777235512707,38.82,78307.0,0.0,0.7561,0.00016,15.62564]
[1777235514784,38.82,78301.18,0.0,0.75514,0.00016,15.65758]
[1777235520763,38.83,78300.4,0.0,0.75497,0.00016,15.66325]
[1777235525801,38.83,78303.09,0.0,0.75538,0.00016,15.64992]
[1777235529830,38.84,78311.36,0.0,0.75669,0.00016,15.60617]
[1777235531844,38.84,78317.07,0.0,0.7576,0.00016,15.57579]
[1777235536878,38.85,78320.0,0.0,0.75803,0.00016,15.5612]
[1777235542921,38.86,78321.38,0.0,0.7582,0.00016,15.55548]
[1777235549973,38.87,78322.79,0.0,0.75838,0.00016,15.54969]
[1777235551984,38.87,78317.03,0.0,0.75748,0.00016,15.57616]
[1777235553998,38.87,78312.2,0.0,0.75669,0.00016,15.60281]
[1777235559035,38.88,78307.95,0.0,0.75597,0.00016,15.62688]
[1777235564071,38.89,78302.92,0.0,0.75512,0.00016,15.65512]
[1777235567092,38.91,78296.13,0.0,0.7539,0.00016,15.69559]
[1777235572126,38.96,78293.32,0.0,0.75316,0.00016,15.72017]
[1777235577162,38.97,78293.36,0.0,0.75313,0.00016,15.72136]
[1777235582196,38.98,78294.14,0.0,0.75321,0.00016,15.7186]
[1777235587235,38.98,78294.34,0.0,0.7532,0.00016,15.71898]
[1777235592270,38.99,78293.26,0.0,0.75298,0.00016,15.7262]
[1777235597304,39.0,78299.35,0.0,0.75393,0.00016,15.69513]
[1777235602340,39.01,78299.0,0.0,0.75383,0.00016,15.69864]
[1777235607374,39.02,78297.07,0.0,0.75347,0.00016,15.71054]
[1777235614426,39.03,78297.01,0.0,0.75344,0.00016,15.70765]
[1777235619459,39.04,78296.28,0.0,0.75328,0.00016,15.71307]
[1777235622479,39.04,78290.22,0.0,0.75227,0.00016,15.74626]
[1777235624494,39.04,78287.9,0.0,0.75187,0.00016,15.75911]
[1777235630535,39.05,78287.88,0.0,0.75183,0.00016,15.76076]
[1777235634564,39.09,78293.3,0.0,0.75254,0.00016,15.7377]
[1777235639598,39.1,78295.44,0.0,0.7528,0.00016,15.7293]
[1777235644634,39.12,78299.87,0.0,0.75342,0.00016,15.70894]
[1777235651682,39.13,78300.13,0.0,0.75342,0.00016,15.70915]
[1777235654703,39.14,78307.67,0.0,0.75455,0.00016,15.6719]
[1777235657727,39.16,78313.29,0.0,0.75537,0.00016,15.64464]
[1777235658733,39.16,78357.6,0.0,0.76243,0.00016,15.40627]
[1777235659740,39.17,78377.77,0.0,0.7656,0.00016,15.29652]
[1777235664775,39.17,78376.17,0.0,0.76531,0.00016,15.30693]
[1777235667796,39.18,78369.24,0.0,0.76419,0.00016,15.34577]
[1777235668803,39.18,78357.38,0.0,0.76231,0.00016,15.41065]
[1777235673837,39.19,78353.05,0.0,0.76164,0.00016,15.43007]
[1777235680886,39.19,78355.53,0.0,0.76198,0.00016,15.41822]
[1777235685981,39.2,78360.28,0.0,0.76271,0.00016,15.39346]
[1777235691998,39.21,78358.5,0.0,0.76239,0.00016,15.4044]
[1777235697034,39.21,78359.95,0.0,0.76259,0.00016,15.39747]
[1777235698041,39.21,78369.16,0.0,0.76404,0.00016,15.3475]
[1777235699048,39.21,78369.21,0.0,0.76404,0.00016,15.34746]
[1777235704084,39.22,78373.71,0.0,0.76472,0.00016,15.32405]
[1777235705093,39.22,78380.34,0.0,0.76575,0.00016,15.28801]
[1777235706125,39.22,78385.63,0.0,0.76658,0.00016,15.25928]
[1777235709120,39.23,78394.5,0.0,0.76794,0.00016,15.21127]
[1777235710124,39.23,78398.26,0.0,0.76852,0.00016,15.19079]
[1777235715160,39.23,78390.13,0.0,0.76722,0.00016,15.2368]
[1777235717175,39.24,78388.07,0.0,0.76688,0.00016,15.24866]
[1777235722211,39.24,78385.74,0.0,0.76648,0.00016,15.26269]
[1777235727245,39.25,78384.86,0.0,0.76631,0.00016,15.26885]
[1777235732280,39.26,78385.14,0.0,0.76637,0.00016,15.26321]
[1777235735302,39.26,78369.19,0.0,0.76384,0.00016,15.35121]
[1777235736338,39.26,78358.52,0.0,0.76214,0.00016,15.40953]
[1777235737315,39.26,78358.52,0.0,0.76213,0.00016,15.40982]
[1777235742350,39.27,78355.97,0.0,0.76169,0.00016,15.42505]
[1777235748393,39.28,78352.61,0.0,0.76111,0.00016,15.44492]
[1777235751414,39.28,78347.12,0.0,0.76022,0.00016,15.47538]
[1777235756478,39.29,78344.1,0.0,0.7597,0.00016,15.49296]
[1777235762491,39.3,78342.79,0.0,0.75945,0.00016,15.5015]
[1777235767525,39.3,78340.47,0.0,0.75906,0.00016,15.51483]
[1777235772560,39.31,78338.41,0.0,0.7587,0.00016,15.52676]
[1777235777595,39.31,78342.96,0.0,0.7594,0.00016,15.50316]
[1777235778603,39.31,78355.52,0.0,0.76139,0.00016,15.43563]
[1777235779610,39.31,78356.24,0.0,0.7615,0.00016,15.43199]
[1777235786688,39.33,78361.34,0.0,0.76224,0.00016,15.40646]
[1777235790688,39.33,78354.16,0.0,0.76108,0.00016,15.44621]
[1777235791693,39.33,78338.13,0.0,0.75858,0.00016,15.52742]
[1777235792701,39.33,78336.74,0.0,0.75835,0.00016,15.53511]
[1777235797735,39.34,78338.54,0.0,0.7586,0.00016,15.5268]
[1777235806828,39.35,78339.1,0.0,0.75863,0.00016,15.52574]
[1777235811834,39.36,78334.07,0.0,0.7578,0.00016,15.55368]
[1777235816898,39.36,78336.06,0.0,0.75809,0.00016,15.544]
[1777235821906,39.37,78333.22,0.0,0.75761,0.00016,15.56015]
[1777235826969,39.37,78332.18,0.0,0.75742,0.00016,15.56661]
[1777235831976,39.38,78331.76,0.0,0.75733,0.00016,15.56975]
[1777235833990,39.38,78315.28,0.0,0.75468,0.00016,15.65788]
[1777235837040,39.38,78311.39,0.0,0.75403,0.00016,15.67919]
[1777235844060,39.39,78312.32,0.0,0.75414,0.00016,15.67574]
[1777235849095,39.4,78315.68,0.0,0.75465,0.00016,15.65908]
[1777235855140,39.4,78316.13,0.0,0.75473,0.00016,15.65265]
[1777235860171,39.41,78314.76,0.0,0.75448,0.00016,15.661]
[1777235865207,39.41,78314.08,0.0,0.75434,0.00016,15.66554]
[1777235867250,39.42,78304.38,0.0,0.75277,0.00016,15.7172]
[1777235869237,39.42,78295.53,0.0,0.75133,0.00016,15.76411]
[1777235870242,39.42,78292.76,0.0,0.75088,0.00016,15.77873]
[1777235875284,39.42,78293.76,0.0,0.75103,0.00016,15.77384]
[1777235880314,39.42,78294.68,0.0,0.75117,0.00016,15.7694]
[1777235885347,39.43,78297.64,0.0,0.75164,0.00016,15.75428]
[1777235889375,39.43,78303.49,0.0,0.75257,0.00016,15.72383]
[1777235894411,39.43,78302.6,0.0,0.75241,0.00016,15.72909]
[1777235899445,39.43,78297.64,0.0,0.7516,0.00016,15.75565]
[1777235906504,39.44,78296.45,0.0,0.75139,0.00016,15.76246]
[1777235910523,39.44,78290.55,0.0,0.75042,0.00016,15.79371]
[1777235915561,39.44,78290.66,0.0,0.75049,0.00016,15.78796]
[1777235920593,39.44,78293.38,0.0,0.75092,0.00016,15.77384]
[1777235924621,39.44,78287.85,0.0,0.75002,0.00016,15.80288]
[1777235926635,39.44,78286.41,0.0,0.74979,0.00016,15.81035]
[1777235927673,39.44,78279.0,0.0,0.74859,0.00016,15.84909]
[1777235929657,39.44,78278.54,0.0,0.74851,0.00016,15.85152]
[1777235934692,39.44,78285.02,0.0,0.74957,0.00016,15.8176]
[1777235941741,39.44,78283.27,0.0,0.74928,0.00016,15.82682]
[1777235946776,39.44,78283.5,0.0,0.74932,0.00016,15.82552]
[1777235953824,39.44,78283.97,0.0,0.74941,0.00016,15.82283]
[1777235958859,39.44,78285.79,0.0,0.7497,0.00016,15.8132]
[1777235963894,39.44,78286.64,0.0,0.74985,0.00016,15.80865]
[1777235969937,39.44,78289.74,0.0,0.75035,0.00016,15.79231]
[1777235970944,39.44,78284.46,0.0,0.7495,0.00016,15.81989]
[1777235976985,39.44,78279.81,0.0,0.74877,0.00016,15.83938]
[1777235985044,39.44,78279.51,0.0,0.7487,0.00016,15.84164]
[1777235994107,39.45,78277.31,0.0,0.74833,0.00016,15.85379]
[1777235999143,39.45,78274.65,0.0,0.74788,0.00016,15.86803]
[1777236002165,39.45,78266.52,0.0,0.74655,0.00016,15.91049]
[1777236007201,39.45,78263.38,0.0,0.74603,0.00016,15.92695]
[1777236013247,39.45,78266.78,0.0,0.74657,0.00016,15.90965]
[1777236018311,39.46,78269.37,0.0,0.74699,0.00016,15.89648]
[1777236024320,39.46,78269.85,0.0,0.74706,0.00016,15.89426]
[1777236029355,39.46,78269.36,0.0,0.74697,0.00016,15.89698]
[1777236034389,39.46,78269.28,0.0,0.74701,0.00016,15.89218]
[1777236039425,39.46,78270.16,0.0,0.74715,0.00016,15.88773]
[1777236044460,39.46,78270.45,0.0,0.74719,0.00016,15.88632]
[1777236052515,39.46,78271.41,0.0,0.74734,0.00016,15.88161]
[1777236057550,39.46,78271.54,0.0,0.74735,0.00016,15.88118]
[1777236064600,39.47,78271.68,0.0,0.74736,0.00016,15.88091]
[1777236070643,39.47,78272.53,0.0,0.74749,0.00016,15.87695]
[1777236075677,39.47,78272.5,0.0,0.74747,0.00016,15.87752]
[1777236080713,39.47,78271.28,0.0,0.74726,0.00016,15.88403]
[1777236085748,39.47,78267.17,0.0,0.74659,0.00016,15.9056]
[1777236091790,39.48,78267.08,0.0,0.74661,0.00016,15.90108]
[1777236096827,39.48,78266.56,0.0,0.74652,0.00016,15.90406]
[1777236101859,39.48,78266.41,0.0,0.74648,0.00016,15.90511]
[1777236106895,39.48,78266.72,0.0,0.74652,0.00016,15.90379]
[1777236111930,39.48,78267.2,0.0,0.74659,0.00016,15.90158]
[1777236113944,39.48,78281.71,0.0,0.74895,0.00016,15.82624]
[1777236114951,39.48,78283.7,0.0,0.74928,0.00016,15.81591]
[1777236119019,39.48,78289.47,0.0,0.7502,0.00016,15.78605]
[1777236123007,39.49,78281.95,0.0,0.74897,0.00016,15.82564]
[1777236128042,39.49,78279.55,0.0,0.74857,0.00016,15.83858]
[1777236133077,39.49,78272.99,0.0,0.74749,0.00016,15.87326]
[1777236139120,39.5,78274.19,0.0,0.74766,0.00016,15.86762]
[1777236144155,39.5,78274.48,0.0,0.7477,0.00016,15.86661]
[1777236148184,39.5,78268.02,0.0,0.74663,0.00016,15.90043]
[1777236154225,39.5,78268.58,0.0,0.74676,0.00016,15.89258]
[1777236159299,39.5,78268.93,0.0,0.74681,0.00016,15.89112]
[1777236166310,39.51,78269.85,0.0,0.74694,0.00016,15.88686]
[1777236171344,39.51,78269.72,0.0,0.74691,0.00016,15.88789]
[1777236176380,39.51,78274.34,0.0,0.74765,0.00016,15.86444]
[1777236182423,39.52,78274.14,0.0,0.74759,0.00016,15.86621]
[1777236187457,39.52,78272.28,0.0,0.74727,0.00016,15.87643]
[1777236194505,39.53,78272.84,0.0,0.74734,0.00016,15.87436]
[1777236199579,39.53,78272.27,0.0,0.74723,0.00016,15.87793]
[1777236205582,39.53,78271.04,0.0,0.74701,0.00016,15.88505]
[1777236211625,39.54,78270.94,0.0,0.74702,0.00016,15.88093]
[1777236216660,39.54,78271.65,0.0,0.74711,0.00016,15.87782]
[1777236222702,39.54,78273.17,0.0,0.74734,0.00016,15.87066]
[1777236228743,39.55,78273.72,0.0,0.74741,0.00016,15.86858]
[1777236234788,39.55,78273.33,0.0,0.74732,0.00016,15.87121]
[1777236236804,39.55,78283.91,0.0,0.74904,0.00016,15.81646]
[1777236237811,39.55,78282.57,0.0,0.74882,0.00016,15.82349]
[1777236242846,39.56,78282.93,0.0,0.74887,0.00016,15.82192]
[1777236247881,39.56,78282.73,0.0,0.74883,0.00016,15.82324]
[1777236251917,39.56,78287.94,0.0,0.74966,0.00016,15.79642]
[1777236254941,39.56,78293.82,0.0,0.7506,0.00016,15.76604]
[1777236260007,39.56,78295.05,0.0,0.75079,0.00016,15.76001]
[1777236265011,39.57,78304.55,0.0,0.75231,0.00016,15.71068]
[1777236266017,39.57,78304.41,0.0,0.75228,0.00016,15.71155]
[1777236271054,39.57,78305.15,0.0,0.75243,0.00016,15.70295]
[1777236272061,39.57,78314.55,0.0,0.75394,0.00016,15.65363]
[1777236273068,39.57,78313.56,0.0,0.75377,0.00016,15.65902]
[1777236277097,39.58,78307.23,0.0,0.75274,0.00016,15.69298]
[1777236279110,39.58,78304.6,0.0,0.75231,0.00016,15.70702]
[1777236284144,39.58,78302.42,0.0,0.75194,0.00016,15.71896]
[1777236290213,39.58,78299.69,0.0,0.75148,0.00016,15.73388]
[1777236297235,39.59,78300.85,0.0,0.75165,0.00016,15.72859]
[1777236302270,39.59,78303.56,0.0,0.75207,0.00016,15.71489]
[1777236307305,39.59,78302.87,0.0,0.75194,0.00016,15.71906]
[1777236312340,39.6,78304.16,0.0,0.75213,0.00016,15.71287]
[1777236317376,39.6,78310.91,0.0,0.7532,0.00016,15.67792]
[1777236322411,39.62,78310.47,0.0,0.75302,0.00016,15.68387]
[1777236329460,39.64,78311.3,0.0,0.75306,0.00016,15.68267]
[1777236334495,39.64,78310.66,0.0,0.75298,0.00016,15.68154]
[1777236340564,39.64,78306.98,0.0,0.75239,0.00016,15.7009]
[1777236347586,39.64,78306.98,0.0,0.7524,0.00016,15.70078]
[1777236353628,39.64,78304.28,0.0,0.75196,0.00016,15.71485]
[1777236358664,39.64,78307.76,0.0,0.75251,0.00016,15.69693]
[1777236367727,39.64,78309.0,0.0,0.75272,0.00016,15.69022]
[1777236372762,39.64,78311.09,0.0,0.75306,0.00016,15.67913]
[1777236377799,39.64,78321.96,0.0,0.7548,0.00016,15.62181]
[1777236378805,39.64,78327.6,0.0,0.7557,0.00016,15.59205]
[1777236380844,39.64,78331.22,0.0,0.75627,0.00016,15.57302]
[1777236386862,39.64,78329.2,0.0,0.75594,0.00016,15.58411]
[1777236391897,39.65,78327.59,0.0,0.75572,0.00016,15.58767]
[1777236396937,39.65,78326.52,0.0,0.75554,0.00016,15.59382]
[1777236401972,39.65,78325.1,0.0,0.7553,0.00016,15.6018]
[1777236407007,39.65,78325.27,0.0,0.75531,0.00016,15.60135]
[1777236412046,39.66,78324.74,0.0,0.75522,0.00016,15.60443]
[1777236413054,39.66,78338.38,0.0,0.75739,0.00016,15.5322]
[1777236414060,39.66,78343.67,0.0,0.75823,0.00016,15.50412]
[1777236419096,39.66,78343.54,0.0,0.7582,0.00016,15.50507]
[1777236423126,39.66,78349.37,0.0,0.75912,0.00016,15.47429]
[1777236428159,39.66,78348.69,0.0,0.759,0.00016,15.47824]
[1777236430174,39.66,78341.66,0.0,0.75788,0.00016,15.51573]
[1777236431209,39.66,78335.87,0.0,0.75696,0.00016,15.54648]
[1777236436216,39.66,78335.51,0.0,0.75689,0.00016,15.54886]
[1777236441303,39.67,78352.68,0.0,0.7596,0.00016,15.4581]
[1777236443265,39.67,78358.08,0.0,0.76044,0.00016,15.42942]
[1777236448299,39.67,78357.25,0.0,0.76029,0.00016,15.43464]
[1777236453336,39.67,78355.11,0.0,0.75998,0.00016,15.44139]
[1777236461443,39.68,78352.88,0.0,0.7596,0.00016,15.45446]
[1777236467433,39.69,78351.88,0.0,0.75942,0.00016,15.46052]
[1777236469447,39.69,78345.2,0.0,0.75836,0.00016,15.4963]
[1777236474482,39.69,78342.29,0.0,0.75788,0.00016,15.51226]
[1777236477502,39.69,78334.73,0.0,0.75667,0.00016,15.55262]
[1777236482537,39.69,78332.54,0.0,0.75631,0.00016,15.56462]
[1777236489586,39.7,78330.19,0.0,0.75592,0.00016,15.57748]
[1777236495628,39.7,78328.93,0.0,0.75571,0.00016,15.58454]
[1777236500663,39.7,78328.34,0.0,0.75561,0.00016,15.58799]
[1777236505699,39.7,78323.48,0.0,0.75483,0.00016,15.61382]
[1777236510734,39.7,78322.67,0.0,0.75469,0.00016,15.61825]
[1777236515770,39.7,78318.96,0.0,0.75413,0.00016,15.63296]
[1777236517785,39.71,78311.83,0.0,0.75299,0.00016,15.67057]
[1777236522824,39.71,78313.45,0.0,0.75324,0.00016,15.66243]
[1777236523826,39.71,78307.55,0.0,0.75229,0.00016,15.69346]
[1777236524833,39.71,78305.95,0.0,0.75203,0.00016,15.70193]
[1777236527853,39.71,78301.02,0.0,0.75122,0.00016,15.72797]
[1777236530875,39.71,78303.02,0.0,0.75154,0.00016,15.71787]
[1777236535910,39.72,78305.75,0.0,0.75196,0.00016,15.70408]
[1777236537923,39.72,78300.62,0.0,0.75113,0.00016,15.73098]
[1777236540945,39.72,78296.38,0.0,0.75045,0.00016,15.75315]
[1777236545980,39.72,78294.14,0.0,0.75008,0.00016,15.76499]
[1777236551014,39.72,78298.62,0.0,0.7508,0.00016,15.74173]
[1777236556049,39.72,78298.48,0.0,0.75078,0.00016,15.74254]
[1777236561086,39.72,78293.94,0.0,0.75004,0.00016,15.76618]
[1777236564106,39.72,78300.36,0.0,0.75108,0.00016,15.73275]
[1777236567127,39.72,78307.05,0.0,0.75215,0.00016,15.69797]
[1777236572218,39.72,78298.27,0.0,0.75078,0.00016,15.73862]
[1777236577196,39.72,78295.15,0.0,0.75027,0.00016,15.75513]
[1777236579210,39.72,78289.08,0.0,0.74929,0.00016,15.78666]
[1777236581225,39.72,78283.29,0.0,0.74835,0.00016,15.81686]
[1777236582289,39.72,78277.39,0.0,0.74739,0.00016,15.84739]
[1777236584246,39.72,78282.9,0.0,0.74828,0.00016,15.81904]
[1777236586260,39.73,78288.99,0.0,0.74926,0.00016,15.78773]
[1777236592360,39.73,78289.04,0.0,0.74924,0.00016,15.78829]
[1777236594317,39.73,78295.93,0.0,0.75034,0.00016,15.75282]
[1777236596329,39.73,78299.08,0.0,0.75084,0.00016,15.73663]
[1777236601365,39.74,78296.65,0.0,0.75044,0.00016,15.74982]
[1777236606401,39.74,78295.73,0.0,0.75028,0.00016,15.75495]
[1777236611436,39.74,78294.32,0.0,0.75004,0.00016,15.76255]
[1777236616474,39.74,78294.02,0.0,0.74998,0.00016,15.76447]
[1777236617481,39.74,78300.81,0.0,0.75107,0.00016,15.72923]
[1777236618488,39.74,78302.09,0.0,0.75128,0.00016,15.72267]
[1777236623525,39.75,78303.42,0.0,0.75147,0.00016,15.71629]
[1777236628559,39.75,78307.98,0.0,0.75219,0.00016,15.69309]
[1777236633594,39.75,78306.28,0.0,0.75195,0.00016,15.69722]
[1777236640655,39.76,78306.39,0.0,0.75194,0.00016,15.69735]
[1777236646697,39.76,78307.33,0.0,0.75208,0.00016,15.69303]
[1777236652879,39.76,78308.96,0.0,0.75232,0.00016,15.68509]
[1777236658780,39.77,78309.49,0.0,0.75239,0.00016,15.68287]
[1777236663816,39.77,78308.59,0.0,0.75223,0.00016,15.68799]
[1777236668851,39.77,78308.95,0.0,0.75228,0.00016,15.6865]
[1777236673885,39.77,78309.56,0.0,0.75237,0.00016,15.68369]
[1777236678921,39.78,78309.65,0.0,0.75237,0.00016,15.68358]
[1777236684962,39.78,78310.26,0.0,0.75246,0.00016,15.68077]
[1777236689999,39.78,78309.13,0.0,0.75227,0.00016,15.6869]
[1777236696042,39.78,78308.54,0.0,0.75221,0.00016,15.68492]
[1777236701075,39.78,78309.2,0.0,0.75231,0.00016,15.68186]
[1777236709132,39.79,78311.91,0.0,0.75272,0.00016,15.66835]
[1777236714167,39.79,78311.93,0.0,0.75272,0.00016,15.66863]
[1777236719202,39.79,78312.03,0.0,0.75272,0.00016,15.66848]
[1777236728264,39.8,78312.23,0.0,0.75273,0.00016,15.66811]
[1777236733441,39.8,78311.83,0.0,0.75266,0.00016,15.67057]
[1777236739341,39.8,78311.04,0.0,0.75252,0.00016,15.67511]
[1777236744378,39.8,78310.95,0.0,0.7525,0.00016,15.6759]
[1777236753581,39.8,78311.15,0.0,0.75256,0.00016,15.67006]
[1777236759481,39.81,78308.54,0.0,0.75213,0.00016,15.68397]
[1777236764516,39.81,78308.16,0.0,0.75207,0.00016,15.68615]
[1777236771565,39.81,78307.95,0.0,0.75203,0.00016,15.68741]
[1777236776600,39.81,78306.53,0.0,0.7518,0.00016,15.69485]
[1777236782643,39.81,78307.71,0.0,0.75199,0.00016,15.6887]
[1777236788687,39.81,78308.5,0.0,0.75211,0.00016,15.68459]
[1777236793723,39.81,78309.41,0.0,0.75226,0.00016,15.67986]
[1777236798757,39.81,78310.21,0.0,0.75239,0.00016,15.67569]
[1777236803930,39.81,78311.09,0.0,0.75253,0.00016,15.67111]
[1777236809835,39.81,78311.19,0.0,0.75254,0.00016,15.67061]
[1777236817891,39.81,78311.13,0.0,0.75258,0.00016,15.66554]
[1777236822927,39.81,78309.13,0.0,0.75226,0.00016,15.67588]
[1777236828968,39.81,78305.68,0.0,0.75172,0.00016,15.69365]
[1777236834141,39.81,78300.45,0.0,0.75088,0.00016,15.72064]
[1777236840046,39.8,78297.25,0.0,0.75038,0.00016,15.73702]
[1777236845081,39.8,78298.21,0.0,0.75054,0.00016,15.73188]
[1777236851122,39.8,78296.14,0.0,0.75021,0.00016,15.74241]
[1777236856158,39.8,78294.39,0.0,0.74993,0.00016,15.75133]
[1777236861193,39.8,78289.37,0.0,0.74913,0.00016,15.77715]
[1777236863207,39.8,78280.45,0.0,0.74769,0.00016,15.82312]
[1777236864352,39.8,78272.55,0.0,0.74641,0.00016,15.86377]
[1777236870256,39.8,78271.05,0.0,0.74616,0.00016,15.87144]
[1777236876299,39.8,78268.82,0.0,0.74585,0.00016,15.87752]
[1777236881333,39.8,78267.81,0.0,0.74568,0.00016,15.88274]
[1777236886368,39.8,78263.58,0.0,0.74499,0.00016,15.90447]
[1777236891403,39.8,78261.57,0.0,0.74465,0.00016,15.91507]
[1777236896439,39.81,78262.61,0.0,0.74481,0.00016,15.91008]
[1777236901473,39.81,78261.87,0.0,0.74468,0.00016,15.91418]
[1777236906507,39.81,78258.28,0.0,0.74409,0.00016,15.93284]
[1777236914706,39.81,78258.72,0.0,0.74415,0.00016,15.93077]
[1777236920607,39.81,78251.38,0.0,0.74295,0.00016,15.9682]
[1777236921613,39.81,78248.94,0.0,0.74255,0.00016,15.98064]
[1777236928662,39.81,78244.03,0.0,0.74174,0.00016,16.00574]
[1777236933699,39.81,78241.09,0.0,0.7413,0.00016,16.0154]
[1777236938734,39.81,78238.48,0.0,0.74087,0.00016,16.02874]
[1777236943768,39.81,78237.37,0.0,0.74068,0.00016,16.03448]
[1777236948804,39.82,78232.81,0.0,0.73993,0.00016,16.05758]
[1777236954846,39.82,78236.26,0.0,0.74049,0.00016,16.04028]
[1777236959882,39.82,78236.82,0.0,0.74058,0.00016,16.03751]
[1777236964921,39.82,78236.05,0.0,0.74046,0.00016,16.04145]
[1777236971966,39.82,78235.28,0.0,0.74033,0.00016,16.04538]
[1777236977001,39.82,78234.63,0.0,0.74022,0.00016,16.04866]
[1777236982035,39.82,78234.07,0.0,0.74013,0.00016,16.05148]
[1777236987072,39.82,78239.36,0.0,0.741,0.00016,16.02482]
[1777236992106,39.82,78240.11,0.0,0.74116,0.00016,16.01589]
[1777236998149,39.82,78239.72,0.0,0.74109,0.00016,16.01815]
[1777237004189,39.82,78241.3,0.0,0.74134,0.00016,16.01055]
[1777237009224,39.82,78246.7,0.0,0.74221,0.00016,15.98359]
[1777237014260,39.83,78249.54,0.0,0.74267,0.00016,15.96926]
[1777237019294,39.83,78248.85,0.0,0.74256,0.00016,15.9729]
[1777237024330,39.83,78249.94,0.0,0.74274,0.00016,15.96729]
[1777237030371,39.82,78249.66,0.0,0.7427,0.00016,15.96845]
[1777237035551,39.82,78246.62,0.0,0.74221,0.00016,15.98366]
[1777237042455,39.82,78244.46,0.0,0.74186,0.00016,15.99431]
[1777237051520,39.82,78243.08,0.0,0.7417,0.00016,15.99554]
[1777237055692,39.82,78237.88,0.0,0.74085,0.00016,16.0216]
[1777237061590,39.82,78236.02,0.0,0.74055,0.00016,16.03093]
[1777237066627,39.82,78235.67,0.0,0.74049,0.00016,16.03277]
[1777237072671,39.82,78235.16,0.0,0.7404,0.00016,16.03541]
[1777237077706,39.82,78233.94,0.0,0.7402,0.00016,16.0416]
[1777237082741,39.82,78232.6,0.0,0.73998,0.00016,16.04837]
[1777237087775,39.82,78232.94,0.0,0.74003,0.00016,16.04665]
[1777237092812,39.82,78233.82,0.0,0.74018,0.00016,16.04223]
[1777237097848,39.82,78234.05,0.0,0.74021,0.00016,16.04111]
[1777237102881,39.82,78234.26,0.0,0.74025,0.00016,16.04009]
[1777237104894,39.82,78208.05,0.0,0.73591,0.00017,16.17153]
[1777237106046,39.82,78212.76,0.0,0.73669,0.00017,16.14818]
[1777237111945,39.82,78211.81,0.0,0.73657,0.00017,16.14784]
[1777237117988,39.82,78209.85,0.0,0.73623,0.00017,16.15784]
[1777237123022,39.82,78207.27,0.0,0.7358,0.00017,16.17074]
[1777237129065,39.82,78206.42,0.0,0.73567,0.00017,16.17489]
[1777237134100,39.82,78204.34,0.0,0.73533,0.00017,16.18476]
[1777237141150,39.82,78205.11,0.0,0.73548,0.00017,16.18033]
[1777237146329,39.81,78205.19,0.0,0.73551,0.00017,16.17945]
[1777237152226,39.81,78204.99,0.0,0.7355,0.00017,16.17987]
[1777237164311,39.8,78204.96,0.0,0.73553,0.00017,16.1789]
[1777237169347,39.8,78203.96,0.0,0.73538,0.00017,16.18337]
[1777237174382,39.8,78204.07,0.0,0.73545,0.00017,16.1773]
[1777237184452,39.79,78204.43,0.0,0.73553,0.00017,16.1747]
[1777237190523,39.79,78204.07,0.0,0.73549,0.00017,16.17612]
[1777237195559,39.79,78204.39,0.0,0.73556,0.00017,16.17397]
[1777237200598,39.78,78204.41,0.0,0.73558,0.00017,16.17332]
[1777237201601,39.78,78198.23,0.0,0.73456,0.00017,16.20375]
[1777237204622,39.78,78192.59,0.0,0.73362,0.00017,16.23152]
[1777237209656,39.78,78200.37,0.0,0.73493,0.00017,16.19269]
[1777237214692,39.78,78203.37,0.0,0.73544,0.00017,16.17749]
[1777237222748,39.77,78203.23,0.0,0.73544,0.00017,16.17726]
[1777237227783,39.77,78207.13,0.0,0.73611,0.00017,16.15724]
[1777237229801,39.77,78208.86,0.0,0.73641,0.00017,16.14841]
[1777237234836,39.76,78207.83,0.0,0.7363,0.00017,16.14776]
[1777237239870,39.76,78207.31,0.0,0.73623,0.00017,16.14992]
[1777237244905,39.76,78207.45,0.0,0.73626,0.00017,16.14883]
[1777237254979,39.75,78206.44,0.0,0.73611,0.00017,16.15321]
[1777237257111,39.75,78218.63,0.0,0.73814,0.00017,16.09216]
[1777237257999,39.75,78218.63,0.0,0.73814,0.00017,16.09216]
[1777237261020,39.75,78224.4,0.0,0.73909,0.00017,16.06321]
[1777237266057,39.75,78227.19,0.0,0.73955,0.00017,16.0493]
[1777237267183,39.75,78233.67,0.0,0.74062,0.00016,16.01663]
[1777237270086,39.75,78238.68,0.0,0.74144,0.00016,15.99129]
[1777237276126,39.76,78236.92,0.0,0.74115,0.00016,16.00043]
[1777237287203,39.76,78235.67,0.0,0.74093,0.00016,16.00714]
[1777237288211,39.76,78228.92,0.0,0.73982,0.00017,16.04126]
[1777237291231,39.76,78226.96,0.0,0.73953,0.00017,16.04597]
[1777237297393,39.76,78228.13,0.0,0.73972,0.00017,16.04045]
[1777237304320,39.76,78228.13,0.0,0.73971,0.00017,16.0406]
[1777237305329,39.76,78233.32,0.0,0.74057,0.00016,16.01443]
[1777237311372,39.76,78236.61,0.0,0.7411,0.00016,15.99794]
[1777237315399,39.76,78226.91,0.0,0.7395,0.00017,16.04707]
[1777237317534,39.77,78221.8,0.0,0.73865,0.00017,16.07298]
[1777237325469,39.77,78218.12,0.0,0.73802,0.00017,16.09194]
[1777237331512,39.77,78223.22,0.0,0.73887,0.00017,16.06632]
[1777237336547,39.77,78224.93,0.0,0.73915,0.00017,16.05759]
[1777237340574,39.77,78233.78,0.0,0.74062,0.00016,16.01292]
[1777237345609,39.77,78233.88,0.0,0.74063,0.00016,16.01245]
[1777237357814,39.77,78234.38,0.0,0.74076,0.00016,16.00469]
[1777237363736,39.77,78239.32,0.0,0.74157,0.00016,15.97979]
[1777237368773,39.77,78241.69,0.0,0.74196,0.00016,15.96772]
[1777237373806,39.77,78243.15,0.0,0.7422,0.00016,15.96027]
[1777237383877,39.77,78240.91,0.0,0.74184,0.00016,15.97157]
[1777237384886,39.77,78230.36,0.0,0.7401,0.00017,16.02492]
[1777237385893,39.77,78230.04,0.0,0.74005,0.00017,16.02648]
[1777237390929,39.77,78230.37,0.0,0.74011,0.00017,16.02457]
[1777237395963,39.76,78237.42,0.0,0.74128,0.00016,15.98873]
[1777237402010,39.76,78235.02,0.0,0.74089,0.00016,16.00078]
[1777237407046,39.77,78231.19,0.0,0.74024,0.00016,16.02044]
[1777237413087,39.77,78231.91,0.0,0.7404,0.00016,16.01174]
[1777237418242,39.77,78232.37,0.0,0.74048,0.00016,16.00928]
[1777237424164,39.77,78232.77,0.0,0.74055,0.00016,16.00736]
[1777237430209,39.77,78234.51,0.0,0.74083,0.00016,15.99879]
[1777237436251,39.77,78234.8,0.0,0.74086,0.00016,15.99764]
[1777237441286,39.77,78234.83,0.0,0.74086,0.00016,15.99783]
[1777237442295,39.77,78248.54,0.0,0.74311,0.00016,15.92826]
[1777237443300,39.77,78251.8,0.0,0.74365,0.00016,15.9117]
[1777237448453,39.77,78255.35,0.0,0.74422,0.00016,15.8939]
[1777237454377,39.78,78256.34,0.0,0.74438,0.00016,15.88899]
[1777237463441,39.78,78255.33,0.0,0.74421,0.00016,15.89409]
[1777237467468,39.78,78250.16,0.0,0.74336,0.00016,15.92049]
[1777237472505,39.78,78254.41,0.0,0.74411,0.00016,15.89347]
[1777237474516,39.78,78259.68,0.0,0.74497,0.00016,15.86662]
[1777237482575,39.78,78263.6,0.0,0.74559,0.00016,15.84701]
[1777237483583,39.78,78268.65,0.0,0.74642,0.00016,15.82111]
[1777237484589,39.78,78274.37,0.0,0.74735,0.00016,15.79172]
[1777237488734,39.78,78280.3,0.0,0.7483,0.00016,15.76132]
[1777237497679,39.78,78280.86,0.0,0.74838,0.00016,15.75883]
[1777237502714,39.78,78281.9,0.0,0.74855,0.00016,15.75365]
[1777237504728,39.82,78337.95,0.0,0.75734,0.00016,15.46759]
[1777237505736,39.82,78312.69,0.0,0.7533,0.00016,15.60053]
[1777237507750,39.82,78277.73,0.0,0.74767,0.00016,15.78181]
[1777237514799,39.82,78278.19,0.0,0.74774,0.00016,15.77963]
[1777237515806,39.82,78271.09,0.0,0.74658,0.00016,15.81622]
[1777237521968,39.83,78273.43,0.0,0.74695,0.00016,15.80459]
[1777237529903,39.83,78273.75,0.0,0.74698,0.00016,15.80358]
[1777237534939,39.83,78273.01,0.0,0.7469,0.00016,15.80232]
[1777237542107,39.84,78272.81,0.0,0.74685,0.00016,15.80391]
[1777237545009,39.84,78266.49,0.0,0.74582,0.00016,15.83656]
[1777237546016,39.84,78271.68,0.0,0.74666,0.00016,15.80991]
[1777237551050,39.84,78272.57,0.0,0.7468,0.00016,15.80547]
[1777237556086,39.84,78272.51,0.0,0.74679,0.00016,15.80576]
[1777237562250,39.84,78276.39,0.0,0.74742,0.00016,15.78583]
[1777237569176,39.84,78278.97,0.0,0.74784,0.00016,15.77271]
[1777237574212,39.84,78278.38,0.0,0.74774,0.00016,15.77594]
[1777237579247,39.84,78280.18,0.0,0.74802,0.00016,15.76697]
[1777237584282,39.84,78281.37,0.0,0.7482,0.00016,15.76117]
[1777237589318,39.85,78282.81,0.0,0.74842,0.00016,15.75409]
[1777237595365,39.85,78283.2,0.0,0.74853,0.00016,15.74706]
[1777237600400,39.85,78289.25,0.0,0.7495,0.00016,15.71609]
[1777237606442,39.85,78292.72,0.0,0.75004,0.00016,15.69862]
[1777237611477,39.85,78291.89,0.0,0.74989,0.00016,15.70337]
[1777237616512,39.86,78292.97,0.0,0.75006,0.00016,15.69819]
[1777237620540,39.86,78286.5,0.0,0.749,0.00016,15.73189]
[1777237621546,39.86,78283.33,0.0,0.74849,0.00016,15.74826]
[1777237626581,39.86,78284.81,0.0,0.74872,0.00016,15.74097]
[1777237631617,39.86,78284.61,0.0,0.74869,0.00016,15.74201]
[1777237636651,39.86,78286.18,0.0,0.74894,0.00016,15.73382]
[1777237642807,39.86,78286.28,0.0,0.74896,0.00016,15.73319]
[1777237648738,39.86,78287.29,0.0,0.74913,0.00016,15.72786]
[1777237653770,39.86,78287.86,0.0,0.74927,0.00016,15.71942]
[1777237658805,39.86,78287.59,0.0,0.74923,0.00016,15.72072]
[1777237663841,39.86,78286.78,0.0,0.74911,0.00016,15.72477]
[1777237668877,39.86,78287.01,0.0,0.74915,0.00016,15.72344]
[1777237673912,39.85,78287.37,0.0,0.74921,0.00016,15.72144]
[1777237678947,39.85,78288.25,0.0,0.74936,0.00016,15.71676]
[1777237684990,39.85,78289.48,0.0,0.74956,0.00016,15.71027]
[1777237693158,39.85,78290.4,0.0,0.74971,0.00016,15.70543]
[1777237699090,39.85,78292.78,0.0,0.7501,0.00016,15.69295]
[1777237704124,39.85,78292.68,0.0,0.75009,0.00016,15.69336]
[1777237709159,39.85,78292.27,0.0,0.75002,0.00016,15.69538]
[1777237714195,39.85,78295.83,0.0,0.75065,0.00016,15.67143]
[1777237720236,39.85,78296.2,0.0,0.75071,0.00016,15.66953]
[1777237725272,39.85,78296.45,0.0,0.75075,0.00016,15.66827]
[1777237730306,39.85,78294.62,0.0,0.75045,0.00016,15.67777]
[1777237737356,39.85,78294.61,0.0,0.75045,0.00016,15.6778]
[1777237742398,39.85,78294.11,0.0,0.75037,0.00016,15.68039]
[1777237747459,39.85,78296.63,0.0,0.75078,0.00016,15.6673]
[1777237752496,39.85,78300.81,0.0,0.75145,0.00016,15.64569]
[1777237757530,39.85,78299.94,0.0,0.75131,0.00016,15.6503]
[1777237759545,39.85,78294.76,0.0,0.75047,0.00016,15.67721]
[1777237762564,39.85,78293.12,0.0,0.75021,0.00016,15.68571]
[1777237767600,39.85,78294.1,0.0,0.75037,0.00016,15.68058]
[1777237773721,39.85,78293.86,0.0,0.75038,0.00016,15.67636]
[1777237775658,39.85,78287.73,0.0,0.74939,0.00016,15.70808]
[1777237778678,39.85,78286.55,0.0,0.7492,0.00016,15.71405]
[1777237783791,39.85,78277.41,0.0,0.74773,0.00016,15.76094]
[1777237790772,39.85,78273.55,0.0,0.7471,0.00016,15.78096]
[1777237795802,39.85,78271.01,0.0,0.74668,0.00016,15.79408]
[1777237800838,39.85,78269.07,0.0,0.74636,0.00016,15.80407]
[1777237805871,39.85,78268.4,0.0,0.74625,0.00016,15.80753]
[1777237810906,39.85,78265.16,0.0,0.74572,0.00016,15.82416]
[1777237815942,39.85,78264.13,0.0,0.74556,0.00016,15.82941]
[1777237824071,39.85,78259.93,0.0,0.74488,0.00016,15.85057]
[1777237830041,39.85,78259.96,0.0,0.74489,0.00016,15.85034]
[1777237838098,39.85,78259.85,0.0,0.74492,0.00016,15.84551]
[1777237844212,39.85,78259.68,0.0,0.74489,0.00016,15.8464]
[1777237848167,39.85,78265.52,0.0,0.74584,0.00016,15.8166]
[1777237854281,39.85,78267.03,0.0,0.74608,0.00016,15.80912]
[1777237860252,39.85,78268.44,0.0,0.7463,0.00016,15.80218]
[1777237865286,39.85,78270.4,0.0,0.74661,0.00016,15.79241]
[1777237872337,39.86,78270.45,0.0,0.74661,0.00016,15.79258]
[1777237880392,39.86,78270.86,0.0,0.74666,0.00016,15.79096]
[1777237885428,39.86,78270.65,0.0,0.74662,0.00016,15.79235]
[1777237890462,39.86,78271.14,0.0,0.74669,0.00016,15.79015]
[1777237895501,39.86,78270.88,0.0,0.74668,0.00016,15.78643]
[1777237900536,39.86,78268.45,0.0,0.74629,0.00016,15.79881]
[1777237909597,39.86,78267.86,0.0,0.74621,0.00016,15.8014]
[1777237914704,39.86,78264.14,0.0,0.74561,0.00016,15.82015]
[1777237920676,39.86,78263.34,0.0,0.74549,0.00016,15.82395]
[1777237921681,39.86,78269.69,0.0,0.74652,0.00016,15.7914]
[1777237923697,39.86,78271.32,0.0,0.74679,0.00016,15.78304]
[1777237930752,39.86,78275.21,0.0,0.74742,0.00016,15.76318]
[1777237936787,39.86,78278.01,0.0,0.74787,0.00016,15.74892]
[1777237941821,39.86,78278.96,0.0,0.74802,0.00016,15.74413]
[1777237948872,39.86,78278.92,0.0,0.74801,0.00016,15.74443]
[1777237952899,39.86,78284.47,0.0,0.74896,0.00016,15.71046]
[1777237958941,39.86,78285.46,0.0,0.74911,0.00016,15.70556]
[1777237963975,39.86,78286.43,0.0,0.74926,0.00016,15.70069]
[1777237969010,39.86,78286.44,0.0,0.74927,0.00016,15.70049]
[1777237975164,39.86,78286.58,0.0,0.7493,0.00016,15.69957]
[1777237981095,39.86,78289.33,0.0,0.74975,0.00016,15.68523]
[1777237986131,39.86,78292.3,0.0,0.75022,0.00016,15.67007]
[1777237991166,39.86,78285.1,0.0,0.74905,0.00016,15.70736]
[1777237996200,39.86,78282.37,0.0,0.74861,0.00016,15.72151]
[1777238001235,39.86,78282.63,0.0,0.74865,0.00016,15.72025]
[1777238006270,39.86,78280.2,0.0,0.74825,0.00016,15.73284]
[1777238012312,39.86,78275.45,0.0,0.74753,0.00016,15.75189]
[1777238017347,39.86,78270.5,0.0,0.74673,0.00016,15.77724]
[1777238022382,39.86,78270.13,0.0,0.74666,0.00016,15.77934]
[1777238027418,39.86,78264.08,0.0,0.74568,0.00016,15.81031]
[1777238032453,39.86,78266.87,0.0,0.74613,0.00016,15.79605]
[1777238037490,39.86,78270.31,0.0,0.74669,0.00016,15.77848]
[1777238042522,39.86,78270.39,0.0,0.7467,0.00016,15.7782]
[1777238047558,39.87,78271.73,0.0,0.74691,0.00016,15.77143]
[1777238053600,39.87,78272.73,0.0,0.74707,0.00016,15.76643]
[1777238058635,39.87,78273.4,0.0,0.74718,0.00016,15.76309]
[1777238063670,39.87,78275.15,0.0,0.74746,0.00016,15.7542]
[1777238067698,39.87,78270.1,0.0,0.74664,0.00016,15.7801]
[1777238073740,39.87,78270.9,0.0,0.74682,0.00016,15.77062]
[1777238078777,39.87,78270.81,0.0,0.7468,0.00016,15.77111]
[1777238083815,39.87,78271.66,0.0,0.74694,0.00016,15.7668]
[1777238088847,39.87,78269.32,0.0,0.74656,0.00016,15.77888]
[1777238093881,39.87,78265.81,0.0,0.74598,0.00016,15.79695]
[1777238098916,39.87,78265.91,0.0,0.74599,0.00016,15.79659]
[1777238103952,39.87,78262.25,0.0,0.74539,0.00016,15.8154]
[1777238108987,39.87,78257.69,0.0,0.74465,0.00016,15.83874]
[1777238114023,39.87,78253.66,0.0,0.74399,0.00016,15.8593]
[1777238118053,39.87,78247.94,0.0,0.74305,0.00016,15.88834]
[1777238123085,39.87,78245.33,0.0,0.74262,0.00016,15.90166]
[1777238129129,39.87,78243.01,0.0,0.74224,0.00016,15.91322]
[1777238134162,39.87,78240.51,0.0,0.74188,0.00016,15.92039]
[1777238139306,39.87,78234.99,0.0,0.74098,0.00016,15.94815]
[1777238146247,39.87,78234.02,0.0,0.74082,0.00016,15.95299]
[1777238151283,39.87,78244.2,0.0,0.74249,0.00016,15.9016]
[1777238152290,39.87,78249.51,0.0,0.74336,0.00016,15.8747]
[1777238158332,39.87,78253.93,0.0,0.74408,0.00016,15.85248]
[1777238162359,39.87,78265.32,0.0,0.74594,0.00016,15.79444]
[1777238167395,39.87,78265.75,0.0,0.746,0.00016,15.79255]
[1777238173437,39.88,78266.98,0.0,0.74619,0.00016,15.78665]
[1777238178472,39.88,78269.59,0.0,0.7466,0.00016,15.7737]
[1777238184514,39.88,78270.35,0.0,0.74671,0.00016,15.77036]
[1777238186528,39.88,78276.2,0.0,0.74765,0.00016,15.74054]
[1777238191564,39.89,78272.75,0.0,0.74712,0.00016,15.75345]
[1777238196598,39.89,78273.74,0.0,0.74727,0.00016,15.74886]
[1777238202640,39.89,78274.51,0.0,0.74738,0.00016,15.74547]
[1777238207676,39.89,78276.11,0.0,0.74762,0.00016,15.73769]
[1777238212711,39.9,78276.19,0.0,0.74762,0.00016,15.7377]
[1777238217746,39.9,78276.71,0.0,0.7477,0.00016,15.7354]
[1777238222782,39.9,78277.52,0.0,0.74782,0.00016,15.73162]
[1777238228822,39.9,78277.8,0.0,0.74785,0.00016,15.73062]
[1777238233965,39.91,78278.44,0.0,0.74794,0.00016,15.72769]
[1777238239905,39.91,78279.21,0.0,0.74805,0.00016,15.72417]
[1777238244934,39.91,78278.46,0.0,0.74792,0.00016,15.72838]
[1777238249969,39.91,78278.83,0.0,0.74797,0.00016,15.72681]
[1777238255011,39.92,78279.26,0.0,0.74808,0.00016,15.71955]
[1777238261047,39.92,78279.8,0.0,0.74815,0.00016,15.71721]
[1777238266082,39.92,78279.82,0.0,0.74815,0.00016,15.71748]
[1777238271118,39.92,78284.43,0.0,0.74888,0.00016,15.69402]
[1777238276152,39.92,78283.76,0.0,0.74877,0.00016,15.69753]
[1777238283202,39.92,78283.09,0.0,0.74866,0.00016,15.70107]
[1777238286223,39.92,78277.61,0.0,0.74777,0.00016,15.72927]
[1777238289245,39.92,78271.88,0.0,0.74684,0.00016,15.75862]
[1777238294278,39.92,78265.99,0.0,0.74589,0.00016,15.78861]
[1777238299313,39.92,78261.95,0.0,0.74524,0.00016,15.80893]
[1777238304350,39.92,78263.41,0.0,0.74549,0.00016,15.80127]
[1777238310390,39.92,78264.02,0.0,0.74559,0.00016,15.79782]
[1777238314419,39.92,78270.43,0.0,0.74669,0.00016,15.75953]
[1777238321467,39.92,78271.98,0.0,0.74695,0.00016,15.75155]
[1777238326504,39.92,78261.05,0.0,0.74516,0.00016,15.8076]
[1777238331538,39.92,78259.63,0.0,0.74492,0.00016,15.81509]
[1777238338586,39.92,78260.83,0.0,0.7451,0.00016,15.80935]
[1777238343621,39.92,78262.8,0.0,0.74542,0.00016,15.79958]
[1777238346645,39.92,78255.67,0.0,0.74425,0.00016,15.8361]
[1777238348656,39.92,78250.38,0.0,0.74338,0.00016,15.86302]
[1777238354808,39.92,78252.12,0.0,0.74366,0.00016,15.85425]
[1777238360741,39.92,78256.56,0.0,0.74439,0.00016,15.83171]
[1777238365776,39.92,78257.81,0.0,0.74459,0.00016,15.82543]
[1777238372826,39.93,78258.27,0.0,0.74471,0.00016,15.81792]
[1777238378866,39.93,78259.22,0.0,0.74485,0.00016,15.81333]
[1777238383902,39.93,78259.07,0.0,0.74482,0.00016,15.81431]
[1777238388936,39.93,78260.51,0.0,0.74505,0.00016,15.80719]
[1777238393972,39.93,78261.1,0.0,0.74514,0.00016,15.80441]
[1777238399006,39.93,78262.9,0.0,0.74543,0.00016,15.79545]
[1777238402028,39.93,78268.13,0.0,0.74628,0.00016,15.76875]
[1777238407063,39.93,78263.32,0.0,0.74549,0.00016,15.79336]
[1777238413114,39.93,78260.74,0.0,0.74507,0.00016,15.80651]
[1777238418150,39.93,78256.73,0.0,0.74442,0.00016,15.8269]
[1777238423192,39.93,78256.61,0.0,0.7444,0.00016,15.82745]
[1777238430247,39.93,78252.79,0.0,0.74378,0.00016,15.8468]
[1777238435376,39.93,78249.89,0.0,0.74335,0.00016,15.8561]
[1777238443335,39.93,78248.94,0.0,0.7432,0.00016,15.86076]
[1777238450385,39.93,78246.38,0.0,0.74278,0.00016,15.87374]
[1777238455516,39.93,78245.0,0.0,0.74256,0.00016,15.88069]
[1777238463477,39.93,78244.26,0.0,0.74245,0.00016,15.88408]
[1777238469519,39.92,78243.12,0.0,0.74227,0.00016,15.88934]
[1777238474554,39.92,78242.48,0.0,0.74218,0.00016,15.89234]
[1777238480596,39.92,78242.11,0.0,0.74213,0.00016,15.89389]
[1777238485729,39.92,78241.28,0.0,0.742,0.00016,15.89767]
[1777238491676,39.92,78245.87,0.0,0.74282,0.00016,15.86859]
[1777238496712,39.91,78246.34,0.0,0.74291,0.00016,15.86582]
[1777238503761,39.91,78247.9,0.0,0.74318,0.00016,15.85737]
[1777238508795,39.91,78246.89,0.0,0.74303,0.00016,15.86209]
[1777238514839,39.9,78246.25,0.0,0.74294,0.00016,15.86483]
[1777238519874,39.9,78245.37,0.0,0.74281,0.00016,15.86886]
[1777238524910,39.9,78244.67,0.0,0.74271,0.00016,15.872]
[1777238529945,39.9,78246.05,0.0,0.74294,0.00016,15.86463]
[1777238536079,39.89,78248.95,0.0,0.74344,0.00016,15.84944]
[1777238546150,39.89,78250.54,0.0,0.74372,0.00016,15.8406]
[1777238552098,39.89,78254.72,0.0,0.74447,0.00016,15.81351]
[1777238557133,39.88,78256.59,0.0,0.74478,0.00016,15.80364]
[1777238562168,39.88,78257.72,0.0,0.74498,0.00016,15.79755]
[1777238568211,39.88,78259.7,0.0,0.74531,0.00016,15.78715]
[1777238576360,39.88,78260.67,0.0,0.74547,0.00016,15.78228]
[1777238581395,39.88,78260.67,0.0,0.74547,0.00016,15.78222]
[1777238587348,39.88,78263.0,0.0,0.74585,0.00016,15.77026]
[1777238592382,39.88,78263.09,0.0,0.74587,0.00016,15.7698]
[1777238597418,39.88,78271.21,0.0,0.74719,0.00016,15.72834]
[1777238603460,39.88,78270.51,0.0,0.74706,0.00016,15.73244]
[1777238608495,39.89,78270.2,0.0,0.747,0.00016,15.73438]
[1777238613529,39.89,78271.15,0.0,0.74719,0.00016,15.7244]
[1777238618564,39.89,78271.66,0.0,0.74727,0.00016,15.72207]
[1777238623600,39.89,78271.85,0.0,0.74729,0.00016,15.72138]
[1777238628634,39.89,78272.28,0.0,0.74735,0.00016,15.71946]
[1777238633670,39.9,78272.14,0.0,0.74732,0.00016,15.7204]
[1777238638704,39.9,78272.54,0.0,0.74738,0.00016,15.71855]
[1777238643740,39.9,78272.72,0.0,0.7474,0.00016,15.71781]
[1777238648774,39.9,78272.87,0.0,0.74742,0.00016,15.71722]
[1777238654817,39.9,78272.91,0.0,0.74742,0.00016,15.71721]
[1777238659851,39.9,78282.95,0.0,0.74905,0.00016,15.6656]
[1777238665893,39.9,78282.95,0.0,0.74904,0.00016,15.66589]
[1777238670928,39.9,78281.62,0.0,0.74883,0.00016,15.67277]
[1777238675967,39.9,78281.68,0.0,0.74888,0.00016,15.66709]
[1777238680999,39.9,78284.34,0.0,0.74931,0.00016,15.65347]
[1777238686035,39.9,78280.93,0.0,0.74876,0.00016,15.67113]
[1777238691069,39.9,78280.97,0.0,0.74876,0.00016,15.67099]
[1777238696105,39.9,78281.03,0.0,0.74877,0.00016,15.67076]
[1777238697112,39.9,78272.17,0.0,0.74732,0.00016,15.71644]
[1777238698119,39.91,78267.3,0.0,0.74653,0.00016,15.74148]
[1777238702236,39.91,78273.93,0.0,0.7476,0.00016,15.70763]
[1777238705168,39.91,78273.91,0.0,0.74759,0.00016,15.70798]
[1777238710203,39.91,78273.37,0.0,0.7475,0.00016,15.71084]
[1777238720273,39.91,78273.38,0.0,0.7475,0.00016,15.71085]
[1777238725307,39.91,78277.55,0.0,0.74817,0.00016,15.6899]
[1777238729335,39.91,78271.74,0.0,0.74721,0.00016,15.72008]
[1777238734371,39.92,78268.75,0.0,0.74676,0.00016,15.7303]
[1777238739407,39.92,78264.28,0.0,0.74603,0.00016,15.75343]
[1777238744444,39.92,78260.68,0.0,0.74543,0.00016,15.77202]
[1777238749478,39.92,78260.24,0.0,0.74536,0.00016,15.77445]
[1777238754514,39.92,78262.51,0.0,0.74572,0.00016,15.76309]
[1777238759548,39.92,78266.61,0.0,0.74638,0.00016,15.74243]
[1777238770623,39.93,78266.96,0.0,0.74642,0.00016,15.74134]
[1777238782801,39.93,78268.26,0.0,0.7466,0.00016,15.73543]
[1777238792871,39.93,78269.2,0.0,0.74679,0.00016,15.7259]
[1777238798822,39.94,78269.24,0.0,0.74678,0.00016,15.72618]
[1777238813013,39.94,78269.6,0.0,0.74683,0.00016,15.72448]
[1777238818962,39.94,78268.97,0.0,0.74672,0.00016,15.72797]
[1777238826011,39.94,78268.4,0.0,0.74662,0.00016,15.73106]
[1777238831046,39.94,78268.66,0.0,0.74666,0.00016,15.72977]
[1777238839101,39.94,78272.08,0.0,0.74721,0.00016,15.71269]
[1777238848164,39.95,78271.89,0.0,0.74716,0.00016,15.71426]
[1777238853292,39.95,78268.46,0.0,0.74664,0.00016,15.72686]
[1777238859241,39.95,78264.96,0.0,0.74606,0.00016,15.74497]
[1777238864278,39.95,78263.65,0.0,0.74584,0.00016,15.75194]
[1777238865285,39.95,78272.8,0.0,0.74733,0.00016,15.70509]
[1777238867298,39.95,78276.31,0.0,0.7479,0.00016,15.68717]
[1777238872333,39.96,78276.97,0.0,0.74799,0.00016,15.68408]
[1777238877368,39.96,78276.62,0.0,0.74793,0.00016,15.68619]
[1777238882404,39.96,78270.38,0.0,0.7469,0.00016,15.71845]
[1777238887438,39.96,78265.99,0.0,0.74618,0.00016,15.74106]
[1777238890460,39.96,78260.22,0.0,0.74524,0.00016,15.77058]
[1777238893572,39.96,78254.19,0.0,0.74425,0.00016,15.80153]
[1777238896504,39.96,78247.15,0.0,0.74308,0.00016,15.83759]
[1777238900530,39.97,78246.1,0.0,0.74289,0.00016,15.84332]
[1777238905565,39.97,78243.57,0.0,0.74247,0.00016,15.85652]
[1777238910600,39.97,78236.78,0.0,0.74134,0.00016,15.89108]
[1777238911608,39.97,78231.45,0.0,0.74051,0.00017,15.91254]
[1777238914629,39.97,78227.99,0.0,0.73993,0.00017,15.93005]
[1777238919663,39.97,78225.73,0.0,0.73955,0.00017,15.94154]
[1777238924699,39.97,78224.91,0.0,0.73941,0.00017,15.94596]
[1777238926713,39.98,78219.0,0.0,0.73843,0.00017,15.97563]
[1777238929734,39.98,78212.8,0.0,0.73739,0.00017,16.00661]
[1777238932754,39.98,78207.43,0.0,0.7365,0.00017,16.03332]
[1777238935778,39.98,78203.1,0.0,0.73577,0.00017,16.05503]
[1777238940812,39.98,78203.13,0.0,0.73576,0.00017,16.05531]
[1777238943932,39.98,78195.52,0.0,0.73449,0.00017,16.09314]
[1777238946852,39.98,78189.41,0.0,0.73346,0.00017,16.12338]
[1777238948867,39.98,78187.4,0.0,0.73312,0.00017,16.13327]
[1777238954003,39.98,78186.53,0.0,0.73298,0.00017,16.13753]
[1777238956924,39.98,78181.1,0.0,0.73207,0.00017,16.16412]
[1777238958937,39.98,78194.03,0.0,0.73423,0.00017,16.10055]
[1777238959944,39.98,78197.21,0.0,0.73476,0.00017,16.08491]
[1777238964979,39.98,78194.84,0.0,0.73437,0.00017,16.09656]
[1777238970015,39.98,78192.93,0.0,0.73406,0.00017,16.1057]
[1777238972027,39.98,78187.62,0.0,0.73322,0.00017,16.1264]
[1777238977063,39.98,78184.27,0.0,0.73266,0.00017,16.14272]
[1777238982099,39.98,78179.79,0.0,0.73192,0.00017,16.16451]
[1777238984212,39.98,78189.99,0.0,0.73363,0.00017,16.11439]
[1777238985118,39.98,78189.99,0.0,0.73363,0.00017,16.1144]
[1777238990153,39.98,78191.36,0.0,0.73386,0.00017,16.1077]
[1777238995188,39.98,78188.77,0.0,0.73342,0.00017,16.12043]
[1777239000225,39.98,78191.39,0.0,0.73386,0.00017,16.10751]
[1777239005258,39.98,78188.44,0.0,0.73337,0.00017,16.12198]
[1777239007273,39.98,78182.63,0.0,0.7324,0.00017,16.15041]
[1777239010293,39.98,78177.36,0.0,0.73152,0.00017,16.17608]
[1777239013314,39.98,78182.87,0.0,0.73245,0.00017,16.14898]
[1777239018351,39.97,78186.93,0.0,0.73313,0.00017,16.12888]
[1777239023386,39.97,78186.23,0.0,0.73302,0.00017,16.13219]
[1777239028421,39.97,78179.67,0.0,0.73192,0.00017,16.16421]
[1777239033456,39.97,78179.53,0.0,0.73196,0.00017,16.15926]
[1777239038492,39.97,78178.84,0.0,0.73185,0.00017,16.16234]
[1777239043527,39.97,78174.66,0.0,0.73116,0.00017,16.18247]
[1777239048563,39.96,78173.35,0.0,0.73095,0.00017,16.18855]
[1777239053598,39.96,78176.74,0.0,0.73153,0.00017,16.17174]
[1777239058631,39.96,78178.1,0.0,0.73175,0.00017,16.16516]
[1777239063666,39.96,78176.55,0.0,0.73149,0.00017,16.17275]
[1777239068701,39.96,78172.96,0.0,0.73089,0.00017,16.19024]
[1777239071723,39.96,78167.63,0.0,0.72999,0.00017,16.21623]
[1777239076760,39.96,78168.43,0.0,0.73013,0.00017,16.21211]
[1777239082802,39.96,78168.04,0.0,0.73007,0.00017,16.21392]
[1777239087852,39.96,78168.17,0.0,0.73009,0.00017,16.21327]
[1777239092881,39.96,78164.16,0.0,0.72947,0.00017,16.22732]
[1777239096909,39.96,78158.53,0.0,0.72852,0.00017,16.25447]
[1777239097915,39.96,78155.44,0.0,0.72799,0.00017,16.26952]
[1777239101943,39.96,78147.54,0.0,0.72665,0.00017,16.30765]
[1777239105057,39.96,78142.12,0.0,0.72573,0.00017,16.33354]
[1777239108992,39.96,78134.37,0.0,0.72442,0.00017,16.37038]
[1777239112019,39.96,78118.51,0.0,0.72171,0.00017,16.4456]
[1777239113021,39.96,78115.14,0.0,0.72114,0.00017,16.4615]
[1777239118056,39.95,78118.17,0.0,0.72166,0.00017,16.44696]
[1777239119062,39.95,78111.94,0.0,0.7206,0.00017,16.47632]
[1777239121077,39.95,78108.91,0.0,0.72008,0.00017,16.4905]
[1777239122085,39.95,78099.97,0.0,0.71854,0.00017,16.5324]
[1777239123092,39.95,78097.58,0.0,0.71813,0.00017,16.54358]
[1777239125196,39.95,78102.77,0.0,0.71902,0.00017,16.51928]
[1777239131147,39.95,78109.64,0.0,0.72021,0.00017,16.4869]
[1777239132156,39.95,78114.94,0.0,0.72112,0.00017,16.46193]
[1777239134168,39.95,78120.34,0.0,0.72204,0.00017,16.43645]
[1777239135176,39.95,78113.68,0.0,0.7209,0.00017,16.46796]
[1777239137190,39.95,78123.06,0.0,0.7225,0.00017,16.42371]
[1777239140211,39.95,78129.26,0.0,0.72357,0.00017,16.39426]
[1777239142231,39.95,78123.35,0.0,0.72255,0.00017,16.42236]
[1777239144246,39.95,78116.3,0.0,0.72135,0.00017,16.45566]
[1777239145337,39.95,78103.72,0.0,0.71919,0.00017,16.51483]
[1777239146258,39.95,78103.72,0.0,0.71919,0.00017,16.51462]
[1777239151296,39.95,78099.21,0.0,0.71848,0.00017,16.5299]
[1777239156330,39.94,78097.04,0.0,0.71812,0.00017,16.53953]
[1777239159352,39.94,78105.6,0.0,0.71961,0.00017,16.49909]
[1777239164387,39.94,78109.1,0.0,0.72024,0.00017,16.48202]
[1777239169422,39.93,78108.96,0.0,0.72022,0.00017,16.48232]
[1777239174457,39.94,78109.48,0.0,0.72031,0.00017,16.47997]
[1777239179491,39.94,78109.16,0.0,0.72025,0.00017,16.48157]
[1777239184591,39.94,78109.82,0.0,0.72036,0.00017,16.47865]
[1777239185637,39.94,78075.36,0.0,0.7144,0.00017,16.63913]
[1777239187564,39.94,78062.17,0.0,0.7121,0.00017,16.69974]
[1777239188571,39.94,78042.6,0.0,0.70867,0.00018,16.78855]
[1777239189578,39.94,78043.63,0.0,0.70885,0.00018,16.78399]
[1777239192600,39.94,78060.37,0.0,0.71178,0.00017,16.70821]
[1777239193607,39.94,78064.05,0.0,0.71242,0.00017,16.69135]
[1777239197636,39.94,78057.33,0.0,0.71125,0.00017,16.72184]
[1777239198642,39.94,78042.97,0.0,0.70874,0.00018,16.78678]
[1777239199650,39.94,78038.34,0.0,0.70793,0.00018,16.80763]
[1777239200657,39.94,78036.82,0.0,0.70766,0.00018,16.81442]
[1777239203678,39.94,78029.81,0.0,0.70644,0.00018,16.84564]
[1777239205776,39.93,78034.92,0.0,0.70734,0.00018,16.82255]
[1777239207706,39.93,78041.99,0.0,0.70859,0.00018,16.79064]
[1777239209720,39.93,78046.05,0.0,0.70931,0.00018,16.77227]
[1777239210726,39.93,78053.73,0.0,0.71065,0.00017,16.73742]
[1777239211743,39.93,78056.58,0.0,0.7112,0.00017,16.71918]
[1777239215846,39.93,78046.12,0.0,0.70937,0.00018,16.76651]
[1777239217776,39.93,78038.65,0.0,0.70806,0.00018,16.80016]
[1777239218783,39.93,78037.01,0.0,0.70777,0.00018,16.80748]
[1777239220797,39.93,78030.02,0.0,0.70654,0.00018,16.83875]
[1777239221804,39.93,78029.16,0.0,0.70639,0.00018,16.84259]
[1777239225918,39.93,78020.05,0.0,0.70478,0.00018,16.8831]
[1777239227848,39.93,78006.01,0.0,0.7023,0.00018,16.94509]
[1777239228855,39.93,78002.4,0.0,0.70166,0.00018,16.96091]
[1777239232893,39.93,78010.29,0.0,0.70306,0.00018,16.92609]
[1777239233893,39.93,78015.55,0.0,0.704,0.00018,16.9028]
[1777239238929,39.93,78014.46,0.0,0.70381,0.00018,16.9074]
[1777239242958,39.93,78004.12,0.0,0.70198,0.00018,16.95289]
[1777239243973,39.93,77996.55,0.0,0.70063,0.00018,16.98626]
[1777239244975,39.93,77983.16,0.0,0.69823,0.00018,17.04458]
[1777239246079,39.95,77964.92,0.0,0.69488,0.00018,17.12493]
[1777239246987,39.96,77964.92,0.0,0.69482,0.00018,17.12635]
[1777239251014,40.02,77968.02,0.0,0.69515,0.00018,17.11889]
[1777239256057,40.03,77964.59,0.0,0.6945,0.00018,17.13419]
[1777239260079,40.03,77970.08,0.0,0.69547,0.00018,17.11133]
[1777239265114,40.03,77975.38,0.0,0.6964,0.00018,17.08919]
[1777239266227,40.03,77990.65,0.0,0.69912,0.00018,17.02366]
[1777239267128,40.03,77990.65,0.0,0.69912,0.00018,17.02358]
[1777239269142,40.03,77995.69,0.0,0.70002,0.00018,17.00161]
[1777239272163,40.03,78006.63,0.0,0.70201,0.00018,16.94847]
[1777239274176,40.03,78010.98,0.0,0.70279,0.00018,16.92926]
[1777239279318,40.03,78016.33,0.0,0.70374,0.00018,16.9055]
[1777239283240,40.02,78028.78,0.0,0.70595,0.00018,16.8502]
[1777239284247,40.02,78032.31,0.0,0.70657,0.00018,16.83441]
[1777239287268,40.02,78026.98,0.0,0.70564,0.00018,16.85794]
[1777239289390,40.02,78019.99,0.0,0.70441,0.00018,16.88887]
[1777239295323,40.02,78015.72,0.0,0.70366,0.00018,16.90747]
[1777239300359,40.02,78021.77,0.0,0.70474,0.00018,16.88052]
[1777239301365,40.02,78034.18,0.0,0.70693,0.00018,16.8253]
[1777239302377,40.02,78034.99,0.0,0.70707,0.00018,16.82165]
[1777239303380,40.02,78045.66,0.0,0.70894,0.00018,16.77382]
[1777239304388,40.02,78047.35,0.0,0.70924,0.00018,16.76621]
[1777239306402,40.02,78052.64,0.0,0.71016,0.00017,16.74235]
[1777239307413,40.02,78071.7,0.0,0.71349,0.00017,16.65553]
[1777239308417,40.02,78081.63,0.0,0.71521,0.00017,16.60995]
[1777239309423,40.02,78087.78,0.0,0.71628,0.00017,16.58154]
[1777239310431,40.02,78109.07,0.0,0.71995,0.00017,16.48229]
[1777239311439,40.02,78113.53,0.0,0.72071,0.00017,16.46139]
[1777239312451,40.02,78103.88,0.0,0.71905,0.00017,16.50667]
[1777239313452,40.02,78100.74,0.0,0.71851,0.00017,16.52137]
[1777239315465,40.02,78083.64,0.0,0.71555,0.00017,16.60086]
[1777239316472,40.02,78078.57,0.0,0.71467,0.00017,16.62421]
[1777239318488,40.02,78076.23,0.0,0.71427,0.00017,16.6349]
[1777239319600,40.02,78065.61,0.0,0.71243,0.00017,16.68346]
[1777239320501,40.02,78065.61,0.0,0.71243,0.00017,16.68344]
[1777239325537,40.02,78072.54,0.0,0.71363,0.00017,16.65176]
[1777239330571,40.02,78073.68,0.0,0.71384,0.00017,16.64627]
[1777239332586,40.01,78079.83,0.0,0.71496,0.00017,16.61262]
[1777239334600,40.01,78080.05,0.0,0.715,0.00017,16.61156]
[1777239339745,40.01,78079.12,0.0,0.71484,0.00017,16.61574]
[1777239346683,40.01,78078.15,0.0,0.71467,0.00017,16.6201]
[1777239351719,40.01,78077.47,0.0,0.71456,0.00017,16.62305]
[1777239356753,40.01,78074.95,0.0,0.71413,0.00017,16.63457]
[1777239361790,40.01,78074.2,0.0,0.714,0.00017,16.63793]
[1777239368838,40.01,78073.86,0.0,0.71395,0.00017,16.63934]
[1777239373875,40.01,78073.63,0.0,0.71391,0.00017,16.64026]
[1777239378910,40.01,78072.71,0.0,0.71376,0.00017,16.64435]
[1777239383944,40.01,78073.02,0.0,0.71382,0.00017,16.64278]
[1777239390096,40.0,78074.11,0.0,0.71401,0.00017,16.63762]
[1777239397036,40.0,78073.99,0.0,0.71404,0.00017,16.63278]
[1777239400166,40.0,78062.73,0.0,0.71208,0.00017,16.68425]
[1777239402070,40.0,78059.09,0.0,0.71144,0.00017,16.70085]
[1777239404085,40.0,78049.28,0.0,0.70973,0.00018,16.74534]
[1777239406099,40.0,78046.29,0.0,0.70921,0.00018,16.75878]
[1777239411135,40.0,78046.81,0.0,0.7093,0.00018,16.75627]
[1777239416168,40.0,78046.59,0.0,0.70927,0.00018,16.75706]
[1777239420307,40.0,78041.07,0.0,0.70831,0.00018,16.78168]
[1777239424260,40.0,78007.37,0.0,0.70237,0.00018,16.93112]
[1777239425255,40.0,77987.43,0.0,0.69883,0.00018,17.01791]
[1777239426261,40.0,77986.63,0.0,0.69867,0.00018,17.02188]
[1777239430400,40.01,77993.77,0.0,0.69991,0.00018,16.99164]
[1777239432290,40.01,78002.72,0.0,0.7015,0.00018,16.95281]
[1777239433300,40.01,78005.18,0.0,0.70193,0.00018,16.94203]
[1777239438334,40.01,78007.64,0.0,0.70237,0.00018,16.93114]
[1777239443368,40.01,78009.08,0.0,0.70263,0.00018,16.92478]
[1777239446389,40.01,78015.99,0.0,0.70385,0.00018,16.89437]
[1777239447396,40.01,78014.63,0.0,0.70361,0.00018,16.90039]
[1777239450558,40.01,77996.23,0.0,0.70035,0.00018,16.98095]
[1777239452431,40.01,77990.21,0.0,0.69932,0.00018,17.0019]
[1777239454447,40.01,77989.23,0.0,0.69914,0.00018,17.00615]
[1777239457471,40.01,77995.03,0.0,0.70018,0.00018,16.98091]
[1777239461495,40.01,78000.2,0.0,0.70111,0.00018,16.95822]
[1777239466529,40.0,78001.95,0.0,0.70143,0.00018,16.95029]
[1777239470557,40.0,78007.97,0.0,0.70251,0.00018,16.92361]
[1777239475597,40.0,78011.26,0.0,0.70311,0.00018,16.90878]
[1777239476603,40.0,78018.78,0.0,0.70444,0.00018,16.87558]
[1777239481639,39.99,78019.91,0.0,0.70465,0.00018,16.87029]
[1777239486673,39.99,78022.05,0.0,0.70504,0.00018,16.86051]
[1777239489832,39.99,78016.76,0.0,0.70411,0.00018,16.88373]
[1777239495736,39.99,78016.49,0.0,0.70407,0.00018,16.88471]
[1777239499902,39.99,78029.91,0.0,0.70644,0.00018,16.82507]
[1777239501779,39.99,78029.47,0.0,0.70636,0.00018,16.82708]
[1777239506815,39.99,78032.5,0.0,0.7069,0.00018,16.81356]
[1777239507821,39.99,78038.51,0.0,0.70795,0.00018,16.78665]
[1777239512856,39.99,78037.16,0.0,0.70776,0.00018,16.78746]
[1777239520042,39.99,78034.3,0.0,0.70726,0.00018,16.80026]
[1777239527961,39.99,78034.7,0.0,0.70733,0.00018,16.79848]
[1777239532996,39.99,78036.96,0.0,0.70773,0.00018,16.78837]
[1777239536019,39.99,78049.53,0.0,0.70993,0.00018,16.73183]
[1777239541053,39.99,78053.09,0.0,0.71054,0.00017,16.71593]
[1777239546087,39.99,78058.0,0.0,0.71141,0.00017,16.69357]
[1777239550253,39.99,78064.3,0.0,0.71251,0.00017,16.66476]
[1777239554143,39.99,78069.38,0.0,0.71339,0.00017,16.64152]
[1777239559181,39.99,78069.47,0.0,0.71341,0.00017,16.64109]
[1777239564215,39.99,78074.72,0.0,0.71432,0.00017,16.617]
[1777239569251,39.99,78081.33,0.0,0.71548,0.00017,16.58637]
[1777239574290,39.99,78085.45,0.0,0.71624,0.00017,16.56198]
[1777239577321,39.99,78087.27,0.0,0.71655,0.00017,16.55355]
[1777239580465,39.99,78073.29,0.0,0.71413,0.00017,16.61813]
[1777239581343,39.99,78073.29,0.0,0.71413,0.00017,16.61811]
[1777239586378,39.99,78072.65,0.0,0.71402,0.00017,16.6209]
[1777239590535,39.98,78065.94,0.0,0.71286,0.00017,16.65152]
[1777239592420,39.98,78060.6,0.0,0.71192,0.00017,16.67598]
[1777239594435,39.99,78057.0,0.0,0.71129,0.00017,16.69242]
[1777239599469,39.99,78055.82,0.0,0.71108,0.00017,16.69784]
[1777239602490,39.99,78048.07,0.0,0.70972,0.00018,16.73297]
[1777239607525,39.99,78043.09,0.0,0.70886,0.00018,16.75532]
[1777239609540,39.98,78041.56,0.0,0.70859,0.00018,16.76215]
[1777239614574,39.98,78043.35,0.0,0.7089,0.00018,16.75406]
[1777239619609,39.98,78043.24,0.0,0.70889,0.00018,16.75451]
[1777239622635,39.98,78049.18,0.0,0.70993,0.00018,16.72771]
[1777239626665,39.98,78044.02,0.0,0.70902,0.00018,16.75106]
[1777239629682,39.98,78052.68,0.0,0.71054,0.00018,16.71193]
[1777239630689,39.98,78057.05,0.0,0.7113,0.00017,16.6921]
[1777239634719,39.99,78051.31,0.0,0.71034,0.00018,16.71301]
[1777239639756,39.99,78053.69,0.0,0.71075,0.00018,16.70226]
[1777239645797,39.98,78051.95,0.0,0.71046,0.00018,16.70996]
[1777239650956,39.98,78050.41,0.0,0.71019,0.00018,16.71674]
[1777239656873,39.98,78048.19,0.0,0.70981,0.00018,16.72658]
[1777239661908,39.98,78047.39,0.0,0.70968,0.00018,16.73003]
[1777239666942,39.98,78046.22,0.0,0.70948,0.00018,16.73514]
[1777239671977,39.98,78044.26,0.0,0.70914,0.00018,16.74381]
[1777239677015,39.98,78041.64,0.0,0.70869,0.00018,16.7554]
[1777239680035,39.97,78036.35,0.0,0.70776,0.00018,16.77912]
[1777239685071,39.98,78034.25,0.0,0.70739,0.00018,16.78856]
[1777239690107,39.98,78034.45,0.0,0.70742,0.00018,16.78771]
[1777239695141,39.98,78034.5,0.0,0.70747,0.00018,16.78229]
[1777239701308,39.98,78030.93,0.0,0.70684,0.00018,16.79833]
[1777239707225,39.98,78028.88,0.0,0.70648,0.00018,16.80755]
[1777239711255,39.98,78023.77,0.0,0.70558,0.00018,16.83036]
[1777239719310,39.98,78020.41,0.0,0.70498,0.00018,16.84538]
[1777239724345,39.98,78020.83,0.0,0.70505,0.00018,16.84356]
[1777239729380,39.98,78018.66,0.0,0.70467,0.00018,16.85315]
[1777239734417,39.98,78019.55,0.0,0.70483,0.00018,16.84914]
[1777239740462,39.98,78021.11,0.0,0.70511,0.00018,16.84213]
[1777239745497,39.98,78023.08,0.0,0.70546,0.00018,16.83332]
[1777239750654,39.98,78021.2,0.0,0.70513,0.00018,16.84162]
[1777239756576,39.97,78017.98,0.0,0.70461,0.00018,16.85054]
[1777239758589,39.98,78012.68,0.0,0.70367,0.00018,16.874]
[1777239764632,39.98,78009.98,0.0,0.70318,0.00018,16.88603]
[1777239765638,39.98,78004.49,0.0,0.70221,0.00018,16.91017]
[1777239767653,39.98,77998.91,0.0,0.70121,0.00018,16.93464]
[1777239772688,39.98,78000.09,0.0,0.70142,0.00018,16.92951]
[1777239781873,39.98,77997.12,0.0,0.70087,0.00018,16.94319]
[1777239787794,39.99,77996.09,0.0,0.70066,0.00018,16.94813]
[1777239792828,39.99,77996.24,0.0,0.70067,0.00018,16.94795]
[1777239798870,40.0,77994.08,0.0,0.70026,0.00018,16.95793]
[1777239803904,40.0,77994.11,0.0,0.70026,0.00018,16.95809]
[1777239808939,40.0,77998.78,0.0,0.70109,0.00018,16.93778]
[1777239813974,40.0,78000.08,0.0,0.70136,0.00018,16.92694]
[1777239820026,40.0,77999.63,0.0,0.70128,0.00018,16.92895]
[1777239822175,40.0,77992.48,0.0,0.70001,0.00018,16.96004]
[1777239828074,40.0,77991.03,0.0,0.69976,0.00018,16.96618]
[1777239832245,40.0,77978.8,0.0,0.69757,0.00018,17.01895]
[1777239836130,40.0,77972.33,0.0,0.69641,0.00018,17.04685]
[1777239838147,40.0,77966.3,0.0,0.69532,0.00018,17.07259]
[1777239843178,40.0,77969.72,0.0,0.69593,0.00018,17.05818]
[1777239850230,40.01,77969.1,0.0,0.69581,0.00018,17.0611]
[1777239855265,40.01,77971.53,0.0,0.69623,0.00018,17.051]
[1777239860300,40.01,77976.87,0.0,0.69718,0.00018,17.0285]
[1777239862458,40.01,77984.88,0.0,0.6986,0.00018,16.9942]
[1777239864328,40.01,77987.25,0.0,0.69902,0.00018,16.98399]
[1777239869364,40.01,77991.9,0.0,0.69985,0.00018,16.96384]
[1777239876412,40.01,77994.11,0.0,0.7003,0.00018,16.9489]
[1777239881447,40.01,77996.89,0.0,0.70079,0.00018,16.93674]
[1777239887489,40.01,77997.53,0.0,0.70091,0.00018,16.93392]
[1777239892669,40.01,77997.6,0.0,0.70092,0.00018,16.93362]
[1777239900581,40.01,77997.56,0.0,0.70091,0.00018,16.9338]
[1777239902738,40.01,77991.32,0.0,0.6998,0.00018,16.96092]
[1777239904609,40.01,77988.46,0.0,0.69928,0.00018,16.97358]
[1777239905616,40.01,77981.02,0.0,0.69795,0.00018,17.00583]
[1777239906623,40.02,77978.93,0.0,0.69757,0.00018,17.01494]
[1777239911658,40.02,77978.67,0.0,0.6975,0.00018,17.01663]
[1777239916693,40.03,77974.49,0.0,0.69672,0.00018,17.03536]
[1777239921729,40.04,77975.87,0.0,0.69693,0.00018,17.03036]
[1777239925756,40.04,77970.07,0.0,0.69586,0.00018,17.0558]
[1777239930791,40.05,77967.03,0.0,0.69529,0.00018,17.06949]
[1777239932949,40.05,77960.97,0.0,0.69423,0.00018,17.09027]
[1777239938848,40.06,77960.12,0.0,0.69404,0.00018,17.09467]
[1777239943882,40.07,77957.11,0.0,0.69347,0.00018,17.10816]
[1777239948918,40.08,77956.95,0.0,0.69341,0.00018,17.10958]
[1777239953952,40.08,77959.69,0.0,0.69388,0.00018,17.09857]
[1777239958987,40.09,77957.7,0.0,0.6935,0.00018,17.10762]
[1777239964022,40.09,77959.05,0.0,0.69372,0.00018,17.10247]
[1777239969064,40.1,77958.51,0.0,0.6936,0.00018,17.10525]
[1777239974092,40.1,77959.88,0.0,0.69383,0.00018,17.09995]
[1777239979128,40.11,77960.26,0.0,0.69388,0.00018,17.09878]
[1777239984163,40.11,77959.9,0.0,0.6938,0.00018,17.10069]
[1777239986250,40.11,77944.26,0.0,0.69098,0.00018,17.16624]
[1777239988211,40.11,77922.69,0.0,0.68708,0.00018,17.25523]
[1777239989212,40.11,77901.44,0.0,0.68321,0.00018,17.3414]
[1777239990219,40.11,77890.9,0.0,0.68129,0.00018,17.38345]
[1777239991228,40.11,77889.83,0.0,0.68113,0.00018,17.38254]
[1777239993240,40.11,77884.33,0.0,0.68013,0.00018,17.40423]
[1777239995254,40.11,77877.4,0.0,0.67886,0.00018,17.4314]
[1777239996260,40.11,77883.52,0.0,0.67999,0.00018,17.40725]
[1777239998274,40.11,77893.6,0.0,0.68184,0.00018,17.3672]
[1777239999281,40.11,77895.73,0.0,0.68223,0.00018,17.35866]
[1777240003310,40.11,77904.41,0.0,0.68381,0.00018,17.32378]
[1777240004319,40.11,77923.62,0.0,0.68731,0.00018,17.24587]
[1777240005326,40.11,77936.16,0.0,0.68957,0.00018,17.19438]
[1777240006479,40.11,77926.67,0.0,0.68785,0.00018,17.23355]
[1777240008345,40.11,77926.33,0.0,0.68778,0.00018,17.23519]
[1777240013381,40.12,77923.69,0.0,0.68728,0.00018,17.24652]
[1777240018416,40.12,77925.1,0.0,0.68752,0.00018,17.24122]
[1777240020429,40.12,77931.57,0.0,0.68868,0.00018,17.21482]
[1777240024458,40.13,77935.3,0.0,0.68934,0.00018,17.19975]
[1777240029493,40.13,77936.28,0.0,0.6895,0.00018,17.19609]
[1777240031508,40.13,77930.52,0.0,0.68846,0.00018,17.21996]
[1777240036543,40.13,77930.57,0.0,0.68845,0.00018,17.2201]
[1777240038557,40.14,77935.77,0.0,0.68938,0.00018,17.19891]
[1777240043592,40.14,77936.34,0.0,0.68947,0.00018,17.197]
[1777240048628,40.14,77931.96,0.0,0.68866,0.00018,17.2154]
[1777240053664,40.15,77931.26,0.0,0.68856,0.00018,17.21342]
[1777240059707,40.15,77931.17,0.0,0.68853,0.00018,17.21412]
[1777240065747,40.15,77931.97,0.0,0.68866,0.00018,17.21117]
[1777240070785,40.16,77931.67,0.0,0.6886,0.00018,17.21268]
[1777240075819,40.16,77931.8,0.0,0.68861,0.00018,17.21241]
[1777240076970,40.16,77939.98,0.0,0.69008,0.00018,17.17881]
[1777240079848,40.16,77946.83,0.0,0.69131,0.00018,17.15057]
[1777240082869,40.16,77949.99,0.0,0.69187,0.00018,17.13761]
[1777240087903,40.17,77951.4,0.0,0.69211,0.00018,17.1321]
[1777240092939,40.17,77951.79,0.0,0.69215,0.00018,17.13099]
[1777240094952,40.18,77946.57,0.0,0.69121,0.00018,17.15291]
[1777240099987,40.18,77951.35,0.0,0.69205,0.00018,17.13355]
[1777240105023,40.19,77950.91,0.0,0.69194,0.00018,17.13613]
[1777240115093,40.2,77949.54,0.0,0.69167,0.00018,17.1382]
[1777240116100,40.2,77956.3,0.0,0.69288,0.00018,17.11015]
[1777240117250,40.21,77962.21,0.0,0.69393,0.00018,17.08555]
[1777240119120,40.21,77968.04,0.0,0.69496,0.00018,17.06131]
[1777240121134,40.21,77970.5,0.0,0.69538,0.00018,17.05131]
[1777240124156,40.22,77981.31,0.0,0.69729,0.00018,17.00602]
[1777240126170,40.22,77985.84,0.0,0.69807,0.00018,16.98712]
[1777240130198,40.23,77992.71,0.0,0.69927,0.00018,16.9582]
[1777240133219,40.23,77997.96,0.0,0.7002,0.00018,16.93577]
[1777240138254,40.23,77996.46,0.0,0.69992,0.00018,16.94259]
[1777240140267,40.24,77990.97,0.0,0.69893,0.00018,16.96652]
[1777240145302,40.24,77990.64,0.0,0.69885,0.00018,16.9686]
[1777240150337,40.25,77989.7,0.0,0.69865,0.00018,16.97327]
[1777240155372,40.25,77988.27,0.0,0.69838,0.00018,16.98002]
[1777240161414,40.26,77986.58,0.0,0.69805,0.00018,16.98794]
[1777240166451,40.27,77986.45,0.0,0.698,0.00018,16.989]
[1777240169472,40.27,77975.75,0.0,0.69609,0.00018,17.03487]
[1777240171496,40.27,77970.04,0.0,0.6951,0.00018,17.05414]
[1777240172496,40.27,77961.82,0.0,0.69362,0.00018,17.08886]
[1777240173524,40.27,77958.79,0.0,0.69307,0.00018,17.10165]
[1777240178560,40.28,77957.68,0.0,0.69286,0.00018,17.10678]
[1777240183593,40.28,77953.11,0.0,0.69202,0.00018,17.12624]
[1777240192656,40.29,77953.56,0.0,0.69207,0.00018,17.125]
[1777240194670,40.29,77959.93,0.0,0.69321,0.00018,17.09856]
[1777240200711,40.29,77962.73,0.0,0.69369,0.00018,17.08733]
[1777240205747,40.3,77964.5,0.0,0.69399,0.00018,17.08036]
[1777240210782,40.3,77964.55,0.0,0.69398,0.00018,17.08062]
[1777240215817,40.31,77965.02,0.0,0.69404,0.00018,17.07912]
[1777240222866,40.31,77967.83,0.0,0.69453,0.00018,17.06767]
[1777240227904,40.31,77969.62,0.0,0.69484,0.00018,17.06034]
[1777240229923,40.31,77980.73,0.0,0.69682,0.00018,17.0134]
[1777240230925,40.31,77989.87,0.0,0.69845,0.00018,16.97432]
[1777240231932,40.31,77992.05,0.0,0.69888,0.00018,16.95969]
[1777240236968,40.31,77994.62,0.0,0.69935,0.00018,16.94826]
[1777240242002,40.3,77995.52,0.0,0.69953,0.00018,16.94402]
[1777240247039,40.3,77994.73,0.0,0.6994,0.00018,16.94702]
[1777240252074,40.3,77994.47,0.0,0.69938,0.00018,16.94763]
[1777240255097,40.3,77988.01,0.0,0.69823,0.00018,16.97536]
[1777240260132,40.3,77982.45,0.0,0.69723,0.00018,16.99937]
[1777240264160,40.3,77977.15,0.0,0.69628,0.00018,17.02202]
[1777240269197,40.3,77972.57,0.0,0.69546,0.00018,17.0416]
[1777240274233,40.31,77968.03,0.0,0.69462,0.00018,17.06135]
[1777240279266,40.31,77967.0,0.0,0.69441,0.00018,17.06623]
[1777240286314,40.32,77965.45,0.0,0.69411,0.00018,17.07343]
[1777240292356,40.33,77964.08,0.0,0.69389,0.00018,17.07449]
[1777240297391,40.33,77960.56,0.0,0.69324,0.00018,17.08958]
[1777240302427,40.33,77960.03,0.0,0.69313,0.00018,17.0921]
[1777240308628,40.34,77958.6,0.0,0.69287,0.00018,17.09837]
[1777240316526,40.34,77957.27,0.0,0.69261,0.00018,17.10425]
[1777240318698,40.34,77944.33,0.0,0.69029,0.00018,17.15795]
[1777240319547,40.34,77944.33,0.0,0.69029,0.00018,17.15795]
[1777240321560,40.34,77935.3,0.0,0.68866,0.00018,17.1951]
[1777240325589,40.34,77930.58,0.0,0.68781,0.00018,17.21439]
[1777240331631,40.34,77930.62,0.0,0.68781,0.00018,17.21431]
[1777240336667,40.34,77944.28,0.0,0.69027,0.00018,17.15847]
[1777240337674,40.34,77949.13,0.0,0.69114,0.00018,17.13848]
[1777240342708,40.35,77950.25,0.0,0.69133,0.00018,17.13415]
[1777240347743,40.35,77950.26,0.0,0.69131,0.00018,17.13447]
[1777240352779,40.35,77953.4,0.0,0.6919,0.00018,17.11671]
[1777240357817,40.36,77954.27,0.0,0.69204,0.00018,17.1134]
[1777240364863,40.36,77955.57,0.0,0.69226,0.00018,17.10833]
[1777240369900,40.36,77956.45,0.0,0.69241,0.00018,17.10493]
[1777240379120,40.37,77958.38,0.0,0.69273,0.00018,17.09744]
[1777240385004,40.37,77959.2,0.0,0.69286,0.00018,17.09442]
[1777240389030,40.37,77965.39,0.0,0.69396,0.00018,17.0688]
[1777240393059,40.38,77970.78,0.0,0.69491,0.00018,17.04647]
[1777240398094,40.38,77970.85,0.0,0.6949,0.00018,17.04663]
[1777240401115,40.38,77965.49,0.0,0.69394,0.00018,17.06939]
[1777240405143,40.39,77960.19,0.0,0.69298,0.00018,17.09182]
[1777240410178,40.39,77958.66,0.0,0.69269,0.00018,17.09849]
[1777240415215,40.39,77954.58,0.0,0.69198,0.00018,17.11069]
[1777240416220,40.39,77938.17,0.0,0.68904,0.00018,17.17839]
[1777240417227,40.39,77930.8,0.0,0.68771,0.00018,17.20848]
[1777240418234,40.39,77929.06,0.0,0.68739,0.00018,17.21556]
[1777240422263,40.4,77922.42,0.0,0.68619,0.00018,17.24253]
[1777240427297,40.4,77919.7,0.0,0.6857,0.00018,17.25359]
[1777240432332,40.4,77920.81,0.0,0.68589,0.00018,17.24921]
[1777240437368,40.4,77920.49,0.0,0.68583,0.00018,17.25057]
[1777240442404,40.4,77921.25,0.0,0.68597,0.00018,17.24758]
[1777240447440,40.4,77917.7,0.0,0.68532,0.00018,17.26194]
[1777240452473,40.4,77916.79,0.0,0.68516,0.00018,17.26564]
[1777240457508,40.4,77904.61,0.0,0.68295,0.00018,17.31433]
[1777240458516,40.4,77902.76,0.0,0.68262,0.00018,17.32165]
[1777240462544,40.4,77898.0,0.0,0.68176,0.00018,17.34035]
[1777240467578,40.4,77885.06,0.0,0.67941,0.00018,17.39101]
[1777240468586,40.4,77884.35,0.0,0.67928,0.00018,17.3937]
[1777240471606,40.39,77890.63,0.0,0.68048,0.00018,17.36375]
[1777240476641,40.39,77887.03,0.0,0.67984,0.00018,17.37752]
[1777240481676,40.39,77885.08,0.0,0.6795,0.00018,17.38476]
[1777240485773,40.38,77863.95,0.0,0.67564,0.00018,17.46649]
[1777240486723,40.38,77871.11,0.0,0.67695,0.00018,17.43894]
[1777240487736,40.38,77931.27,0.0,0.68788,0.00018,17.20037]
[1777240488756,40.38,77943.67,0.0,0.69011,0.00018,17.14957]
[1777240489905,40.38,78036.72,0.0,0.70664,0.00018,16.75188]
[1777240491773,40.38,78044.64,0.0,0.70802,0.00017,16.71678]
[1777240492800,40.38,78172.62,0.0,0.72995,0.00017,16.12404]
[1777240493788,40.37,78172.62,0.0,0.72997,0.00017,16.1234]
[1777240494790,40.37,78168.83,0.0,0.72934,0.00017,16.1416]
[1777240495828,40.37,78136.21,0.0,0.72382,0.00017,16.2968]
[1777240496826,40.37,78323.73,0.0,0.75472,0.00016,15.36782]
[1777240497823,40.38,78367.64,0.0,0.76166,0.00016,15.13879]
[1777240498831,40.37,78351.5,0.0,0.75912,0.00016,15.22337]
[1777240499999,40.37,78421.11,0.0,0.76997,0.00015,14.85429]
[1777240501860,40.37,78511.04,0.0,0.78356,0.00015,14.36467]
[1777240502872,40.38,78514.95,0.0,0.78413,0.00015,14.34334]
[1777240503877,40.38,78528.2,0.0,0.78605,0.00015,14.27168]
[1777240504883,40.39,78518.62,0.0,0.7846,0.00015,14.3261]
[1777240505965,40.39,78519.65,0.0,0.78473,0.00015,14.32121]
[1777240506924,40.39,78713.22,0.0,0.81219,0.00014,13.22881]
[1777240507930,40.39,78865.1,0.0,0.8321,0.00013,12.34946]
[1777240508936,40.44,78865.1,0.0,0.8318,0.00013,12.36349]
[1777240510102,40.45,78871.37,0.0,0.83255,0.00013,12.32908]
[1777240510949,40.48,78871.37,0.0,0.83238,0.00013,12.33723]
[1777240511957,40.51,78878.23,0.0,0.8331,0.00013,12.30424]
[1777240512964,40.53,78868.87,0.0,0.83179,0.00013,12.3648]
[1777240513970,40.55,78877.52,0.0,0.83273,0.00013,12.32134]
[1777240514977,40.58,78888.33,0.0,0.83393,0.00012,12.26622]
[1777240515985,40.61,78895.17,0.0,0.83461,0.00012,12.23462]
[1777240516993,40.64,78909.82,0.0,0.83624,0.00012,12.15879]
[1777240522029,40.82,78907.33,0.0,0.83489,0.00012,12.22302]
[1777240527064,40.99,78900.88,0.0,0.83311,0.00012,12.307]
[1777240530256,41.08,78865.68,0.0,0.82821,0.00013,12.5325]
[1777240531093,41.12,78865.68,0.0,0.82802,0.00013,12.53828]
[1777240532103,41.15,78843.31,0.0,0.82504,0.00013,12.67254]
[1777240533106,41.18,78829.79,0.0,0.82313,0.00013,12.75772]
[1777240534120,41.18,78811.48,0.0,0.82077,0.00013,12.86167]
[1777240535129,41.23,78787.39,0.0,0.81735,0.00013,13.0111]
[1777240536138,41.25,78764.44,0.0,0.81422,0.00013,13.14532]
[1777240537145,41.25,78727.29,0.0,0.80926,0.00013,13.35455]
[1777240538150,41.26,78695.75,0.0,0.80499,0.00014,13.53116]
[1777240539157,41.26,78656.0,0.0,0.79951,0.00014,13.7525]
[1777240540328,41.26,78620.4,0.0,0.79453,0.00014,13.94906]
[1777240541172,41.26,78620.4,0.0,0.79452,0.00014,13.94953]
[1777240542179,41.26,78587.73,0.0,0.78989,0.00014,14.12857]
[1777240543185,41.26,78558.1,0.0,0.78564,0.00014,14.28969]
[1777240544213,41.26,78532.07,0.0,0.78186,0.00015,14.43009]
[1777240545203,41.26,78524.83,0.0,0.7808,0.00015,14.46897]
[1777240546206,41.26,78507.83,0.0,0.77831,0.00015,14.5599]
[1777240547240,41.26,78497.1,0.0,0.77673,0.00015,14.6171]
[1777240548240,41.26,78482.06,0.0,0.7745,0.00015,14.69692]
[1777240549242,41.26,78475.34,0.0,0.7735,0.00015,14.73249]
[1777240550239,41.26,78467.86,0.0,0.77239,0.00015,14.77178]
[1777240551245,41.26,78457.98,0.0,0.77091,0.00015,14.82376]
[1777240552252,41.26,78438.44,0.0,0.76796,0.00015,14.92617]
[1777240553258,41.26,78430.16,0.0,0.76671,0.00015,14.96924]
[1777240554298,41.26,78423.89,0.0,0.76577,0.00015,15.00171]
[1777240555293,41.26,78404.56,0.0,0.76282,0.00015,15.10165]
[1777240556311,41.26,78392.46,0.0,0.76097,0.00015,15.16386]
[1777240558317,41.26,78377.84,0.0,0.75872,0.00015,15.23853]
[1777240559332,41.26,78369.77,0.0,0.75748,0.00016,15.2795]
[1777240561339,41.25,78376.98,0.0,0.75861,0.00015,15.24232]
[1777240562357,41.25,78363.58,0.0,0.75653,0.00016,15.31063]
[1777240563358,41.25,78363.58,0.0,0.75654,0.00016,15.31035]
[1777240565440,41.25,78378.47,0.0,0.75886,0.00015,15.23409]
[1777240566387,41.25,78438.54,0.0,0.76805,0.00015,14.9231]
[1777240567395,41.25,78467.65,0.0,0.77244,0.00015,14.76988]
[1777240568403,41.25,78449.52,0.0,0.76972,0.00015,14.86513]
[1777240569418,41.25,78441.99,0.0,0.76859,0.00015,14.90452]
[1777240570416,41.24,78438.56,0.0,0.76808,0.00015,14.92215]
[1777240572430,41.24,78456.95,0.0,0.77086,0.00015,14.82517]
[1777240573441,41.24,78469.34,0.0,0.77273,0.00015,14.75964]
[1777240574443,41.24,78475.41,0.0,0.77364,0.00015,14.72741]
[1777240575452,41.24,78480.93,0.0,0.77446,0.00015,14.69807]
[1777240576458,41.24,78486.59,0.0,0.7753,0.00015,14.66797]
[1777240577469,41.24,78488.14,0.0,0.77554,0.00015,14.65967]
[1777240580498,41.24,78496.96,0.0,0.77684,0.00015,14.61269]
[1777240581542,41.24,78501.2,0.0,0.77748,0.00015,14.58978]
[1777240582514,41.24,78517.24,0.0,0.77984,0.00015,14.50385]
[1777240583524,41.23,78544.09,0.0,0.78377,0.00015,14.35925]
[1777240584528,41.23,78581.8,0.0,0.78921,0.00014,14.15445]
[1777240585538,41.23,78591.45,0.0,0.79059,0.00014,14.10167]
[1777240586548,41.23,78640.65,0.0,0.79752,0.00014,13.83126]
[1777240587551,41.23,78640.65,0.0,0.79753,0.00014,13.83117]
[1777240588558,41.23,78651.26,0.0,0.799,0.00014,13.7726]
[1777240589566,41.23,78674.99,0.0,0.80228,0.00014,13.64102]
[1777240590752,41.23,78729.07,0.0,0.80965,0.00013,13.33799]
[1777240592587,41.23,78739.7,0.0,0.81111,0.00013,13.27339]
[1777240593605,41.23,78749.96,0.0,0.81248,0.00013,13.21573]
[1777240594611,41.25,78754.31,0.0,0.81295,0.00013,13.19588]
[1777240595627,41.26,78764.47,0.0,0.81423,0.00013,13.14183]
[1777240597647,41.27,78744.46,0.0,0.8115,0.00013,13.2573]
[1777240598648,41.28,78683.17,0.0,0.80321,0.00014,13.60007]
[1777240599657,41.28,78638.43,0.0,0.79701,0.00014,13.8484]
[1777240600827,41.28,78579.56,0.0,0.78868,0.00014,14.17115]
[1777240601667,41.28,78579.56,0.0,0.78868,0.00014,14.17108]
[1777240602676,41.28,78568.13,0.0,0.78705,0.00014,14.23301]
[1777240603694,41.28,78558.08,0.0,0.7856,0.00014,14.28736]
[1777240604691,41.28,78544.96,0.0,0.78371,0.00015,14.35816]
[1777240605696,41.28,78554.05,0.0,0.78502,0.00014,14.30909]
[1777240606708,41.28,78569.22,0.0,0.78721,0.00014,14.22686]
[1777240607710,41.28,78550.52,0.0,0.78452,0.00014,14.32805]
[1777240608718,41.28,78564.12,0.0,0.78648,0.00014,14.25445]
[1777240609723,41.28,78557.05,0.0,0.78546,0.00014,14.29264]
[1777240610896,41.28,78590.08,0.0,0.7902,0.00014,14.11326]
[1777240611744,41.28,78590.08,0.0,0.7902,0.00014,14.1132]
[1777240613758,41.28,78597.2,0.0,0.79122,0.00014,14.07424]
[1777240614766,41.28,78570.97,0.0,0.78747,0.00014,14.21708]
[1777240615776,41.28,78563.24,0.0,0.78636,0.00014,14.25882]
[1777240617789,41.28,78554.45,0.0,0.7851,0.00014,14.30631]
[1777240618795,41.28,78541.53,0.0,0.78323,0.00015,14.37595]
[1777240620815,41.27,78518.75,0.0,0.77991,0.00015,14.49798]
[1777240622847,41.27,78510.87,0.0,0.77876,0.00015,14.53992]
[1777240623831,41.27,78536.67,0.0,0.78254,0.00015,14.40148]
[1777240624837,41.27,78575.17,0.0,0.7881,0.00014,14.19305]
[1777240625845,41.27,78592.39,0.0,0.79057,0.00014,14.09907]
[1777240626851,41.27,78599.7,0.0,0.79161,0.00014,14.05898]
[1777240627915,41.27,78608.96,0.0,0.79293,0.00014,14.00818]
[1777240628877,41.27,78617.8,0.0,0.79417,0.00014,13.95976]
[1777240629885,41.27,78574.49,0.0,0.78802,0.00014,14.19619]
[1777240634917,41.27,78576.0,0.0,0.78825,0.00014,14.18751]
[1777240635923,41.27,78557.31,0.0,0.78557,0.00014,14.28868]
[1777240636931,41.27,78569.12,0.0,0.78727,0.00014,14.22455]
[1777240638945,41.26,78537.05,0.0,0.78264,0.00015,14.39754]
[1777240639953,41.26,78559.35,0.0,0.78588,0.00014,14.27697]
[1777240641108,41.26,78513.73,0.0,0.77924,0.00015,14.52248]
[1777240641971,41.26,78513.73,0.0,0.77924,0.00015,14.52236]
[1777240642979,41.26,78520.22,0.0,0.7802,0.00015,14.48754]
[1777240647006,41.26,78527.62,0.0,0.78129,0.00015,14.4473]
[1777240648017,41.26,78523.8,0.0,0.78074,0.00015,14.46766]
[1777240649023,41.26,78515.87,0.0,0.77958,0.00015,14.51001]
[1777240650030,41.26,78507.82,0.0,0.7784,0.00015,14.55298]
[1777240651182,41.26,78509.97,0.0,0.77877,0.00015,14.53578]
[1777240655066,41.25,78499.38,0.0,0.77722,0.00015,14.59183]
[1777240656073,41.25,78496.24,0.0,0.77676,0.00015,14.60839]
[1777240657080,41.25,78486.2,0.0,0.77528,0.00015,14.66165]
[1777240658087,41.25,78481.97,0.0,0.77465,0.00015,14.68392]
[1777240659094,41.25,78464.86,0.0,0.7721,0.00015,14.77441]
[1777240660101,41.25,78461.42,0.0,0.77159,0.00015,14.79247]
[1777240661253,41.25,78447.9,0.0,0.76956,0.00015,14.86344]
[1777240663123,41.25,78425.25,0.0,0.76614,0.00015,14.98148]
[1777240664130,41.25,78413.94,0.0,0.76442,0.00015,15.04014]
[1777240665154,41.25,78414.74,0.0,0.76454,0.00015,15.03583]
[1777240667153,41.25,78405.52,0.0,0.76315,0.00015,15.08309]
[1777240668159,41.25,78388.43,0.0,0.76052,0.00015,15.17113]
[1777240669166,41.24,78386.56,0.0,0.76024,0.00015,15.18053]
[1777240673194,41.24,78395.1,0.0,0.76158,0.00015,15.13579]
[1777240674204,41.24,78412.75,0.0,0.76429,0.00015,15.04423]
[1777240675213,41.24,78424.34,0.0,0.76607,0.00015,14.98367]
[1777240676218,41.23,78429.31,0.0,0.76683,0.00015,14.95758]
[1777240678232,41.23,78427.97,0.0,0.76664,0.00015,14.96403]
[1777240680246,41.23,78420.86,0.0,0.76557,0.00015,15.00061]
[1777240681412,41.23,78413.49,0.0,0.76446,0.00015,15.03869]
[1777240682259,41.23,78407.75,0.0,0.76358,0.00015,15.0683]
[1777240684274,41.23,78404.56,0.0,0.7631,0.00015,15.08448]
[1777240686287,41.22,78410.24,0.0,0.76399,0.00015,15.05459]
[1777240687295,41.22,78413.79,0.0,0.76454,0.00015,15.03593]
[1777240688302,41.22,78421.77,0.0,0.76576,0.00015,14.99423]
[1777240689308,41.22,78426.09,0.0,0.76642,0.00015,14.97153]
[1777240691482,41.22,78428.83,0.0,0.76685,0.00015,14.95694]
[1777240696359,41.21,78430.37,0.0,0.7671,0.00015,14.94831]
[1777240700389,41.21,78412.17,0.0,0.76434,0.00015,15.04257]
[1777240701552,41.21,78414.06,0.0,0.76463,0.00015,15.03256]
[1777240704417,41.21,78420.64,0.0,0.76565,0.00015,14.99772]
[1777240707438,41.2,78427.2,0.0,0.76667,0.00015,14.96301]
[1777240710461,41.2,78419.37,0.0,0.76549,0.00015,15.00334]
[1777240714487,41.2,78413.7,0.0,0.7647,0.00015,15.02649]
[1777240717513,41.19,78393.54,0.0,0.76162,0.00015,15.13027]
[1777240718526,41.19,78378.44,0.0,0.7593,0.00015,15.20769]
[1777240719528,41.19,78350.5,0.0,0.75496,0.00016,15.34988]
[1777240720534,41.19,78343.57,0.0,0.75389,0.00016,15.3847]
[1777240721542,41.19,78350.46,0.0,0.75497,0.00016,15.34949]
[1777240724562,41.18,78370.29,0.0,0.7581,0.00016,15.24741]
[1777240725570,41.18,78382.18,0.0,0.75995,0.00015,15.18609]
[1777240726577,41.18,78383.55,0.0,0.76017,0.00015,15.17874]
[1777240727584,41.18,78377.79,0.0,0.75929,0.00015,15.20802]
[1777240729605,41.17,78366.93,0.0,0.75762,0.00016,15.26293]
[1777240730606,41.17,78349.98,0.0,0.75498,0.00016,15.34904]
[1777240731613,41.17,78352.06,0.0,0.75532,0.00016,15.33819]
[1777240732620,41.17,78345.59,0.0,0.75432,0.00016,15.37068]
[1777240735644,41.16,78346.0,0.0,0.75441,0.00016,15.36765]
[1777240737660,41.16,78360.07,0.0,0.75663,0.00016,15.29544]
[1777240738675,41.16,78365.79,0.0,0.75753,0.00016,15.26595]
[1777240740682,41.15,78359.32,0.0,0.75653,0.00016,15.29844]
[1777240741854,41.15,78359.81,0.0,0.75663,0.00016,15.29534]
[1777240747732,41.14,78359.22,0.0,0.75659,0.00016,15.29662]
[1777240752767,41.13,78360.05,0.0,0.75676,0.00016,15.29098]
[1777240753775,41.13,78367.7,0.0,0.75796,0.00016,15.25162]
[1777240754791,41.13,78374.62,0.0,0.75903,0.00016,15.21615]
[1777240755797,41.13,78386.43,0.0,0.76087,0.00015,15.15517]
[1777240756802,41.13,78406.03,0.0,0.7639,0.00015,15.05316]
[1777240761994,41.12,78404.53,0.0,0.76371,0.00015,15.05947]
[1777240762845,41.12,78397.88,0.0,0.7627,0.00015,15.09361]
[1777240763854,41.11,78397.88,0.0,0.76271,0.00015,15.09341]
[1777240765864,41.11,78385.93,0.0,0.76088,0.00015,15.15469]
[1777240768888,41.11,78393.85,0.0,0.76213,0.00015,15.11283]
[1777240773921,41.1,78393.05,0.0,0.7621,0.00015,15.11003]
[1777240778956,41.09,78388.5,0.0,0.76144,0.00015,15.13209]
[1777240780970,41.09,78396.26,0.0,0.76265,0.00015,15.09136]
[1777240786005,41.08,78394.84,0.0,0.76247,0.00015,15.09728]
[1777240791043,41.07,78396.91,0.0,0.76283,0.00015,15.08522]
[1777240794063,41.07,78411.61,0.0,0.76511,0.00015,15.00799]
[1777240795075,41.07,78417.46,0.0,0.76601,0.00015,14.97722]
[1777240796078,41.07,78407.17,0.0,0.76444,0.00015,15.03071]
[1777240797085,41.06,78401.17,0.0,0.76352,0.00015,15.0617]
[1777240798092,41.06,78392.98,0.0,0.76227,0.00015,15.10393]
[1777240800106,41.06,78403.06,0.0,0.76383,0.00015,15.05116]
[1777240802277,41.06,78354.18,0.0,0.75627,0.00016,15.30267]
[1777240803129,41.06,78354.18,0.0,0.75628,0.00016,15.30241]
[1777240805142,41.05,78348.98,0.0,0.75548,0.00016,15.32839]
[1777240807156,41.05,78354.68,0.0,0.75639,0.00016,15.29877]
[1777240809170,41.05,78363.29,0.0,0.75775,0.00016,15.25422]
[1777240812346,41.04,78388.83,0.0,0.76173,0.00015,15.12195]
[1777240813199,41.04,78388.83,0.0,0.76174,0.00015,15.12158]
[1777240814211,41.04,78403.67,0.0,0.76404,0.00015,15.04416]
[1777240815218,41.04,78415.93,0.0,0.76593,0.00015,14.97983]
[1777240817229,41.03,78440.36,0.0,0.76967,0.00015,14.85075]
[1777240818240,41.03,78445.94,0.0,0.77052,0.00015,14.82096]
[1777240819243,41.03,78463.91,0.0,0.77324,0.00015,14.72535]
[1777240820251,41.03,78479.84,0.0,0.77563,0.00015,14.6402]
[1777240821259,41.03,78484.07,0.0,0.77627,0.00015,14.61742]
[1777240822431,41.03,78512.97,0.0,0.78055,0.00015,14.46202]
[1777240823273,41.03,78512.97,0.0,0.78056,0.00015,14.46163]
[1777240824280,41.03,78486.28,0.0,0.77661,0.00015,14.60519]
[1777240825315,41.03,78464.05,0.0,0.77328,0.00015,14.72376]
[1777240826322,41.03,78435.32,0.0,0.76894,0.00015,14.87584]
[1777240827324,41.03,78427.1,0.0,0.7677,0.00015,14.91893]
[1777240828335,41.02,78436.08,0.0,0.76907,0.00015,14.87132]
[1777240829339,41.02,78441.87,0.0,0.76996,0.00015,14.84046]
[1777240830346,41.02,78447.53,0.0,0.77083,0.00015,14.81027]
[1777240835383,41.01,78445.64,0.0,0.77063,0.00015,14.81333]
[1777240837395,41.01,78408.96,0.0,0.76506,0.00015,15.00554]
[1777240839409,41.0,78399.82,0.0,0.76369,0.00015,15.05209]
[1777240840417,41.0,78397.08,0.0,0.76327,0.00015,15.06604]
[1777240841423,41.0,78423.44,0.0,0.76733,0.00015,14.92771]
[1777240842567,41.0,78414.46,0.0,0.76596,0.00015,14.97452]
[1777240844445,41.0,78408.89,0.0,0.76512,0.00015,15.00324]
[1777240846459,40.99,78405.74,0.0,0.76465,0.00015,15.01916]
[1777240851494,40.98,78400.16,0.0,0.76384,0.00015,15.04685]
[1777240854515,40.98,78406.7,0.0,0.76487,0.00015,15.0118]
[1777240855522,40.98,78416.92,0.0,0.76645,0.00015,14.95794]
[1777240856528,40.98,78424.74,0.0,0.76765,0.00015,14.91657]
[1777240857537,40.97,78423.81,0.0,0.76752,0.00015,14.9211]
[1777240858551,40.97,78438.84,0.0,0.76981,0.00015,14.84151]
[1777240859550,40.97,78443.05,0.0,0.77046,0.00015,14.81897]
[1777240860564,40.97,78458.12,0.0,0.77275,0.00015,14.73866]
[1777240861568,40.97,78474.4,0.0,0.7752,0.00015,14.65147]
[1777240862720,40.97,78460.02,0.0,0.77305,0.00015,14.72788]
[1777240864587,40.96,78461.97,0.0,0.77336,0.00015,14.71696]
[1777240865594,40.96,78474.51,0.0,0.77525,0.00015,14.64967]
[1777240866605,40.96,78475.96,0.0,0.77547,0.00015,14.64174]
[1777240867608,40.96,78470.42,0.0,0.77465,0.00015,14.67117]
[1777240869623,40.96,78471.96,0.0,0.77489,0.00015,14.6624]
[1777240870629,40.95,78462.96,0.0,0.77355,0.00015,14.71012]
[1777240871646,40.95,78460.25,0.0,0.77315,0.00015,14.72431]
[1777240872801,40.95,78453.24,0.0,0.7721,0.00015,14.76143]
[1777240874657,40.95,78451.6,0.0,0.77186,0.00015,14.76974]
[1777240878695,40.95,78536.03,0.0,0.78443,0.00015,14.31485]
[1777240879703,40.95,78543.29,0.0,0.78549,0.00015,14.27507]
[1777240880713,40.95,78540.57,0.0,0.7851,0.00015,14.2897]
[1777240882725,40.94,78537.22,0.0,0.78462,0.00015,14.30759]
[1777240887759,40.94,78535.46,0.0,0.78438,0.00015,14.31652]
[1777240888778,40.94,78520.58,0.0,0.7822,0.00015,14.3972]
[1777240889773,40.94,78501.25,0.0,0.77935,0.00015,14.50173]
[1777240890784,40.94,78475.49,0.0,0.77552,0.00015,14.63985]
[1777240892795,40.93,78480.68,0.0,0.77637,0.00015,14.60591]
[1777240896827,40.93,78489.63,0.0,0.77773,0.00015,14.55685]
[1777240901863,40.92,78491.23,0.0,0.778,0.00015,14.54719]
[1777240904889,40.92,78500.42,0.0,0.77938,0.00015,14.497]
[1777240909925,40.92,78503.06,0.0,0.77979,0.00015,14.48203]
[1777240910932,40.92,78510.95,0.0,0.78096,0.00015,14.43909]
[1777240915976,40.91,78533.16,0.0,0.78426,0.00015,14.31708]
[1777240918033,40.91,78542.68,0.0,0.78566,0.00015,14.26483]
[1777240919035,40.91,78558.66,0.0,0.78798,0.00014,14.17738]
[1777240920044,40.91,78577.32,0.0,0.79069,0.00014,14.07446]
[1777240922062,40.91,78574.03,0.0,0.79022,0.00014,14.09241]
[1777240923197,40.91,78545.49,0.0,0.78609,0.00015,14.24895]
[1777240924147,40.91,78545.49,0.0,0.78609,0.00015,14.24886]
[1777240925094,40.91,78532.76,0.0,0.78423,0.00015,14.31832]
[1777240926100,40.9,78508.98,0.0,0.78074,0.00015,14.44722]
[1777240927104,40.9,78511.0,0.0,0.78105,0.00015,14.4358]
[1777240928111,40.9,78524.6,0.0,0.78306,0.00015,14.36179]
[1777240929118,40.9,78536.31,0.0,0.78478,0.00015,14.2979]
[1777240934156,40.9,78557.75,0.0,0.78791,0.00014,14.18016]
[1777240935164,40.9,78557.99,0.0,0.78795,0.00014,14.17845]
[1777240936173,40.9,78568.22,0.0,0.78944,0.00014,14.1221]
[1777240938185,40.89,78558.85,0.0,0.78809,0.00014,14.17331]
[1777240939191,40.89,78553.71,0.0,0.78735,0.00015,14.20135]
[1777240940199,40.89,78548.31,0.0,0.78657,0.00015,14.23082]
[1777240942214,40.89,78556.58,0.0,0.78777,0.00014,14.18521]
[1777240943364,40.89,78561.76,0.0,0.78853,0.00014,14.15669]
[1777240949262,40.89,78559.06,0.0,0.78815,0.00014,14.17093]
[1777240951283,40.89,78548.28,0.0,0.78665,0.00015,14.22424]
[1777240952288,40.89,78538.94,0.0,0.78529,0.00015,14.27516]
[1777240953434,40.89,78532.7,0.0,0.78438,0.00015,14.30903]
[1777240958330,40.88,78519.0,0.0,0.78239,0.00015,14.3828]
[1777240960345,40.88,78509.55,0.0,0.781,0.00015,14.4339]
[1777240965379,40.88,78509.11,0.0,0.78095,0.00015,14.4355]
[1777240970414,40.87,78505.67,0.0,0.78046,0.00015,14.45353]
[1777240971421,40.87,78499.64,0.0,0.77957,0.00015,14.48599]
[1777240976457,40.87,78507.57,0.0,0.78077,0.00015,14.4424]
[1777240977463,40.87,78512.93,0.0,0.78156,0.00015,14.41326]
[1777240979476,40.87,78503.03,0.0,0.7801,0.00015,14.46669]
[1777240980484,40.87,78497.94,0.0,0.77935,0.00015,14.49405]
[1777240982505,40.87,78507.55,0.0,0.78078,0.00015,14.44176]
[1777240987539,40.86,78504.8,0.0,0.78039,0.00015,14.45599]
[1777240988543,40.86,78498.24,0.0,0.77942,0.00015,14.49132]
[1777240989551,40.86,78492.77,0.0,0.77861,0.00015,14.52077]
[1777240990559,40.86,78484.15,0.0,0.77733,0.00015,14.5671]
[1777240991564,40.86,78473.82,0.0,0.77579,0.00015,14.62243]
[1777240993737,40.86,78458.16,0.0,0.77345,0.00015,14.70587]
[1777240997606,40.86,78464.44,0.0,0.77441,0.00015,14.67163]
[1777241002640,40.85,78463.56,0.0,0.7743,0.00015,14.67566]
[1777241003807,40.85,78450.82,0.0,0.77238,0.00015,14.74351]
[1777241005662,40.85,78445.18,0.0,0.77153,0.00015,14.77321]
[1777241006669,40.85,78432.9,0.0,0.76967,0.00015,14.83821]
[1777241010696,40.85,78417.67,0.0,0.76736,0.00015,14.91809]
[1777241011704,40.84,78406.16,0.0,0.76565,0.00015,14.97297]
[1777241013882,40.84,78391.76,0.0,0.76344,0.00015,15.04807]
[1777241015733,40.84,78385.56,0.0,0.76249,0.00016,15.08015]
[1777241018761,40.84,78395.02,0.0,0.76397,0.00015,15.03016]
[1777241021778,40.83,78388.66,0.0,0.763,0.00015,15.06276]
[1777241026816,40.83,78388.11,0.0,0.76295,0.00016,15.06447]
[1777241029840,40.82,78393.98,0.0,0.76388,0.00015,15.0331]
[1777241034021,40.82,78385.76,0.0,0.76263,0.00016,15.07528]
[1777241036886,40.82,78384.21,0.0,0.76241,0.00016,15.08269]
[1777241041922,40.81,78379.38,0.0,0.76169,0.00016,15.10663]
[1777241044100,40.81,78366.78,0.0,0.75974,0.00016,15.17168]
[1777241044944,40.81,78366.78,0.0,0.75975,0.00016,15.17144]
[1777241049980,40.8,78367.24,0.0,0.75985,0.00016,15.16785]
[1777241050986,40.8,78362.17,0.0,0.75907,0.00016,15.19388]
[1777241054007,40.79,78371.4,0.0,0.76053,0.00016,15.14521]
[1777241055015,40.79,78379.59,0.0,0.76182,0.00016,15.10235]
[1777241056033,40.79,78378.38,0.0,0.76163,0.00016,15.10847]
[1777241061070,40.79,78375.58,0.0,0.76123,0.00016,15.12203]
[1777241066099,40.78,78370.2,0.0,0.76042,0.00016,15.14896]
[1777241067106,40.78,78359.17,0.0,0.7587,0.00016,15.20603]
[1777241068112,40.78,78356.69,0.0,0.75831,0.00016,15.21868]
[1777241071133,40.77,78363.33,0.0,0.75943,0.00016,15.17797]
[1777241076169,40.77,78365.64,0.0,0.75982,0.00016,15.1649]
[1777241078189,40.77,78371.47,0.0,0.76074,0.00016,15.1343]
[1777241079195,40.76,78382.31,0.0,0.76244,0.00016,15.0773]
[1777241080202,40.76,78390.34,0.0,0.7637,0.00016,15.03512]
[1777241085237,40.76,78388.49,0.0,0.76344,0.00016,15.04365]
[1777241090272,40.75,78385.97,0.0,0.76309,0.00016,15.05542]
[1777241095308,40.74,78388.14,0.0,0.76347,0.00016,15.04268]
[1777241100343,40.73,78395.39,0.0,0.76463,0.00015,15.00332]
[1777241102364,40.73,78411.34,0.0,0.7671,0.00015,14.91893]
[1777241103364,40.73,78397.37,0.0,0.76496,0.00015,14.9921]
[1777241104533,40.73,78385.2,0.0,0.76308,0.00016,15.05567]
[1777241106385,40.72,78390.33,0.0,0.7639,0.00016,15.02801]
[1777241111427,40.71,78391.18,0.0,0.76407,0.00016,15.02204]
[1777241114677,40.71,78410.26,0.0,0.76706,0.00015,14.9201]
[1777241119481,40.7,78417.28,0.0,0.76818,0.00015,14.88162]
[1777241120487,40.7,78424.37,0.0,0.76927,0.00015,14.84369]
[1777241121494,40.7,78430.5,0.0,0.77022,0.00015,14.81081]
[1777241124747,40.69,78437.2,0.0,0.77127,0.00015,14.77418]
[1777241127536,40.69,78444.08,0.0,0.77234,0.00015,14.73648]
[1777241131564,40.68,78437.14,0.0,0.77136,0.00015,14.767]
[1777241136600,40.68,78441.65,0.0,0.77208,0.00015,14.74184]
[1777241141634,40.67,78443.47,0.0,0.77238,0.00015,14.73111]
[1777241146671,40.67,78464.35,0.0,0.77557,0.00015,14.61791]
[1777241147678,40.67,78471.53,0.0,0.77666,0.00015,14.57904]
[1777241152713,40.66,78474.1,0.0,0.77707,0.00015,14.56436]
[1777241157748,40.66,78476.7,0.0,0.77748,0.00015,14.54932]
[1777241161776,40.65,78490.92,0.0,0.77963,0.00015,14.47136]
[1777241163790,40.65,78500.22,0.0,0.78103,0.00015,14.42043]
[1777241168825,40.65,78506.2,0.0,0.78194,0.00015,14.38708]
[1777241173863,40.64,78494.58,0.0,0.78023,0.00015,14.44944]
[1777241177888,40.64,78489.48,0.0,0.77949,0.00015,14.47656]
[1777241179902,40.64,78482.15,0.0,0.7784,0.00015,14.51593]
[1777241181916,40.64,78490.86,0.0,0.77972,0.00015,14.46822]
[1777241183931,40.64,78496.18,0.0,0.78052,0.00015,14.439]
[1777241188965,40.63,78490.76,0.0,0.77973,0.00015,14.46777]
[1777241192992,40.63,78479.69,0.0,0.77814,0.00015,14.52179]
[1777241193999,40.63,78476.96,0.0,0.77773,0.00015,14.53649]
[1777241199045,40.63,78473.52,0.0,0.77723,0.00015,14.55448]
[1777241200043,40.62,78468.45,0.0,0.77647,0.00015,14.58175]
[1777241202058,40.62,78461.55,0.0,0.77544,0.00015,14.61862]
[1777241203065,40.62,78450.64,0.0,0.77379,0.00015,14.67726]
[1777241204071,40.62,78452.69,0.0,0.77411,0.00015,14.66604]
[1777241209108,40.62,78452.57,0.0,0.77412,0.00015,14.66577]
[1777241214144,40.61,78445.88,0.0,0.77313,0.00015,14.70081]
[1777241218169,40.61,78451.0,0.0,0.77392,0.00015,14.67258]
[1777241223204,40.6,78455.45,0.0,0.77463,0.00015,14.64765]
[1777241225219,40.6,78468.9,0.0,0.77667,0.00015,14.57469]
[1777241226225,40.6,78475.67,0.0,0.77769,0.00015,14.53793]
[1777241227234,40.6,78473.85,0.0,0.77742,0.00015,14.54775]
[1777241229246,40.6,78484.36,0.0,0.779,0.00015,14.4905]
[1777241231265,40.6,78484.74,0.0,0.77906,0.00015,14.48825]
[1777241236297,40.6,78483.42,0.0,0.77888,0.00015,14.49492]
[1777241239349,40.6,78448.0,0.0,0.77354,0.00015,14.68621]
[1777241240345,40.59,78448.0,0.0,0.77354,0.00015,14.68607]
[1777241241352,40.59,78442.2,0.0,0.77267,0.00015,14.71694]
[1777241246390,40.59,78439.79,0.0,0.77232,0.00015,14.72911]
[1777241251425,40.58,78441.5,0.0,0.77266,0.00015,14.71352]
[1777241255712,40.58,78419.95,0.0,0.76937,0.00015,14.8285]
[1777241256460,40.58,78419.95,0.0,0.76937,0.00015,14.82831]
[1777241258473,40.58,78413.88,0.0,0.76845,0.00015,14.86044]
[1777241260514,40.58,78420.06,0.0,0.7694,0.00015,14.8274]
[1777241261509,40.58,78453.26,0.0,0.77448,0.00015,14.64894]
[1777241262517,40.58,78477.69,0.0,0.77817,0.00015,14.51661]
[1777241263524,40.58,78486.66,0.0,0.77952,0.00015,14.46763]
[1777241268558,40.57,78488.92,0.0,0.77988,0.00015,14.45446]
[1777241270572,40.57,78497.09,0.0,0.78111,0.00015,14.40962]
[1777241275884,40.57,78491.16,0.0,0.78024,0.00015,14.44142]
[1777241279635,40.57,78477.78,0.0,0.77825,0.00015,14.5139]
[1777241284672,40.56,78481.96,0.0,0.77889,0.00015,14.4907]
[1777241285953,40.56,78487.18,0.0,0.77967,0.00015,14.46223]
[1777241291719,40.56,78481.72,0.0,0.77886,0.00015,14.49157]
[1777241293738,40.56,78500.01,0.0,0.7816,0.00015,14.39165]
[1777241296034,40.56,78512.94,0.0,0.78352,0.00015,14.32074]
[1777241301792,40.56,78517.33,0.0,0.78418,0.00015,14.29628]
[1777241306827,40.56,78518.37,0.0,0.78433,0.00015,14.2906]
[1777241311876,40.56,78521.73,0.0,0.78488,0.00015,14.26655]
[1777241312874,40.56,78528.02,0.0,0.78581,0.00015,14.23186]
[1777241313880,40.56,78550.85,0.0,0.78916,0.00015,14.10564]
[1777241314888,40.56,78544.87,0.0,0.78829,0.00015,14.1387]
[1777241319923,40.56,78542.79,0.0,0.78799,0.00015,14.14982]
[1777241321937,40.56,78556.53,0.0,0.79,0.00015,14.07363]
[1777241322944,40.56,78563.84,0.0,0.79106,0.00015,14.03296]
[1777241324958,40.56,78557.2,0.0,0.7901,0.00015,14.06982]
[1777241329998,40.56,78553.59,0.0,0.78957,0.00015,14.08983]
[1777241335034,40.56,78550.98,0.0,0.7892,0.00015,14.10425]
[1777241340068,40.56,78550.83,0.0,0.78918,0.00015,14.10498]
[1777241345104,40.56,78554.31,0.0,0.78968,0.00015,14.08564]
[1777241350142,40.56,78551.38,0.0,0.78926,0.00015,14.10194]
[1777241351146,40.56,78561.12,0.0,0.79067,0.00015,14.04783]
[1777241352152,40.56,78566.8,0.0,0.7915,0.00014,14.01634]
[1777241357188,40.55,78573.43,0.0,0.79247,0.00014,13.97893]
[1777241358194,40.55,78569.77,0.0,0.79194,0.00014,13.99923]
[1777241359204,40.55,78560.36,0.0,0.79057,0.00015,14.0517]
[1777241360212,40.55,78556.82,0.0,0.79006,0.00015,14.07141]
[1777241362226,40.55,78566.79,0.0,0.79151,0.00014,14.01595]
[1777241363233,40.55,78572.81,0.0,0.79238,0.00014,13.98242]
[1777241367266,40.56,78567.39,0.0,0.79159,0.00014,14.01286]
[1777241368268,40.56,78560.77,0.0,0.79062,0.00015,14.04977]
[1777241369276,40.56,78560.47,0.0,0.79058,0.00015,14.05148]
[1777241373312,40.56,78567.7,0.0,0.79168,0.00014,14.00567]
[1777241375317,40.56,78558.12,0.0,0.79029,0.00015,14.05909]
[1777241376325,40.56,78552.22,0.0,0.78943,0.00015,14.09185]
[1777241379347,40.56,78546.62,0.0,0.78861,0.00015,14.12283]
[1777241382371,40.56,78539.12,0.0,0.78752,0.00015,14.16416]
[1777241384396,40.56,78525.72,0.0,0.78555,0.00015,14.23804]
[1777241385401,40.56,78519.45,0.0,0.78462,0.00015,14.27264]
[1777241387417,40.56,78526.28,0.0,0.78563,0.00015,14.23514]
[1777241392451,40.56,78529.51,0.0,0.78609,0.00015,14.21776]
[1777241396480,40.56,78534.87,0.0,0.78688,0.00015,14.18816]
[1777241398495,40.56,78541.91,0.0,0.78792,0.00015,14.14903]
[1777241399500,40.56,78536.21,0.0,0.78709,0.00015,14.18047]
[1777241401514,40.56,78533.69,0.0,0.78672,0.00015,14.19416]
[1777241403532,40.55,78523.47,0.0,0.78522,0.00015,14.25024]
[1777241404541,40.55,78519.49,0.0,0.78464,0.00015,14.2722]
[1777241406813,40.55,78532.48,0.0,0.78655,0.00015,14.20052]
[1777241412596,40.55,78535.0,0.0,0.78692,0.00015,14.18657]
[1777241416883,40.55,78528.15,0.0,0.78592,0.00015,14.22434]
[1777241418647,40.55,78526.1,0.0,0.78561,0.00015,14.23577]
[1777241423693,40.56,78520.43,0.0,0.78477,0.00015,14.26716]
[1777241425697,40.56,78513.81,0.0,0.78379,0.00015,14.30357]
[1777241426954,40.56,78502.45,0.0,0.78211,0.00015,14.36582]
[1777241428717,40.55,78500.32,0.0,0.78179,0.00015,14.3773]
[1777241431739,40.55,78494.69,0.0,0.78102,0.00015,14.40216]
[1777241432746,40.55,78485.19,0.0,0.7796,0.00015,14.45387]
[1777241437781,40.55,78481.69,0.0,0.7791,0.00015,14.47212]
[1777241442819,40.54,78483.81,0.0,0.77943,0.00015,14.45983]
[1777241444834,40.54,78472.2,0.0,0.77769,0.00015,14.52288]
[1777241447095,40.54,78477.3,0.0,0.77846,0.00015,14.49503]
[1777241451879,40.54,78479.84,0.0,0.77885,0.00015,14.48093]
[1777241457165,40.54,78484.42,0.0,0.77955,0.00015,14.45552]
[1777241460942,40.54,78488.25,0.0,0.78014,0.00015,14.43411]
[1777241465977,40.53,78488.09,0.0,0.78013,0.00015,14.43438]
[1777241471013,40.53,78489.88,0.0,0.78041,0.00015,14.42401]
[1777241474033,40.53,78496.02,0.0,0.78134,0.00015,14.39013]
[1777241479069,40.53,78495.76,0.0,0.78131,0.00015,14.39126]
[1777241480078,40.53,78487.88,0.0,0.78013,0.00015,14.43419]
[1777241485114,40.53,78488.94,0.0,0.78031,0.00015,14.42781]
[1777241490154,40.52,78492.91,0.0,0.78092,0.00015,14.40553]
[1777241493169,40.52,78487.45,0.0,0.78016,0.00015,14.42942]
[1777241495185,40.52,78496.39,0.0,0.78151,0.00015,14.38038]
[1777241500219,40.52,78501.82,0.0,0.78232,0.00015,14.35046]
[1777241505253,40.52,78496.39,0.0,0.78152,0.00015,14.37999]
[1777241510289,40.52,78492.53,0.0,0.78095,0.00015,14.40074]
[1777241515323,40.51,78490.93,0.0,0.78072,0.00015,14.40916]
[1777241520359,40.51,78490.66,0.0,0.78069,0.00015,14.41033]
[1777241522372,40.51,78496.54,0.0,0.78157,0.00015,14.37808]
[1777241524387,40.51,78507.52,0.0,0.7832,0.00015,14.31783]
[1777241525394,40.51,78510.38,0.0,0.78363,0.00015,14.30215]
[1777241526401,40.51,78517.91,0.0,0.78474,0.00015,14.26067]
[1777241527408,40.51,78519.75,0.0,0.78502,0.00015,14.25053]
[1777241532446,40.51,78505.43,0.0,0.78289,0.00015,14.3295]
[1777241533452,40.51,78502.99,0.0,0.78252,0.00015,14.34289]
[1777241535464,40.51,78511.14,0.0,0.78374,0.00015,14.29808]
[1777241536471,40.51,78513.3,0.0,0.78406,0.00015,14.28623]
[1777241537479,40.51,78507.08,0.0,0.78313,0.00015,14.32046]
[1777241540500,40.51,78512.55,0.0,0.78394,0.00015,14.29043]
[1777241545535,40.51,78518.08,0.0,0.78476,0.00015,14.26015]
[1777241550571,40.51,78520.13,0.0,0.78507,0.00015,14.24845]
[1777241555606,40.51,78519.61,0.0,0.78507,0.00015,14.24498]
[1777241559635,40.51,78525.06,0.0,0.78589,0.00015,14.21444]
[1777241561648,40.51,78530.3,0.0,0.78666,0.00015,14.1853]
[1777241566687,40.5,78532.04,0.0,0.78693,0.00015,14.17529]
[1777241571739,40.5,78533.22,0.0,0.78711,0.00015,14.16844]
[1777241576774,40.5,78537.01,0.0,0.78768,0.00015,14.14723]
[1777241580801,40.5,78542.12,0.0,0.78843,0.00015,14.11877]
[1777241585836,40.5,78542.09,0.0,0.78843,0.00015,14.11889]
[1777241590872,40.5,78542.39,0.0,0.78847,0.00015,14.11715]
[1777241596925,40.5,78542.16,0.0,0.78844,0.00015,14.1183]
[1777241598148,40.5,78537.21,0.0,0.78772,0.00015,14.14567]
[1777241603974,40.5,78534.45,0.0,0.78732,0.00015,14.16065]
[1777241610016,40.5,78532.71,0.0,0.78708,0.00015,14.16977]
[1777241615051,40.49,78534.84,0.0,0.78746,0.00015,14.1519]
[1777241616059,40.49,78543.18,0.0,0.78868,0.00015,14.10566]
[1777241618288,40.49,78552.11,0.0,0.78999,0.00015,14.05596]
[1777241623108,40.49,78540.52,0.0,0.78829,0.00015,14.12035]
[1777241624115,40.49,78535.11,0.0,0.7875,0.00015,14.15028]
[1777241629150,40.49,78531.48,0.0,0.78697,0.00015,14.17008]
[1777241633178,40.49,78538.15,0.0,0.78796,0.00015,14.13285]
[1777241638433,40.49,78540.77,0.0,0.78835,0.00015,14.1182]
[1777241644255,40.49,78544.08,0.0,0.78884,0.00015,14.0997]
[1777241648504,40.49,78551.78,0.0,0.78996,0.00015,14.05689]
[1777241654326,40.49,78554.17,0.0,0.79031,0.00015,14.04366]
[1777241658574,40.49,78547.84,0.0,0.78939,0.00015,14.07883]
[1777241664396,40.49,78551.72,0.0,0.78996,0.00015,14.05702]
[1777241666410,40.49,78558.55,0.0,0.79096,0.00015,14.01898]
[1777241670444,40.49,78563.74,0.0,0.79172,0.00015,13.98966]
[1777241674477,40.48,78558.09,0.0,0.79096,0.00015,14.01507]
[1777241675482,40.48,78550.32,0.0,0.78983,0.00015,14.05827]
[1777241680516,40.48,78547.32,0.0,0.7894,0.00015,14.07475]
[1777241685552,40.48,78546.64,0.0,0.78931,0.00015,14.07827]
[1777241690590,40.48,78548.46,0.0,0.78958,0.00015,14.06795]
[1777241691595,40.48,78556.17,0.0,0.7907,0.00015,14.02503]
[1777241692600,40.48,78558.39,0.0,0.79103,0.00015,14.0127]
[1777241697635,40.48,78554.39,0.0,0.79044,0.00015,14.0352]
[1777241702670,40.48,78550.75,0.0,0.7899,0.00015,14.05556]
[1777241707708,40.48,78543.74,0.0,0.78887,0.00015,14.09476]
[1777241708714,40.48,78541.92,0.0,0.7886,0.00015,14.10494]
[1777241710730,40.48,78551.28,0.0,0.78997,0.00015,14.0531]
[1777241715763,40.48,78548.77,0.0,0.7896,0.00015,14.06698]
[1777241719790,40.48,78562.06,0.0,0.79155,0.00015,13.99281]
[1777241720798,40.48,78576.87,0.0,0.79369,0.00014,13.91002]
[1777241721834,40.48,78586.98,0.0,0.79515,0.00014,13.8533]
[1777241722821,40.48,78603.59,0.0,0.79753,0.00014,13.75996]
[1777241724853,40.48,78623.24,0.0,0.80033,0.00014,13.64925]
[1777241725862,40.48,78661.45,0.0,0.80569,0.00014,13.43258]
[1777241726863,40.48,78661.96,0.0,0.80576,0.00014,13.42962]
[1777241727969,40.48,78682.2,0.0,0.80857,0.00014,13.31438]
[1777241729098,40.48,78772.61,0.0,0.82077,0.00013,12.79527]
[1777241729901,40.48,78772.61,0.0,0.82077,0.00013,12.79538]
[1777241730911,40.48,78790.57,0.0,0.82314,0.00013,12.69158]
[1777241731914,40.48,78789.48,0.0,0.82305,0.00013,12.69228]
[1777241732920,40.5,78775.8,0.0,0.82115,0.00013,12.77574]
[1777241733938,40.51,78781.46,0.0,0.82182,0.00013,12.74635]
[1777241734936,40.52,78790.19,0.0,0.82292,0.00013,12.69803]
[1777241735951,40.53,78810.77,0.0,0.82555,0.00013,12.5818]
[1777241736953,40.54,78824.96,0.0,0.82733,0.00013,12.50216]
[1777241737959,40.57,78795.09,0.0,0.8233,0.00013,12.68151]
[1777241739166,40.58,78807.01,0.0,0.82477,0.00013,12.61682]
[1777241741039,40.62,78802.02,0.0,0.82392,0.00013,12.65456]
[1777241741989,40.63,78784.77,0.0,0.82157,0.00013,12.7583]
[1777241742995,40.64,78762.36,0.0,0.8186,0.00013,12.88773]
[1777241744002,40.64,78747.12,0.0,0.81656,0.00013,12.97559]
[1777241745041,40.64,78744.93,0.0,0.81625,0.00013,12.98846]
[1777241747025,40.64,78755.36,0.0,0.81763,0.00013,12.92931]
[1777241748032,40.64,78743.76,0.0,0.81608,0.00013,12.99617]
[1777241749242,40.64,78731.32,0.0,0.8144,0.00013,13.06765]
[1777241751055,40.65,78726.57,0.0,0.81373,0.00013,13.09582]
[1777241752061,40.65,78716.23,0.0,0.81232,0.00014,13.15534]
[1777241753067,40.65,78712.34,0.0,0.81179,0.00014,13.17788]
[1777241755084,40.68,78706.41,0.0,0.81084,0.00014,13.2178]
[1777241756088,40.7,78699.0,0.0,0.8097,0.00014,13.26548]
[1777241757094,40.7,78694.94,0.0,0.80914,0.00014,13.28889]
[1777241759313,40.7,78702.37,0.0,0.81014,0.00014,13.24726]
[1777241761132,40.7,78710.53,0.0,0.81124,0.00014,13.20137]
[1777241762134,40.71,78726.54,0.0,0.8134,0.00013,13.11029]
[1777241763143,40.71,78738.7,0.0,0.81502,0.00013,13.04185]
[1777241764147,40.71,78740.14,0.0,0.8152,0.00013,13.0338]
[1777241769383,40.74,78718.3,0.0,0.8121,0.00014,13.16536]
[1777241770190,40.75,78718.3,0.0,0.81203,0.00014,13.1686]
[1777241771196,40.75,78716.01,0.0,0.81171,0.00014,13.18195]
[1777241772204,40.75,78721.55,0.0,0.81246,0.00014,13.15056]
[1777241774218,40.75,78724.52,0.0,0.81285,0.00014,13.13401]
[1777241775225,40.76,78717.72,0.0,0.81192,0.00014,13.17291]
[1777241776232,40.76,78716.77,0.0,0.81179,0.00014,13.1786]
[1777241781272,40.76,78705.14,0.0,0.81018,0.00014,13.24572]
[1777241782273,40.76,78698.51,0.0,0.80927,0.00014,13.28361]
[1777241784288,40.76,78689.37,0.0,0.80801,0.00014,13.33583]
[1777241788316,40.77,78686.99,0.0,0.80767,0.00014,13.34999]
[1777241789525,40.77,78695.15,0.0,0.80878,0.00014,13.30408]
[1777241792343,40.77,78712.12,0.0,0.81114,0.00014,13.20247]
[1777241793351,40.77,78717.86,0.0,0.81192,0.00014,13.16996]
[1777241795368,40.77,78719.62,0.0,0.81215,0.00014,13.16027]
[1777241797386,40.77,78725.88,0.0,0.81299,0.00013,13.125]
[1777241799601,40.78,78730.83,0.0,0.81364,0.00013,13.09743]
[1777241803426,40.78,78722.96,0.0,0.81256,0.00014,13.14285]
[1777241806448,40.78,78719.74,0.0,0.81211,0.00014,13.16193]
[1777241809671,40.78,78731.53,0.0,0.81369,0.00013,13.09541]
[1777241811485,40.78,78732.03,0.0,0.81375,0.00013,13.09281]
[1777241814503,40.8,78735.68,0.0,0.81416,0.00013,13.07542]
[1777241819741,40.82,78735.49,0.0,0.81399,0.00013,13.08283]
[1777241822560,40.83,78740.73,0.0,0.81468,0.00013,13.05386]
[1777241825588,40.83,78733.45,0.0,0.81368,0.00013,13.09613]
[1777241826593,40.83,78726.61,0.0,0.81276,0.00013,13.13502]
[1777241827600,40.83,78718.17,0.0,0.81161,0.00014,13.18334]
[1777241829813,40.83,78712.11,0.0,0.81078,0.00014,13.21804]
[1777241832636,40.84,78705.43,0.0,0.80986,0.00014,13.25661]
[1777241836665,40.84,78699.81,0.0,0.80907,0.00014,13.28945]
[1777241837672,40.84,78705.97,0.0,0.8099,0.00014,13.25487]
[1777241842706,40.85,78704.75,0.0,0.8097,0.00014,13.26296]
[1777241845728,40.85,78699.11,0.0,0.80892,0.00014,13.2955]
[1777241850762,40.85,78699.2,0.0,0.80891,0.00014,13.29601]
[1777241851770,40.85,78705.52,0.0,0.80982,0.00014,13.25464]
[1777241852777,40.85,78709.97,0.0,0.81043,0.00014,13.22962]
[1777241857816,40.86,78709.49,0.0,0.81035,0.00014,13.23278]
[1777241858836,40.86,78700.49,0.0,0.80912,0.00014,13.28391]
[1777241860027,40.86,78685.85,0.0,0.80712,0.00014,13.36664]
[1777241860841,40.86,78685.85,0.0,0.80711,0.00014,13.36697]
[1777241861849,40.86,78678.49,0.0,0.80609,0.00014,13.4086]
[1777241862855,40.86,78677.24,0.0,0.80592,0.00014,13.41571]
[1777241864868,40.86,78656.68,0.0,0.80306,0.00014,13.53167]
[1777241865876,40.86,78652.38,0.0,0.80246,0.00014,13.55591]
[1777241867890,40.86,78644.45,0.0,0.80135,0.00014,13.60056]
[1777241868896,40.86,78641.44,0.0,0.80093,0.00014,13.61749]
[1777241870910,40.86,78638.89,0.0,0.80057,0.00014,13.63184]
[1777241875945,40.86,78641.76,0.0,0.80097,0.00014,13.6159]
[1777241878967,40.86,78656.32,0.0,0.803,0.00014,13.53422]
[1777241879974,40.86,78660.5,0.0,0.80358,0.00014,13.51083]
[1777241882995,40.86,78655.29,0.0,0.80285,0.00014,13.54043]
[1777241884003,40.86,78655.49,0.0,0.80287,0.00014,13.53937]
[1777241889036,40.87,78658.03,0.0,0.80322,0.00014,13.52543]
[1777241894072,40.87,78658.87,0.0,0.80333,0.00014,13.52112]
[1777241899107,40.87,78679.18,0.0,0.80613,0.00014,13.40702]
[1777241900307,40.87,78689.6,0.0,0.80757,0.00014,13.34824]
[1777241901121,40.87,78689.6,0.0,0.80756,0.00014,13.3483]
[1777241903136,40.87,78682.05,0.0,0.80652,0.00014,13.39107]
[1777241906156,40.87,78682.03,0.0,0.80652,0.00014,13.39139]
[1777241911191,40.87,78681.98,0.0,0.80657,0.00014,13.38596]
[1777241916227,40.87,78689.96,0.0,0.80766,0.00014,13.34095]
[1777241917233,40.87,78695.83,0.0,0.80846,0.00014,13.3078]
[1777241918241,40.87,78696.95,0.0,0.80862,0.00014,13.30151]
[1777241922277,40.87,78687.2,0.0,0.80728,0.00014,13.35683]
[1777241923283,40.87,78684.43,0.0,0.80689,0.00014,13.3725]
[1777241926305,40.87,78682.25,0.0,0.80659,0.00014,13.38483]
[1777241930520,40.87,78698.75,0.0,0.80885,0.00014,13.29173]
[1777241931339,40.87,78698.75,0.0,0.80885,0.00014,13.2918]
[1777241935368,40.87,78691.95,0.0,0.80791,0.00014,13.33062]
[1777241938390,40.88,78689.43,0.0,0.80756,0.00014,13.34518]
[1777241942448,40.88,78684.22,0.0,0.80683,0.00014,13.37503]
[1777241944443,40.88,78676.74,0.0,0.80579,0.00014,13.41755]
[1777241945448,40.88,78673.54,0.0,0.80535,0.00014,13.43579]
[1777241950663,40.88,78680.95,0.0,0.80636,0.00014,13.39464]
[1777241956526,40.88,78700.77,0.0,0.80906,0.00014,13.28336]
[1777241957532,40.89,78713.04,0.0,0.81072,0.00014,13.21407]
[1777241958540,40.89,78713.86,0.0,0.81083,0.00014,13.20953]
[1777241963575,40.89,78711.29,0.0,0.81046,0.00014,13.2251]
[1777241968610,40.89,78707.61,0.0,0.80994,0.00014,13.2468]
[1777241972637,40.9,78700.35,0.0,0.80899,0.00014,13.28275]
[1777241973645,40.9,78695.73,0.0,0.80836,0.00014,13.30902]
[1777241975659,40.9,78692.86,0.0,0.80796,0.00014,13.32547]
[1777241980873,40.9,78696.58,0.0,0.80845,0.00014,13.30517]
[1777241983717,40.9,78705.69,0.0,0.80969,0.00014,13.25386]
[1777241985728,40.9,78708.95,0.0,0.81012,0.00014,13.23583]
[1777241990955,40.91,78715.19,0.0,0.81096,0.00014,13.20122]
[1777241992781,40.91,78738.45,0.0,0.81409,0.00013,13.06947]
[1777241994795,40.91,78746.7,0.0,0.81518,0.00013,13.02292]
[1777241995802,40.91,78754.34,0.0,0.8162,0.00013,12.97973]
[1777241999829,40.91,78748.35,0.0,0.81538,0.00013,13.01478]
[1777242003859,40.92,78743.26,0.0,0.81467,0.00013,13.04474]
[1777242006878,40.92,78729.68,0.0,0.81284,0.00013,13.12244]
[1777242007885,40.92,78724.16,0.0,0.81209,0.00013,13.15389]
[1777242012922,40.92,78719.51,0.0,0.81144,0.00014,13.18088]
[1777242014936,40.92,78725.69,0.0,0.81228,0.00013,13.14603]
[1777242019971,40.93,78726.17,0.0,0.81232,0.00013,13.14405]
[1777242025014,40.93,78732.21,0.0,0.81312,0.00013,13.11052]
[1777242026014,40.93,78745.58,0.0,0.81491,0.00013,13.03467]
[1777242027019,40.93,78748.93,0.0,0.81536,0.00013,13.01578]
[1777242032064,40.93,78734.84,0.0,0.81351,0.00013,13.09092]
[1777242033069,40.93,78739.91,0.0,0.81418,0.00013,13.06234]
[1777242035085,40.94,78740.06,0.0,0.81419,0.00013,13.06196]
[1777242040119,40.94,78742.88,0.0,0.81454,0.00013,13.04724]
[1777242045231,40.95,78741.29,0.0,0.8143,0.00013,13.05762]
[1777242050269,40.95,78741.21,0.0,0.81425,0.00013,13.05945]
[1777242053286,40.96,78733.34,0.0,0.81318,0.00013,13.10492]
[1777242055301,40.96,78730.42,0.0,0.81278,0.00013,13.12193]
[1777242060336,40.96,78730.24,0.0,0.81272,0.00013,13.12408]
[1777242061453,40.96,78709.12,0.0,0.80986,0.00014,13.24375]
[1777242062350,40.97,78709.27,0.0,0.80988,0.00014,13.24324]
[1777242063357,40.97,78701.29,0.0,0.80878,0.00014,13.28853]
[1777242064364,40.97,78695.27,0.0,0.80796,0.00014,13.32272]
[1777242065371,40.97,78692.2,0.0,0.80753,0.00014,13.34022]
[1777242068393,40.97,78687.38,0.0,0.80686,0.00014,13.36785]
[1777242070407,40.97,78696.39,0.0,0.80809,0.00014,13.31731]
[1777242071523,40.97,78703.97,0.0,0.80912,0.00014,13.27473]
[1777242072421,40.97,78703.97,0.0,0.80911,0.00014,13.27494]
[1777242075441,40.97,78720.53,0.0,0.81135,0.00014,13.18173]
[1777242076448,40.97,78731.55,0.0,0.81284,0.00013,13.11951]
[1777242077456,40.98,78734.45,0.0,0.81322,0.00013,13.10329]
[1777242079470,40.98,78739.3,0.0,0.81387,0.00013,13.07606]
[1777242084509,40.98,78733.53,0.0,0.81307,0.00013,13.10952]
[1777242086519,40.98,78724.73,0.0,0.81188,0.00013,13.15962]
[1777242087527,40.98,78723.19,0.0,0.81167,0.00013,13.16842]
[1777242091664,40.98,78717.89,0.0,0.81101,0.00014,13.19289]
[1777242094582,40.98,78716.07,0.0,0.81075,0.00014,13.20349]
[1777242099618,40.98,78716.19,0.0,0.81077,0.00014,13.20291]
[1777242104652,40.98,78715.94,0.0,0.81073,0.00014,13.20429]
[1777242109687,40.98,78713.25,0.0,0.81037,0.00014,13.21945]
[1777242114723,40.98,78711.4,0.0,0.81012,0.00014,13.22984]
[1777242117743,40.98,78718.64,0.0,0.8111,0.00014,13.18888]
[1777242118753,40.98,78716.44,0.0,0.8108,0.00014,13.20135]
[1777242123785,40.98,78725.46,0.0,0.81202,0.00013,13.15047]
[1777242124800,40.98,78735.12,0.0,0.81332,0.00013,13.09578]
[1777242125800,40.98,78738.1,0.0,0.81372,0.00013,13.07902]
[1777242128820,40.99,78745.05,0.0,0.81464,0.00013,13.03999]
[1777242129831,40.99,78751.6,0.0,0.81551,0.00013,13.00283]
[1777242130835,40.99,78753.53,0.0,0.81577,0.00013,12.99191]
[1777242133856,40.99,78759.71,0.0,0.81659,0.00013,12.957]
[1777242135870,40.99,78763.53,0.0,0.81709,0.00013,12.93552]
[1777242140904,40.99,78764.44,0.0,0.81719,0.00013,12.9311]
[1777242143925,40.99,78770.65,0.0,0.818,0.00013,12.89627]
[1777242146946,40.99,78761.1,0.0,0.81673,0.00013,12.95098]
[1777242149967,40.99,78755.79,0.0,0.81602,0.00013,12.98129]
[1777242152095,41.0,78739.05,0.0,0.81384,0.00013,13.07068]
[1777242152988,41.0,78739.05,0.0,0.81384,0.00013,13.07075]
[1777242158025,41.0,78746.9,0.0,0.81488,0.00013,13.02658]
[1777242159033,41.0,78756.35,0.0,0.81614,0.00013,12.97306]
[1777242161047,41.0,78748.04,0.0,0.81503,0.00013,13.02032]
[1777242165076,41.0,78755.87,0.0,0.81607,0.00013,12.97595]
[1777242170110,41.0,78755.45,0.0,0.81601,0.00013,12.97851]
[1777242172235,41.0,78747.12,0.0,0.8149,0.00013,13.0259]
[1777242175147,41.0,78752.69,0.0,0.81563,0.00013,12.99483]
[1777242177159,41.0,78757.98,0.0,0.81633,0.00013,12.96483]
[1777242178167,41.0,78751.96,0.0,0.81553,0.00013,12.9991]
[1777242180181,41.0,78751.16,0.0,0.81541,0.00013,13.00393]
[1777242185231,41.01,78755.98,0.0,0.81604,0.00013,12.97731]
[1777242186224,41.01,78757.29,0.0,0.81621,0.00013,12.97001]
[1777242191258,41.01,78751.89,0.0,0.81548,0.00013,13.0013]
[1777242196301,41.01,78750.64,0.0,0.8153,0.00013,13.00896]
[1777242197306,41.01,78736.13,0.0,0.81335,0.00013,13.09134]
[1777242198313,41.01,78726.81,0.0,0.8121,0.00013,13.1442]
[1777242199320,41.01,78724.28,0.0,0.81175,0.00013,13.15857]
[1777242204355,41.01,78723.56,0.0,0.81166,0.00013,13.16253]
[1777242208384,41.01,78706.28,0.0,0.80931,0.00014,13.26021]
[1777242209391,41.01,78696.34,0.0,0.80796,0.00014,13.3163]
[1777242210397,41.01,78695.51,0.0,0.80784,0.00014,13.321]
[1777242212522,41.01,78686.81,0.0,0.8067,0.00014,13.36435]
[1777242214425,41.02,78686.99,0.0,0.80673,0.00014,13.3635]
[1777242219462,41.02,78687.99,0.0,0.80686,0.00014,13.35818]
[1777242220468,41.02,78680.66,0.0,0.80585,0.00014,13.39941]
[1777242221475,41.02,78680.59,0.0,0.80584,0.00014,13.39982]
[1777242226509,41.02,78682.2,0.0,0.80606,0.00014,13.39084]
[1777242231549,41.02,78683.95,0.0,0.8063,0.00014,13.38106]
[1777242236582,41.02,78670.21,0.0,0.80441,0.00014,13.45805]
[1777242237591,41.02,78668.96,0.0,0.80424,0.00014,13.4649]
[1777242242625,41.01,78671.46,0.0,0.8046,0.00014,13.44993]
[1777242247661,41.01,78675.8,0.0,0.80522,0.00014,13.42492]
[1777242249673,41.01,78687.19,0.0,0.80679,0.00014,13.36076]
[1777242250680,41.01,78688.82,0.0,0.80702,0.00014,13.35151]
[1777242254708,41.01,78696.04,0.0,0.80801,0.00014,13.3106]
[1777242255716,41.01,78695.3,0.0,0.80791,0.00014,13.31474]
[1777242260751,41.01,78699.09,0.0,0.80843,0.00014,13.29319]
[1777242262875,41.01,78702.86,0.0,0.80895,0.00014,13.27181]
[1777242266795,41.0,78706.0,0.0,0.80939,0.00014,13.25373]
[1777242267802,41.0,78727.42,0.0,0.81229,0.00013,13.13278]
[1777242268810,41.0,78726.09,0.0,0.81211,0.00013,13.14022]
[1777242273845,41.0,78722.97,0.0,0.81175,0.00014,13.15201]
[1777242278879,41.0,78719.2,0.0,0.81124,0.00014,13.17321]
[1777242283016,41.0,78701.1,0.0,0.80879,0.00014,13.27516]
[1777242283915,41.0,78701.1,0.0,0.80879,0.00014,13.27504]
[1777242285928,41.0,78694.19,0.0,0.80786,0.00014,13.31363]
[1777242290968,41.0,78691.33,0.0,0.80746,0.00014,13.32991]
[1777242295998,41.0,78685.59,0.0,0.80666,0.00014,13.36263]
[1777242300039,41.0,78675.05,0.0,0.8052,0.00014,13.42224]
[1777242301035,41.0,78674.2,0.0,0.80508,0.00014,13.42706]
[1777242305063,41.01,78679.55,0.0,0.80581,0.00014,13.39726]
[1777242310099,41.01,78679.52,0.0,0.8058,0.00014,13.39789]
[1777242315134,41.01,78679.19,0.0,0.80574,0.00014,13.40014]
[1777242320168,41.01,78677.79,0.0,0.80552,0.00014,13.40915]
[1777242325203,41.02,78676.17,0.0,0.80527,0.00014,13.41955]
[1777242330238,41.03,78676.21,0.0,0.80524,0.00014,13.42097]
[1777242333368,41.03,78666.33,0.0,0.80391,0.00014,13.47146]
[1777242335274,41.03,78664.41,0.0,0.80363,0.00014,13.48274]
[1777242340308,41.04,78659.82,0.0,0.80296,0.00014,13.50972]
[1777242346351,41.04,78660.59,0.0,0.80303,0.00014,13.50685]
[1777242349376,41.05,78668.06,0.0,0.80405,0.00014,13.46584]
[1777242351386,41.05,78668.35,0.0,0.80408,0.00014,13.46484]
[1777242356420,41.06,78662.24,0.0,0.80319,0.00014,13.50054]
[1777242361455,41.06,78659.99,0.0,0.80284,0.00014,13.51459]
[1777242366491,41.07,78654.96,0.0,0.80211,0.00014,13.5441]
[1777242371531,41.07,78654.9,0.0,0.80207,0.00014,13.54569]
[1777242376566,41.08,78655.4,0.0,0.80211,0.00014,13.54418]
[1777242381602,41.09,78655.67,0.0,0.80212,0.00014,13.54396]
[1777242385630,41.09,78662.32,0.0,0.80302,0.00014,13.5077]
[1777242387644,41.09,78663.77,0.0,0.80321,0.00014,13.50008]
[1777242392678,41.1,78662.43,0.0,0.80305,0.00014,13.50305]
[1777242396707,41.11,78672.01,0.0,0.8043,0.00014,13.45279]
[1777242397714,41.12,78673.73,0.0,0.80446,0.00014,13.4462]
[1777242402749,41.13,78675.67,0.0,0.80469,0.00014,13.43691]
[1777242406777,41.14,78668.4,0.0,0.80366,0.00014,13.47872]
[1777242408793,41.17,78662.79,0.0,0.8027,0.00014,13.5175]
[1777242412818,41.19,78668.8,0.0,0.80339,0.00014,13.49]
[1777242416851,41.2,78674.08,0.0,0.8041,0.00014,13.46146]
[1777242421884,41.21,78672.48,0.0,0.80383,0.00014,13.47232]
[1777242426920,41.21,78669.93,0.0,0.80345,0.00014,13.48777]
[1777242431955,41.22,78666.63,0.0,0.80297,0.00014,13.50727]
[1777242436990,41.23,78669.53,0.0,0.8033,0.00014,13.494]
[1777242442025,41.23,78669.89,0.0,0.80331,0.00014,13.49342]
[1777242444143,41.24,78677.43,0.0,0.80434,0.00014,13.45201]
[1777242446053,41.24,78676.61,0.0,0.80421,0.00014,13.4571]
[1777242451088,41.26,78676.02,0.0,0.8041,0.00014,13.45843]
[1777242456122,41.26,78678.29,0.0,0.80438,0.00014,13.44712]
[1777242461157,41.27,78682.46,0.0,0.80492,0.00014,13.42529]
[1777242466193,41.27,78680.77,0.0,0.80465,0.00014,13.43617]
[1777242471228,41.28,78678.29,0.0,0.80428,0.00014,13.45146]
[1777242473241,41.3,78671.59,0.0,0.80325,0.00014,13.49324]
[1777242474353,41.3,78664.46,0.0,0.80225,0.00014,13.53318]
[1777242476262,41.32,78665.48,0.0,0.80231,0.00014,13.53083]
[1777242481297,41.32,78666.14,0.0,0.80238,0.00014,13.52813]
[1777242486332,41.33,78664.69,0.0,0.80214,0.00014,13.5377]
[1777242491367,41.33,78664.35,0.0,0.80206,0.00014,13.5411]
[1777242493384,41.34,78656.03,0.0,0.80089,0.00014,13.58778]
[1777242494493,41.35,78653.84,0.0,0.8005,0.00014,13.60364]
[1777242500432,41.36,78654.32,0.0,0.80052,0.00014,13.60291]
[1777242505467,41.39,78649.8,0.0,0.79972,0.00014,13.6346]
[1777242506474,41.39,78639.02,0.0,0.79821,0.00014,13.6944]
[1777242507480,41.39,78638.26,0.0,0.7981,0.00014,13.69889]
[1777242512516,41.4,78629.13,0.0,0.79685,0.00014,13.74424]
[1777242513533,41.4,78620.14,0.0,0.79558,0.00014,13.79385]
[1777242514640,41.4,78609.3,0.0,0.79404,0.00014,13.85356]
[1777242516544,41.4,78607.33,0.0,0.79375,0.00014,13.8649]
[1777242518558,41.41,78596.22,0.0,0.79211,0.00014,13.92804]
[1777242519570,41.42,78592.82,0.0,0.79158,0.00014,13.94829]
[1777242521581,41.43,78584.51,0.0,0.79036,0.00014,13.99509]
[1777242522586,41.43,78562.27,0.0,0.78716,0.00014,14.11584]
[1777242523594,41.43,78567.44,0.0,0.7879,0.00014,14.08805]
[1777242525607,41.43,78571.65,0.0,0.7885,0.00014,14.06545]
[1777242527620,41.43,78564.68,0.0,0.78749,0.00014,14.10328]
[1777242529634,41.43,78561.71,0.0,0.78707,0.00014,14.11933]
[1777242534671,41.44,78564.36,0.0,0.78743,0.00014,14.10553]
[1777242539704,41.44,78561.66,0.0,0.78703,0.00014,14.1208]
[1777242542726,41.44,78572.74,0.0,0.78862,0.00014,14.06113]
[1777242543733,41.44,78571.83,0.0,0.78848,0.00014,14.06618]
[1777242544859,41.44,78566.35,0.0,0.78769,0.00014,14.09596]
[1777242547760,41.44,78573.98,0.0,0.78878,0.00014,14.0549]
[1777242552797,41.44,78568.26,0.0,0.78795,0.00014,14.08613]
[1777242557832,41.45,78565.97,0.0,0.78761,0.00014,14.0991]
[1777242560852,41.45,78558.58,0.0,0.78653,0.00014,14.13937]
[1777242565006,41.45,78551.0,0.0,0.78543,0.00014,14.18051]
[1777242566894,41.45,78545.7,0.0,0.78466,0.00015,14.20919]
[1777242568907,41.45,78542.91,0.0,0.78425,0.00015,14.2243]
[1777242572938,41.45,78536.78,0.0,0.7834,0.00015,14.25188]
[1777242575072,41.45,78526.38,0.0,0.78188,0.00015,14.30782]
[1777242577970,41.45,78519.09,0.0,0.7808,0.00015,14.34717]
[1777242583005,41.46,78517.93,0.0,0.78062,0.00015,14.35385]
[1777242588042,41.46,78513.62,0.0,0.77997,0.00015,14.37739]
[1777242593077,41.46,78520.53,0.0,0.78097,0.00015,14.34093]
[1777242594083,41.46,78525.03,0.0,0.78163,0.00015,14.31699]
[1777242597104,41.46,78534.99,0.0,0.78308,0.00015,14.26385]
[1777242598111,41.46,78540.33,0.0,0.78386,0.00015,14.23524]
[1777242601133,41.47,78528.89,0.0,0.78218,0.00015,14.29692]
[1777242602140,41.47,78514.99,0.0,0.78014,0.00015,14.37137]
[1777242603147,41.47,78511.04,0.0,0.77955,0.00015,14.39253]
[1777242608184,41.47,78504.17,0.0,0.77853,0.00015,14.42952]
[1777242610198,41.47,78500.28,0.0,0.77795,0.00015,14.45026]
[1777242615355,41.47,78506.12,0.0,0.77881,0.00015,14.41937]
[1777242621275,41.47,78501.99,0.0,0.77819,0.00015,14.44162]
[1777242623288,41.47,78496.01,0.0,0.7773,0.00015,14.47341]
[1777242626310,41.47,78492.39,0.0,0.77676,0.00015,14.49288]
[1777242627316,41.47,78486.71,0.0,0.77592,0.00015,14.52301]
[1777242629331,41.48,78480.87,0.0,0.77504,0.00015,14.55413]
[1777242633359,41.48,78479.68,0.0,0.77491,0.00015,14.55515]
[1777242638394,41.48,78474.02,0.0,0.77405,0.00015,14.58536]
[1777242641414,41.48,78467.76,0.0,0.77311,0.00015,14.61842]
[1777242645564,41.48,78482.24,0.0,0.77527,0.00015,14.54224]
[1777242647456,41.48,78487.18,0.0,0.776,0.00015,14.51629]
[1777242648465,41.48,78494.72,0.0,0.77712,0.00015,14.47649]
[1777242649471,41.48,78495.41,0.0,0.77722,0.00015,14.47279]
[1777242650478,41.48,78485.36,0.0,0.77573,0.00015,14.52609]
[1777242651485,41.48,78482.33,0.0,0.77527,0.00015,14.5422]
[1777242655635,41.48,78471.19,0.0,0.7736,0.00015,14.60126]
[1777242659542,41.48,78457.37,0.0,0.77153,0.00015,14.6738]
[1777242660548,41.49,78449.99,0.0,0.77041,0.00015,14.7126]
[1777242664576,41.49,78439.53,0.0,0.76882,0.00015,14.76753]
[1777242665706,41.49,78429.99,0.0,0.76737,0.00015,14.81729]
[1777242667596,41.49,78423.38,0.0,0.76637,0.00015,14.85138]
[1777242668604,41.49,78421.74,0.0,0.76612,0.00015,14.85981]
[1777242670617,41.48,78413.72,0.0,0.76494,0.00015,14.89992]
[1777242671624,41.47,78411.69,0.0,0.76468,0.00015,14.90866]
[1777242676659,41.47,78412.16,0.0,0.76477,0.00015,14.90559]
[1777242679683,41.46,78436.08,0.0,0.76846,0.00015,14.77987]
[1777242680691,41.46,78441.67,0.0,0.7693,0.00015,14.75077]
[1777242682705,41.46,78443.3,0.0,0.76955,0.00015,14.7423]
[1777242684720,41.46,78435.88,0.0,0.76842,0.00015,14.78111]
[1777242689754,41.46,78435.55,0.0,0.76837,0.00015,14.78275]
[1777242694790,41.46,78435.65,0.0,0.76845,0.00015,14.77631]
[1777242699824,41.46,78431.62,0.0,0.76784,0.00015,14.79726]
[1777242702845,41.46,78438.3,0.0,0.76885,0.00015,14.76255]
[1777242703852,41.46,78430.43,0.0,0.76765,0.00015,14.80363]
[1777242704861,41.46,78426.58,0.0,0.76707,0.00015,14.82371]
[1777242705867,41.46,78440.44,0.0,0.76917,0.00015,14.75158]
[1777242706873,41.46,78439.75,0.0,0.76906,0.00015,14.75524]
[1777242711910,41.46,78455.3,0.0,0.77141,0.00015,14.67412]
[1777242712916,41.46,78460.62,0.0,0.77221,0.00015,14.64627]
[1777242714929,41.46,78463.94,0.0,0.7727,0.00015,14.62902]
[1777242719965,41.46,78465.9,0.0,0.77298,0.00015,14.61907]
[1777242725000,41.46,78461.58,0.0,0.77233,0.00015,14.64196]
[1777242726133,41.46,78450.63,0.0,0.77068,0.00015,14.69937]
[1777242727015,41.46,78450.63,0.0,0.77068,0.00015,14.69934]
[1777242728030,41.46,78444.13,0.0,0.7697,0.00015,14.73327]
[1777242729034,41.46,78437.15,0.0,0.76864,0.00015,14.76978]
[1777242730041,41.46,78442.59,0.0,0.76946,0.00015,14.7415]
[1777242735076,41.47,78439.24,0.0,0.76894,0.00015,14.75948]
[1777242739104,41.47,78432.95,0.0,0.76798,0.00015,14.79254]
[1777242741118,41.47,78440.43,0.0,0.76911,0.00015,14.75372]
[1777242745146,41.47,78447.92,0.0,0.77024,0.00015,14.71483]
[1777242750181,41.47,78442.67,0.0,0.76945,0.00015,14.74212]
[1777242753202,41.47,78434.74,0.0,0.7683,0.00015,14.77777]
[1777242754209,41.47,78428.89,0.0,0.76741,0.00015,14.80823]
[1777242756344,41.47,78413.56,0.0,0.76507,0.00015,14.88766]
[1777242758237,41.47,78402.16,0.0,0.76333,0.00015,14.94646]
[1777242759243,41.47,78394.02,0.0,0.76207,0.00015,14.98833]
[1777242760250,41.47,78393.29,0.0,0.76196,0.00015,14.99208]
[1777242762266,41.47,78384.57,0.0,0.76061,0.00015,15.03669]
[1777242765286,41.47,78391.04,0.0,0.76161,0.00015,15.00369]
[1777242766416,41.47,78385.06,0.0,0.76069,0.00015,15.03427]
[1777242769318,41.47,78376.29,0.0,0.75933,0.00016,15.07897]
[1777242770323,41.47,78368.05,0.0,0.75805,0.00016,15.12095]
[1777242771329,41.47,78367.75,0.0,0.758,0.00016,15.1225]
[1777242772335,41.47,78362.03,0.0,0.75711,0.00016,15.15153]
[1777242777370,41.47,78361.16,0.0,0.75698,0.00016,15.1559]
[1777242779385,41.47,78369.37,0.0,0.75826,0.00016,15.11423]
[1777242780393,41.47,78378.09,0.0,0.75961,0.00015,15.06972]
[1777242781398,41.47,78377.73,0.0,0.75956,0.00015,15.07147]
[1777242784424,41.47,78364.29,0.0,0.75748,0.00016,15.13969]
[1777242785428,41.47,78358.09,0.0,0.75651,0.00016,15.17108]
[1777242788449,41.47,78355.57,0.0,0.75612,0.00016,15.18369]
[1777242790462,41.47,78347.92,0.0,0.75493,0.00016,15.22218]
[1777242791506,41.47,78340.89,0.0,0.75382,0.00016,15.25755]
[1777242792482,41.46,78330.33,0.0,0.75217,0.00016,15.31026]
[1777242794511,41.47,78324.17,0.0,0.7512,0.00016,15.34112]
[1777242796809,41.47,78306.67,0.0,0.74842,0.00016,15.42812]
[1777242797526,41.47,78307.06,0.0,0.74848,0.00016,15.42623]
[1777242798533,41.47,78301.23,0.0,0.74755,0.00016,15.45511]
[1777242800548,41.47,78284.65,0.0,0.7449,0.00016,15.53709]
[1777242801553,41.47,78281.74,0.0,0.74442,0.00016,15.55175]
[1777242802610,41.48,78268.2,0.0,0.74221,0.00016,15.61869]
[1777242804595,41.48,78257.67,0.0,0.74052,0.00016,15.66952]
[1777242805586,41.48,78251.62,0.0,0.73952,0.00016,15.69942]
[1777242806878,41.49,78239.63,0.0,0.73755,0.00016,15.7581]
[1777242807602,41.49,78239.63,0.0,0.73753,0.00016,15.75865]
[1777242808616,41.49,78234.18,0.0,0.73663,0.00016,15.78508]
[1777242809618,41.49,78226.53,0.0,0.73538,0.00016,15.82172]
[1777242810627,41.49,78229.98,0.0,0.73594,0.00016,15.80524]
[1777242811634,41.49,78238.71,0.0,0.73742,0.00016,15.75782]
[1777242812643,41.48,78245.47,0.0,0.73857,0.00016,15.72368]
[1777242813647,41.48,78251.2,0.0,0.7395,0.00016,15.69599]
[1777242815666,41.47,78261.01,0.0,0.74115,0.00016,15.64679]
[1777242816965,41.46,78255.27,0.0,0.74025,0.00016,15.67372]
[1777242819693,41.45,78267.4,0.0,0.74229,0.00016,15.61235]
[1777242820704,41.45,78272.01,0.0,0.74303,0.00016,15.5898]
[1777242822714,41.44,78270.2,0.0,0.74274,0.00016,15.59855]
[1777242825734,41.44,78280.16,0.0,0.74435,0.00016,15.5497]
[1777242827038,41.44,78290.2,0.0,0.74596,0.00016,15.50033]
[1777242827748,41.44,78290.77,0.0,0.74605,0.00016,15.49743]
[1777242829764,41.44,78290.63,0.0,0.74603,0.00016,15.49807]
[1777242830769,41.44,78279.65,0.0,0.74427,0.00016,15.55194]
[1777242831780,41.44,78270.05,0.0,0.74273,0.00016,15.59888]
[1777242832783,41.44,78259.31,0.0,0.741,0.00016,15.65108]
[1777242833795,41.44,78253.84,0.0,0.74012,0.00016,15.67751]
[1777242835805,41.44,78251.22,0.0,0.7397,0.00016,15.68996]
[1777242836814,41.44,78233.35,0.0,0.73679,0.00016,15.77595]
[1777242837819,41.44,78230.3,0.0,0.7363,0.00016,15.79049]
[1777242839834,41.44,78223.94,0.0,0.73528,0.00016,15.8201]
[1777242840840,41.43,78221.3,0.0,0.73486,0.00016,15.83257]
[1777242843861,41.43,78211.37,0.0,0.73323,0.00016,15.87959]
[1777242844868,41.43,78212.04,0.0,0.73334,0.00016,15.87639]
[1777242845876,41.43,78201.77,0.0,0.73166,0.00016,15.92488]
[1777242846882,41.43,78202.77,0.0,0.73182,0.00016,15.92009]
[1777242847896,41.43,78192.63,0.0,0.73015,0.00017,15.96783]
[1777242848897,41.43,78182.31,0.0,0.72844,0.00017,16.01609]
[1777242849905,41.43,78172.52,0.0,0.72682,0.00017,16.06164]
[1777242850941,41.43,78157.7,0.0,0.72435,0.00017,16.13006]
[1777242851926,41.43,78144.94,0.0,0.72221,0.00017,16.1885]
[1777242852928,41.42,78145.34,0.0,0.72233,0.00017,16.18528]
[1777242853936,41.43,78156.08,0.0,0.72411,0.00017,16.13642]
[1777242856971,41.43,78142.04,0.0,0.72176,0.00017,16.2008]
[1777242859994,41.43,78122.32,0.0,0.71842,0.00017,16.29062]
[1777242861026,41.43,78104.96,0.0,0.71548,0.00017,16.36839]
[1777242862009,41.43,78085.72,0.0,0.7122,0.00017,16.45364]
[1777242863016,41.43,78073.45,0.0,0.71011,0.00017,16.50729]
[1777242865039,41.43,78065.54,0.0,0.70877,0.00017,16.5414]
[1777242867059,41.44,78051.3,0.0,0.70627,0.00017,16.60412]
[1777242868072,41.46,78043.86,0.0,0.70489,0.00017,16.63859]
[1777242869072,41.48,78023.24,0.0,0.70125,0.00017,16.7276]
[1777242870100,41.49,78007.2,0.0,0.69841,0.00017,16.79603]
[1777242871113,41.5,77995.29,0.0,0.69633,0.00017,16.84089]
[1777242872127,41.51,77988.83,0.0,0.69518,0.00018,16.868]
[1777242873129,41.51,78020.01,0.0,0.70062,0.00017,16.73888]
[1777242874130,41.52,78042.14,0.0,0.70438,0.00017,16.64727]
[1777242875141,41.53,78032.24,0.0,0.70265,0.00017,16.68963]
[1777242878157,41.55,78012.96,0.0,0.69921,0.00017,16.77294]
[1777242879166,41.56,78001.56,0.0,0.69718,0.00017,16.82125]
[1777242881179,41.57,78014.53,0.0,0.69938,0.00017,16.76905]
[1777242882185,41.57,78028.13,0.0,0.70173,0.00017,16.71222]
[1777242883193,41.57,78036.79,0.0,0.70323,0.00017,16.67572]
[1777242884200,41.57,78042.95,0.0,0.70429,0.00017,16.64963]
[1777242886214,41.57,78063.13,0.0,0.70779,0.00017,16.56252]
[1777242887485,41.57,78084.9,0.0,0.71151,0.00017,16.46804]
[1777242888229,41.57,78084.9,0.0,0.71151,0.00017,16.468]
[1777242889239,41.57,78089.23,0.0,0.71225,0.00017,16.44899]
[1777242890242,41.57,78096.4,0.0,0.71348,0.00017,16.41731]
[1777242892256,41.56,78109.04,0.0,0.71562,0.00017,16.3613]
[1777242894289,41.56,78114.24,0.0,0.7165,0.00017,16.33811]
[1777242895281,41.56,78105.96,0.0,0.71511,0.00017,16.37484]
[1777242896289,41.56,78093.56,0.0,0.713,0.00017,16.42958]
[1777242897559,41.56,78064.44,0.0,0.70804,0.00017,16.55629]
[1777242901325,41.56,78070.35,0.0,0.70905,0.00017,16.53073]
[1777242902333,41.56,78076.91,0.0,0.71017,0.00017,16.50223]
[1777242903339,41.56,78087.71,0.0,0.71201,0.00017,16.45509]
[1777242904346,41.56,78095.72,0.0,0.71337,0.00017,16.41997]
[1777242905353,41.56,78084.37,0.0,0.71144,0.00017,16.4698]
[1777242906360,41.56,78077.99,0.0,0.71035,0.00017,16.49761]
[1777242907381,41.56,78060.17,0.0,0.7073,0.00017,16.57471]
[1777242908375,41.57,78060.17,0.0,0.70729,0.00017,16.57501]
[1777242909382,41.57,78042.23,0.0,0.7042,0.00017,16.6519]
[1777242910393,41.57,78033.83,0.0,0.70274,0.00017,16.68767]
[1777242912405,41.58,78040.42,0.0,0.70383,0.00017,16.66096]
[1777242913415,41.59,78059.61,0.0,0.70711,0.00017,16.57975]
[1777242914419,41.59,78072.22,0.0,0.70927,0.00017,16.52537]
[1777242915427,41.59,78080.63,0.0,0.71071,0.00017,16.4887]
[1777242916433,41.58,78070.9,0.0,0.70905,0.00017,16.53089]
[1777242917703,41.58,78077.39,0.0,0.71016,0.00017,16.50273]
[1777242919454,41.58,78081.58,0.0,0.71087,0.00017,16.4845]
[1777242922477,41.58,78075.39,0.0,0.70982,0.00017,16.51137]
[1777242923483,41.58,78070.3,0.0,0.70895,0.00017,16.53337]
[1777242926503,41.58,78063.82,0.0,0.70784,0.00017,16.56136]
[1777242927773,41.58,78075.01,0.0,0.70975,0.00017,16.5131]
[1777242931538,41.59,78089.99,0.0,0.71235,0.00017,16.44252]
[1777242933552,41.59,78092.4,0.0,0.71276,0.00017,16.43194]
[1777242936572,41.59,78086.64,0.0,0.71177,0.00017,16.45728]
[1777242937875,41.59,78094.9,0.0,0.71318,0.00017,16.42108]
[1777242939596,41.59,78106.61,0.0,0.71516,0.00017,16.36935]
[1777242940604,41.58,78139.79,0.0,0.72076,0.00017,16.22062]
[1777242941611,41.59,78148.21,0.0,0.72216,0.00017,16.18252]
[1777242942618,41.59,78145.68,0.0,0.72174,0.00017,16.19412]
[1777242947944,41.59,78139.93,0.0,0.72076,0.00017,16.22059]
[1777242949667,41.59,78145.59,0.0,0.72171,0.00017,16.19496]
[1777242951681,41.59,78150.96,0.0,0.7226,0.00017,16.17059]
[1777242953695,41.59,78162.41,0.0,0.7245,0.00017,16.11847]
[1777242954702,41.59,78155.8,0.0,0.7234,0.00017,16.1488]
[1777242956716,41.59,78150.16,0.0,0.72246,0.00017,16.17457]
[1777242959737,41.59,78150.88,0.0,0.72257,0.00017,16.17151]
[1777242962760,41.59,78132.44,0.0,0.71948,0.00017,16.255]
[1777242963770,41.6,78119.07,0.0,0.71722,0.00017,16.31515]
[1777242964774,41.6,78121.65,0.0,0.71766,0.00017,16.30365]
[1777242968088,41.6,78115.4,0.0,0.7166,0.00017,16.33164]
[1777242972829,41.6,78124.27,0.0,0.71809,0.00017,16.29215]
[1777242973837,41.6,78118.48,0.0,0.71711,0.00017,16.31807]
[1777242976859,41.6,78127.03,0.0,0.71855,0.00017,16.2798]
[1777242978157,41.6,78148.5,0.0,0.72215,0.00017,16.18288]
[1777242978873,41.6,78148.5,0.0,0.72215,0.00017,16.18291]
[1777242983908,41.6,78147.89,0.0,0.72204,0.00017,16.18598]
[1777242988234,41.6,78134.39,0.0,0.71977,0.00017,16.24724]
[1777242988944,41.6,78134.39,0.0,0.71977,0.00017,16.24731]
[1777242993978,41.61,78139.98,0.0,0.72074,0.00017,16.21711]
[1777242997000,41.61,78154.79,0.0,0.72321,0.00017,16.14991]
[1777243002034,41.61,78155.94,0.0,0.7234,0.00017,16.14487]
[1777243007070,41.61,78162.02,0.0,0.7244,0.00017,16.11729]
[1777243012105,41.61,78165.63,0.0,0.72499,0.00017,16.10108]
[1777243015126,41.61,78171.17,0.0,0.72591,0.00017,16.0757]
[1777243020161,41.61,78173.3,0.0,0.72626,0.00017,16.06604]
[1777243024190,41.61,78166.08,0.0,0.72506,0.00017,16.09922]
[1777243028217,41.62,78156.44,0.0,0.72345,0.00017,16.14356]
[1777243030239,41.62,78150.81,0.0,0.7225,0.00017,16.16929]
[1777243035271,41.62,78154.63,0.0,0.72314,0.00017,16.15194]
[1777243036278,41.62,78163.4,0.0,0.7246,0.00017,16.11189]
[1777243038291,41.62,78171.18,0.0,0.72589,0.00017,16.07626]
[1777243043326,41.62,78169.47,0.0,0.72559,0.00017,16.08444]
[1777243048362,41.62,78178.08,0.0,0.72702,0.00017,16.0449]
[1777243048654,41.62,78185.11,0.0,0.72818,0.00017,16.01237]
[1777243049375,41.62,78185.11,0.0,0.72818,0.00017,16.01239]
[1777243054404,41.62,78189.14,0.0,0.72889,0.00016,15.98843]
[1777243059442,41.62,78189.64,0.0,0.72897,0.00016,15.98619]
[1777243061455,41.62,78176.89,0.0,0.72685,0.00017,16.04542]
[1777243062462,41.62,78172.81,0.0,0.72617,0.00017,16.06432]
[1777243067497,41.63,78174.8,0.0,0.7265,0.00017,16.05538]
[1777243072532,41.63,78176.1,0.0,0.7267,0.00017,16.04966]
[1777243077566,41.63,78175.09,0.0,0.72653,0.00017,16.05461]
[1777243078865,41.63,78182.12,0.0,0.72769,0.00017,16.02222]
[1777243080588,41.63,78186.22,0.0,0.72836,0.00017,16.00342]
[1777243082601,41.63,78171.17,0.0,0.72586,0.00017,16.07316]
[1777243083609,41.63,78164.42,0.0,0.72474,0.00017,16.10414]
[1777243084615,41.63,78158.96,0.0,0.72383,0.00017,16.12921]
[1777243086629,41.64,78151.95,0.0,0.72265,0.00017,16.16133]
[1777243091664,41.64,78143.65,0.0,0.72125,0.00017,16.19924]
[1777243096703,41.64,78142.55,0.0,0.72107,0.00017,16.20431]
[1777243097707,41.64,78135.85,0.0,0.71994,0.00017,16.2347]
[1777243099006,41.64,78126.81,0.0,0.71842,0.00017,16.27547]
[1777243101735,41.64,78135.05,0.0,0.7198,0.00017,16.23855]
[1777243106770,41.64,78138.33,0.0,0.72034,0.00017,16.22394]
[1777243109076,41.64,78146.58,0.0,0.72172,0.00017,16.18662]
[1777243111805,41.64,78148.73,0.0,0.72213,0.00017,16.17152]
[1777243113820,41.64,78142.25,0.0,0.72104,0.00017,16.201]
[1777243114825,41.64,78151.88,0.0,0.72265,0.00017,16.15732]
[1777243115832,41.64,78162.48,0.0,0.72441,0.00017,16.10901]
[1777243116848,41.64,78164.83,0.0,0.7248,0.00017,16.09827]
[1777243119146,41.64,78181.58,0.0,0.72758,0.00017,16.02123]
[1777243124896,41.65,78178.69,0.0,0.72709,0.00017,16.03496]
[1777243127921,41.65,78170.35,0.0,0.7257,0.00017,16.0735]
[1777243129216,41.65,78160.21,0.0,0.72402,0.00017,16.11999]
[1777243129934,41.65,78160.21,0.0,0.72401,0.00017,16.12004]
[1777243134969,41.65,78158.1,0.0,0.72366,0.00017,16.12972]
[1777243135975,41.65,78163.99,0.0,0.72464,0.00017,16.10281]
[1777243136983,41.65,78170.55,0.0,0.72573,0.00017,16.07277]
[1777243141010,41.65,78184.6,0.0,0.72806,0.00017,16.00783]
[1777243146046,41.65,78185.36,0.0,0.72819,0.00017,16.00425]
[1777243149359,41.65,78172.89,0.0,0.72612,0.00017,16.06196]
[1777243155109,41.65,78176.18,0.0,0.72666,0.00017,16.04684]
[1777243160143,41.65,78176.54,0.0,0.72672,0.00017,16.0453]
[1777243165179,41.65,78173.1,0.0,0.72614,0.00017,16.06129]
[1777243168258,41.65,78163.1,0.0,0.72448,0.00017,16.10733]
[1777243173295,41.65,78156.2,0.0,0.72337,0.00017,16.13356]
[1777243178330,41.65,78156.86,0.0,0.72348,0.00017,16.1306]
[1777243180343,41.65,78163.13,0.0,0.72452,0.00017,16.10202]
[1777243182357,41.66,78171.47,0.0,0.7259,0.00017,16.06391]
[1777243187394,41.66,78174.99,0.0,0.72648,0.00017,16.04798]
[1777243192431,41.66,78172.69,0.0,0.72609,0.00017,16.05878]
[1777243197465,41.66,78166.65,0.0,0.72508,0.00017,16.08661]
[1777243202520,41.66,78163.78,0.0,0.7246,0.00017,16.09999]
[1777243207541,41.66,78161.98,0.0,0.72429,0.00017,16.10842]
[1777243212575,41.67,78162.57,0.0,0.72438,0.00017,16.10595]
[1777243217611,41.67,78148.38,0.0,0.722,0.00017,16.1709]
[1777243221638,41.67,78154.4,0.0,0.723,0.00017,16.14387]
[1777243226676,41.67,78160.58,0.0,0.72402,0.00017,16.11586]
[1777243231711,41.67,78160.92,0.0,0.72412,0.00017,16.10911]
[1777243235741,41.67,78166.49,0.0,0.72504,0.00017,16.08376]
[1777243240775,41.68,78169.36,0.0,0.72551,0.00017,16.07079]
[1777243242792,41.68,78158.01,0.0,0.72362,0.00017,16.12273]
[1777243243795,41.68,78152.69,0.0,0.72274,0.00017,16.14691]
[1777243246817,41.67,78165.62,0.0,0.72489,0.00017,16.08786]
[1777243251852,41.68,78165.41,0.0,0.72485,0.00017,16.08888]
[1777243256887,41.68,78166.09,0.0,0.72497,0.00017,16.08583]
[1777243260142,41.68,78160.94,0.0,0.72411,0.00017,16.10945]
[1777243264947,41.68,78170.71,0.0,0.72573,0.00017,16.06474]
[1777243265950,41.68,78181.62,0.0,0.72753,0.00017,16.01451]
[1777243266957,41.68,78185.21,0.0,0.72813,0.00017,15.9979]
[1777243268970,41.68,78190.54,0.0,0.72901,0.00016,15.97321]
[1777243274006,41.68,78189.63,0.0,0.72885,0.00016,15.97752]
[1777243277030,41.68,78196.34,0.0,0.72996,0.00016,15.94639]
[1777243282066,41.68,78200.08,0.0,0.73057,0.00016,15.92888]
[1777243287101,41.68,78202.72,0.0,0.73101,0.00016,15.91654]
[1777243292135,41.68,78200.8,0.0,0.73075,0.00016,15.91994]
[1777243297170,41.67,78203.04,0.0,0.73112,0.00016,15.9092]
[1777243300423,41.67,78210.9,0.0,0.73242,0.00016,15.8721]
[1777243305226,41.67,78214.51,0.0,0.73302,0.00016,15.85498]
[1777243310494,41.67,78218.26,0.0,0.73364,0.00016,15.83712]
[1777243316303,41.67,78227.92,0.0,0.73523,0.00016,15.79104]
[1777243321338,41.67,78242.46,0.0,0.7376,0.00016,15.72173]
[1777243322345,41.67,78242.46,0.0,0.7376,0.00016,15.72175]
[1777243327380,41.67,78242.52,0.0,0.73761,0.00016,15.72147]
[1777243332415,41.66,78245.15,0.0,0.73804,0.00016,15.70872]
[1777243337450,41.66,78242.73,0.0,0.73766,0.00016,15.7198]
[1777243339464,41.66,78238.46,0.0,0.73698,0.00016,15.73981]
[1777243344498,41.65,78237.64,0.0,0.73687,0.00016,15.7431]
[1777243348527,41.65,78230.37,0.0,0.73569,0.00016,15.7774]
[1777243349533,41.65,78228.12,0.0,0.73533,0.00016,15.78794]
[1777243354569,41.65,78229.96,0.0,0.73569,0.00016,15.77338]
[1777243359604,41.65,78230.48,0.0,0.73579,0.00016,15.77054]
[1777243364639,41.64,78230.16,0.0,0.73575,0.00016,15.77165]
[1777243369674,41.64,78232.84,0.0,0.7362,0.00016,15.75853]
[1777243374709,41.64,78230.93,0.0,0.7359,0.00016,15.76722]
[1777243379744,41.64,78234.58,0.0,0.7365,0.00016,15.7498]
[1777243384780,41.64,78235.25,0.0,0.73661,0.00016,15.74662]
[1777243389814,41.64,78230.38,0.0,0.73582,0.00016,15.76972]
[1777243394851,41.64,78236.82,0.0,0.73687,0.00016,15.73894]
[1777243399887,41.64,78235.6,0.0,0.73667,0.00016,15.74474]
[1777243400896,41.64,78244.57,0.0,0.73813,0.00016,15.70187]
[1777243405930,41.64,78247.34,0.0,0.73858,0.00016,15.68853]
[1777243409958,41.64,78252.81,0.0,0.73947,0.00016,15.66224]
[1777243414993,41.64,78251.43,0.0,0.73929,0.00016,15.66344]
[1777243418013,41.64,78259.6,0.0,0.74061,0.00016,15.62417]
[1777243419020,41.64,78270.65,0.0,0.74239,0.00016,15.57079]
[1777243421273,41.64,78259.36,0.0,0.74057,0.00016,15.62529]
[1777243427076,41.63,78262.25,0.0,0.74104,0.00016,15.61119]
[1777243432112,41.63,78259.57,0.0,0.74061,0.00016,15.62408]
[1777243437149,41.63,78266.16,0.0,0.74167,0.00016,15.59232]
[1777243438155,41.63,78273.79,0.0,0.7429,0.00016,15.55532]
[1777243439162,41.63,78272.21,0.0,0.74265,0.00016,15.563]
[1777243444197,41.63,78269.86,0.0,0.74227,0.00016,15.57425]
[1777243449234,41.63,78271.11,0.0,0.74248,0.00016,15.56814]
[1777243454269,41.63,78266.76,0.0,0.74177,0.00016,15.58929]
[1777243457290,41.63,78260.22,0.0,0.74072,0.00016,15.62089]
[1777243462326,41.63,78260.14,0.0,0.74071,0.00016,15.6212]
[1777243467360,41.63,78260.49,0.0,0.74077,0.00016,15.61946]
[1777243472395,41.63,78259.73,0.0,0.7407,0.00016,15.61758]
[1777243477452,41.63,78259.86,0.0,0.74072,0.00016,15.61689]
[1777243481693,41.63,78270.49,0.0,0.74243,0.00016,15.56544]
[1777243483495,41.63,78269.69,0.0,0.7423,0.00016,15.56937]
[1777243488529,41.63,78276.85,0.0,0.74346,0.00016,15.53458]
[1777243493564,41.63,78278.5,0.0,0.74372,0.00016,15.52644]
[1777243498599,41.63,78281.63,0.0,0.74423,0.00016,15.51109]
[1777243503635,41.63,78275.53,0.0,0.74326,0.00016,15.54051]
[1777243508670,41.63,78269.55,0.0,0.7423,0.00016,15.56946]
[1777243512698,41.63,78264.43,0.0,0.74148,0.00016,15.59416]
[1777243514713,41.63,78272.38,0.0,0.74276,0.00016,15.5556]
[1777243515720,41.63,78285.55,0.0,0.74487,0.00016,15.49149]
[1777243516728,41.63,78285.55,0.0,0.74487,0.00016,15.49147]
[1777243517735,41.63,78292.98,0.0,0.74606,0.00016,15.45506]
[1777243518746,41.63,78310.35,0.0,0.74882,0.00016,15.36966]
[1777243523795,41.63,78321.54,0.0,0.7506,0.00016,15.31418]
[1777243524794,41.63,78331.37,0.0,0.75215,0.00016,15.26531]
[1777243525798,41.63,78337.07,0.0,0.75304,0.00016,15.23691]
[1777243529825,41.63,78342.27,0.0,0.75386,0.00016,15.21098]
[1777243534862,41.63,78350.97,0.0,0.75527,0.00016,15.16187]
[1777243537883,41.63,78356.2,0.0,0.75608,0.00016,15.13574]
[1777243542918,41.63,78355.35,0.0,0.75594,0.00016,15.14033]
[1777243547954,41.63,78354.31,0.0,0.75577,0.00016,15.14575]
[1777243552992,41.63,78355.01,0.0,0.75588,0.00016,15.14242]
[1777243553998,41.63,78349.49,0.0,0.75502,0.00016,15.17016]
[1777243559035,41.63,78352.84,0.0,0.75554,0.00016,15.15337]
[1777243564070,41.63,78342.86,0.0,0.75397,0.00016,15.20357]
[1777243565078,41.63,78342.08,0.0,0.75385,0.00016,15.20743]
[1777243567092,41.63,78352.44,0.0,0.75547,0.00016,15.15547]
[1777243568098,41.63,78365.12,0.0,0.75745,0.00016,15.09165]
[1777243569105,41.63,78373.61,0.0,0.75877,0.00016,15.04872]
[1777243570119,41.63,78387.88,0.0,0.76097,0.00015,14.97631]
[1777243572326,41.63,78378.25,0.0,0.75948,0.00015,15.02535]
[1777243578172,41.63,78376.04,0.0,0.75914,0.00015,15.03659]
[1777243580187,41.63,78370.23,0.0,0.75824,0.00016,15.066]
[1777243585221,41.63,78364.11,0.0,0.75729,0.00016,15.09675]
[1777243590259,41.63,78365.57,0.0,0.75753,0.00016,15.08916]
[1777243594284,41.63,78371.98,0.0,0.75858,0.00016,15.05106]
[1777243599319,41.63,78370.79,0.0,0.75839,0.00016,15.05705]
[1777243604353,41.63,78368.44,0.0,0.75803,0.00016,15.06889]
[1777243609388,41.63,78369.42,0.0,0.75819,0.00016,15.06377]
[1777243614428,41.63,78369.16,0.0,0.75815,0.00016,15.06492]
[1777243618457,41.63,78357.94,0.0,0.7564,0.00016,15.12158]
[1777243621473,41.63,78352.28,0.0,0.75552,0.00016,15.1502]
[1777243622676,41.63,78347.09,0.0,0.7547,0.00016,15.17628]
[1777243626508,41.63,78339.8,0.0,0.75356,0.00016,15.2128]
[1777243627515,41.63,78332.78,0.0,0.75246,0.00016,15.24785]
[1777243628522,41.63,78320.87,0.0,0.75058,0.00016,15.30707]
[1777243630535,41.63,78333.52,0.0,0.75258,0.00016,15.24396]
[1777243631543,41.63,78347.04,0.0,0.75471,0.00016,15.17607]
[1777243636578,41.63,78340.5,0.0,0.75369,0.00016,15.20876]
[1777243641612,41.63,78336.36,0.0,0.75304,0.00016,15.22932]
[1777243646649,41.62,78337.48,0.0,0.75322,0.00016,15.22344]
[1777243651684,41.62,78343.74,0.0,0.75426,0.00016,15.1864]
[1777243652889,41.62,78361.3,0.0,0.75701,0.00016,15.09813]
[1777243654704,41.62,78363.15,0.0,0.7573,0.00016,15.08881]
[1777243659739,41.62,78363.62,0.0,0.75737,0.00016,15.08629]
[1777243664774,41.62,78365.25,0.0,0.75763,0.00016,15.07791]
[1777243669809,41.62,78366.51,0.0,0.75783,0.00016,15.07141]
[1777243674843,41.62,78367.44,0.0,0.75798,0.00016,15.06663]
[1777243679879,41.62,78365.39,0.0,0.75766,0.00016,15.07686]
[1777243684915,41.62,78363.78,0.0,0.75742,0.00016,15.08485]
[1777243690957,41.62,78363.22,0.0,0.75734,0.00016,15.08749]
[1777243695990,41.62,78357.46,0.0,0.75644,0.00016,15.11633]
[1777243699012,41.62,78352.01,0.0,0.7556,0.00016,15.14365]
[1777243704047,41.62,78353.02,0.0,0.75575,0.00016,15.13874]
[1777243709082,41.62,78347.97,0.0,0.75496,0.00016,15.1642]
[1777243711099,41.62,78340.57,0.0,0.75385,0.00016,15.19568]
[1777243712104,41.62,78351.6,0.0,0.75559,0.00016,15.14015]
[1777243713311,41.62,78361.9,0.0,0.7572,0.00016,15.0882]
[1777243719153,41.61,78362.8,0.0,0.75734,0.00016,15.08349]
[1777243724189,41.61,78363.08,0.0,0.75739,0.00016,15.08192]
[1777243729224,41.61,78361.41,0.0,0.75713,0.00016,15.09018]
[1777243734258,41.61,78361.28,0.0,0.75712,0.00016,15.09056]
[1777243739294,41.61,78365.16,0.0,0.75773,0.00016,15.07077]
[1777243741308,41.61,78377.43,0.0,0.75964,0.00016,15.00854]
[1777243745335,41.61,78385.46,0.0,0.76089,0.00015,14.96753]
[1777243750374,41.61,78389.68,0.0,0.76155,0.00015,14.94569]
[1777243753602,41.61,78397.33,0.0,0.76273,0.00015,14.90641]
[1777243755411,41.61,78401.63,0.0,0.76339,0.00015,14.8843]
[1777243760444,41.61,78399.74,0.0,0.7631,0.00015,14.894]
[1777243765482,41.61,78397.45,0.0,0.76275,0.00015,14.90559]
[1777243770519,41.6,78398.62,0.0,0.76294,0.00015,14.8994]
[1777243771530,41.6,78405.26,0.0,0.76402,0.00015,14.85971]
[1777243776563,41.6,78407.58,0.0,0.76437,0.00015,14.84777]
[1777243778577,41.6,78416.23,0.0,0.7657,0.00015,14.80325]
[1777243779584,41.6,78420.63,0.0,0.76637,0.00015,14.78053]
[1777243781597,41.6,78427.88,0.0,0.76747,0.00015,14.74308]
[1777243786638,41.6,78427.49,0.0,0.76742,0.00015,14.74489]
[1777243791676,41.6,78429.45,0.0,0.76772,0.00015,14.73455]
[1777243792674,41.6,78440.48,0.0,0.7694,0.00015,14.67722]
[1777243797714,41.6,78407.53,0.0,0.76437,0.00015,14.84779]
[1777243798720,41.6,78402.42,0.0,0.76359,0.00015,14.87403]
[1777243803952,41.6,78402.62,0.0,0.76363,0.00015,14.87259]
[1777243806775,41.6,78395.94,0.0,0.76261,0.00015,14.90668]
[1777243811811,41.6,78391.71,0.0,0.76196,0.00015,14.92801]
[1777243816845,41.6,78389.14,0.0,0.76158,0.00015,14.94083]
[1777243818859,41.6,78394.96,0.0,0.76248,0.00015,14.91097]
[1777243824094,41.59,78391.22,0.0,0.7619,0.00015,14.92998]
[1777243829940,41.59,78391.83,0.0,0.76201,0.00015,14.92656]
[1777243834163,41.59,78383.67,0.0,0.7608,0.00015,14.96246]
[1777243834981,41.59,78383.67,0.0,0.7608,0.00015,14.96247]
[1777243835987,41.59,78372.11,0.0,0.75901,0.00016,15.0213]
[1777243838001,41.59,78365.86,0.0,0.75804,0.00016,15.05298]
[1777243843036,41.59,78364.92,0.0,0.7579,0.00016,15.0576]
[1777243844234,41.59,78372.64,0.0,0.7591,0.00016,15.01847]
[1777243850092,41.59,78363.91,0.0,0.75774,0.00016,15.06257]
[1777243855128,41.59,78360.06,0.0,0.75716,0.00016,15.08141]
[1777243860163,41.58,78357.99,0.0,0.75686,0.00016,15.09123]
[1777243864192,41.58,78351.33,0.0,0.75584,0.00016,15.12394]
[1777243869227,41.57,78345.37,0.0,0.75494,0.00016,15.15286]
[1777243874262,41.57,78341.06,0.0,0.75429,0.00016,15.17344]
[1777243877283,41.56,78334.78,0.0,0.75332,0.00016,15.20444]
[1777243882319,41.56,78335.39,0.0,0.75344,0.00016,15.20055]
[1777243884517,41.56,78325.99,0.0,0.75196,0.00016,15.24734]
[1777243890375,41.55,78326.26,0.0,0.75204,0.00016,15.24503]
[1777243891382,41.55,78334.36,0.0,0.75337,0.00016,15.19883]
[1777243894587,41.55,78325.3,0.0,0.75196,0.00016,15.24367]
[1777243900444,41.54,78327.72,0.0,0.75235,0.00016,15.23113]
[1777243904658,41.54,78343.08,0.0,0.75479,0.00016,15.15358]
[1777243905482,41.54,78343.08,0.0,0.75479,0.00016,15.15347]
[1777243910517,41.54,78345.94,0.0,0.75525,0.00016,15.13872]
[1777243912533,41.54,78352.46,0.0,0.75628,0.00016,15.10572]
[1777243918575,41.53,78357.01,0.0,0.75701,0.00016,15.082]
[1777243923609,41.53,78353.38,0.0,0.75646,0.00016,15.09971]
[1777243928644,41.52,78360.64,0.0,0.75762,0.00016,15.06218]
[1777243929652,41.52,78363.49,0.0,0.75807,0.00016,15.04763]
[1777243934870,41.52,78378.62,0.0,0.76044,0.00016,14.97018]
[1777243936701,41.52,78379.33,0.0,0.76056,0.00016,14.96629]
[1777243939722,41.52,78373.1,0.0,0.7596,0.00016,14.99777]
[1777243944940,41.51,78369.36,0.0,0.75904,0.00016,15.01614]
[1777243952817,41.51,78370.2,0.0,0.75925,0.00016,15.00514]
[1777243957851,41.5,78371.62,0.0,0.7595,0.00016,14.997]
[1777243962885,41.5,78373.46,0.0,0.75981,0.00016,14.98687]
[1777243969935,41.49,78376.42,0.0,0.7603,0.00016,14.97074]
[1777243974970,41.49,78377.9,0.0,0.76055,0.00016,14.96235]
[1777243980015,41.48,78379.67,0.0,0.76085,0.00016,14.95247]
[1777243985220,41.48,78377.05,0.0,0.76047,0.00016,14.96507]
[1777243991081,41.47,78370.39,0.0,0.75945,0.00016,14.99849]
[1777243996116,41.47,78367.82,0.0,0.75906,0.00016,15.01115]
[1777244002159,41.47,78370.03,0.0,0.75942,0.00016,14.99955]
[1777244007194,41.47,78368.5,0.0,0.75919,0.00016,15.00702]
[1777244012229,41.47,78364.89,0.0,0.75869,0.00016,15.01946]
[1777244017264,41.46,78364.9,0.0,0.7587,0.00016,15.01909]
[1777244022299,41.46,78354.13,0.0,0.75703,0.00016,15.07321]
[1777244023306,41.46,78348.96,0.0,0.75622,0.00016,15.09933]
[1777244028341,41.46,78344.02,0.0,0.75547,0.00016,15.1236]
[1777244030354,41.46,78336.86,0.0,0.75434,0.00016,15.15962]
[1777244035389,41.45,78339.68,0.0,0.7548,0.00016,15.14508]
[1777244040425,41.45,78341.61,0.0,0.75512,0.00016,15.13465]
[1777244045461,41.45,78339.9,0.0,0.75487,0.00016,15.14266]
[1777244046468,41.44,78346.63,0.0,0.75593,0.00016,15.10857]
[1777244051502,41.44,78343.7,0.0,0.75549,0.00016,15.12281]
[1777244056537,41.44,78345.87,0.0,0.75585,0.00016,15.11132]
[1777244061573,41.44,78344.84,0.0,0.7557,0.00016,15.11598]
[1777244066608,41.43,78346.63,0.0,0.756,0.00016,15.1062]
[1777244071644,41.43,78356.66,0.0,0.75765,0.00016,15.04908]
[1777244076679,41.42,78360.76,0.0,0.75832,0.00016,15.02722]
[1777244081714,41.42,78362.98,0.0,0.7587,0.00016,15.01511]
[1777244092792,41.41,78365.36,0.0,0.75911,0.00016,15.0014]
[1777244097825,41.4,78362.35,0.0,0.75867,0.00016,15.01599]
[1777244102911,41.4,78361.26,0.0,0.75852,0.00016,15.02078]
[1777244106065,41.39,78332.91,0.0,0.75408,0.00016,15.16386]
[1777244107945,41.39,78333.04,0.0,0.7541,0.00016,15.16294]
[1777244110968,41.39,78326.52,0.0,0.75309,0.00016,15.19516]
[1777244113988,41.39,78320.06,0.0,0.75208,0.00016,15.22724]
[1777244116135,41.38,78308.14,0.0,0.7502,0.00016,15.28625]
[1777244122044,41.38,78308.28,0.0,0.75026,0.00016,15.28422]
[1777244126205,41.37,78302.74,0.0,0.7494,0.00016,15.31097]
[1777244132114,41.36,78301.09,0.0,0.74923,0.00016,15.31231]
[1777244133121,41.36,78306.95,0.0,0.75017,0.00016,15.2829]
[1777244138155,41.36,78308.95,0.0,0.75052,0.00016,15.27211]
[1777244143191,41.35,78313.74,0.0,0.75132,0.00016,15.24693]
[1777244146348,41.34,78325.49,0.0,0.75321,0.00016,15.18717]
[1777244147219,41.34,78325.49,0.0,0.75322,0.00016,15.18696]
[1777244149234,41.34,78315.27,0.0,0.75161,0.00016,15.23781]
[1777244155275,41.33,78314.82,0.0,0.75157,0.00016,15.23876]
[1777244160310,41.32,78312.53,0.0,0.75126,0.00016,15.24849]
[1777244165361,41.31,78309.97,0.0,0.75089,0.00016,15.26002]
[1777244168381,41.31,78315.91,0.0,0.75187,0.00016,15.22935]
[1777244173416,41.3,78314.1,0.0,0.75161,0.00016,15.23731]
[1777244176560,41.29,78328.99,0.0,0.75401,0.00016,15.1614]
[1777244186629,41.28,78327.06,0.0,0.75377,0.00016,15.16897]
[1777244192551,41.27,78326.75,0.0,0.75381,0.00016,15.16378]
[1777244195596,41.27,78335.09,0.0,0.75515,0.00016,15.12104]
[1777244196602,41.27,78341.34,0.0,0.75614,0.00016,15.08919]
[1777244201638,41.27,78344.75,0.0,0.7567,0.00016,15.07126]
[1777244206672,41.26,78345.79,0.0,0.75689,0.00016,15.06498]
[1777244211708,41.25,78346.93,0.0,0.75711,0.00016,15.05794]
[1777244216840,41.25,78349.65,0.0,0.75756,0.00016,15.0431]
[1777244223792,41.24,78350.52,0.0,0.75775,0.00016,15.03696]
[1777244228826,41.23,78352.17,0.0,0.75806,0.00016,15.02705]
[1777244233861,41.22,78353.43,0.0,0.75828,0.00016,15.0196]
[1777244235876,41.22,78347.19,0.0,0.75732,0.00016,15.05087]
[1777244239904,41.22,78359.16,0.0,0.75923,0.00016,14.98882]
[1777244247050,41.21,78361.34,0.0,0.75961,0.00016,14.97628]
[1777244252995,41.2,78361.34,0.0,0.7597,0.00016,14.96944]
[1777244256016,41.2,78368.06,0.0,0.76077,0.00016,14.93425]
[1777244257122,41.19,78370.87,0.0,0.76122,0.00016,14.91936]
[1777244263065,41.19,78366.52,0.0,0.76057,0.00016,14.94072]
[1777244268102,41.18,78366.34,0.0,0.76058,0.00016,14.94055]
[1777244270116,41.18,78358.99,0.0,0.75943,0.00016,14.97804]
[1777244276159,41.18,78358.48,0.0,0.75938,0.00016,14.97986]
[1777244281193,41.17,78362.26,0.0,0.76001,0.00016,14.95911]
[1777244286230,41.16,78368.53,0.0,0.76102,0.00016,14.92588]
[1777244291272,41.16,78366.5,0.0,0.76073,0.00016,14.93533]
[1777244296308,41.15,78367.62,0.0,0.76093,0.00016,14.92859]
[1777244301342,41.15,78371.04,0.0,0.7615,0.00016,14.90997]
[1777244307472,41.14,78376.81,0.0,0.76243,0.00016,14.87907]
[1777244317541,41.13,78377.89,0.0,0.7627,0.00016,14.86637]
[1777244323497,41.13,78378.69,0.0,0.76285,0.00016,14.86123]
[1777244329538,41.12,78379.41,0.0,0.763,0.00016,14.85635]
[1777244334573,41.12,78379.88,0.0,0.76309,0.00016,14.85309]
[1777244339608,41.11,78378.95,0.0,0.76297,0.00016,14.85708]
[1777244344643,41.11,78380.56,0.0,0.76325,0.00016,14.8479]
[1777244349678,41.1,78379.63,0.0,0.76312,0.00016,14.85208]
[1777244353707,41.1,78371.97,0.0,0.76194,0.00016,14.89111]
[1777244358742,41.1,78369.45,0.0,0.76156,0.00016,14.90365]
[1777244363777,41.09,78366.88,0.0,0.76117,0.00016,14.91648]
[1777244367805,41.09,78354.15,0.0,0.75918,0.00016,14.98173]
[1777244368811,41.09,78348.49,0.0,0.7583,0.00016,15.01066]
[1777244373848,41.09,78359.45,0.0,0.7601,0.00016,14.94804]
[1777244376869,41.08,78353.62,0.0,0.75919,0.00016,14.97773]
[1777244381903,41.08,78355.86,0.0,0.75956,0.00016,14.96554]
[1777244386939,41.08,78348.21,0.0,0.75838,0.00016,15.00406]
[1777244392981,41.07,78341.74,0.0,0.75738,0.00016,15.03649]
[1777244397011,41.05,78336.69,0.0,0.75667,0.00016,15.05918]
[1777244400041,41.05,78331.56,0.0,0.75587,0.00016,15.08503]
[1777244401077,41.05,78318.12,0.0,0.75373,0.00016,15.15326]
[1777244403058,41.05,78303.62,0.0,0.75141,0.00016,15.22653]
[1777244404069,41.05,78292.74,0.0,0.74966,0.00016,15.28118]
[1777244406075,41.05,78288.77,0.0,0.74904,0.00016,15.30064]
[1777244407082,41.04,78295.26,0.0,0.75009,0.00016,15.2678]
[1777244409097,41.04,78297.66,0.0,0.75049,0.00016,15.2553]
[1777244414136,41.04,78293.32,0.0,0.74982,0.00016,15.27617]
[1777244419166,41.03,78291.29,0.0,0.74952,0.00016,15.28562]
[1777244424203,41.03,78288.14,0.0,0.74904,0.00016,15.30063]
[1777244429236,41.02,78292.3,0.0,0.74974,0.00016,15.27865]
[1777244434274,41.01,78288.24,0.0,0.74917,0.00016,15.29237]
[1777244439307,41.01,78286.13,0.0,0.74886,0.00016,15.30202]
[1777244444341,41.0,78282.11,0.0,0.74823,0.00016,15.32157]
[1777244445348,41.0,78275.82,0.0,0.74722,0.00016,15.35267]
[1777244450383,41.0,78281.2,0.0,0.74812,0.00016,15.32497]
[1777244455418,40.99,78281.3,0.0,0.74816,0.00016,15.32355]
[1777244458535,40.99,78286.53,0.0,0.74903,0.00016,15.29666]
[1777244463475,40.98,78293.63,0.0,0.75021,0.00016,15.25981]
[1777244468609,40.97,78294.02,0.0,0.7503,0.00016,15.25687]
[1777244474553,40.97,78300.29,0.0,0.75135,0.00016,15.22406]
[1777244479587,40.96,78302.57,0.0,0.75174,0.00016,15.21175]
[1777244484624,40.96,78310.89,0.0,0.7531,0.00016,15.16871]
[1777244486638,40.95,78317.3,0.0,0.75414,0.00016,15.13586]
[1777244492681,40.95,78316.55,0.0,0.7541,0.00016,15.1332]
[1777244497715,40.94,78320.34,0.0,0.75473,0.00016,15.11295]
[1777244502749,40.94,78321.97,0.0,0.75502,0.00016,15.1038]
[1777244508890,40.93,78327.89,0.0,0.75599,0.00016,15.07271]
[1777244518959,40.93,78327.44,0.0,0.75595,0.00016,15.07377]
[1777244522890,40.92,78334.16,0.0,0.75704,0.00016,15.03881]
[1777244526918,40.91,78340.87,0.0,0.75818,0.00016,15.00175]
[1777244531954,40.91,78331.52,0.0,0.75671,0.00016,15.04921]
[1777244536989,40.9,78328.47,0.0,0.75624,0.00016,15.06429]
[1777244542036,40.9,78331.04,0.0,0.75667,0.00016,15.05068]
[1777244544050,40.9,78325.43,0.0,0.75578,0.00016,15.07915]
[1777244548077,40.9,78316.42,0.0,0.75435,0.00016,15.12473]
[1777244553113,40.89,78309.97,0.0,0.75339,0.00016,15.15129]
[1777244558148,40.89,78306.16,0.0,0.7528,0.00016,15.1701]
[1777244559241,40.89,78300.66,0.0,0.75192,0.00016,15.19793]
[1777244562177,40.88,78307.77,0.0,0.75307,0.00016,15.16146]
[1777244563183,40.88,78313.0,0.0,0.75391,0.00016,15.13474]
[1777244568218,40.88,78322.65,0.0,0.75548,0.00016,15.08491]
[1777244573254,40.88,78323.92,0.0,0.75569,0.00016,15.07796]
[1777244576275,40.88,78316.02,0.0,0.75443,0.00016,15.11815]
[1777244578291,40.88,78310.61,0.0,0.75357,0.00016,15.14552]
[1777244581312,40.87,78316.05,0.0,0.75446,0.00016,15.11738]
[1777244582319,40.87,78322.73,0.0,0.75553,0.00016,15.08311]
[1777244583328,40.87,78333.93,0.0,0.75732,0.00016,15.02553]
[1777244584333,40.87,78334.5,0.0,0.75741,0.00016,15.0226]
[1777244589452,40.87,78336.83,0.0,0.75778,0.00016,15.01051]
[1777244596416,40.87,78337.64,0.0,0.75792,0.00016,15.006]
[1777244597423,40.87,78358.91,0.0,0.7613,0.00016,14.89564]
[1777244598431,40.87,78369.94,0.0,0.76304,0.00016,14.83813]
[1777244599522,40.87,78374.53,0.0,0.76376,0.00016,14.81407]
[1777244605482,40.87,78376.53,0.0,0.76409,0.00016,14.8032]
[1777244609592,40.86,78383.64,0.0,0.76521,0.00016,14.76551]
[1777244616558,40.86,78383.83,0.0,0.76531,0.00016,14.75843]
[1777244618571,40.86,78389.04,0.0,0.76612,0.00016,14.73103]
[1777244619662,40.86,78400.15,0.0,0.76786,0.00016,14.67242]
[1777244620586,40.86,78400.15,0.0,0.76786,0.00016,14.67237]
[1777244623607,40.86,78390.22,0.0,0.76631,0.00016,14.72465]
[1777244624613,40.86,78387.75,0.0,0.76593,0.00016,14.73751]
[1777244626628,40.86,78370.77,0.0,0.76327,0.00016,14.82663]
[1777244627634,40.86,78363.86,0.0,0.76218,0.00016,14.86266]
[1777244632669,40.86,78365.45,0.0,0.76244,0.00016,14.85425]
[1777244638711,40.86,78362.22,0.0,0.76193,0.00016,14.87087]
[1777244643747,40.86,78363.62,0.0,0.76216,0.00016,14.8634]
[1777244644754,40.86,78358.13,0.0,0.76129,0.00016,14.8921]
[1777244646768,40.86,78353.29,0.0,0.76052,0.00016,14.91724]
[1777244651807,40.86,78352.29,0.0,0.76037,0.00016,14.92231]
[1777244656842,40.86,78352.58,0.0,0.76042,0.00016,14.92058]
[1777244661873,40.85,78352.03,0.0,0.76035,0.00016,14.92308]
[1777244666909,40.85,78347.14,0.0,0.75958,0.00016,14.94814]
[1777244671947,40.85,78345.11,0.0,0.75931,0.00016,14.95294]
[1777244672954,40.85,78333.18,0.0,0.75742,0.00016,15.01447]
[1777244677989,40.85,78330.11,0.0,0.75694,0.00016,15.02994]
[1777244683024,40.85,78328.18,0.0,0.75664,0.00016,15.03957]
[1777244688060,40.84,78325.93,0.0,0.75629,0.00016,15.05075]
[1777244693095,40.84,78321.69,0.0,0.75562,0.00016,15.07218]
[1777244698129,40.84,78320.96,0.0,0.75552,0.00016,15.07558]
[1777244705182,40.84,78320.96,0.0,0.75553,0.00016,15.07511]
[1777244709210,40.84,78307.31,0.0,0.75335,0.00016,15.14466]
[1777244710216,40.84,78301.96,0.0,0.75249,0.00016,15.17184]
[1777244714247,40.83,78297.42,0.0,0.75176,0.00016,15.19462]
[1777244720369,40.83,78299.67,0.0,0.75214,0.00016,15.1829]
[1777244726328,40.83,78300.25,0.0,0.75224,0.00016,15.1797]
[1777244731364,40.83,78297.1,0.0,0.75179,0.00016,15.18992]
[1777244736398,40.83,78298.08,0.0,0.75195,0.00016,15.18466]
[1777244739421,40.83,78307.42,0.0,0.75347,0.00016,15.1369]
[1777244740511,40.83,78321.85,0.0,0.75579,0.00016,15.06292]
[1777244741433,40.83,78321.85,0.0,0.75579,0.00016,15.06285]
[1777244747476,40.82,78320.92,0.0,0.75565,0.00016,15.06739]
[1777244752511,40.82,78319.3,0.0,0.7554,0.00016,15.07533]
[1777244758552,40.82,78319.02,0.0,0.75537,0.00016,15.07635]
[1777244763588,40.82,78316.0,0.0,0.75489,0.00016,15.09153]
[1777244765604,40.82,78310.77,0.0,0.75406,0.00016,15.11815]
[1777244768624,40.82,78323.55,0.0,0.75611,0.00016,15.05238]
[1777244769630,40.81,78336.44,0.0,0.75818,0.00016,14.9858]
[1777244774665,40.81,78337.55,0.0,0.75836,0.00016,14.97982]
[1777244779700,40.81,78341.56,0.0,0.759,0.00016,14.95908]
[1777244784736,40.81,78344.82,0.0,0.75953,0.00016,14.94191]
[1777244789771,40.81,78344.24,0.0,0.75944,0.00016,14.94485]
[1777244793798,40.81,78352.43,0.0,0.7608,0.00016,14.89642]
[1777244794805,40.81,78358.71,0.0,0.76179,0.00016,14.86369]
[1777244799842,40.81,78358.18,0.0,0.76171,0.00016,14.86638]
[1777244804876,40.81,78361.88,0.0,0.7623,0.00016,14.84694]
[1777244809910,40.81,78363.71,0.0,0.76259,0.00016,14.83731]
[1777244815953,40.81,78364.99,0.0,0.76279,0.00016,14.83058]
[1777244821081,40.81,78363.51,0.0,0.76256,0.00016,14.83827]
[1777244826023,40.81,78369.26,0.0,0.76347,0.00016,14.80824]
[1777244830052,40.81,78359.07,0.0,0.76186,0.00016,14.86148]
[1777244831151,40.81,78352.25,0.0,0.76078,0.00016,14.89693]
[1777244837100,40.81,78351.82,0.0,0.76072,0.00016,14.8988]
[1777244839121,40.8,78358.12,0.0,0.76172,0.00016,14.8659]
[1777244841220,40.8,78360.3,0.0,0.76207,0.00016,14.8545]
[1777244847171,40.8,78361.38,0.0,0.76224,0.00016,14.84887]
[1777244852238,40.8,78363.52,0.0,0.76263,0.00016,14.83208]
[1777244858281,40.8,78364.89,0.0,0.76285,0.00016,14.82494]
[1777244863317,40.8,78367.84,0.0,0.76331,0.00016,14.80956]
[1777244868359,40.8,78368.56,0.0,0.76342,0.00016,14.80585]
[1777244873395,40.81,78370.11,0.0,0.76366,0.00016,14.79782]
[1777244878431,40.81,78372.39,0.0,0.76402,0.00016,14.78595]
[1777244883478,40.81,78363.66,0.0,0.76264,0.00016,14.83183]
[1777244884471,40.81,78356.15,0.0,0.76146,0.00016,14.87096]
[1777244889508,40.81,78360.01,0.0,0.76207,0.00016,14.85082]
[1777244894542,40.81,78352.53,0.0,0.76089,0.00016,14.88968]
[1777244899577,40.81,78353.11,0.0,0.76098,0.00016,14.88649]
[1777244901647,40.8,78346.18,0.0,0.75989,0.00016,14.92239]
[1777244904612,40.8,78342.19,0.0,0.75925,0.00016,14.94308]
[1777244909646,40.8,78337.4,0.0,0.75849,0.00016,14.96783]
[1777244914684,40.8,78332.28,0.0,0.75773,0.00016,14.9886]
[1777244916699,40.8,78325.29,0.0,0.75662,0.00016,15.02455]
[1777244919717,40.8,78319.91,0.0,0.75576,0.00016,15.05208]
[1777244921799,40.8,78307.64,0.0,0.75379,0.00016,15.11471]
[1777244923745,40.8,78305.18,0.0,0.7534,0.00016,15.12705]
[1777244928779,40.8,78304.54,0.0,0.75332,0.00016,15.12973]
[1777244933816,40.79,78305.62,0.0,0.75351,0.00016,15.12376]
[1777244938851,40.79,78313.87,0.0,0.75485,0.00016,15.08089]
[1777244943887,40.79,78308.78,0.0,0.75405,0.00016,15.10643]
[1777244945903,40.79,78302.74,0.0,0.75308,0.00016,15.13715]
[1777244946906,40.79,78297.24,0.0,0.75219,0.00016,15.16518]
[1777244947914,40.79,78293.34,0.0,0.75156,0.00016,15.18496]
[1777244952949,40.78,78288.55,0.0,0.75079,0.00016,15.20906]
[1777244953957,40.78,78277.73,0.0,0.74904,0.00016,15.26369]
[1777244955970,40.78,78293.42,0.0,0.75159,0.00016,15.18407]
[1777244962080,40.78,78299.41,0.0,0.75256,0.00016,15.15347]
[1777244968056,40.78,78297.31,0.0,0.75224,0.00016,15.16379]
[1777244973090,40.78,78297.41,0.0,0.75231,0.00016,15.15748]
[1777244978125,40.78,78293.62,0.0,0.75171,0.00016,15.17644]
[1777244983161,40.77,78296.54,0.0,0.75219,0.00016,15.16131]
[1777244988196,40.77,78295.92,0.0,0.7521,0.00016,15.16417]
[1777244994238,40.77,78296.76,0.0,0.75225,0.00016,15.15931]
[1777244995245,40.77,78308.26,0.0,0.75411,0.00016,15.10059]
[1777244996252,40.77,78315.77,0.0,0.75532,0.00016,15.06186]
[1777244998266,40.77,78321.11,0.0,0.75618,0.00016,15.03435]
[1777245003302,40.77,78324.44,0.0,0.75673,0.00016,15.01683]
[1777245007332,40.76,78331.12,0.0,0.7578,0.00016,14.98221]
[1777245012432,40.76,78332.23,0.0,0.75798,0.00016,14.97637]
[1777245020423,40.76,78332.82,0.0,0.7581,0.00016,14.97248]
[1777245027472,40.75,78334.03,0.0,0.75832,0.00016,14.96537]
[1777245032573,40.75,78336.28,0.0,0.75875,0.00016,14.94755]
[1777245038594,40.75,78336.28,0.0,0.75877,0.00016,14.94689]
[1777245043631,40.74,78339.28,0.0,0.75926,0.00016,14.93084]
[1777245048667,40.74,78341.19,0.0,0.75958,0.00016,14.92052]
[1777245053702,40.74,78340.54,0.0,0.75949,0.00016,14.92349]
[1777245058737,40.74,78338.37,0.0,0.75915,0.00016,14.93434]
[1777245063772,40.74,78336.32,0.0,0.75883,0.00016,14.94487]
[1777245068807,40.74,78334.85,0.0,0.7586,0.00016,14.95247]
[1777245073841,40.74,78338.04,0.0,0.7591,0.00016,14.93595]
[1777245074849,40.74,78345.67,0.0,0.76032,0.00016,14.89621]
[1777245075855,40.74,78344.34,0.0,0.76011,0.00016,14.90308]
[1777245080891,40.73,78343.08,0.0,0.75992,0.00016,14.90938]
[1777245085926,40.73,78340.86,0.0,0.75957,0.00016,14.92076]
[1777245090965,40.73,78339.71,0.0,0.75939,0.00016,14.92654]
[1777245095995,40.73,78338.61,0.0,0.75927,0.00016,14.92652]
[1777245101031,40.73,78337.6,0.0,0.75912,0.00016,14.9316]
[1777245103067,40.73,78344.3,0.0,0.76019,0.00016,14.89665]
[1777245105058,40.73,78350.76,0.0,0.76122,0.00016,14.86297]
[1777245112107,40.73,78348.92,0.0,0.76093,0.00016,14.8725]
[1777245117143,40.73,78352.1,0.0,0.76144,0.00016,14.85571]
[1777245122177,40.73,78352.84,0.0,0.76156,0.00016,14.8516]
[1777245127213,40.73,78353.17,0.0,0.76162,0.00016,14.84953]
[1777245133281,40.72,78355.91,0.0,0.76207,0.00016,14.83483]
[1777245137282,40.72,78350.21,0.0,0.76117,0.00016,14.86432]
[1777245142318,40.72,78349.36,0.0,0.76105,0.00016,14.86846]
[1777245146346,40.72,78356.13,0.0,0.76213,0.00016,14.83288]
[1777245147353,40.72,78362.61,0.0,0.76315,0.00016,14.79896]
[1777245152387,40.72,78361.91,0.0,0.7631,0.00016,14.79708]
[1777245157425,40.72,78362.14,0.0,0.76313,0.00016,14.79596]
[1777245162459,40.72,78365.09,0.0,0.76359,0.00016,14.78062]
[1777245167492,40.72,78365.88,0.0,0.76371,0.00016,14.77658]
[1777245168499,40.72,78373.41,0.0,0.7649,0.00016,14.73697]
[1777245169507,40.72,78383.82,0.0,0.76654,0.00016,14.68211]
[1777245174542,40.72,78381.17,0.0,0.76612,0.00016,14.69627]
[1777245179576,40.72,78382.38,0.0,0.76631,0.00016,14.68989]
[1777245181590,40.72,78389.26,0.0,0.76738,0.00016,14.6535]
[1777245182597,40.72,78397.63,0.0,0.76869,0.00016,14.60919]
[1777245187632,40.72,78385.39,0.0,0.76677,0.00016,14.67426]
[1777245188639,40.72,78379.05,0.0,0.76577,0.00016,14.70777]
[1777245191668,40.72,78374.81,0.0,0.76511,0.00016,14.73012]
[1777245193707,40.72,78385.67,0.0,0.76681,0.00016,14.67278]
[1777245197711,40.72,78390.81,0.0,0.76762,0.00016,14.64568]
[1777245201736,40.73,78382.46,0.0,0.7663,0.00016,14.69009]
[1777245207778,40.73,78384.47,0.0,0.76661,0.00016,14.67957]
[1777245210799,40.72,78376.11,0.0,0.76531,0.00016,14.72343]
[1777245211808,40.72,78368.6,0.0,0.76418,0.00016,14.75732]
[1777245212813,40.72,78365.05,0.0,0.76362,0.00016,14.77588]
[1777245217853,40.72,78366.32,0.0,0.76383,0.00016,14.76894]
[1777245222883,40.72,78363.12,0.0,0.76334,0.00016,14.78526]
[1777245227918,40.72,78363.14,0.0,0.76335,0.00016,14.78467]
[1777245233991,40.71,78362.33,0.0,0.76324,0.00016,14.78844]
[1777245241011,40.71,78362.33,0.0,0.76324,0.00016,14.7884]
[1777245244062,40.71,78379.27,0.0,0.76591,0.00016,14.69928]
[1777245247053,40.71,78381.29,0.0,0.76623,0.00016,14.6884]
[1777245253101,40.71,78381.12,0.0,0.76622,0.00016,14.68885]
[1777245261152,40.71,78381.49,0.0,0.76629,0.00016,14.68639]
[1777245266187,40.71,78385.39,0.0,0.76691,0.00016,14.66558]
[1777245271229,40.71,78388.44,0.0,0.76745,0.00016,14.64355]
[1777245276265,40.71,78379.84,0.0,0.7661,0.00016,14.68899]
[1777245279286,40.7,78367.38,0.0,0.76415,0.00016,14.75444]
[1777245280292,40.7,78367.86,0.0,0.76423,0.00016,14.7518]
[1777245285327,40.7,78369.39,0.0,0.76448,0.00016,14.74315]
[1777245290362,40.7,78368.59,0.0,0.76438,0.00016,14.74672]
[1777245295398,40.69,78369.24,0.0,0.7645,0.00016,14.74273]
[1777245302447,40.69,78367.87,0.0,0.76429,0.00016,14.74943]
[1777245304486,40.69,78361.19,0.0,0.76324,0.00016,14.78449]
[1777245306475,40.69,78362.4,0.0,0.76343,0.00016,14.77812]
[1777245309495,40.69,78355.82,0.0,0.76239,0.00016,14.81255]
[1777245314556,40.69,78356.59,0.0,0.76252,0.00016,14.80818]
[1777245319566,40.69,78352.78,0.0,0.76193,0.00016,14.82774]
[1777245324627,40.68,78350.99,0.0,0.76166,0.00016,14.83666]
[1777245329643,40.68,78350.0,0.0,0.76151,0.00016,14.84136]
[1777245331664,40.68,78355.25,0.0,0.76241,0.00016,14.80806]
[1777245336699,40.68,78358.9,0.0,0.76301,0.00016,14.78829]
[1777245338713,40.67,78365.52,0.0,0.76407,0.00016,14.75308]
[1777245339720,40.67,78371.56,0.0,0.76502,0.00016,14.72115]
[1777245340727,40.67,78377.67,0.0,0.76599,0.00016,14.68891]
[1777245341733,40.67,78379.72,0.0,0.76631,0.00016,14.6779]
[1777245346770,40.67,78377.82,0.0,0.76602,0.00016,14.68762]
[1777245351804,40.67,78378.15,0.0,0.76609,0.00016,14.68546]
[1777245357852,40.67,78379.81,0.0,0.76636,0.00016,14.67627]
[1777245359866,40.66,78387.34,0.0,0.76755,0.00016,14.63614]
[1777245364915,40.66,78396.38,0.0,0.76899,0.00016,14.58719]
[1777245365908,40.66,78396.38,0.0,0.769,0.00016,14.58705]
[1777245371950,40.66,78400.49,0.0,0.76965,0.00016,14.56458]
[1777245372956,40.65,78394.99,0.0,0.7688,0.00016,14.59375]
[1777245374986,40.65,78377.09,0.0,0.766,0.00016,14.68838]
[1777245375977,40.65,78377.09,0.0,0.766,0.00016,14.6884]
[1777245376984,40.65,78377.26,0.0,0.76603,0.00016,14.68747]
[1777245382020,40.65,78376.49,0.0,0.76591,0.00016,14.69131]
[1777245387056,40.65,78379.28,0.0,0.76635,0.00016,14.67652]
[1777245392092,40.65,78378.88,0.0,0.76635,0.00016,14.67269]
[1777245397126,40.65,78376.44,0.0,0.76598,0.00016,14.68513]
[1777245398133,40.65,78370.37,0.0,0.76503,0.00016,14.7171]
[1777245399140,40.65,78356.39,0.0,0.76281,0.00016,14.79061]
[1777245401154,40.65,78353.55,0.0,0.76237,0.00016,14.80539]
[1777245404175,40.64,78350.01,0.0,0.76182,0.00016,14.82336]
[1777245407202,40.64,78346.48,0.0,0.76126,0.00016,14.84164]
[1777245412237,40.64,78348.33,0.0,0.76157,0.00016,14.83153]
[1777245417273,40.64,78350.27,0.0,0.76189,0.00016,14.82093]
[1777245422308,40.64,78350.17,0.0,0.76188,0.00016,14.82126]
[1777245427342,40.63,78343.49,0.0,0.76083,0.00016,14.85592]
[1777245429357,40.63,78338.07,0.0,0.75997,0.00016,14.88411]
[1777245434392,40.63,78334.95,0.0,0.75947,0.00016,14.90021]
[1777245439427,40.63,78333.54,0.0,0.75925,0.00016,14.90737]
[1777245441441,40.63,78326.26,0.0,0.75808,0.00016,14.94521]
[1777245446476,40.63,78326.16,0.0,0.75807,0.00016,14.94557]
[1777245448490,40.63,78308.52,0.0,0.75523,0.00016,15.03681]
[1777245449496,40.63,78299.14,0.0,0.75371,0.00016,15.08502]
[1777245450504,40.63,78299.47,0.0,0.75377,0.00016,15.08325]
[1777245452518,40.63,78294.17,0.0,0.75297,0.00016,15.10459]
[1777245453533,40.63,78284.02,0.0,0.75132,0.00016,15.15646]
[1777245454532,40.63,78284.02,0.0,0.75132,0.00016,15.15631]
[1777245455554,40.63,78291.63,0.0,0.75257,0.00016,15.11728]
[1777245457553,40.63,78290.73,0.0,0.75243,0.00016,15.12164]
[1777245462588,40.62,78293.21,0.0,0.75285,0.00016,15.10838]
[1777245467622,40.62,78299.48,0.0,0.75388,0.00016,15.07573]
[1777245472657,40.62,78298.9,0.0,0.7538,0.00016,15.07829]
[1777245477693,40.61,78294.52,0.0,0.7531,0.00016,15.1003]
[1777245482727,40.61,78290.7,0.0,0.7525,0.00016,15.11936]
[1777245487762,40.61,78287.77,0.0,0.75204,0.00016,15.1338]
[1777245492798,40.61,78284.8,0.0,0.75157,0.00016,15.14843]
[1777245497834,40.6,78283.71,0.0,0.75141,0.00016,15.15347]
[1777245503875,40.6,78289.7,0.0,0.7524,0.00016,15.12238]
[1777245505904,40.6,78295.02,0.0,0.75327,0.00016,15.09497]
[1777245510924,40.6,78294.74,0.0,0.75323,0.00016,15.09612]
[1777245515974,40.59,78296.48,0.0,0.75357,0.00016,15.08136]
[1777245520993,40.59,78296.84,0.0,0.75364,0.00016,15.07927]
[1777245526044,40.59,78295.49,0.0,0.75343,0.00016,15.08596]
[1777245531066,40.59,78290.95,0.0,0.7527,0.00016,15.10896]
[1777245536101,40.59,78287.73,0.0,0.75219,0.00016,15.12495]
[1777245539122,40.59,78281.87,0.0,0.75124,0.00016,15.15473]
[1777245542143,40.59,78278.84,0.0,0.75075,0.00016,15.16999]
[1777245547178,40.58,78280.49,0.0,0.75103,0.00016,15.16125]
[1777245551206,40.58,78291.02,0.0,0.75275,0.00016,15.10722]
[1777245552214,40.58,78296.5,0.0,0.75364,0.00016,15.0791]
[1777245559261,40.58,78295.5,0.0,0.75349,0.00016,15.084]
[1777245564296,40.58,78291.26,0.0,0.7528,0.00016,15.10559]
[1777245570339,40.58,78291.27,0.0,0.75281,0.00016,15.10534]
[1777245575374,40.58,78284.31,0.0,0.75173,0.00016,15.13526]
[1777245577387,40.58,78285.12,0.0,0.75187,0.00016,15.13103]
[1777245582422,40.58,78283.71,0.0,0.75164,0.00016,15.13804]
[1777245587458,40.58,78286.06,0.0,0.75203,0.00016,15.1259]
[1777245592494,40.57,78282.74,0.0,0.75149,0.00016,15.1427]
[1777245599542,40.57,78282.97,0.0,0.75156,0.00016,15.14079]
[1777245604578,40.57,78282.22,0.0,0.75144,0.00016,15.14431]
[1777245609613,40.57,78285.74,0.0,0.75203,0.00016,15.12603]
[1777245614648,40.57,78289.45,0.0,0.75263,0.00016,15.10689]
[1777245619683,40.56,78289.96,0.0,0.75273,0.00016,15.10372]
[1777245624718,40.56,78294.39,0.0,0.75347,0.00016,15.08048]
[1777245630760,40.56,78293.83,0.0,0.7534,0.00016,15.08271]
[1777245631767,40.56,78301.61,0.0,0.75472,0.00016,15.03707]
[1777245633781,40.55,78304.51,0.0,0.75519,0.00016,15.02197]
[1777245635796,40.55,78313.92,0.0,0.75672,0.00016,14.9731]
[1777245636828,40.55,78308.66,0.0,0.75587,0.00016,15.00028]
[1777245641838,40.55,78310.21,0.0,0.75613,0.00016,14.99198]
[1777245646899,40.55,78311.32,0.0,0.75632,0.00016,14.98584]
[1777245650901,40.55,78319.62,0.0,0.75767,0.00016,14.94239]
[1777245655936,40.54,78322.02,0.0,0.75808,0.00016,14.92943]
[1777245660971,40.54,78332.97,0.0,0.75985,0.00016,14.87172]
[1777245662987,40.54,78340.63,0.0,0.76109,0.00016,14.8314]
[1777245667039,40.54,78347.3,0.0,0.76216,0.00016,14.79614]
[1777245672050,40.54,78345.88,0.0,0.76194,0.00016,14.80336]
[1777245677112,40.53,78342.78,0.0,0.76145,0.00016,14.81941]
[1777245682120,40.53,78347.0,0.0,0.76213,0.00016,14.79708]
[1777245687183,40.53,78346.01,0.0,0.76198,0.00016,14.8022]
[1777245692190,40.53,78340.69,0.0,0.76118,0.00016,14.82441]
[1777245695218,40.53,78350.59,0.0,0.76277,0.00016,14.77229]
[1777245696225,40.53,78363.25,0.0,0.76478,0.00016,14.70536]
[1777245697254,40.53,78370.74,0.0,0.76597,0.00016,14.66571]
[1777245702267,40.53,78363.28,0.0,0.7648,0.00016,14.70479]
[1777245707327,40.53,78364.63,0.0,0.76503,0.00016,14.69709]
[1777245712337,40.52,78368.34,0.0,0.76564,0.00016,14.67682]
[1777245717396,40.52,78372.34,0.0,0.76629,0.00016,14.65498]
[1777245725428,40.51,78373.33,0.0,0.76647,0.00016,14.64882]
[1777245729456,40.51,78367.12,0.0,0.7655,0.00016,14.68146]
[1777245734492,40.51,78365.78,0.0,0.76529,0.00016,14.68846]
[1777245739526,40.51,78369.28,0.0,0.76584,0.00016,14.6699]
[1777245747607,40.51,78370.53,0.0,0.76603,0.00016,14.66344]
[1777245751611,40.51,78375.81,0.0,0.76692,0.00016,14.62974]
[1777245757677,40.51,78374.82,0.0,0.76678,0.00016,14.63471]
[1777245763694,40.51,78374.82,0.0,0.76679,0.00016,14.63416]
[1777245767748,40.51,78388.6,0.0,0.76897,0.00016,14.56037]
[1777245769737,40.51,78391.01,0.0,0.76935,0.00016,14.54749]
[1777245774771,40.51,78389.71,0.0,0.76915,0.00016,14.55439]
[1777245775778,40.51,78395.18,0.0,0.77001,0.00016,14.52508]
[1777245778800,40.51,78399.46,0.0,0.77068,0.00016,14.50217]
[1777245783834,40.51,78401.49,0.0,0.771,0.00016,14.4913]
[1777245788870,40.5,78404.28,0.0,0.77145,0.00016,14.47582]
[1777245793905,40.5,78403.16,0.0,0.77128,0.00016,14.48139]
[1777245800955,40.5,78402.54,0.0,0.77121,0.00016,14.48402]
[1777245805992,40.49,78413.88,0.0,0.77299,0.00016,14.42247]
[1777245807003,40.49,78431.02,0.0,0.77565,0.00015,14.32981]
[1777245808040,40.49,78447.95,0.0,0.77826,0.00015,14.23773]
[1777245810029,40.49,78441.2,0.0,0.77722,0.00015,14.27444]
[1777245811032,40.49,78435.57,0.0,0.77641,0.00015,14.29931]
[1777245813046,40.49,78416.4,0.0,0.77344,0.00016,14.40311]
[1777245814054,40.49,78410.78,0.0,0.77257,0.00016,14.4333]
[1777245819089,40.49,78406.9,0.0,0.77197,0.00016,14.45387]
[1777245822110,40.49,78395.45,0.0,0.77018,0.00016,14.51524]
[1777245823116,40.49,78388.6,0.0,0.76911,0.00016,14.55181]
[1777245826137,40.49,78386.0,0.0,0.76871,0.00016,14.56533]
[1777245831175,40.49,78394.17,0.0,0.77001,0.00016,14.52101]
[1777245835203,40.48,78400.22,0.0,0.77097,0.00016,14.48823]
[1777245838259,40.48,78404.01,0.0,0.77157,0.00016,14.46747]
[1777245841246,40.48,78396.83,0.0,0.77046,0.00016,14.50557]
[1777245844268,40.48,78390.89,0.0,0.76954,0.00016,14.53696]
[1777245849301,40.47,78389.68,0.0,0.76938,0.00016,14.54239]
[1777245852323,40.47,78396.58,0.0,0.77048,0.00016,14.50478]
[1777245853329,40.47,78404.54,0.0,0.77174,0.00016,14.46183]
[1777245854336,40.47,78407.46,0.0,0.77219,0.00016,14.44607]
[1777245857358,40.47,78400.94,0.0,0.77118,0.00016,14.48078]
[1777245860378,40.46,78407.14,0.0,0.77217,0.00016,14.44689]
[1777245863401,40.46,78400.67,0.0,0.77116,0.00016,14.48169]
[1777245864406,40.46,78394.57,0.0,0.77021,0.00016,14.51427]
[1777245867433,40.46,78395.52,0.0,0.77036,0.00016,14.50891]
[1777245869442,40.46,78399.09,0.0,0.77093,0.00016,14.48943]
[1777245874477,40.46,78401.83,0.0,0.77143,0.00016,14.46843]
[1777245879512,40.45,78399.81,0.0,0.77113,0.00016,14.47867]
[1777245884546,40.45,78397.91,0.0,0.77086,0.00016,14.48808]
[1777245889582,40.44,78395.52,0.0,0.77051,0.00016,14.50005]
[1777245892603,40.44,78389.69,0.0,0.76961,0.00016,14.53075]
[1777245897638,40.44,78386.79,0.0,0.76918,0.00016,14.54528]
[1777245902672,40.43,78390.37,0.0,0.76977,0.00016,14.52517]
[1777245906700,40.43,78402.87,0.0,0.77176,0.00016,14.45706]
[1777245907707,40.42,78419.61,0.0,0.77437,0.00016,14.36645]
[1777245908751,40.42,78439.23,0.0,0.77741,0.00015,14.25977]
[1777245909722,40.42,78439.23,0.0,0.77741,0.00015,14.25972]
[1777245910729,40.42,78439.83,0.0,0.77751,0.00015,14.25646]
[1777245913750,40.42,78446.22,0.0,0.77849,0.00015,14.22158]
[1777245918826,40.42,78433.69,0.0,0.77657,0.00015,14.28941]
[1777245919793,40.42,78433.69,0.0,0.77658,0.00015,14.28923]
[1777245921806,40.42,78423.13,0.0,0.77495,0.00016,14.34645]
[1777245922814,40.42,78413.44,0.0,0.77344,0.00016,14.39884]
[1777245924829,40.42,78403.51,0.0,0.7719,0.00016,14.45223]
[1777245925838,40.42,78402.78,0.0,0.77179,0.00016,14.45596]
[1777245930871,40.41,78403.26,0.0,0.77188,0.00016,14.45289]
[1777245935905,40.41,78403.89,0.0,0.77205,0.00016,14.44317]
[1777245940940,40.41,78406.25,0.0,0.77244,0.00016,14.42978]
[1777245944968,40.4,78399.98,0.0,0.77147,0.00016,14.46303]
[1777245945975,40.4,78400.06,0.0,0.77149,0.00016,14.4624]
[1777245946983,40.4,78405.22,0.0,0.7723,0.00016,14.4344]
[1777245949039,40.4,78406.92,0.0,0.77257,0.00016,14.42511]
[1777245955041,40.4,78408.51,0.0,0.77284,0.00016,14.41563]
[1777245962088,40.39,78411.1,0.0,0.77328,0.00016,14.40061]
[1777245967125,40.39,78418.75,0.0,0.77449,0.00016,14.35842]
[1777245968136,40.39,78425.48,0.0,0.77554,0.00016,14.32175]
[1777245973166,40.38,78425.07,0.0,0.77549,0.00016,14.32341]
[1777245978201,40.38,78424.69,0.0,0.77546,0.00016,14.32462]
[1777245983237,40.38,78424.05,0.0,0.77537,0.00016,14.32755]
[1777245988272,40.37,78424.26,0.0,0.77542,0.00016,14.32588]
[1777245993306,40.37,78421.75,0.0,0.7751,0.00016,14.33323]
[1777245998341,40.37,78420.69,0.0,0.77495,0.00016,14.33848]
[1777246003377,40.37,78417.33,0.0,0.77445,0.00016,14.35591]
[1777246008413,40.36,78419.56,0.0,0.77481,0.00016,14.34322]
[1777246013449,40.36,78420.61,0.0,0.775,0.00016,14.3368]
[1777246018483,40.36,78418.81,0.0,0.77473,0.00016,14.34598]
[1777246023522,40.35,78419.74,0.0,0.77489,0.00016,14.34049]
[1777246028555,40.35,78418.3,0.0,0.77469,0.00016,14.34744]
[1777246029603,40.35,78410.11,0.0,0.77342,0.00016,14.39164]
[1777246031576,40.35,78405.69,0.0,0.77273,0.00016,14.41536]
[1777246036610,40.34,78409.1,0.0,0.77328,0.00016,14.39647]
[1777246041653,40.34,78402.44,0.0,0.77226,0.00016,14.43178]
[1777246042658,40.34,78400.28,0.0,0.77193,0.00016,14.44315]
[1777246047695,40.34,78402.66,0.0,0.77231,0.00016,14.42983]
[1777246052729,40.33,78416.21,0.0,0.7745,0.00016,14.35026]
[1777246053737,40.33,78416.21,0.0,0.7745,0.00016,14.35016]
[1777246058772,40.33,78418.79,0.0,0.77491,0.00016,14.33605]
[1777246063807,40.33,78417.7,0.0,0.77474,0.00016,14.34182]
[1777246066830,40.33,78408.94,0.0,0.77338,0.00016,14.3891]
[1777246068841,40.33,78392.72,0.0,0.77084,0.00016,14.47659]
[1777246069887,40.33,78372.54,0.0,0.76766,0.00016,14.58493]
[1777246070855,40.33,78372.54,0.0,0.76766,0.00016,14.58491]
[1777246071862,40.33,78372.34,0.0,0.76763,0.00016,14.58594]
[1777246072869,40.33,78366.77,0.0,0.76674,0.00016,14.61559]
[1777246073877,40.33,78361.06,0.0,0.76584,0.00016,14.64603]
[1777246075892,40.33,78357.24,0.0,0.76523,0.00016,14.66645]
[1777246077905,40.33,78347.23,0.0,0.76363,0.00016,14.71961]
[1777246078914,40.33,78340.09,0.0,0.76248,0.00016,14.75734]
[1777246079957,40.33,78325.68,0.0,0.76016,0.00016,14.8333]
[1777246080926,40.33,78325.68,0.0,0.76017,0.00016,14.8332]
[1777246081933,40.33,78322.62,0.0,0.75967,0.00016,14.84921]
[1777246082941,40.33,78329.08,0.0,0.76072,0.00016,14.81516]
[1777246083949,40.33,78329.05,0.0,0.76072,0.00016,14.81527]
[1777246085963,40.33,78323.96,0.0,0.7599,0.00016,14.842]
[1777246088983,40.33,78333.39,0.0,0.76142,0.00016,14.7921]
[1777246090027,40.33,78325.01,0.0,0.76008,0.00016,14.83603]
[1777246092007,40.33,78313.88,0.0,0.75828,0.00016,14.89444]
[1777246093012,40.33,78313.88,0.0,0.75828,0.00016,14.89443]
[1777246094018,40.32,78309.65,0.0,0.75759,0.00016,14.91646]
[1777246096033,40.32,78303.3,0.0,0.75657,0.00016,14.94942]
[1777246100098,40.32,78313.99,0.0,0.75832,0.00016,14.89315]
[1777246101069,40.32,78313.99,0.0,0.75832,0.00016,14.89302]
[1777246103082,40.32,78322.05,0.0,0.75963,0.00016,14.85058]
[1777246104089,40.32,78327.55,0.0,0.76052,0.00016,14.82167]
[1777246108116,40.32,78321.56,0.0,0.75956,0.00016,14.85282]
[1777246113154,40.31,78319.31,0.0,0.75927,0.00016,14.85844]
[1777246118189,40.31,78323.36,0.0,0.75994,0.00016,14.83654]
[1777246123225,40.31,78323.15,0.0,0.75992,0.00016,14.83721]
[1777246129265,40.31,78323.13,0.0,0.75993,0.00016,14.83675]
[1777246134300,40.3,78322.72,0.0,0.75988,0.00016,14.83847]
[1777246139337,40.3,78324.51,0.0,0.76018,0.00016,14.82862]
[1777246144371,40.3,78323.25,0.0,0.75999,0.00016,14.83489]
[1777246149408,40.3,78310.78,0.0,0.75798,0.00016,14.89993]
[1777246150448,40.3,78296.96,0.0,0.75573,0.00016,14.97191]
[1777246153441,40.29,78286.36,0.0,0.754,0.00016,15.0268]
[1777246154444,40.29,78286.38,0.0,0.75401,0.00016,15.02665]
[1777246157464,40.29,78280.68,0.0,0.75308,0.00016,15.05594]
[1777246159479,40.29,78271.08,0.0,0.75151,0.00016,15.10522]
[1777246160529,40.29,78262.09,0.0,0.75003,0.00017,15.15124]
[1777246163511,40.29,78257.36,0.0,0.74925,0.00017,15.17522]
[1777246165524,40.29,78251.02,0.0,0.74821,0.00017,15.20741]
[1777246168544,40.29,78260.5,0.0,0.74979,0.00017,15.15855]
[1777246170599,40.28,78251.44,0.0,0.7483,0.00017,15.20454]
[1777246172572,40.28,78248.97,0.0,0.74795,0.00017,15.21137]
[1777246176600,40.28,78239.59,0.0,0.7464,0.00017,15.25864]
[1777246178620,40.28,78234.51,0.0,0.74556,0.00017,15.28427]
[1777246179626,40.28,78221.1,0.0,0.74332,0.00017,15.35183]
[1777246180670,40.28,78178.11,0.0,0.73605,0.00017,15.56572]
[1777246182646,40.28,78189.75,0.0,0.73804,0.00017,15.50796]
[1777246184669,40.27,78197.25,0.0,0.73931,0.00017,15.47052]
[1777246186672,40.27,78183.19,0.0,0.73693,0.00017,15.54007]
[1777246187679,40.27,78177.82,0.0,0.73602,0.00017,15.56642]
[1777246190740,40.27,78165.07,0.0,0.73386,0.00017,15.62858]
[1777246191708,40.27,78165.07,0.0,0.73386,0.00017,15.62849]
[1777246192715,40.27,78158.62,0.0,0.73276,0.00017,15.6598]
[1777246196743,40.26,78165.26,0.0,0.73391,0.00017,15.62703]
[1777246197750,40.26,78172.69,0.0,0.73519,0.00017,15.59047]
[1777246200788,40.26,78161.2,0.0,0.73323,0.00017,15.64634]
[1777246202784,40.26,78146.84,0.0,0.73077,0.00017,15.71596]
[1777246204799,40.26,78141.68,0.0,0.72989,0.00017,15.7406]
[1777246209831,40.25,78122.45,0.0,0.72658,0.00017,15.83235]
[1777246210885,40.25,78109.17,0.0,0.72428,0.00017,15.89539]
[1777246211850,40.25,78109.17,0.0,0.72428,0.00017,15.89526]
[1777246212858,40.25,78096.88,0.0,0.72214,0.00018,15.95321]
[1777246215877,40.25,78107.93,0.0,0.72408,0.00017,15.90075]
[1777246216884,40.25,78093.42,0.0,0.72155,0.00018,15.96908]
[1777246217898,40.25,78084.1,0.0,0.71991,0.00018,16.01263]
[1777246218905,40.25,78068.89,0.0,0.71723,0.00018,16.08323]
[1777246220958,40.25,78061.08,0.0,0.71585,0.00018,16.11913]
[1777246224939,40.24,78066.33,0.0,0.71679,0.00018,16.09477]
[1777246225946,40.24,78081.04,0.0,0.71939,0.00018,16.02652]
[1777246226957,40.24,78064.7,0.0,0.71651,0.00018,16.1022]
[1777246228969,40.24,78054.62,0.0,0.71472,0.00018,16.14852]
[1777246231046,40.24,78063.39,0.0,0.71632,0.00018,16.10277]
[1777246232997,40.23,78087.96,0.0,0.7207,0.00018,15.98747]
[1777246234003,40.23,78103.51,0.0,0.72343,0.00017,15.91423]
[1777246235045,40.23,78096.37,0.0,0.72217,0.00018,15.94798]
[1777246237031,40.23,78094.36,0.0,0.72183,0.00018,15.95719]
[1777246238037,40.23,78084.68,0.0,0.72013,0.00018,16.00261]
[1777246239045,40.23,78074.45,0.0,0.71833,0.00018,16.05027]
[1777246240052,40.23,78059.13,0.0,0.71561,0.00018,16.12113]
[1777246241118,40.23,78049.71,0.0,0.71394,0.00018,16.1643]
[1777246242065,40.23,78049.71,0.0,0.71394,0.00018,16.16426]
[1777246245099,40.23,78058.19,0.0,0.71545,0.00018,16.1253]
[1777246246101,40.23,78066.28,0.0,0.71689,0.00018,16.08797]
[1777246247104,40.23,78071.63,0.0,0.71784,0.00018,16.06318]
[1777246248112,40.23,78066.54,0.0,0.71693,0.00018,16.08679]
[1777246249118,40.23,78059.52,0.0,0.71569,0.00018,16.11918]
[1777246250126,40.23,78062.3,0.0,0.71618,0.00018,16.10635]
[1777246251191,40.23,78080.72,0.0,0.71944,0.00018,16.02095]
[1777246253153,40.22,78073.73,0.0,0.71824,0.00018,16.05255]
[1777246254161,40.22,78059.55,0.0,0.71573,0.00018,16.11814]
[1777246255168,40.22,78059.0,0.0,0.71563,0.00018,16.12066]
[1777246258190,40.22,78065.06,0.0,0.7167,0.00018,16.09271]
[1777246261265,40.23,78069.48,0.0,0.71747,0.00018,16.0728]
[1777246263227,40.22,78080.2,0.0,0.71938,0.00018,16.02251]
[1777246264231,40.22,78090.4,0.0,0.72117,0.00018,15.97477]
[1777246265239,40.22,78104.24,0.0,0.72364,0.00017,15.90845]
[1777246266245,40.22,78117.24,0.0,0.72591,0.00017,15.84663]
[1777246267256,40.22,78141.76,0.0,0.73016,0.00017,15.72874]
[1777246268260,40.22,78163.21,0.0,0.73385,0.00017,15.62431]
[1777246269268,40.22,78168.33,0.0,0.73473,0.00017,15.59918]
[1777246271342,40.22,78182.11,0.0,0.73708,0.00017,15.53127]
[1777246273301,40.22,78220.45,0.0,0.74357,0.00017,15.33976]
[1777246274309,40.22,78248.45,0.0,0.74825,0.00017,15.19765]
[1777246275310,40.22,78256.54,0.0,0.74959,0.00017,15.15632]
[1777246276321,40.22,78244.76,0.0,0.74763,0.00017,15.21682]
[1777246277325,40.22,78241.59,0.0,0.7471,0.00017,15.23313]
[1777246279338,40.22,78252.24,0.0,0.74886,0.00017,15.17896]
[1777246280345,40.22,78249.03,0.0,0.74832,0.00017,15.19549]
[1777246281411,40.22,78235.41,0.0,0.74605,0.00017,15.26499]
[1777246283365,40.22,78234.66,0.0,0.74592,0.00017,15.26894]
[1777246288401,40.22,78235.01,0.0,0.74597,0.00017,15.26744]
[1777246291481,40.23,78229.21,0.0,0.74505,0.00017,15.29144]
[1777246293436,40.23,78223.46,0.0,0.74408,0.00017,15.32061]
[1777246296458,40.23,78198.55,0.0,0.73987,0.00017,15.44586]
[1777246297469,40.23,78188.6,0.0,0.73818,0.00017,15.49553]
[1777246298481,40.23,78197.13,0.0,0.73962,0.00017,15.45322]
[1777246299479,40.23,78218.06,0.0,0.74315,0.00017,15.34837]
[1777246300486,40.23,78238.04,0.0,0.7465,0.00017,15.24728]
[1777246301557,40.23,78256.35,0.0,0.74955,0.00017,15.15392]
[1777246303515,40.23,78261.08,0.0,0.75033,0.00017,15.12983]
[1777246305531,40.23,78269.36,0.0,0.75169,0.00017,15.08748]
[1777246307544,40.23,78278.73,0.0,0.75322,0.00016,15.03934]
[1777246308550,40.24,78283.25,0.0,0.75396,0.00016,15.01609]
[1777246310565,40.24,78285.15,0.0,0.75426,0.00016,15.00656]
[1777246311626,40.24,78275.41,0.0,0.75265,0.00016,15.05725]
[1777246313586,40.24,78271.48,0.0,0.75199,0.00017,15.0779]
[1777246315599,40.24,78266.52,0.0,0.75117,0.00017,15.10366]
[1777246318621,40.24,78258.4,0.0,0.74982,0.00017,15.14563]
[1777246319628,40.24,78255.62,0.0,0.74936,0.00017,15.15992]
[1777246324662,40.24,78255.52,0.0,0.74934,0.00017,15.16049]
[1777246325670,40.24,78263.58,0.0,0.75067,0.00017,15.11913]
[1777246326678,40.24,78267.24,0.0,0.75128,0.00017,15.10034]
[1777246328691,40.25,78277.29,0.0,0.75293,0.00016,15.04862]
[1777246329698,40.25,78278.98,0.0,0.7532,0.00016,15.04]
[1777246331769,40.25,78274.12,0.0,0.75239,0.00016,15.06543]
[1777246333730,40.25,78273.49,0.0,0.75228,0.00016,15.06896]
[1777246338765,40.25,78272.94,0.0,0.75217,0.00016,15.07238]
[1777246343800,40.26,78268.44,0.0,0.75141,0.00017,15.09614]
[1777246348834,40.26,78280.5,0.0,0.75339,0.00016,15.03431]
[1777246349848,40.26,78287.55,0.0,0.75454,0.00016,14.99786]
[1777246350858,40.26,78303.4,0.0,0.75713,0.00016,14.91528]
[1777246351911,40.26,78333.63,0.0,0.76209,0.00016,14.75075]
[1777246352868,40.26,78333.63,0.0,0.76208,0.00016,14.75083]
[1777246353874,40.26,78337.78,0.0,0.76275,0.00016,14.72899]
[1777246355889,40.26,78350.91,0.0,0.76485,0.00016,14.65954]
[1777246356897,40.26,78359.86,0.0,0.76627,0.00016,14.61201]
[1777246357904,40.27,78367.33,0.0,0.76746,0.00016,14.57222]
[1777246358914,40.27,78370.91,0.0,0.76802,0.00016,14.55324]
[1777246359918,40.27,78377.07,0.0,0.76899,0.00016,14.52025]
[1777246360925,40.27,78377.74,0.0,0.7691,0.00016,14.51678]
[1777246361987,40.27,78362.52,0.0,0.76668,0.00016,14.59847]
[1777246362939,40.27,78362.52,0.0,0.76667,0.00016,14.5986]
[1777246363945,40.27,78370.6,0.0,0.76795,0.00016,14.55543]
[1777246364952,40.27,78372.04,0.0,0.76818,0.00016,14.54786]
[1777246365960,40.27,78379.94,0.0,0.76943,0.00016,14.50558]
[1777246366967,40.27,78374.8,0.0,0.76861,0.00016,14.53341]
[1777246367974,40.27,78368.72,0.0,0.76764,0.00016,14.5662]
[1777246368982,40.27,78363.71,0.0,0.76684,0.00016,14.59316]
[1777246369988,40.27,78355.04,0.0,0.76545,0.00016,14.63955]
[1777246371005,40.27,78350.89,0.0,0.76478,0.00016,14.6618]
[1777246373019,40.28,78375.75,0.0,0.76873,0.00016,14.52911]
[1777246374028,40.28,78387.43,0.0,0.77057,0.00016,14.46655]
[1777246377049,40.28,78379.55,0.0,0.76932,0.00016,14.50923]
[1777246381076,40.28,78385.75,0.0,0.77029,0.00016,14.47631]
[1777246384097,40.28,78378.64,0.0,0.76915,0.00016,14.51494]
[1777246385106,40.28,78373.54,0.0,0.76834,0.00016,14.54246]
[1777246386113,40.28,78367.98,0.0,0.76746,0.00016,14.57237]
[1777246387120,40.29,78361.58,0.0,0.76643,0.00016,14.60677]
[1777246388127,40.29,78351.57,0.0,0.76483,0.00016,14.66024]
[1777246389134,40.29,78357.45,0.0,0.76577,0.00016,14.62894]
[1777246391148,40.29,78362.66,0.0,0.7666,0.00016,14.60123]
[1777246392203,40.29,78354.41,0.0,0.76528,0.00016,14.64529]
[1777246393162,40.29,78354.41,0.0,0.76528,0.00016,14.6454]
[1777246394168,40.29,78349.08,0.0,0.76442,0.00016,14.67393]
[1777246397194,40.29,78340.04,0.0,0.76295,0.00016,14.72235]
[1777246399210,40.29,78335.43,0.0,0.76221,0.00016,14.74695]
[1777246400212,40.29,78342.85,0.0,0.7634,0.00016,14.70775]
[1777246401226,40.29,78356.57,0.0,0.76559,0.00016,14.63481]
[1777246402275,40.29,78391.78,0.0,0.77118,0.00016,14.44597]
[1777246403232,40.29,78391.78,0.0,0.77117,0.00016,14.44617]
[1777246404240,40.3,78381.91,0.0,0.76961,0.00016,14.49959]
[1777246405246,40.3,78374.19,0.0,0.76838,0.00016,14.54124]
[1777246406260,40.3,78372.55,0.0,0.76812,0.00016,14.55018]
[1777246408267,40.3,78364.13,0.0,0.76677,0.00016,14.59549]
[1777246409275,40.3,78357.4,0.0,0.76569,0.00016,14.63158]
[1777246410282,40.3,78354.22,0.0,0.76518,0.00016,14.64865]
[1777246412345,40.3,78384.06,0.0,0.76997,0.00016,14.48336]
[1777246413303,40.3,78384.06,0.0,0.76997,0.00016,14.48346]
[1777246414310,40.3,78388.15,0.0,0.77061,0.00016,14.46151]
[1777246415317,40.3,78382.21,0.0,0.76967,0.00016,14.4937]
[1777246416324,40.3,78376.3,0.0,0.76873,0.00016,14.52562]
[1777246417330,40.3,78383.47,0.0,0.76986,0.00016,14.48723]
[1777246418338,40.31,78385.92,0.0,0.77024,0.00016,14.47423]
[1777246420351,40.31,78397.24,0.0,0.77202,0.00016,14.41335]
[1777246421358,40.31,78405.51,0.0,0.77332,0.00016,14.36866]
[1777246422423,40.31,78422.86,0.0,0.77602,0.00016,14.27449]
[1777246423372,40.31,78422.86,0.0,0.77602,0.00016,14.27466]
[1777246424380,40.31,78429.02,0.0,0.77697,0.00016,14.24128]
[1777246425387,40.31,78435.21,0.0,0.77792,0.00015,14.2075]
[1777246427401,40.31,78428.98,0.0,0.77695,0.00016,14.24181]
[1777246428408,40.31,78411.36,0.0,0.7742,0.00016,14.33787]
[1777246429415,40.31,78402.27,0.0,0.77278,0.00016,14.38729]
[1777246430425,40.31,78394.97,0.0,0.77163,0.00016,14.42695]
[1777246432493,40.31,78392.83,0.0,0.77129,0.00016,14.43859]
[1777246435456,40.31,78403.01,0.0,0.77288,0.00016,14.38375]
[1777246437471,40.32,78406.73,0.0,0.77346,0.00016,14.36385]
[1777246442563,40.32,78401.7,0.0,0.77265,0.00016,14.39163]
[1777246448551,40.32,78396.24,0.0,0.77177,0.00016,14.42206]
[1777246451573,40.33,78376.77,0.0,0.76868,0.00016,14.52733]
[1777246452633,40.33,78384.83,0.0,0.76995,0.00016,14.48421]
[1777246454593,40.33,78382.9,0.0,0.76964,0.00016,14.495]
[1777246459629,40.33,78381.53,0.0,0.76939,0.00016,14.50332]
[1777246464663,40.34,78379.79,0.0,0.76909,0.00016,14.51365]
[1777246466677,40.34,78376.16,0.0,0.76851,0.00016,14.53348]
[1777246470705,40.34,78370.79,0.0,0.76764,0.00016,14.56288]
[1777246475740,40.35,78369.61,0.0,0.76748,0.00016,14.56425]
[1777246480776,40.35,78367.3,0.0,0.76709,0.00016,14.57736]
[1777246485810,40.36,78365.35,0.0,0.76676,0.00016,14.58853]
[1777246486818,40.36,78358.06,0.0,0.7656,0.00016,14.62753]
[1777246487829,40.36,78354.34,0.0,0.765,0.00016,14.64742]
[1777246488832,40.36,78364.63,0.0,0.76664,0.00016,14.59272]
[1777246489842,40.36,78362.93,0.0,0.76636,0.00016,14.60194]
[1777246490852,40.36,78357.04,0.0,0.76542,0.00016,14.63345]
[1777246491859,40.36,78348.5,0.0,0.76405,0.00016,14.67891]
[1777246492914,40.36,78342.9,0.0,0.76315,0.00016,14.70871]
[1777246498909,40.37,78347.19,0.0,0.76381,0.00016,14.68675]
[1777246501926,40.37,78340.05,0.0,0.76266,0.00016,14.72479]
[1777246505955,40.37,78337.15,0.0,0.76218,0.00016,14.74069]
[1777246508975,40.37,78342.86,0.0,0.76308,0.00016,14.711]
[1777246514010,40.38,78338.3,0.0,0.76232,0.00016,14.73594]
[1777246516028,40.38,78332.6,0.0,0.7614,0.00016,14.76625]
[1777246518039,40.38,78327.43,0.0,0.76056,0.00016,14.79364]
[1777246523127,40.38,78322.85,0.0,0.75981,0.00016,14.81806]
[1777246525093,40.38,78315.84,0.0,0.75867,0.00016,14.85491]
[1777246526098,40.38,78315.16,0.0,0.75856,0.00016,14.85847]
[1777246531134,40.38,78316.2,0.0,0.75878,0.00016,14.84738]
[1777246532140,40.38,78304.31,0.0,0.75685,0.00016,14.90953]
[1777246533204,40.38,78296.18,0.0,0.75552,0.00016,14.9518]
[1777246535165,40.38,78294.28,0.0,0.75521,0.00016,14.96185]
[1777246539189,40.39,78299.72,0.0,0.75609,0.00016,14.93384]
[1777246544224,40.39,78302.34,0.0,0.7565,0.00016,14.9206]
[1777246548251,40.39,78312.16,0.0,0.7581,0.00016,14.86959]
[1777246549262,40.39,78331.69,0.0,0.76125,0.00016,14.76725]
[1777246554293,40.39,78336.28,0.0,0.76198,0.00016,14.7434]
[1777246558322,40.39,78328.45,0.0,0.76072,0.00016,14.7846]
[1777246563415,40.39,78324.36,0.0,0.76006,0.00016,14.80617]
[1777246569398,40.39,78323.36,0.0,0.75989,0.00016,14.81153]
[1777246574434,40.39,78318.98,0.0,0.75918,0.00016,14.8345]
[1777246579470,40.39,78318.74,0.0,0.75915,0.00016,14.83568]
[1777246584503,40.39,78317.75,0.0,0.75899,0.00016,14.84075]
[1777246589539,40.39,78317.45,0.0,0.75895,0.00016,14.84222]
[1777246594573,40.39,78320.4,0.0,0.75948,0.00016,14.82096]
[1777246599609,40.39,78317.4,0.0,0.759,0.00016,14.83659]
[1777246602631,40.39,78315.51,0.0,0.7587,0.00016,14.84634]
[1777246607665,40.39,78311.87,0.0,0.75811,0.00016,14.86512]
[1777246612700,40.39,78316.57,0.0,0.75888,0.00016,14.84029]
[1777246617735,40.39,78319.48,0.0,0.75936,0.00016,14.82489]
[1777246618742,40.39,78328.87,0.0,0.76088,0.00016,14.77557]
[1777246619750,40.38,78333.07,0.0,0.76156,0.00016,14.75345]
[1777246624785,40.39,78333.21,0.0,0.76158,0.00016,14.75278]
[1777246628813,40.39,78324.73,0.0,0.76021,0.00016,14.79749]
[1777246629820,40.39,78321.52,0.0,0.75969,0.00016,14.81431]
[1777246634855,40.38,78318.37,0.0,0.75918,0.00016,14.83059]
[1777246639890,40.38,78317.33,0.0,0.75902,0.00016,14.83591]
[1777246644926,40.38,78315.61,0.0,0.75874,0.00016,14.84488]
[1777246649960,40.38,78314.63,0.0,0.75859,0.00016,14.84993]
[1777246652981,40.38,78319.89,0.0,0.75949,0.00016,14.81665]
[1777246658017,40.38,78319.25,0.0,0.7594,0.00016,14.81979]
[1777246663056,40.38,78318.58,0.0,0.7593,0.00016,14.82306]
[1777246668086,40.38,78315.09,0.0,0.75874,0.00016,14.84102]
[1777246673121,40.38,78314.03,0.0,0.75858,0.00016,14.84621]
[1777246678156,40.37,78321.41,0.0,0.75979,0.00016,14.80717]
[1777246679164,40.37,78333.63,0.0,0.76176,0.00016,14.74277]
[1777246680171,40.37,78334.45,0.0,0.7619,0.00016,14.73839]
[1777246682184,40.37,78341.94,0.0,0.7631,0.00016,14.69874]
[1777246683192,40.37,78355.18,0.0,0.76523,0.00016,14.62844]
[1777246684255,40.37,78351.65,0.0,0.76466,0.00016,14.64716]
[1777246690241,40.37,78354.65,0.0,0.76515,0.00016,14.63096]
[1777246695278,40.37,78352.94,0.0,0.76488,0.00016,14.63999]
[1777246696283,40.37,78360.78,0.0,0.76613,0.00016,14.59827]
[1777246697291,40.37,78401.18,0.0,0.77252,0.00016,14.38144]
[1777246698300,40.37,78436.17,0.0,0.77797,0.00015,14.19143]
[1777246699305,40.37,78443.44,0.0,0.77909,0.00015,14.15164]
[1777246701319,40.37,78436.28,0.0,0.77798,0.00015,14.19115]
[1777246702326,40.37,78429.0,0.0,0.77685,0.00016,14.23094]
[1777246703332,40.37,78424.8,0.0,0.77619,0.00016,14.25395]
[1777246706353,40.38,78420.04,0.0,0.77543,0.00016,14.28049]
[1777246709376,40.38,78412.25,0.0,0.77421,0.00016,14.32327]
[1777246711389,40.38,78410.65,0.0,0.77401,0.00016,14.32646]
[1777246716424,40.38,78417.73,0.0,0.7751,0.00016,14.28847]
[1777246717431,40.38,78420.97,0.0,0.7756,0.00016,14.27098]
[1777246722466,40.38,78417.49,0.0,0.77505,0.00016,14.29008]
[1777246727501,40.38,78414.38,0.0,0.77457,0.00016,14.30705]
[1777246731530,40.38,78408.91,0.0,0.77371,0.00016,14.33671]
[1777246736570,40.38,78402.22,0.0,0.77266,0.00016,14.37304]
[1777246741604,40.39,78401.27,0.0,0.7725,0.00016,14.37858]
[1777246746639,40.39,78398.68,0.0,0.77208,0.00016,14.39301]
[1777246751674,40.39,78395.31,0.0,0.77154,0.00016,14.41162]
[1777246753699,40.39,78403.49,0.0,0.77282,0.00016,14.36754]
[1777246754757,40.39,78435.68,0.0,0.77783,0.00015,14.19274]
[1777246755707,40.39,78435.68,0.0,0.77783,0.00015,14.19284]
[1777246756714,40.39,78441.57,0.0,0.77874,0.00015,14.16071]
[1777246760743,40.4,78435.78,0.0,0.77783,0.00015,14.19291]
[1777246762757,40.4,78442.61,0.0,0.77888,0.00015,14.15579]
[1777246763763,40.4,78452.41,0.0,0.78038,0.00015,14.10215]
[1777246764827,40.4,78459.96,0.0,0.78154,0.00015,14.0609]
[1777246765778,40.4,78459.96,0.0,0.78153,0.00015,14.06103]
[1777246767794,40.4,78471.41,0.0,0.78327,0.00015,13.99828]
[1777246768800,40.4,78478.09,0.0,0.78429,0.00015,13.96161]
[1777246769807,40.4,78475.58,0.0,0.7839,0.00015,13.9757]
[1777246770813,40.4,78470.44,0.0,0.78311,0.00015,14.00426]
[1777246772829,40.4,78462.46,0.0,0.78194,0.00015,14.0428]
[1777246773835,40.41,78443.55,0.0,0.77903,0.00015,14.14675]
[1777246774897,40.41,78442.17,0.0,0.77881,0.00015,14.15442]
[1777246777863,40.41,78436.47,0.0,0.77792,0.00015,14.18588]
[1777246782898,40.41,78439.64,0.0,0.7784,0.00015,14.16907]
[1777246787934,40.41,78435.2,0.0,0.7777,0.00015,14.19386]
[1777246788941,40.41,78426.29,0.0,0.77631,0.00016,14.24257]
[1777246789948,40.41,78429.08,0.0,0.77674,0.00016,14.22753]
[1777246795038,40.42,78426.4,0.0,0.77631,0.00016,14.24281]
[1777246801029,40.42,78443.1,0.0,0.77887,0.00015,14.1525]
[1777246802037,40.42,78443.49,0.0,0.77892,0.00015,14.15052]
[1777246807073,40.43,78448.96,0.0,0.77975,0.00015,14.12124]
[1777246808079,40.43,78458.08,0.0,0.78115,0.00015,14.07141]
[1777246809086,40.43,78464.07,0.0,0.78206,0.00015,14.03872]
[1777246814120,40.43,78465.74,0.0,0.78229,0.00015,14.03038]
[1777246819155,40.43,78464.66,0.0,0.78211,0.00015,14.03687]
[1777246823184,40.44,78476.32,0.0,0.78388,0.00015,13.97291]
[1777246824191,40.44,78472.84,0.0,0.78335,0.00015,13.99225]
[1777246828219,40.44,78484.57,0.0,0.78511,0.00015,13.92811]
[1777246829242,40.44,78489.21,0.0,0.78581,0.00015,13.90267]
[1777246831243,40.44,78491.88,0.0,0.78626,0.00015,13.8824]
[1777246835336,40.44,78486.48,0.0,0.78543,0.00015,13.91284]
[1777246841313,40.45,78475.53,0.0,0.78375,0.00015,13.97404]
[1777246842321,40.45,78472.66,0.0,0.78331,0.00015,13.98996]
[1777246844335,40.45,78480.73,0.0,0.78453,0.00015,13.94564]
[1777246845406,40.45,78472.26,0.0,0.78324,0.00015,13.99246]
[1777246847365,40.45,78458.51,0.0,0.78113,0.00015,14.06833]
[1777246848372,40.45,78452.26,0.0,0.78017,0.00015,14.10267]
[1777246849379,40.45,78453.3,0.0,0.78033,0.00015,14.09714]
[1777246853408,40.46,78468.84,0.0,0.78269,0.00015,14.01249]
[1777246854418,40.46,78477.71,0.0,0.78403,0.00015,13.96378]
[1777246855476,40.46,78475.72,0.0,0.78373,0.00015,13.97493]
[1777246861466,40.46,78469.63,0.0,0.78277,0.00015,14.00969]
[1777246864486,40.47,78464.57,0.0,0.78197,0.00015,14.03828]
[1777246869526,40.47,78460.44,0.0,0.78131,0.00015,14.06212]
[1777246872543,40.48,78453.98,0.0,0.7803,0.00015,14.0981]
[1777246877576,40.48,78454.87,0.0,0.78042,0.00015,14.09412]
[1777246882611,40.48,78455.57,0.0,0.7805,0.00015,14.09099]
[1777246887646,40.49,78457.16,0.0,0.78073,0.00015,14.08294]
[1777246892682,40.49,78457.8,0.0,0.78087,0.00015,14.0743]
[1777246897716,40.49,78458.52,0.0,0.78096,0.00015,14.07098]
[1777246902757,40.5,78457.87,0.0,0.78085,0.00015,14.07513]
[1777246908794,40.5,78458.12,0.0,0.78087,0.00015,14.07442]
[1777246913866,40.5,78469.73,0.0,0.78263,0.00015,14.0112]
[1777246914872,40.5,78496.56,0.0,0.78671,0.00015,13.86278]
[1777246915905,40.5,78580.82,0.0,0.79917,0.00015,13.39182]
[1777246916856,40.5,78580.82,0.0,0.79918,0.00015,13.39167]
[1777246917874,40.5,78599.7,0.0,0.8019,0.00014,13.2852]
[1777246918871,40.51,78603.05,0.0,0.80233,0.00014,13.26825]
[1777246919878,40.52,78612.16,0.0,0.80359,0.00014,13.21888]
[1777246920885,40.53,78613.62,0.0,0.80372,0.00014,13.21348]
[1777246921899,40.54,78603.65,0.0,0.80222,0.00014,13.27293]
[1777246922900,40.54,78589.61,0.0,0.8002,0.00014,13.35227]
[1777246923907,40.56,78586.76,0.0,0.79969,0.00014,13.3722]
[1777246925976,40.56,78606.82,0.0,0.80257,0.00014,13.25927]
[1777246926928,40.56,78606.82,0.0,0.80257,0.00014,13.25949]
[1777246927935,40.59,78609.8,0.0,0.80284,0.00014,13.24901]
[1777246929949,40.59,78603.61,0.0,0.80193,0.00014,13.28471]
[1777246934984,40.6,78593.24,0.0,0.80041,0.00014,13.34455]
[1777246936046,40.6,78583.89,0.0,0.79904,0.00014,13.39785]
[1777246938005,40.61,78580.65,0.0,0.79855,0.00015,13.41673]
[1777246940024,40.61,78589.8,0.0,0.79987,0.00014,13.36559]
[1777246942035,40.61,78590.75,0.0,0.79998,0.00014,13.3614]
[1777246946116,40.62,78583.06,0.0,0.79882,0.00014,13.40618]
[1777246951098,40.63,78579.61,0.0,0.79834,0.00015,13.42135]
[1777246956186,40.63,78565.9,0.0,0.79631,0.00015,13.4998]
[1777246962175,40.64,78571.46,0.0,0.79708,0.00015,13.47027]
[1777246964188,40.64,78581.47,0.0,0.79852,0.00015,13.41477]
[1777246965195,40.64,78588.22,0.0,0.79949,0.00014,13.37711]
[1777246968218,40.65,78581.58,0.0,0.79851,0.00015,13.415]
[1777246973255,40.65,78568.43,0.0,0.79656,0.00015,13.49042]
[1777246975268,40.66,78562.25,0.0,0.79564,0.00015,13.52561]
[1777246976326,40.66,78550.48,0.0,0.7939,0.00015,13.59174]
[1777246977282,40.66,78550.48,0.0,0.79389,0.00015,13.59209]
[1777246982317,40.67,78555.11,0.0,0.79453,0.00015,13.56784]
[1777246984331,40.67,78549.27,0.0,0.79366,0.00015,13.60094]
[1777246989367,40.68,78554.07,0.0,0.79433,0.00015,13.57539]
[1777246991381,40.68,78547.79,0.0,0.79338,0.00015,13.61146]
[1777246993395,40.68,78542.3,0.0,0.79256,0.00015,13.64261]
[1777246996472,40.69,78533.29,0.0,0.79121,0.00015,13.6935]
[1777247002459,40.69,78537.31,0.0,0.79177,0.00015,13.67258]
[1777247004472,40.7,78544.09,0.0,0.79275,0.00015,13.63552]
[1777247010513,40.71,78539.33,0.0,0.792,0.00015,13.66379]
[1777247015553,40.71,78539.33,0.0,0.79201,0.00015,13.65972]
[1777247020583,40.72,78542.79,0.0,0.79249,0.00015,13.64206]
[1777247025618,40.73,78541.47,0.0,0.79225,0.00015,13.65094]
[1777247030654,40.73,78543.42,0.0,0.7925,0.00015,13.64163]
[1777247035688,40.74,78542.62,0.0,0.79234,0.00015,13.64761]
[1777247039718,40.75,78552.16,0.0,0.79371,0.00015,13.59586]
[1777247044753,40.76,78549.34,0.0,0.79325,0.00015,13.61332]
[1777247049787,40.76,78547.93,0.0,0.793,0.00015,13.62293]
[1777247054822,40.77,78547.66,0.0,0.79292,0.00015,13.62616]
[1777247059858,40.78,78544.95,0.0,0.79248,0.00015,13.64258]
[1777247063891,40.79,78559.4,0.0,0.79457,0.00015,13.56376]
[1777247064895,40.79,78561.01,0.0,0.79479,0.00015,13.55511]
[1777247066968,40.79,78573.84,0.0,0.79665,0.00015,13.48407]
[1777247069931,40.79,78575.07,0.0,0.79682,0.00015,13.47777]
[1777247071949,40.79,78588.02,0.0,0.79873,0.00014,13.40033]
[1777247072961,40.8,78599.0,0.0,0.80031,0.00014,13.33906]
[1777247073964,40.8,78601.43,0.0,0.80065,0.00014,13.32574]
[1777247077039,40.8,78609.25,0.0,0.80176,0.00014,13.28247]
[1777247077991,40.8,78609.25,0.0,0.80174,0.00014,13.28311]
[1777247078998,40.8,78615.33,0.0,0.8026,0.00014,13.24928]
[1777247082021,40.81,78607.17,0.0,0.80142,0.00014,13.29587]
[1777247083025,40.81,78602.14,0.0,0.80068,0.00014,13.32478]
[1777247088066,40.82,78604.98,0.0,0.80105,0.00014,13.3102]
[1777247093099,40.82,78609.25,0.0,0.80163,0.00014,13.28766]
[1777247097197,40.83,78616.21,0.0,0.80259,0.00014,13.24966]
[1777247103170,40.84,78622.02,0.0,0.80338,0.00014,13.21873]
[1777247104175,40.84,78636.95,0.0,0.80549,0.00014,13.13487]
[1777247109214,40.84,78633.09,0.0,0.80491,0.00014,13.15806]
[1777247110220,40.84,78619.42,0.0,0.80296,0.00014,13.23527]
[1777247113240,40.85,78625.66,0.0,0.80384,0.00014,13.20064]
[1777247114246,40.85,78629.23,0.0,0.80433,0.00014,13.1812]
[1777247119282,40.85,78630.99,0.0,0.80455,0.00014,13.17253]
[1777247124316,40.86,78628.96,0.0,0.80422,0.00014,13.18551]
[1777247129354,40.87,78621.75,0.0,0.80315,0.00014,13.22789]
[1777247134387,40.87,78618.36,0.0,0.8027,0.00014,13.24228]
[1777247137485,40.88,78623.69,0.0,0.80343,0.00014,13.21352]
[1777247140429,40.88,78625.42,0.0,0.80366,0.00014,13.20446]
[1777247145464,40.89,78625.25,0.0,0.80359,0.00014,13.20714]
[1777247150499,40.9,78623.89,0.0,0.80336,0.00014,13.21652]
[1777247155534,40.9,78623.26,0.0,0.80322,0.00014,13.22184]
[1777247157625,40.91,78614.98,0.0,0.80203,0.00014,13.26903]
[1777247158555,40.91,78614.98,0.0,0.80201,0.00014,13.26971]
[1777247162588,40.92,78609.89,0.0,0.80125,0.00014,13.29941]
[1777247167696,40.92,78620.77,0.0,0.80277,0.00014,13.23987]
[1777247173667,40.93,78623.03,0.0,0.80305,0.00014,13.22877]
[1777247176686,40.93,78628.67,0.0,0.80383,0.00014,13.19794]
[1777247178700,40.94,78632.46,0.0,0.80435,0.00014,13.17745]
[1777247183736,40.94,78630.47,0.0,0.80404,0.00014,13.18972]
[1777247188771,40.95,78629.04,0.0,0.80381,0.00014,13.19905]
[1777247192799,40.95,78623.37,0.0,0.80304,0.00014,13.226]
[1777247197909,40.96,78621.88,0.0,0.8028,0.00014,13.23544]
[1777247203877,40.96,78619.42,0.0,0.80242,0.00014,13.25042]
[1777247208911,40.97,78619.34,0.0,0.80239,0.00014,13.25179]
[1777247213946,40.97,78616.99,0.0,0.80203,0.00014,13.26601]
[1777247218981,40.97,78617.54,0.0,0.80208,0.00014,13.26373]
[1777247222002,40.98,78606.81,0.0,0.80053,0.00014,13.32453]
[1777247227038,40.98,78603.03,0.0,0.79997,0.00014,13.34649]
[1777247232073,40.99,78601.31,0.0,0.7997,0.00014,13.35703]
[1777247237108,40.99,78599.3,0.0,0.79939,0.00014,13.36911]
[1777247242145,40.99,78600.3,0.0,0.79951,0.00014,13.36427]
[1777247247180,41.0,78597.87,0.0,0.79914,0.00014,13.3788]
[1777247248260,41.0,78604.62,0.0,0.8001,0.00014,13.34151]
[1777247250204,41.0,78612.05,0.0,0.80115,0.00014,13.30041]
[1777247251212,41.0,78616.86,0.0,0.80189,0.00014,13.26789]
[1777247256245,41.01,78613.35,0.0,0.80136,0.00014,13.28869]
[1777247261282,41.01,78610.34,0.0,0.8009,0.00014,13.30692]
[1777247264302,41.01,78616.32,0.0,0.80174,0.00014,13.27408]
[1777247269337,41.02,78613.48,0.0,0.8013,0.00014,13.29113]
[1777247274375,41.03,78613.23,0.0,0.80124,0.00014,13.29385]
[1777247276389,41.03,78606.9,0.0,0.80031,0.00014,13.32987]
[1777247278475,41.03,78619.25,0.0,0.80207,0.00014,13.26101]
[1777247279408,41.03,78619.25,0.0,0.80207,0.00014,13.26126]
[1777247281426,41.03,78624.54,0.0,0.8028,0.00014,13.23228]
[1777247282432,41.04,78631.28,0.0,0.80375,0.00014,13.195]
[1777247287472,41.04,78630.67,0.0,0.80364,0.00014,13.19946]
[1777247292506,41.04,78633.85,0.0,0.80407,0.00014,13.18245]
[1777247293514,41.05,78644.8,0.0,0.80559,0.00014,13.12172]
[1777247294522,41.05,78657.95,0.0,0.80743,0.00014,13.04822]
[1777247296534,41.05,78649.54,0.0,0.80624,0.00014,13.09612]
[1777247298615,41.07,78658.31,0.0,0.80738,0.00014,13.05037]
[1777247302581,41.08,78663.41,0.0,0.808,0.00014,13.02558]
[1777247307614,41.09,78662.72,0.0,0.80786,0.00014,13.03106]
[1777247308685,41.09,78657.38,0.0,0.80711,0.00014,13.06135]
[1777247310641,41.09,78652.12,0.0,0.80635,0.00014,13.09164]
[1777247315675,41.1,78650.98,0.0,0.80623,0.00014,13.09309]
[1777247318756,41.1,78661.47,0.0,0.80768,0.00014,13.03495]
[1777247321718,41.1,78667.11,0.0,0.80845,0.00014,13.00404]
[1777247324745,41.11,78671.55,0.0,0.80904,0.00014,12.98011]
[1777247326753,41.11,78679.9,0.0,0.81018,0.00014,12.93381]
[1777247327760,41.11,78684.79,0.0,0.81085,0.00014,12.90655]
[1777247330808,41.14,78687.98,0.0,0.81113,0.00014,12.89551]
[1777247335818,41.15,78686.83,0.0,0.81093,0.00014,12.90346]
[1777247340853,41.15,78688.06,0.0,0.81107,0.00014,12.89769]
[1777247345891,41.17,78684.36,0.0,0.81047,0.00014,12.92234]
[1777247348971,41.18,78755.07,0.0,0.82001,0.00013,12.52553]
[1777247349922,41.18,78755.07,0.0,0.82,0.00013,12.52575]
[1777247350943,41.18,78745.7,0.0,0.81874,0.00013,12.57933]
[1777247351935,41.18,78730.17,0.0,0.81664,0.00014,12.66761]
[1777247356971,41.23,78732.08,0.0,0.81665,0.00013,12.66743]
[1777247357979,41.23,78744.67,0.0,0.81834,0.00013,12.59623]
[1777247359045,41.25,78734.91,0.0,0.8169,0.00013,12.65714]
[1777247362006,41.28,78729.31,0.0,0.816,0.00014,12.69498]
[1777247364024,41.3,78722.58,0.0,0.81499,0.00014,12.73735]
[1777247365045,41.31,78715.33,0.0,0.81395,0.00014,12.78044]
[1777247367045,41.31,78721.5,0.0,0.81474,0.00014,12.74779]
[1777247368053,41.32,78744.72,0.0,0.81784,0.00013,12.61824]
[1777247369129,41.32,78785.64,0.0,0.82327,0.00013,12.38695]
[1777247370109,41.33,78785.64,0.0,0.8232,0.00013,12.39003]
[1777247371123,41.33,78829.52,0.0,0.82896,0.00013,12.13536]
[1777247373107,41.34,78871.1,0.0,0.83424,0.00013,11.89926]
[1777247374113,41.38,78897.36,0.0,0.8373,0.00012,11.76043]
[1777247376131,41.4,78862.83,0.0,0.83281,0.00013,11.964]
[1777247377133,41.4,78847.99,0.0,0.83092,0.00013,12.04869]
[1777247378140,41.42,78833.95,0.0,0.82903,0.00013,12.1328]
[1777247381169,41.44,78828.01,0.0,0.82817,0.00013,12.17099]
[1777247382176,41.44,78841.8,0.0,0.82993,0.00013,12.09306]
[1777247383184,41.46,78864.08,0.0,0.83267,0.00013,11.97102]
[1777247384189,41.46,78873.0,0.0,0.83378,0.00013,11.92076]
[1777247385203,41.46,78892.31,0.0,0.83619,0.00012,11.81157]
[1777247387212,41.48,78876.18,0.0,0.83405,0.00013,11.90876]
[1777247388219,41.48,78862.94,0.0,0.83237,0.00013,11.98439]
[1777247389289,41.48,78842.14,0.0,0.82972,0.00013,12.1027]
[1777247391247,41.49,78816.74,0.0,0.82644,0.00013,12.24683]
[1777247392253,41.49,78761.41,0.0,0.81918,0.00013,12.5593]
[1777247393259,41.49,78747.09,0.0,0.81726,0.00013,12.64041]
[1777247396282,41.5,78758.18,0.0,0.81869,0.00013,12.57994]
[1777247397287,41.5,78765.64,0.0,0.81966,0.00013,12.53892]
[1777247398296,41.51,78768.03,0.0,0.81995,0.00013,12.5269]
[1777247403331,41.54,78769.28,0.0,0.81994,0.00013,12.5273]
[1777247408367,41.55,78767.25,0.0,0.81958,0.00013,12.54281]
[1777247412397,41.56,78761.13,0.0,0.81876,0.00013,12.57767]
[1777247413407,41.56,78755.22,0.0,0.81797,0.00013,12.61104]
[1777247414412,41.56,78746.03,0.0,0.81674,0.00013,12.66275]
[1777247415417,41.56,78736.84,0.0,0.8155,0.00013,12.7144]
[1777247416426,41.56,78733.67,0.0,0.81507,0.00013,12.73224]
[1777247417431,41.56,78739.16,0.0,0.81581,0.00013,12.70152]
[1777247418437,41.56,78745.31,0.0,0.81663,0.00013,12.66713]
[1777247419504,41.56,78750.23,0.0,0.81729,0.00013,12.63965]
[1777247425487,41.56,78745.22,0.0,0.8166,0.00013,12.66857]
[1777247430522,41.56,78747.58,0.0,0.8169,0.00013,12.65593]
[1777247433543,41.57,78738.52,0.0,0.81574,0.00013,12.70115]
[1777247434550,41.57,78732.15,0.0,0.81488,0.00013,12.73687]
[1777247435557,41.57,78726.81,0.0,0.81416,0.00014,12.76685]
[1777247437571,41.57,78716.88,0.0,0.81281,0.00014,12.82249]
[1777247438577,41.57,78709.15,0.0,0.81176,0.00014,12.86572]
[1777247439645,41.57,78694.87,0.0,0.8098,0.00014,12.94546]
[1777247440591,41.57,78694.87,0.0,0.8098,0.00014,12.94558]
[1777247441605,41.57,78682.36,0.0,0.80808,0.00014,13.01523]
[1777247442606,41.57,78682.36,0.0,0.80808,0.00014,13.01525]
[1777247445627,41.57,78681.12,0.0,0.80791,0.00014,13.02208]
[1777247449716,41.57,78690.98,0.0,0.80927,0.00014,12.96721]
[1777247451670,41.57,78690.59,0.0,0.80921,0.00014,12.96943]
[1777247455697,41.57,78699.7,0.0,0.81046,0.00014,12.91876]
[1777247456704,41.57,78703.34,0.0,0.81096,0.00014,12.89844]
[1777247458717,41.57,78705.82,0.0,0.81129,0.00014,12.88462]
[1777247463760,41.57,78707.74,0.0,0.81156,0.00014,12.87396]
[1777247465769,41.57,78718.11,0.0,0.81297,0.00014,12.816]
[1777247468793,41.57,78709.79,0.0,0.81183,0.00014,12.86263]
[1777247471814,41.57,78715.98,0.0,0.81267,0.00014,12.82808]
[1777247472819,41.57,78721.35,0.0,0.8134,0.00014,12.79814]
[1777247473826,41.57,78726.54,0.0,0.8141,0.00014,12.76922]
[1777247478861,41.57,78726.73,0.0,0.81412,0.00014,12.76843]
[1777247483896,41.57,78731.65,0.0,0.81477,0.00013,12.74145]
[1777247487924,41.57,78743.46,0.0,0.81636,0.00013,12.67522]
[1777247489998,41.57,78755.59,0.0,0.81798,0.00013,12.60727]
[1777247490947,41.57,78755.59,0.0,0.81798,0.00013,12.60738]
[1777247492963,41.57,78751.84,0.0,0.81754,0.00013,12.62261]
[1777247495980,41.57,78761.35,0.0,0.8188,0.00013,12.56927]
[1777247499002,41.58,78744.59,0.0,0.81656,0.00013,12.6635]
[1777247500068,41.58,78734.14,0.0,0.81516,0.00013,12.72206]
[1777247504038,41.58,78740.18,0.0,0.81597,0.00013,12.68817]
[1777247509074,41.57,78740.93,0.0,0.81607,0.00013,12.68379]
[1777247513104,41.57,78746.56,0.0,0.81683,0.00013,12.65233]
[1777247518137,41.58,78741.43,0.0,0.81614,0.00013,12.68108]
[1777247523173,41.58,78748.49,0.0,0.81708,0.00013,12.64186]
[1777247525186,41.58,78763.18,0.0,0.81903,0.00013,12.55952]
[1777247526193,41.58,78764.29,0.0,0.81918,0.00013,12.55343]
[1777247528208,41.58,78775.39,0.0,0.82064,0.00013,12.49135]
[1777247530282,41.58,78798.43,0.0,0.82366,0.00013,12.36184]
[1777247531230,41.58,78798.43,0.0,0.82366,0.00013,12.36193]
[1777247533243,41.58,78791.13,0.0,0.8227,0.00013,12.40314]
[1777247538278,41.58,78789.04,0.0,0.82241,0.00013,12.41578]
[1777247539288,41.58,78778.83,0.0,0.82106,0.00013,12.47331]
[1777247540352,41.58,78773.76,0.0,0.82039,0.00013,12.5018]
[1777247543314,41.58,78767.14,0.0,0.81951,0.00013,12.53918]
[1777247544321,41.58,78760.3,0.0,0.8186,0.00013,12.5777]
[1777247546335,41.59,78754.64,0.0,0.81784,0.00013,12.60969]
[1777247551369,41.59,78753.69,0.0,0.81777,0.00013,12.60959]
[1777247555397,41.59,78758.76,0.0,0.81843,0.00013,12.58167]
[1777247560492,41.59,78759.3,0.0,0.81849,0.00013,12.57927]
[1777247564464,41.59,78751.86,0.0,0.81749,0.00013,12.62138]
[1777247570566,41.6,78752.59,0.0,0.81758,0.00013,12.61763]
[1777247576550,41.6,78751.33,0.0,0.8174,0.00013,12.62507]
[1777247580635,41.6,78745.4,0.0,0.81661,0.00013,12.65842]
[1777247586620,41.6,78743.37,0.0,0.81633,0.00013,12.66997]
[1777247588633,41.6,78740.63,0.0,0.81596,0.00013,12.68527]
[1777247590713,41.6,78727.59,0.0,0.8142,0.00013,12.75834]
[1777247592666,41.6,78714.41,0.0,0.81242,0.00014,12.83197]
[1777247593673,41.6,78705.47,0.0,0.8112,0.00014,12.88189]
[1777247594681,41.6,78705.12,0.0,0.81115,0.00014,12.88387]
[1777247595687,41.6,78715.36,0.0,0.81255,0.00014,12.8267]
[1777247596695,41.6,78715.95,0.0,0.81263,0.00014,12.82339]
[1777247601732,41.6,78718.81,0.0,0.81302,0.00014,12.80738]
[1777247604754,41.6,78712.88,0.0,0.81221,0.00014,12.84053]
[1777247608782,41.6,78705.59,0.0,0.81122,0.00014,12.88115]
[1777247610862,41.6,78699.34,0.0,0.81037,0.00014,12.91586]
[1777247613821,41.6,78694.86,0.0,0.80982,0.00014,12.93469]
[1777247617844,41.6,78687.71,0.0,0.80884,0.00014,12.97418]
[1777247622880,41.6,78692.81,0.0,0.80954,0.00014,12.94577]
[1777247626907,41.6,78686.27,0.0,0.80865,0.00014,12.982]
[1777247627916,41.6,78677.55,0.0,0.80745,0.00014,13.03041]
[1777247629929,41.59,78682.72,0.0,0.80817,0.00014,13.00145]
[1777247632951,41.59,78678.54,0.0,0.8076,0.00014,13.02421]
[1777247637986,41.59,78680.29,0.0,0.80786,0.00014,13.01381]
[1777247641073,41.59,78685.77,0.0,0.80863,0.00014,12.98285]
[1777247645036,41.58,78700.18,0.0,0.81062,0.00014,12.90198]
[1777247649067,41.58,78709.15,0.0,0.81186,0.00014,12.85152]
[1777247650073,41.58,78717.15,0.0,0.81294,0.00014,12.80684]
[1777247655110,41.58,78712.0,0.0,0.81225,0.00014,12.83539]
[1777247656116,41.58,78706.32,0.0,0.81148,0.00014,12.86707]
[1777247661216,41.58,78701.53,0.0,0.81083,0.00014,12.89344]
[1777247664176,41.58,78709.26,0.0,0.81188,0.00014,12.85042]
[1777247665184,41.58,78703.17,0.0,0.81105,0.00014,12.88437]
[1777247670219,41.58,78699.67,0.0,0.81057,0.00014,12.90382]
[1777247675252,41.58,78699.91,0.0,0.81067,0.00014,12.89653]
[1777247680288,41.58,78701.11,0.0,0.81083,0.00014,12.88982]
[1777247685322,41.58,78700.42,0.0,0.81074,0.00014,12.89384]
[1777247690358,41.58,78686.57,0.0,0.80884,0.00014,12.97095]
[1777247691431,41.58,78679.21,0.0,0.80782,0.00014,13.01186]
[1777247693379,41.58,78665.82,0.0,0.80597,0.00014,13.08616]
[1777247694385,41.58,78657.5,0.0,0.80481,0.00014,13.13219]
[1777247697407,41.58,78662.74,0.0,0.80554,0.00014,13.10297]
[1777247702441,41.58,78665.42,0.0,0.80593,0.00014,13.08767]
[1777247706470,41.58,78671.0,0.0,0.80671,0.00014,13.05647]
[1777247711506,41.57,78669.32,0.0,0.80649,0.00014,13.06523]
[1777247716541,41.57,78662.38,0.0,0.80554,0.00014,13.10295]
[1777247718555,41.57,78656.72,0.0,0.80476,0.00014,13.13412]
[1777247723591,41.57,78659.32,0.0,0.80514,0.00014,13.11895]
[1777247727618,41.56,78653.92,0.0,0.8044,0.00014,13.1482]
[1777247729633,41.56,78650.12,0.0,0.80389,0.00014,13.16861]
[1777247734669,41.56,78648.5,0.0,0.80374,0.00014,13.17085]
[1777247736682,41.56,78642.57,0.0,0.80292,0.00014,13.20318]
[1777247739704,41.55,78646.83,0.0,0.80354,0.00014,13.17888]
[1777247744738,41.55,78646.16,0.0,0.80348,0.00014,13.18111]
[1777247749773,41.54,78646.47,0.0,0.80355,0.00014,13.17842]
[1777247750781,41.54,78653.57,0.0,0.80455,0.00014,13.13858]
[1777247751858,41.54,78663.23,0.0,0.80591,0.00014,13.08478]
[1777247752795,41.54,78663.23,0.0,0.80591,0.00014,13.08455]
[1777247757830,41.53,78663.02,0.0,0.8059,0.00014,13.08487]
[1777247764879,41.53,78661.0,0.0,0.80566,0.00014,13.09435]
[1777247766892,41.52,78646.79,0.0,0.80369,0.00014,13.17245]
[1777247767900,41.52,78640.47,0.0,0.80281,0.00014,13.20711]
[1777247768906,41.52,78658.05,0.0,0.80528,0.00014,13.10965]
[1777247773941,41.52,78660.86,0.0,0.80569,0.00014,13.09324]
[1777247778977,41.51,78661.06,0.0,0.80574,0.00014,13.09111]
[1777247782067,41.51,78683.02,0.0,0.80881,0.00014,12.96813]
[1777247784012,41.51,78682.69,0.0,0.80877,0.00014,12.96978]
[1777247789048,41.5,78680.8,0.0,0.80853,0.00014,12.9793]
[1777247791064,41.5,78669.74,0.0,0.80707,0.00014,13.0345]
[1777247792137,41.5,78664.13,0.0,0.8063,0.00014,13.06538]
[1777247796097,41.5,78658.91,0.0,0.8056,0.00014,13.09324]
[1777247800126,41.49,78664.8,0.0,0.80645,0.00014,13.05925]
[1777247805161,41.48,78666.03,0.0,0.80665,0.00014,13.05129]
[1777247810197,41.48,78663.19,0.0,0.80629,0.00014,13.06563]
[1777247812278,41.48,78657.57,0.0,0.80552,0.00014,13.09624]
[1777247818252,41.47,78654.3,0.0,0.80511,0.00014,13.11254]
[1777247822348,41.46,78661.01,0.0,0.80608,0.00014,13.07369]
[1777247825300,41.46,78652.48,0.0,0.80491,0.00014,13.12045]
[1777247830337,41.45,78654.24,0.0,0.8052,0.00014,13.10886]
[1777247835381,41.44,78655.69,0.0,0.80544,0.00014,13.09922]
[1777247840416,41.44,78653.05,0.0,0.80509,0.00014,13.11308]
[1777247844451,41.44,78643.82,0.0,0.80381,0.00014,13.16369]
[1777247845452,41.44,78637.78,0.0,0.80297,0.00014,13.19691]
[1777247850487,41.43,78634.83,0.0,0.80259,0.00014,13.21191]
[1777247855521,41.42,78636.93,0.0,0.80297,0.00014,13.19315]
[1777247860557,41.42,78641.21,0.0,0.8036,0.00014,13.16851]
[1777247865596,41.42,78640.74,0.0,0.80356,0.00014,13.16999]
[1777247870627,41.41,78643.15,0.0,0.80393,0.00014,13.15559]
[1777247875661,41.41,78647.41,0.0,0.80455,0.00014,13.131]
[1777247878682,41.4,78652.56,0.0,0.80528,0.00014,13.1017]
[1777247883717,41.4,78651.67,0.0,0.80519,0.00014,13.10553]
[1777247888752,41.39,78652.34,0.0,0.80531,0.00014,13.10041]
[1777247893788,41.39,78652.89,0.0,0.80542,0.00014,13.09618]
[1777247898823,41.38,78653.29,0.0,0.8055,0.00014,13.09302]
[1777247903857,41.38,78653.63,0.0,0.80558,0.00014,13.08974]
[1777247908893,41.37,78653.47,0.0,0.80558,0.00014,13.08971]
[1777247913928,41.37,78652.22,0.0,0.8055,0.00014,13.08945]
[1777247917955,41.36,78657.61,0.0,0.80627,0.00014,13.05851]
[1777247923055,41.36,78657.6,0.0,0.8063,0.00014,13.05737]
[1777247929033,41.35,78662.45,0.0,0.807,0.00014,13.02933]
[1777247930040,41.35,78668.5,0.0,0.80785,0.00014,12.99528]
[1777247935075,41.35,78668.13,0.0,0.80782,0.00014,12.99669]
[1777247940109,41.35,78666.65,0.0,0.80763,0.00014,13.0043]
[1777247945144,41.34,78655.11,0.0,0.80604,0.00014,13.06762]
[1777247949172,41.34,78648.61,0.0,0.80516,0.00014,13.10289]
[1777247954208,41.33,78648.16,0.0,0.80512,0.00014,13.10415]
[1777247959242,41.33,78652.96,0.0,0.80582,0.00014,13.07622]
[1777247960250,41.33,78658.83,0.0,0.80665,0.00014,13.04331]
[1777247965285,41.32,78653.53,0.0,0.80593,0.00014,13.07197]
[1777247970319,41.32,78654.04,0.0,0.80603,0.00014,13.06813]
[1777247975354,41.31,78656.31,0.0,0.80643,0.00014,13.04866]
[1777247980390,41.31,78662.4,0.0,0.8073,0.00014,13.01389]
[1777247985425,41.31,78665.86,0.0,0.80779,0.00014,12.99403]
[1777247990472,41.31,78664.85,0.0,0.80766,0.00014,12.99909]
[1777247995496,41.3,78666.41,0.0,0.80789,0.00014,12.98983]
[1777248001556,41.3,78679.09,0.0,0.80967,0.00014,12.91818]
[1777248002544,41.3,78677.12,0.0,0.80941,0.00014,12.92859]
[1777248005566,41.29,78671.53,0.0,0.80865,0.00014,12.95917]
[1777248010601,41.29,78671.62,0.0,0.8087,0.00014,12.95734]
[1777248013707,41.29,78683.43,0.0,0.81035,0.00014,12.89054]
[1777248017656,41.28,78686.34,0.0,0.81078,0.00014,12.87311]
[1777248019667,41.28,78696.94,0.0,0.81224,0.00014,12.81326]
[1777248024704,41.28,78699.49,0.0,0.81261,0.00014,12.79833]
[1777248028731,41.28,78689.83,0.0,0.81129,0.00014,12.85206]
[1777248030746,41.27,78699.66,0.0,0.81265,0.00014,12.79648]
[1777248032765,41.27,78712.06,0.0,0.81441,0.00014,12.72056]
[1777248037798,41.27,78716.6,0.0,0.81504,0.00014,12.69458]
[1777248038804,41.27,78722.64,0.0,0.81586,0.00014,12.66043]
[1777248040819,41.27,78731.59,0.0,0.81707,0.00014,12.60982]
[1777248042833,41.27,78745.51,0.0,0.81894,0.00013,12.5312]
[1777248043841,41.27,78751.19,0.0,0.8197,0.00013,12.49918]
[1777248046870,41.28,78756.81,0.0,0.82042,0.00013,12.46865]
[1777248047869,41.28,78763.73,0.0,0.82135,0.00013,12.4293]
[1777248048878,41.28,78778.25,0.0,0.82327,0.00013,12.3469]
[1777248050894,41.28,78772.32,0.0,0.82249,0.00013,12.38042]
[1777248052905,41.27,78780.34,0.0,0.82355,0.00013,12.33482]
[1777248057940,41.27,78779.62,0.0,0.82346,0.00013,12.33868]
[1777248059953,41.27,78786.58,0.0,0.82438,0.00013,12.29917]
[1777248061968,41.27,78793.02,0.0,0.82522,0.00013,12.26269]
[1777248064059,41.27,78781.37,0.0,0.82369,0.00013,12.32898]
[1777248064990,41.28,78781.37,0.0,0.82369,0.00013,12.32911]
[1777248065997,41.28,78772.63,0.0,0.82253,0.00013,12.37876]
[1777248067004,41.28,78778.48,0.0,0.8233,0.00013,12.34568]
[1777248068016,41.28,78783.78,0.0,0.824,0.00013,12.3157]
[1777248072042,41.28,78786.23,0.0,0.82432,0.00013,12.30199]
[1777248075064,41.28,78781.69,0.0,0.82371,0.00013,12.32812]
[1777248078084,41.28,78774.69,0.0,0.82277,0.00013,12.36855]
[1777248079092,41.28,78781.09,0.0,0.82361,0.00013,12.33228]
[1777248080099,41.28,78791.23,0.0,0.82495,0.00013,12.27479]
[1777248081105,41.28,78791.86,0.0,0.82503,0.00013,12.27136]
[1777248086141,41.28,78792.71,0.0,0.82513,0.00013,12.26704]
[1777248089163,41.29,78798.09,0.0,0.82582,0.00013,12.2367]
[1777248091176,41.29,78792.51,0.0,0.82515,0.00013,12.26257]
[1777248092187,41.29,78786.86,0.0,0.82441,0.00013,12.29485]
[1777248093190,41.29,78783.75,0.0,0.82399,0.00013,12.31266]
[1777248094272,41.29,78793.8,0.0,0.82531,0.00013,12.25572]
[1777248096214,41.29,78790.64,0.0,0.82489,0.00013,12.27416]
[1777248097226,41.29,78779.9,0.0,0.82347,0.00013,12.33544]
[1777248098227,41.29,78781.08,0.0,0.82362,0.00013,12.32898]
[1777248103263,41.3,78779.84,0.0,0.82343,0.00013,12.33715]
[1777248108298,41.3,78783.98,0.0,0.82395,0.00013,12.31478]
[1777248113332,41.31,78784.72,0.0,0.82402,0.00013,12.31179]
[1777248114412,41.31,78791.96,0.0,0.82496,0.00013,12.27093]
[1777248116353,41.31,78791.95,0.0,0.82496,0.00013,12.27119]
[1777248121388,41.31,78788.84,0.0,0.82453,0.00013,12.28954]
[1777248123403,41.31,78777.2,0.0,0.82299,0.00013,12.356]
[1777248124485,41.31,78786.26,0.0,0.82418,0.00013,12.30481]
[1777248128438,41.31,78789.85,0.0,0.82465,0.00013,12.28467]
[1777248133473,41.32,78787.34,0.0,0.82431,0.00013,12.29942]
[1777248138507,41.32,78791.03,0.0,0.82478,0.00013,12.27903]
[1777248141530,41.32,78784.97,0.0,0.82398,0.00013,12.31367]
[1777248146563,41.32,78783.42,0.0,0.82377,0.00013,12.32272]
[1777248151598,41.32,78787.17,0.0,0.82431,0.00013,12.29578]
[1777248153613,41.32,78794.64,0.0,0.8253,0.00013,12.25328]
[1777248156634,41.32,78806.58,0.0,0.82686,0.00013,12.18554]
[1777248161672,41.32,78806.57,0.0,0.82685,0.00013,12.18597]
[1777248166706,41.32,78809.53,0.0,0.82722,0.00013,12.16947]
[1777248169733,41.32,78823.89,0.0,0.82908,0.00013,12.088]
[1777248170746,41.32,78878.47,0.0,0.83603,0.00013,11.77729]
[1777248171750,41.33,78887.19,0.0,0.83711,0.00013,11.72781]
[1777248172755,41.33,78883.64,0.0,0.83666,0.00013,11.74871]
[1777248173761,41.33,78877.5,0.0,0.83588,0.00013,11.78373]
[1777248174851,41.33,78884.91,0.0,0.8368,0.00013,11.74201]
[1777248175777,41.33,78884.91,0.0,0.8368,0.00013,11.74216]
[1777248176783,41.33,78891.9,0.0,0.83767,0.00012,11.70229]
[1777248177792,41.33,78887.15,0.0,0.83707,0.00013,11.72978]
[1777248178801,41.33,78873.42,0.0,0.83534,0.00013,11.80866]
[1777248179804,41.33,78846.72,0.0,0.83195,0.00013,11.96078]
[1777248180812,41.34,78833.6,0.0,0.83026,0.00013,12.03584]
[1777248181826,41.34,78833.18,0.0,0.8302,0.00013,12.03851]
[1777248184922,41.34,78839.55,0.0,0.831,0.00013,12.00309]
[1777248185846,41.34,78839.55,0.0,0.83099,0.00013,12.00343]
[1777248186853,41.34,78852.99,0.0,0.8327,0.00013,11.92725]
[1777248187861,41.34,78862.63,0.0,0.83392,0.00013,11.87259]
[1777248188868,41.34,78864.29,0.0,0.83413,0.00013,11.86331]
[1777248189876,41.35,78854.93,0.0,0.83293,0.00013,11.91694]
[1777248190885,41.35,78857.47,0.0,0.83325,0.00013,11.90274]
[1777248191894,41.35,78862.77,0.0,0.83392,0.00013,11.87284]
[1777248192898,41.35,78867.78,0.0,0.83454,0.00013,11.84462]
[1777248194992,41.35,78856.95,0.0,0.83316,0.00013,11.90685]
[1777248195917,41.35,78856.95,0.0,0.83315,0.00013,11.90714]
[1777248197932,41.37,78865.41,0.0,0.83412,0.00013,11.86381]
[1777248198941,41.37,78864.94,0.0,0.83406,0.00013,11.86668]
[1777248203987,41.38,78869.36,0.0,0.83458,0.00013,11.84323]
[1777248205065,41.38,78857.22,0.0,0.83303,0.00013,11.91268]
[1777248205988,41.4,78857.22,0.0,0.83293,0.00013,11.91737]
[1777248208002,41.4,78850.25,0.0,0.83203,0.00013,11.9578]
[1777248212041,41.42,78860.76,0.0,0.8333,0.00013,11.89792]
[1777248215080,41.44,78853.34,0.0,0.83223,0.00013,11.94571]
[1777248216072,41.45,78853.34,0.0,0.83222,0.00013,11.94613]
[1777248217079,41.45,78844.66,0.0,0.83111,0.00013,11.99575]
[1777248222114,41.45,78845.86,0.0,0.83123,0.00013,11.99068]
[1777248225136,41.46,78852.37,0.0,0.83203,0.00013,11.9549]
[1777248226142,41.46,78858.76,0.0,0.83283,0.00013,11.91907]
[1777248231178,41.47,78861.93,0.0,0.83319,0.00013,11.90314]
[1777248234200,41.49,78856.18,0.0,0.83235,0.00013,11.94091]
[1777248239234,41.51,78858.43,0.0,0.83251,0.00013,11.93368]
[1777248242254,41.51,78850.32,0.0,0.83145,0.00013,11.98132]
[1777248244269,41.52,78847.58,0.0,0.83108,0.00013,11.99756]
[1777248249304,41.52,78850.2,0.0,0.83138,0.00013,11.9844]
[1777248254338,41.53,78847.59,0.0,0.83102,0.00013,12.00058]
[1777248259373,41.54,78844.71,0.0,0.83061,0.00013,12.01849]
[1777248262395,41.54,78831.09,0.0,0.82884,0.00013,12.09677]
[1777248263402,41.54,78826.39,0.0,0.82823,0.00013,12.12357]
[1777248265490,41.54,78821.17,0.0,0.82754,0.00013,12.15389]
[1777248271459,41.55,78816.96,0.0,0.82701,0.00013,12.17377]
[1777248276494,41.56,78818.29,0.0,0.82717,0.00013,12.16697]
[1777248279514,41.56,78809.79,0.0,0.82604,0.00013,12.21615]
[1777248281527,41.56,78802.02,0.0,0.82501,0.00013,12.26071]
[1777248285630,41.57,78813.46,0.0,0.82648,0.00013,12.19715]
[1777248291598,41.58,78818.17,0.0,0.82703,0.00013,12.17299]
[1777248296634,41.58,78821.04,0.0,0.82737,0.00013,12.15831]
[1777248301668,41.59,78825.53,0.0,0.82792,0.00013,12.13414]
[1777248305771,41.59,78838.56,0.0,0.82958,0.00013,12.06145]
[1777248306704,41.59,78838.56,0.0,0.82957,0.00013,12.06166]
[1777248307712,41.59,78847.66,0.0,0.83073,0.00013,12.01022]
[1777248308720,41.59,78852.72,0.0,0.83137,0.00013,11.98221]
[1777248311740,41.6,78858.24,0.0,0.83204,0.00013,11.95203]
[1777248316774,41.6,78853.5,0.0,0.8314,0.00013,11.98068]
[1777248321809,41.61,78853.04,0.0,0.8313,0.00013,11.98512]
[1777248325913,41.62,78847.9,0.0,0.83062,0.00013,12.01565]
[1777248326845,41.62,78847.9,0.0,0.83061,0.00013,12.01597]
[1777248331880,41.62,78846.72,0.0,0.83049,0.00013,12.01821]
[1777248336916,41.63,78847.6,0.0,0.83057,0.00013,12.01478]
[1777248340945,41.64,78841.2,0.0,0.82972,0.00013,12.05209]
[1777248341953,41.64,78831.74,0.0,0.82851,0.00013,12.10567]
[1777248346985,41.64,78830.49,0.0,0.82833,0.00013,12.11354]
[1777248350015,41.64,78825.18,0.0,0.82763,0.00013,12.1439]
[1777248354034,41.65,78817.82,0.0,0.82666,0.00013,12.18664]
[1777248356130,41.65,78811.78,0.0,0.82586,0.00013,12.22134]
[1777248362090,41.66,78807.55,0.0,0.82527,0.00013,12.24705]
[1777248365111,41.66,78815.95,0.0,0.82635,0.00013,12.20006]
[1777248370150,41.66,78813.21,0.0,0.82598,0.00013,12.21607]
[1777248375181,41.66,78812.49,0.0,0.82587,0.00013,12.22085]
[1777248380216,41.67,78812.49,0.0,0.82585,0.00013,12.222]
[1777248385250,41.67,78810.83,0.0,0.82561,0.00013,12.2325]
[1777248389278,41.68,78803.64,0.0,0.82465,0.00013,12.27379]
[1777248394319,41.68,78802.26,0.0,0.82451,0.00013,12.27664]
[1777248399351,41.68,78798.33,0.0,0.82398,0.00013,12.29951]
[1777248404386,41.69,78796.11,0.0,0.82367,0.00013,12.31272]
[1777248409423,41.69,78793.9,0.0,0.82334,0.00013,12.32693]
[1777248410429,41.69,78783.99,0.0,0.82204,0.00013,12.38284]
[1777248411436,41.69,78783.12,0.0,0.82192,0.00013,12.38792]
[1777248412445,41.7,78777.39,0.0,0.82116,0.00013,12.42025]
[1777248413449,41.7,78775.69,0.0,0.82093,0.00013,12.42991]
[1777248416556,41.7,78783.46,0.0,0.82195,0.00013,12.38669]
[1777248418489,41.7,78789.42,0.0,0.82273,0.00013,12.35336]
[1777248420499,41.7,78794.65,0.0,0.8234,0.00013,12.32441]
[1777248425533,41.7,78792.64,0.0,0.82313,0.00013,12.33627]
[1777248430569,41.7,78793.66,0.0,0.82325,0.00013,12.33099]
[1777248435606,41.7,78785.68,0.0,0.8222,0.00013,12.37598]
[1777248436696,41.7,78771.83,0.0,0.82037,0.00013,12.45373]
[1777248437627,41.7,78771.83,0.0,0.82037,0.00013,12.45376]
[1777248438637,41.7,78763.71,0.0,0.8193,0.00013,12.49922]
[1777248439642,41.7,78759.47,0.0,0.81873,0.00013,12.52301]
[1777248441657,41.7,78760.52,0.0,0.81888,0.00013,12.51691]
[1777248446766,41.7,78768.3,0.0,0.81992,0.00013,12.47296]
[1777248451725,41.7,78775.48,0.0,0.82094,0.00013,12.42629]
[1777248453740,41.7,78784.96,0.0,0.82219,0.00013,12.37305]
[1777248458775,41.7,78785.75,0.0,0.8223,0.00013,12.36858]
[1777248463810,41.7,78792.14,0.0,0.82313,0.00013,12.33289]
[1777248468844,41.71,78801.32,0.0,0.82428,0.00013,12.28362]
[1777248469852,41.72,78815.89,0.0,0.82612,0.00013,12.20413]
[1777248473879,41.75,78821.26,0.0,0.82666,0.00013,12.18042]
[1777248478914,41.78,78823.43,0.0,0.82673,0.00013,12.17773]
[1777248483949,41.78,78822.26,0.0,0.82657,0.00013,12.18469]
[1777248488984,41.79,78821.54,0.0,0.82647,0.00013,12.18906]
[1777248494019,41.79,78817.41,0.0,0.82593,0.00013,12.21266]
[1777248499055,41.79,78820.64,0.0,0.82632,0.00013,12.19553]
[1777248502076,41.79,78814.6,0.0,0.82553,0.00013,12.22996]
[1777248507191,41.82,78811.33,0.0,0.82494,0.00013,12.25579]
[1777248510132,41.84,78802.76,0.0,0.82374,0.00013,12.30741]
[1777248514160,41.84,78796.62,0.0,0.823,0.00013,12.33624]
[1777248519194,41.84,78786.79,0.0,0.82169,0.00013,12.39193]
[1777248520202,41.84,78781.34,0.0,0.82098,0.00013,12.42229]
[1777248525237,41.84,78781.4,0.0,0.82099,0.00013,12.42199]
[1777248530274,41.84,78783.64,0.0,0.82128,0.00013,12.40953]
[1777248531279,41.84,78775.92,0.0,0.82026,0.00013,12.45265]
[1777248532286,41.84,78776.63,0.0,0.82036,0.00013,12.44871]
[1777248536314,41.84,78782.54,0.0,0.82114,0.00013,12.41556]
[1777248541349,41.84,78780.4,0.0,0.82087,0.00013,12.42698]
[1777248545376,41.84,78763.04,0.0,0.81858,0.00013,12.52349]
[1777248550412,41.84,78758.33,0.0,0.81796,0.00013,12.54942]
[1777248553433,41.84,78753.14,0.0,0.81728,0.00013,12.57806]
[1777248554440,41.84,78747.56,0.0,0.81654,0.00013,12.60898]
[1777248559475,41.83,78752.25,0.0,0.81718,0.00013,12.58218]
[1777248564510,41.83,78758.06,0.0,0.81797,0.00013,12.54895]
[1777248567614,41.83,78763.87,0.0,0.81876,0.00013,12.51604]
[1777248573572,41.82,78761.9,0.0,0.81858,0.00013,12.52019]
[1777248578607,41.82,78761.56,0.0,0.81855,0.00013,12.52148]
[1777248583645,41.82,78760.46,0.0,0.81842,0.00013,12.52672]
[1777248586667,41.82,78754.52,0.0,0.81764,0.00013,12.55954]
[1777248589689,41.81,78752.6,0.0,0.81739,0.00013,12.5698]
[1777248594724,41.81,78749.33,0.0,0.81698,0.00013,12.58694]
[1777248597825,41.81,78743.64,0.0,0.81624,0.00013,12.61799]
[1777248602780,41.8,78749.43,0.0,0.81703,0.00013,12.58475]
[1777248607895,41.8,78760.25,0.0,0.81851,0.00013,12.52289]
[1777248611842,41.79,78763.27,0.0,0.81893,0.00013,12.50537]
[1777248616877,41.79,78764.09,0.0,0.81906,0.00013,12.49959]
[1777248619899,41.79,78714.02,0.0,0.81235,0.00014,12.77788]
[1777248620906,41.78,78707.34,0.0,0.81149,0.00014,12.81291]
[1777248625941,41.77,78709.49,0.0,0.81181,0.00014,12.80006]
[1777248630977,41.77,78704.33,0.0,0.81113,0.00014,12.82748]
[1777248633997,41.76,78700.7,0.0,0.81072,0.00014,12.84085]
[1777248639032,41.76,78700.33,0.0,0.81071,0.00014,12.84115]
[1777248642053,41.75,78695.03,0.0,0.81,0.00014,12.86992]
[1777248645076,41.75,78689.84,0.0,0.80931,0.00014,12.89774]
[1777248647090,41.75,78683.25,0.0,0.80842,0.00014,12.93356]
[1777248648182,41.74,78678.86,0.0,0.80783,0.00014,12.95723]
[1777248652126,41.74,78672.5,0.0,0.80698,0.00014,12.99118]
[1777248657161,41.73,78670.29,0.0,0.80671,0.00014,13.00207]
[1777248662198,41.73,78666.36,0.0,0.8062,0.00014,13.02235]
[1777248663205,41.73,78652.65,0.0,0.8043,0.00014,13.0976]
[1777248667233,41.72,78646.85,0.0,0.80352,0.00014,13.12813]
[1777248668321,41.72,78631.64,0.0,0.80138,0.00014,13.21174]
[1777248669246,41.72,78631.64,0.0,0.8014,0.00014,13.21107]
[1777248673275,41.71,78623.9,0.0,0.80034,0.00014,13.25204]
[1777248678392,41.68,78625.79,0.0,0.80075,0.00014,13.23607]
[1777248684361,41.6,78628.3,0.0,0.80156,0.00014,13.20402]
[1777248685365,41.58,78642.77,0.0,0.80372,0.00014,13.11935]
[1777248690397,41.57,78643.37,0.0,0.80385,0.00014,13.11413]
[1777248695433,41.56,78646.79,0.0,0.80446,0.00014,13.08664]
[1777248697447,41.56,78639.67,0.0,0.80347,0.00014,13.12535]
[1777248698531,41.55,78630.82,0.0,0.80223,0.00014,13.17395]
[1777248704499,41.55,78631.36,0.0,0.80235,0.00014,13.16926]
[1777248706512,41.54,78642.21,0.0,0.8039,0.00014,13.10849]
[1777248707520,41.54,78648.25,0.0,0.80476,0.00014,13.07465]
[1777248708601,41.54,78626.17,0.0,0.80165,0.00014,13.19641]
[1777248709534,41.54,78626.17,0.0,0.80166,0.00014,13.1961]
[1777248714569,41.53,78623.97,0.0,0.80139,0.00014,13.2066]
[1777248719604,41.52,78627.91,0.0,0.80199,0.00014,13.18329]
[1777248724639,41.52,78624.65,0.0,0.80156,0.00014,13.19977]
[1777248729676,41.51,78622.64,0.0,0.80132,0.00014,13.20927]
[1777248730682,41.51,78628.1,0.0,0.8021,0.00014,13.17875]
[1777248731689,41.51,78636.37,0.0,0.80328,0.00014,13.13258]
[1777248734710,41.5,78643.17,0.0,0.80427,0.00014,13.09364]
[1777248737730,41.49,78648.78,0.0,0.80509,0.00014,13.06127]
[1777248742767,41.49,78648.03,0.0,0.80502,0.00014,13.06379]
[1777248747803,41.48,78647.03,0.0,0.80493,0.00014,13.06734]
[1777248752835,41.47,78645.2,0.0,0.80479,0.00014,13.06922]
[1777248754850,41.46,78639.5,0.0,0.80401,0.00014,13.10001]
[1777248758955,41.46,78633.84,0.0,0.80325,0.00014,13.13006]
[1777248762907,41.45,78628.52,0.0,0.80255,0.00014,13.15734]
[1777248766961,41.44,78626.47,0.0,0.8023,0.00014,13.16721]
[1777248771974,41.43,78625.47,0.0,0.8022,0.00014,13.17097]
[1777248772982,41.43,78635.96,0.0,0.80369,0.00014,13.11236]
[1777248773988,41.43,78641.53,0.0,0.80449,0.00014,13.08102]
[1777248776001,41.43,78644.91,0.0,0.80498,0.00014,13.06148]
[1777248781037,41.42,78645.49,0.0,0.80511,0.00014,13.05635]
[1777248786071,41.41,78647.55,0.0,0.80545,0.00014,13.04294]
[1777248791106,41.4,78648.0,0.0,0.80557,0.00014,13.03815]
[1777248796143,41.39,78650.65,0.0,0.80598,0.00014,13.02155]
[1777248801177,41.38,78648.83,0.0,0.80577,0.00014,13.02987]
[1777248806216,41.38,78648.64,0.0,0.80579,0.00014,13.02907]
[1777248812254,41.37,78649.04,0.0,0.80596,0.00014,13.01875]
[1777248815276,41.36,78636.48,0.0,0.80421,0.00014,13.08792]
[1777248816285,41.36,78632.63,0.0,0.80368,0.00014,13.1087]
[1777248819388,41.36,78638.23,0.0,0.8045,0.00014,13.07665]
[1777248825350,41.35,78639.61,0.0,0.80475,0.00014,13.06684]
[1777248827365,41.34,78645.53,0.0,0.8056,0.00014,13.03316]
[1777248832398,41.31,78641.95,0.0,0.80525,0.00014,13.04666]
[1777248834413,41.31,78633.45,0.0,0.80407,0.00014,13.0932]
[1777248839526,41.3,78628.49,0.0,0.80342,0.00014,13.11879]
[1777248843476,41.3,78634.0,0.0,0.80422,0.00014,13.08706]
[1777248848511,41.29,78633.58,0.0,0.8042,0.00014,13.08815]
[1777248852539,41.29,78628.39,0.0,0.80349,0.00014,13.11595]
[1777248855561,41.28,78623.31,0.0,0.80279,0.00014,13.14332]
[1777248860595,41.28,78622.61,0.0,0.80272,0.00014,13.14599]
[1777248864624,41.27,78604.32,0.0,0.80015,0.00014,13.24601]
[1777248865637,41.27,78596.15,0.0,0.79898,0.00014,13.29091]
[1777248870670,41.24,78600.86,0.0,0.79981,0.00014,13.25899]
[1777248875704,41.24,78596.36,0.0,0.79926,0.00014,13.2765]
[1777248880736,41.21,78593.92,0.0,0.79907,0.00014,13.2836]
[1777248881745,41.19,78587.71,0.0,0.79827,0.00014,13.31443]
[1777248886778,41.16,78589.17,0.0,0.79865,0.00014,13.29944]
[1777248887789,41.16,78591.03,0.0,0.79893,0.00014,13.2888]
[1777248891822,41.15,78595.17,0.0,0.79956,0.00014,13.26431]
[1777248896859,41.14,78601.4,0.0,0.80049,0.00014,13.2284]
[1777248901896,41.14,78595.64,0.0,0.79971,0.00014,13.25843]
[1777248902897,41.13,78584.03,0.0,0.79805,0.00014,13.32254]
[1777248903904,41.13,78572.96,0.0,0.79645,0.00015,13.38347]
[1777248905918,41.12,78569.88,0.0,0.79608,0.00015,13.39735]
[1777248907932,41.1,78575.1,0.0,0.79691,0.00015,13.36556]
[1777248908946,41.1,78587.85,0.0,0.79877,0.00014,13.29445]
[1777248909946,41.1,78587.92,0.0,0.7988,0.00014,13.29347]
[1777248912967,41.1,78594.8,0.0,0.79981,0.00014,13.25453]
[1777248914985,41.09,78585.91,0.0,0.79855,0.00014,13.3029]
[1777248916997,41.09,78583.51,0.0,0.79821,0.00014,13.31592]
[1777248922032,41.08,78584.29,0.0,0.79836,0.00014,13.31004]
[1777248924045,41.08,78576.4,0.0,0.79723,0.00015,13.35321]
[1777248925052,41.08,78573.89,0.0,0.79689,0.00015,13.36643]
[1777248930165,41.07,78572.93,0.0,0.79679,0.00015,13.37]
[1777248936140,41.06,78580.16,0.0,0.79793,0.00015,13.32276]
[1777248937147,41.06,78580.2,0.0,0.79795,0.00015,13.32213]
[1777248938160,41.06,78572.84,0.0,0.79689,0.00015,13.36278]
[1777248940238,41.06,78571.1,0.0,0.79665,0.00015,13.37164]
[1777248946210,41.05,78569.88,0.0,0.79651,0.00015,13.37701]
[1777248951250,41.05,78572.95,0.0,0.79699,0.00015,13.35872]
[1777248954273,41.04,78584.96,0.0,0.79875,0.00014,13.29126]
[1777248955283,41.04,78592.81,0.0,0.79989,0.00014,13.24738]
[1777248956288,41.04,78594.08,0.0,0.80008,0.00014,13.24018]
[1777248959309,41.04,78599.9,0.0,0.80092,0.00014,13.20743]
[1777248964346,41.03,78604.8,0.0,0.80166,0.00014,13.17888]
[1777248968371,41.03,78598.33,0.0,0.80074,0.00014,13.21429]
[1777248973406,41.02,78595.68,0.0,0.8004,0.00014,13.22772]
[1777248978441,41.02,78596.19,0.0,0.8005,0.00014,13.22373]
[1777248983477,41.01,78589.59,0.0,0.79959,0.00014,13.25899]
[1777248988512,41.01,78584.69,0.0,0.79891,0.00014,13.28492]
[1777248993548,41.0,78583.72,0.0,0.79887,0.00014,13.28294]
[1777248998583,40.99,78583.38,0.0,0.79887,0.00014,13.28275]
[1777249003620,40.98,78579.21,0.0,0.79831,0.00015,13.30447]
[1777249008657,40.98,78594.74,0.0,0.80058,0.00014,13.2166]
[1777249013693,40.97,78595.79,0.0,0.80077,0.00014,13.20933]
[1777249018727,40.97,78597.87,0.0,0.80111,0.00014,13.1963]
[1777249023763,40.96,78600.09,0.0,0.80146,0.00014,13.18257]
[1777249026825,40.94,78610.93,0.0,0.80314,0.00014,13.11669]
[1777249027798,40.94,78626.19,0.0,0.80533,0.00014,13.03071]
[1777249028804,40.93,78610.44,0.0,0.80308,0.00014,13.11898]
[1777249033841,40.93,78608.86,0.0,0.80288,0.00014,13.12686]
[1777249035855,40.93,78618.18,0.0,0.80423,0.00014,13.07408]
[1777249036861,40.93,78615.91,0.0,0.80391,0.00014,13.08666]
[1777249041896,40.92,78614.68,0.0,0.80376,0.00014,13.09239]
[1777249045924,40.92,78626.35,0.0,0.80545,0.00014,13.02574]
[1777249046932,40.92,78634.5,0.0,0.80661,0.00014,12.97953]
[1777249051967,40.91,78632.85,0.0,0.80647,0.00014,12.98149]
[1777249052973,40.91,78627.74,0.0,0.80576,0.00014,13.00996]
[1777249053981,40.91,78621.46,0.0,0.80487,0.00014,13.04496]
[1777249059017,40.9,78618.15,0.0,0.80444,0.00014,13.06206]
[1777249061032,40.9,78623.55,0.0,0.80523,0.00014,13.03086]
[1777249065060,40.89,78636.62,0.0,0.8071,0.00014,12.9564]
[1777249070095,40.89,78636.91,0.0,0.80717,0.00014,12.95377]
[1777249075140,40.88,78638.8,0.0,0.80747,0.00014,12.94175]
[1777249080167,40.88,78635.48,0.0,0.80703,0.00014,12.95927]
[1777249083188,40.87,78630.08,0.0,0.80629,0.00014,12.98872]
[1777249084194,40.87,78624.74,0.0,0.80553,0.00014,13.01855]
[1777249089227,40.87,78620.11,0.0,0.80491,0.00014,13.04337]
[1777249094263,40.86,78621.16,0.0,0.8051,0.00014,13.03583]
[1777249099302,40.85,78623.66,0.0,0.8055,0.00014,13.01988]
[1777249101364,40.85,78615.84,0.0,0.8044,0.00014,13.06336]
[1777249104337,40.83,78612.45,0.0,0.80402,0.00014,13.07817]
[1777249108361,40.83,78607.23,0.0,0.80328,0.00014,13.10713]
[1777249113397,40.82,78604.99,0.0,0.80304,0.00014,13.11298]
[1777249118432,40.82,78604.29,0.0,0.80296,0.00014,13.11611]
[1777249123466,40.82,78600.26,0.0,0.8024,0.00014,13.13791]
[1777249128502,40.81,78599.75,0.0,0.80235,0.00014,13.13961]
[1777249130520,40.81,78605.86,0.0,0.80324,0.00014,13.10506]
[1777249135557,40.81,78603.87,0.0,0.80298,0.00014,13.11529]
[1777249140588,40.8,78601.01,0.0,0.80259,0.00014,13.13048]
[1777249145623,40.8,78603.87,0.0,0.80302,0.00014,13.11345]
[1777249150658,40.8,78603.48,0.0,0.80298,0.00014,13.11495]
[1777249154688,40.79,78611.27,0.0,0.80412,0.00014,13.07039]
[1777249156702,40.79,78613.54,0.0,0.80446,0.00014,13.05708]
[1777249161811,40.78,78616.3,0.0,0.80489,0.00014,13.03991]
[1777249167779,40.78,78619.11,0.0,0.80532,0.00014,13.023]
[1777249171881,40.77,78610.04,0.0,0.80412,0.00014,13.06667]
[1777249172816,40.77,78610.04,0.0,0.80415,0.00014,13.06549]
[1777249177853,40.76,78609.23,0.0,0.8041,0.00014,13.06751]
[1777249182888,40.75,78606.88,0.0,0.80377,0.00014,13.08014]
[1777249186919,40.75,78594.62,0.0,0.80202,0.00014,13.14871]
[1777249187923,40.75,78594.62,0.0,0.80202,0.00014,13.14863]
[1777249188930,40.75,78578.96,0.0,0.79976,0.00015,13.23631]
[1777249194971,40.74,78580.26,0.0,0.8,0.00015,13.22712]
[1777249199000,40.71,78598.17,0.0,0.80274,0.00014,13.12021]
[1777249200024,40.71,78629.48,0.0,0.80724,0.00014,12.94283]
[1777249201015,40.71,78629.48,0.0,0.80725,0.00014,12.94247]
[1777249206067,40.7,78633.01,0.0,0.80779,0.00014,12.92078]
[1777249208065,40.7,78645.08,0.0,0.80951,0.00014,12.85156]
[1777249209071,40.7,78650.87,0.0,0.81034,0.00014,12.81832]
[1777249212176,40.7,78644.19,0.0,0.80942,0.00014,12.85547]
[1777249215114,40.69,78650.02,0.0,0.81026,0.00014,12.82132]
[1777249219143,40.69,78656.79,0.0,0.81124,0.00014,12.78175]
[1777249224177,40.68,78657.1,0.0,0.8113,0.00014,12.77915]
[1777249229214,40.68,78655.81,0.0,0.81115,0.00014,12.78534]
[1777249232238,40.68,78650.05,0.0,0.81042,0.00014,12.81156]
[1777249234252,40.67,78637.93,0.0,0.80871,0.00014,12.8803]
[1777249235273,40.67,78633.43,0.0,0.80808,0.00014,12.90554]
[1777249237271,40.67,78640.48,0.0,0.80909,0.00014,12.86518]
[1777249238276,40.67,78641.25,0.0,0.8092,0.00014,12.86058]
[1777249243314,40.67,78639.94,0.0,0.80904,0.00014,12.86711]
[1777249247343,40.67,78634.9,0.0,0.80833,0.00014,12.89531]
[1777249252459,40.66,78631.6,0.0,0.80788,0.00014,12.9133]
[1777249255415,40.66,78625.09,0.0,0.80697,0.00014,12.94978]
[1777249258437,40.66,78630.89,0.0,0.80781,0.00014,12.91615]
[1777249262468,40.65,78625.28,0.0,0.80705,0.00014,12.94654]
[1777249269515,40.64,78624.63,0.0,0.80701,0.00014,12.94798]
[1777249274551,40.63,78622.56,0.0,0.80676,0.00014,12.95809]
[1777249279585,40.63,78623.76,0.0,0.80697,0.00014,12.94961]
[1777249284620,40.62,78623.55,0.0,0.80698,0.00014,12.94887]
[1777249289657,40.61,78621.5,0.0,0.80672,0.00014,12.95937]
[1777249292740,40.61,78614.18,0.0,0.80575,0.00014,12.99437]
[1777249294691,40.61,78609.28,0.0,0.80506,0.00014,13.0214]
[1777249299726,40.6,78604.78,0.0,0.80444,0.00014,13.04579]
[1777249300733,40.6,78598.46,0.0,0.80354,0.00014,13.08142]
[1777249301739,40.6,78599.3,0.0,0.80366,0.00014,13.07646]
[1777249306775,40.6,78599.3,0.0,0.80369,0.00014,13.07541]
[1777249309796,40.59,78607.16,0.0,0.80484,0.00014,13.03017]
[1777249310808,40.59,78612.72,0.0,0.80565,0.00014,12.9981]
[1777249312882,40.59,78619.46,0.0,0.80663,0.00014,12.95928]
[1777249318859,40.58,78619.53,0.0,0.80667,0.00014,12.95767]
[1777249323895,40.58,78615.24,0.0,0.80609,0.00014,12.98072]
[1777249324901,40.58,78608.81,0.0,0.80517,0.00014,13.01703]
[1777249328935,40.57,78600.21,0.0,0.80395,0.00014,13.06496]
[1777249333023,40.57,78595.1,0.0,0.80324,0.00014,13.0929]
[1777249339008,40.56,78593.17,0.0,0.80299,0.00014,13.10241]
[1777249340018,40.56,78586.65,0.0,0.80206,0.00015,13.13903]
[1777249345051,40.55,78586.72,0.0,0.8021,0.00015,13.13717]
[1777249350086,40.55,78584.75,0.0,0.80185,0.00015,13.14692]
[1777249354116,40.54,78581.85,0.0,0.80151,0.00015,13.15647]
[1777249359150,40.54,78582.69,0.0,0.80167,0.00015,13.15022]
[1777249364186,40.53,78580.88,0.0,0.80146,0.00015,13.15866]
[1777249369220,40.52,78584.19,0.0,0.80197,0.00015,13.13852]
[1777249374258,40.51,78585.38,0.0,0.8022,0.00015,13.12969]
[1777249379290,40.51,78584.65,0.0,0.80214,0.00015,13.13203]
[1777249384326,40.5,78585.78,0.0,0.80235,0.00015,13.12382]
[1777249389361,40.49,78586.44,0.0,0.80248,0.00015,13.11864]
[1777249394396,40.48,78583.81,0.0,0.80215,0.00015,13.13142]
[1777249399430,40.46,78588.0,0.0,0.80287,0.00015,13.10308]
[1777249404466,40.46,78588.66,0.0,0.803,0.00015,13.0981]
[1777249409501,40.45,78590.3,0.0,0.80328,0.00015,13.08688]
[1777249413584,40.44,78598.86,0.0,0.80461,0.00014,13.03133]
[1777249415545,40.44,78599.2,0.0,0.80468,0.00014,13.02856]
[1777249420578,40.44,78600.15,0.0,0.80485,0.00014,13.02186]
[1777249425613,40.43,78602.48,0.0,0.80521,0.00014,13.00762]
[1777249429644,40.43,78596.86,0.0,0.80443,0.00014,13.03836]
[1777249434676,40.42,78592.96,0.0,0.80389,0.00015,13.05922]
[1777249437698,40.42,78586.89,0.0,0.80303,0.00015,13.09318]
[1777249438704,40.42,78580.19,0.0,0.80206,0.00015,13.1309]
[1777249440718,40.42,78574.82,0.0,0.80128,0.00015,13.16118]
[1777249443796,40.4,78568.16,0.0,0.80037,0.00015,13.19637]
[1777249447767,40.4,78563.83,0.0,0.79976,0.00015,13.21993]
[1777249452803,40.39,78561.68,0.0,0.79947,0.00015,13.23084]
[1777249457838,40.39,78562.88,0.0,0.7997,0.00015,13.2222]
[1777249462873,40.38,78562.37,0.0,0.79967,0.00015,13.2233]
[1777249467907,40.37,78562.1,0.0,0.79967,0.00015,13.22313]
[1777249474006,40.36,78561.53,0.0,0.7997,0.00015,13.21851]
[1777249477978,40.36,78575.27,0.0,0.80174,0.00015,13.13927]
[1777249478984,40.35,78575.2,0.0,0.80174,0.00015,13.13941]
[1777249484080,40.35,78573.82,0.0,0.80157,0.00015,13.14598]
[1777249489055,40.34,78567.66,0.0,0.8007,0.00015,13.17954]
[1777249494151,40.34,78565.58,0.0,0.80043,0.00015,13.1902]
[1777249500133,40.33,78563.91,0.0,0.80022,0.00015,13.19803]
[1777249505168,40.32,78565.7,0.0,0.80052,0.00015,13.18642]
[1777249510202,40.32,78564.15,0.0,0.80033,0.00015,13.19382]
[1777249515270,40.31,78562.63,0.0,0.80015,0.00015,13.20049]
[1777249518259,40.31,78557.23,0.0,0.79937,0.00015,13.23059]
[1777249523294,40.3,78557.73,0.0,0.79948,0.00015,13.22658]
[1777249526315,40.3,78551.08,0.0,0.79851,0.00015,13.26355]
[1777249530343,40.29,78546.89,0.0,0.79792,0.00015,13.28605]
[1777249531351,40.29,78541.6,0.0,0.7972,0.00015,13.30992]
[1777249534458,40.29,78535.28,0.0,0.79627,0.00015,13.3452]
[1777249539417,40.29,78484.09,0.0,0.78858,0.00015,13.63185]
[1777249540418,40.28,78434.4,0.0,0.78095,0.00016,13.90648]
[1777249541423,40.28,78425.21,0.0,0.77952,0.00016,13.95675]
[1777249542431,40.28,78419.16,0.0,0.77859,0.00016,13.98966]
[1777249543440,40.28,78425.71,0.0,0.77962,0.00016,13.95346]
[1777249546458,40.27,78419.5,0.0,0.77867,0.00016,13.98671]
[1777249549482,40.27,78434.61,0.0,0.78105,0.00016,13.90272]
[1777249550490,40.27,78445.3,0.0,0.78272,0.00016,13.84344]
[1777249552512,40.26,78459.91,0.0,0.785,0.00015,13.76179]
[1777249557538,40.25,78462.17,0.0,0.7854,0.00015,13.74715]
[1777249562572,40.23,78455.56,0.0,0.78453,0.00015,13.77858]
[1777249563580,40.21,78449.82,0.0,0.78371,0.00015,13.8078]
[1777249568615,40.14,78456.64,0.0,0.78518,0.00015,13.75452]
[1777249573651,40.07,78460.35,0.0,0.78615,0.00015,13.71915]
[1777249578685,40.02,78456.55,0.0,0.78581,0.00015,13.7311]
[1777249583722,40.02,78459.12,0.0,0.78624,0.00015,13.71535]
[1777249588755,40.01,78463.86,0.0,0.78701,0.00015,13.68749]
[1777249593791,40.01,78464.74,0.0,0.78724,0.00015,13.67548]
[1777249598825,40.0,78460.51,0.0,0.78662,0.00015,13.69802]
[1777249599835,40.0,78466.85,0.0,0.7876,0.00015,13.66219]
[1777249600845,40.0,78467.4,0.0,0.78769,0.00015,13.65888]
[1777249601852,40.0,78477.74,0.0,0.78929,0.00015,13.60051]
[1777249602860,40.0,78490.54,0.0,0.79125,0.00015,13.52812]
[1777249603866,40.0,78491.46,0.0,0.79139,0.00015,13.5228]
[1777249604951,40.0,78498.53,0.0,0.79247,0.00015,13.4827]
[1777249606887,39.99,78497.78,0.0,0.79237,0.00015,13.48658]
[1777249611923,39.99,78494.45,0.0,0.7919,0.00015,13.50396]
[1777249612929,39.99,78506.41,0.0,0.79372,0.00015,13.43591]
[1777249613943,39.98,78511.35,0.0,0.79447,0.00015,13.40765]
[1777249616957,39.98,78515.89,0.0,0.79517,0.00015,13.38132]
[1777249618971,39.98,78528.47,0.0,0.79707,0.00015,13.30942]
[1777249619979,39.98,78527.18,0.0,0.79688,0.00015,13.31658]
[1777249620986,39.98,78520.9,0.0,0.79594,0.00015,13.35229]
[1777249622999,39.98,78511.57,0.0,0.79454,0.00015,13.40512]
[1777249628034,39.98,78511.63,0.0,0.79457,0.00015,13.40404]
[1777249633070,39.97,78510.1,0.0,0.79435,0.00015,13.41204]
[1777249635161,39.97,78491.84,0.0,0.79159,0.00015,13.5154]
[1777249636092,39.97,78491.84,0.0,0.79159,0.00015,13.51531]
[1777249637099,39.97,78488.01,0.0,0.79101,0.00015,13.53681]
[1777249640120,39.97,78488.39,0.0,0.79108,0.00015,13.53431]
[1777249644147,39.96,78499.38,0.0,0.79277,0.00015,13.47119]
[1777249645231,39.96,78517.11,0.0,0.79546,0.00015,13.37014]
[1777249649185,39.96,78518.2,0.0,0.79564,0.00015,13.36354]
[1777249654220,39.96,78520.09,0.0,0.79599,0.00015,13.34648]
[1777249655301,39.96,78514.15,0.0,0.7951,0.00015,13.38019]
[1777249661268,39.95,78512.47,0.0,0.79487,0.00015,13.38893]
[1777249666304,39.95,78510.41,0.0,0.79458,0.00015,13.39982]
[1777249671339,39.95,78513.92,0.0,0.79513,0.00015,13.37909]
[1777249674360,39.95,78504.79,0.0,0.79376,0.00015,13.43065]
[1777249675441,39.95,78495.04,0.0,0.79228,0.00015,13.48592]
[1777249677381,39.95,78489.46,0.0,0.79143,0.00015,13.51731]
[1777249682415,39.94,78489.36,0.0,0.79143,0.00015,13.51725]
[1777249687450,39.94,78484.38,0.0,0.79069,0.00015,13.54466]
[1777249689465,39.94,78476.43,0.0,0.78948,0.00015,13.58929]
[1777249690472,39.94,78485.33,0.0,0.79085,0.00015,13.53891]
[1777249693495,39.94,78497.7,0.0,0.79274,0.00015,13.46864]
[1777249695583,39.94,78513.0,0.0,0.79506,0.00015,13.38151]
[1777249698529,39.93,78518.4,0.0,0.79588,0.00015,13.35048]
[1777249702558,39.93,78524.17,0.0,0.79676,0.00015,13.31738]
[1777249705653,39.93,78509.67,0.0,0.79457,0.00015,13.39993]
[1777249706586,39.93,78509.67,0.0,0.79457,0.00015,13.39998]
[1777249711621,39.93,78505.58,0.0,0.79401,0.00015,13.41748]
[1777249716655,39.93,78504.95,0.0,0.79391,0.00015,13.42122]
[1777249720684,39.94,78509.98,0.0,0.79467,0.00015,13.39283]
[1777249725720,39.94,78511.05,0.0,0.79482,0.00015,13.38714]
[1777249730754,39.94,78509.06,0.0,0.7945,0.00015,13.39896]
[1777249735789,39.94,78510.48,0.0,0.7947,0.00015,13.39154]
[1777249740825,39.95,78510.42,0.0,0.79468,0.00015,13.39256]
[1777249745936,39.95,78507.97,0.0,0.79429,0.00015,13.40719]
[1777249749888,39.95,78514.99,0.0,0.79533,0.00015,13.36783]
[1777249752909,39.95,78526.64,0.0,0.79708,0.00015,13.30171]
[1777249753915,39.95,78527.52,0.0,0.79721,0.00015,13.29666]
[1777249758970,39.95,78524.88,0.0,0.79681,0.00015,13.31175]
[1777249759961,39.95,78518.3,0.0,0.79582,0.00015,13.34943]
[1777249762981,39.95,78517.14,0.0,0.79564,0.00015,13.35641]
[1777249769023,39.96,78516.64,0.0,0.79554,0.00015,13.35991]
[1777249774059,39.96,78516.53,0.0,0.79558,0.00015,13.35515]
[1777249779094,39.96,78515.92,0.0,0.79547,0.00015,13.3591]
[1777249782115,39.96,78509.56,0.0,0.7945,0.00015,13.39554]
[1777249784128,39.96,78505.26,0.0,0.79385,0.00015,13.42004]
[1777249789163,39.96,78501.71,0.0,0.79331,0.00015,13.44022]
[1777249794198,39.96,78499.01,0.0,0.7929,0.00015,13.45555]
[1777249799233,39.96,78496.85,0.0,0.79257,0.00015,13.46778]
[1777249805275,39.96,78495.17,0.0,0.79232,0.00015,13.47727]
[1777249806371,39.96,78486.53,0.0,0.791,0.00015,13.52615]
[1777249808299,39.96,78477.96,0.0,0.78969,0.00015,13.57446]
[1777249809306,39.96,78473.51,0.0,0.78901,0.00015,13.59943]
[1777249811319,39.96,78461.27,0.0,0.78712,0.00015,13.66832]
[1777249812327,39.96,78460.9,0.0,0.78707,0.00015,13.67041]
[1777249813333,39.96,78451.0,0.0,0.78553,0.00016,13.72592]
[1777249814340,39.96,78447.3,0.0,0.78496,0.00016,13.74656]
[1777249816443,39.96,78446.13,0.0,0.78479,0.00016,13.75278]
[1777249822404,39.96,78449.83,0.0,0.78538,0.00016,13.73145]
[1777249826512,39.95,78441.64,0.0,0.78412,0.00016,13.77653]
[1777249828443,39.95,78438.53,0.0,0.78364,0.00016,13.79375]
[1777249830458,39.95,78446.67,0.0,0.78491,0.00016,13.74818]
[1777249832471,39.95,78454.29,0.0,0.78616,0.00016,13.69933]
[1777249837506,39.95,78458.05,0.0,0.78676,0.00015,13.67787]
[1777249839522,39.95,78446.99,0.0,0.78505,0.00016,13.73967]
[1777249840530,39.95,78440.94,0.0,0.78411,0.00016,13.77333]
[1777249845570,39.95,78444.47,0.0,0.78466,0.00016,13.75344]
[1777249846659,39.95,78452.09,0.0,0.78585,0.00016,13.71066]
[1777249852621,39.94,78457.16,0.0,0.78665,0.00015,13.68175]
[1777249857653,39.94,78460.53,0.0,0.78717,0.00015,13.66271]
[1777249861682,39.94,78466.29,0.0,0.78806,0.00015,13.63035]
[1777249863696,39.95,78471.98,0.0,0.78893,0.00015,13.59848]
[1777249868731,39.95,78471.69,0.0,0.78888,0.00015,13.60043]
[1777249873766,39.94,78469.47,0.0,0.78856,0.00015,13.61229]
[1777249875781,39.94,78455.47,0.0,0.78639,0.00015,13.69099]
[1777249876870,39.94,78445.51,0.0,0.78485,0.00016,13.74678]
[1777249878801,39.94,78437.87,0.0,0.78366,0.00016,13.78931]
[1777249883842,39.94,78436.47,0.0,0.78346,0.00016,13.7965]
[1777249885859,39.94,78445.76,0.0,0.78491,0.00016,13.74436]
[1777249886945,39.94,78452.12,0.0,0.7859,0.00016,13.70868]
[1777249889895,39.94,78460.1,0.0,0.78714,0.00015,13.66382]
[1777249891898,39.94,78464.92,0.0,0.78795,0.00015,13.63072]
[1777249893912,39.94,78456.71,0.0,0.78668,0.00015,13.67683]
[1777249899954,39.94,78453.14,0.0,0.78613,0.00016,13.69674]
[1777249901968,39.94,78464.44,0.0,0.78788,0.00015,13.63332]
[1777249902974,39.94,78458.57,0.0,0.78697,0.00015,13.66635]
[1777249908013,39.94,78457.35,0.0,0.78678,0.00015,13.67324]
[1777249913049,39.94,78456.2,0.0,0.7866,0.00015,13.67974]
[1777249916071,39.94,78458.66,0.0,0.78698,0.00015,13.66601]
[1777249919091,39.94,78463.68,0.0,0.78775,0.00015,13.63796]
[1777249924126,39.94,78459.29,0.0,0.78706,0.00015,13.66305]
[1777249926141,39.94,78464.36,0.0,0.78784,0.00015,13.63469]
[1777249927232,39.94,78469.66,0.0,0.78866,0.00015,13.6049]
[1777249931177,39.94,78477.11,0.0,0.7898,0.00015,13.56294]
[1777249935204,39.94,78469.44,0.0,0.78862,0.00015,13.60633]
[1777249936211,39.94,78461.44,0.0,0.78738,0.00015,13.65148]
[1777249937302,39.94,78457.97,0.0,0.78684,0.00015,13.67107]
[1777249942253,39.95,78450.49,0.0,0.78567,0.00016,13.71346]
[1777249946281,39.95,78445.07,0.0,0.78482,0.00016,13.74395]
[1777249948296,39.95,78443.62,0.0,0.7846,0.00016,13.75204]
[1777249951317,39.95,78450.19,0.0,0.78568,0.00016,13.70934]
[1777249953331,39.95,78449.96,0.0,0.78564,0.00016,13.71066]
[1777249958369,39.95,78450.31,0.0,0.7857,0.00016,13.70878]
[1777249963402,39.95,78448.78,0.0,0.78546,0.00016,13.71728]
[1777249968437,39.95,78449.85,0.0,0.78563,0.00016,13.71117]
[1777249973471,39.94,78454.33,0.0,0.78633,0.00016,13.68593]
[1777249978507,39.94,78458.9,0.0,0.78704,0.00015,13.6602]
[1777249981528,39.94,78469.06,0.0,0.7886,0.00015,13.60317]
[1777249983544,39.95,78466.56,0.0,0.78822,0.00015,13.61732]
[1777249985557,39.95,78461.01,0.0,0.78736,0.00015,13.64872]
[1777249991600,39.95,78458.41,0.0,0.78694,0.00015,13.66371]
[1777249996635,39.95,78455.14,0.0,0.78643,0.00015,13.68224]
[1777250001670,39.95,78447.84,0.0,0.7853,0.00016,13.72314]
[1777250006705,39.95,78446.12,0.0,0.78504,0.00016,13.73244]
[1777250011740,39.95,78454.74,0.0,0.78645,0.00016,13.67792]
[1777250013755,39.95,78462.0,0.0,0.78757,0.00015,13.6372]
[1777250018788,39.94,78462.72,0.0,0.78769,0.00015,13.63277]
[1777250023831,39.94,78461.6,0.0,0.78753,0.00015,13.63878]
[1777250025839,39.94,78453.42,0.0,0.78626,0.00016,13.68477]
[1777250030874,39.94,78453.09,0.0,0.78621,0.00016,13.68658]
[1777250035910,39.94,78459.57,0.0,0.78721,0.00015,13.65022]
[1777250036916,39.94,78465.42,0.0,0.78811,0.00015,13.6174]
[1777250041952,39.94,78466.28,0.0,0.78824,0.00015,13.61279]
[1777250046987,39.95,78462.41,0.0,0.78763,0.00015,13.63491]
[1777250052022,39.95,78463.17,0.0,0.78774,0.00015,13.63106]
[1777250057057,39.95,78462.57,0.0,0.78763,0.00015,13.63492]
[1777250060078,39.95,78465.86,0.0,0.78813,0.00015,13.61672]
[1777250061085,39.95,78473.15,0.0,0.78926,0.00015,13.57568]
[1777250062092,39.95,78480.12,0.0,0.79032,0.00015,13.53642]
[1777250067128,39.95,78479.2,0.0,0.79018,0.00015,13.54178]
[1777250070149,39.95,78487.23,0.0,0.7914,0.00015,13.49658]
[1777250072161,39.95,78496.38,0.0,0.79285,0.00015,13.43914]
[1777250075201,39.96,78504.32,0.0,0.79405,0.00015,13.39435]
[1777250078286,39.96,78509.61,0.0,0.79485,0.00015,13.36454]
[1777250084248,39.96,78511.02,0.0,0.79505,0.00015,13.35672]
[1777250089286,39.96,78514.72,0.0,0.7956,0.00015,13.33618]
[1777250092309,39.96,78519.89,0.0,0.79637,0.00015,13.307]
[1777250095328,39.96,78506.25,0.0,0.7943,0.00015,13.38507]
[1777250096334,39.96,78503.69,0.0,0.79391,0.00015,13.3997]
[1777250101370,39.97,78500.05,0.0,0.79335,0.00015,13.42072]
[1777250102377,39.97,78491.85,0.0,0.7921,0.00015,13.46725]
[1777250103384,39.97,78485.71,0.0,0.79116,0.00015,13.50199]
[1777250108500,39.97,78483.9,0.0,0.79089,0.00015,13.51205]
[1777250114462,39.96,78475.34,0.0,0.78958,0.00015,13.56026]
[1777250116476,39.96,78474.06,0.0,0.78939,0.00015,13.5673]
[1777250121510,39.96,78479.07,0.0,0.79017,0.00015,13.53862]
[1777250126545,39.96,78479.3,0.0,0.79021,0.00015,13.53707]
[1777250128641,39.96,78488.61,0.0,0.79164,0.00015,13.48435]
[1777250130575,39.96,78488.88,0.0,0.79168,0.00015,13.48283]
[1777250135611,39.96,78493.81,0.0,0.79249,0.00015,13.44912]
[1777250137629,39.96,78498.05,0.0,0.79313,0.00015,13.42521]
[1777250141654,39.96,78503.8,0.0,0.79399,0.00015,13.39291]
[1777250145682,39.96,78498.34,0.0,0.79315,0.00015,13.42433]
[1777250148780,39.97,78493.96,0.0,0.79248,0.00015,13.44937]
[1777250154745,39.97,78493.77,0.0,0.79245,0.00015,13.45058]
[1777250159781,39.97,78495.14,0.0,0.79265,0.00015,13.44307]
[1777250162802,39.97,78488.82,0.0,0.79169,0.00015,13.47894]
[1777250167837,39.97,78486.49,0.0,0.79133,0.00015,13.49217]
[1777250172872,39.97,78486.21,0.0,0.79128,0.00015,13.4938]
[1777250177911,39.97,78486.91,0.0,0.79139,0.00015,13.48988]
[1777250182943,39.97,78488.69,0.0,0.79166,0.00015,13.47996]
[1777250187980,39.97,78490.3,0.0,0.7919,0.00015,13.47104]
[1777250191001,39.97,78495.47,0.0,0.79274,0.00015,13.43606]
[1777250196035,39.97,78499.85,0.0,0.7934,0.00015,13.4116]
[1777250201069,39.97,78502.3,0.0,0.79376,0.00015,13.398]
[1777250206104,39.98,78503.25,0.0,0.7939,0.00015,13.39303]
[1777250209203,39.98,78518.06,0.0,0.79614,0.00015,13.30889]
[1777250211139,39.98,78520.43,0.0,0.79649,0.00015,13.29548]
[1777250212147,39.98,78525.6,0.0,0.79727,0.00015,13.26609]
[1777250214161,39.98,78531.24,0.0,0.79811,0.00015,13.23404]
[1777250217183,39.98,78536.98,0.0,0.79896,0.00015,13.20146]
[1777250222218,39.98,78535.79,0.0,0.79877,0.00015,13.20874]
[1777250227251,39.98,78534.94,0.0,0.79864,0.00015,13.21377]
[1777250232286,39.98,78535.5,0.0,0.79872,0.00015,13.21066]
[1777250235308,39.98,78544.04,0.0,0.79999,0.00015,13.16194]
[1777250236314,39.98,78550.44,0.0,0.80094,0.00015,13.1254]
[1777250237322,39.98,78556.26,0.0,0.8018,0.00015,13.09219]
[1777250242357,39.99,78556.34,0.0,0.8018,0.00015,13.09227]
[1777250248399,39.99,78558.07,0.0,0.80205,0.00015,13.08261]
[1777250253433,39.99,78554.36,0.0,0.80156,0.00015,13.09781]
[1777250258473,39.99,78554.01,0.0,0.80152,0.00015,13.09961]
[1777250263507,39.99,78561.33,0.0,0.8026,0.00015,13.0575]
[1777250265519,39.99,78567.18,0.0,0.80346,0.00015,13.02411]
[1777250268540,39.99,78575.25,0.0,0.80464,0.00015,12.97809]
[1777250270554,39.99,78577.88,0.0,0.80502,0.00015,12.96322]
[1777250274581,39.99,78572.48,0.0,0.80421,0.00015,12.99487]
[1777250278617,39.99,78589.48,0.0,0.80668,0.00015,12.89744]
[1777250279701,39.99,78606.42,0.0,0.80914,0.00014,12.79953]
[1777250280631,39.99,78606.42,0.0,0.80914,0.00014,12.79967]
[1777250281639,40.0,78613.14,0.0,0.81011,0.00014,12.76089]
[1777250282643,40.0,78615.78,0.0,0.81048,0.00014,12.74577]
[1777250284658,40.0,78621.14,0.0,0.81124,0.00014,12.71513]
[1777250287679,40.0,78626.68,0.0,0.81203,0.00014,12.68352]
[1777250288689,40.0,78633.49,0.0,0.813,0.00014,12.64404]
[1777250289772,40.0,78631.28,0.0,0.81268,0.00014,12.657]
[1777250295734,40.0,78631.82,0.0,0.81274,0.00014,12.65454]
[1777250300769,40.01,78633.67,0.0,0.81299,0.00014,12.64453]
[1777250305805,40.01,78623.28,0.0,0.81147,0.00014,12.70596]
[1777250306811,40.01,78623.34,0.0,0.81147,0.00014,12.70587]
[1777250311854,40.02,78622.01,0.0,0.81132,0.00014,12.7089]
[1777250312854,40.02,78628.05,0.0,0.81218,0.00014,12.674]
[1777250313861,40.02,78636.71,0.0,0.81341,0.00014,12.62388]
[1777250314867,40.02,78636.78,0.0,0.81342,0.00014,12.62371]
[1777250319982,40.02,78645.74,0.0,0.81466,0.00014,12.57272]
[1777250321920,40.03,78640.55,0.0,0.81392,0.00014,12.60333]
[1777250322927,40.03,78633.69,0.0,0.81294,0.00014,12.64319]
[1777250323931,40.03,78635.37,0.0,0.81317,0.00014,12.63372]
[1777250328965,40.03,78631.51,0.0,0.8126,0.00014,12.65686]
[1777250331986,40.03,78626.25,0.0,0.81184,0.00014,12.68788]
[1777250337025,40.04,78620.8,0.0,0.81104,0.00014,12.7201]
[1777250342060,40.04,78625.34,0.0,0.81168,0.00014,12.69434]
[1777250345087,40.04,78635.89,0.0,0.81318,0.00014,12.63351]
[1777250347096,40.04,78643.05,0.0,0.81419,0.00014,12.59234]
[1777250352131,40.05,78642.62,0.0,0.8141,0.00014,12.59595]
[1777250357168,40.05,78643.36,0.0,0.81418,0.00014,12.59259]
[1777250362205,40.05,78644.38,0.0,0.81431,0.00014,12.58742]
[1777250367239,40.06,78638.91,0.0,0.81351,0.00014,12.62021]
[1777250372271,40.06,78642.56,0.0,0.81406,0.00014,12.59415]
[1777250378314,40.07,78644.81,0.0,0.81435,0.00014,12.5825]
[1777250383348,40.07,78645.01,0.0,0.81435,0.00014,12.58254]
[1777250388384,40.08,78647.12,0.0,0.81462,0.00014,12.57148]
[1777250390477,40.08,78665.36,0.0,0.81719,0.00014,12.46571]
[1777250391405,40.08,78665.36,0.0,0.81718,0.00014,12.46585]
[1777250392412,40.08,78670.87,0.0,0.81795,0.00014,12.43393]
[1777250397447,40.08,78671.1,0.0,0.81796,0.00014,12.43342]
[1777250399465,40.08,78676.82,0.0,0.81876,0.00014,12.40031]
[1777250403490,40.08,78700.17,0.0,0.822,0.00014,12.26429]
[1777250404498,40.09,78700.17,0.0,0.82199,0.00014,12.26451]
[1777250405504,40.09,78705.45,0.0,0.82271,0.00014,12.2339]
[1777250406510,40.09,78712.45,0.0,0.82367,0.00014,12.19327]
[1777250407519,40.09,78721.78,0.0,0.82494,0.00014,12.13904]
[1777250410617,40.09,78714.33,0.0,0.8239,0.00014,12.18336]
[1777250411548,40.09,78714.33,0.0,0.8239,0.00014,12.18354]
[1777250416582,40.1,78718.56,0.0,0.82444,0.00014,12.16045]
[1777250421618,40.11,78715.99,0.0,0.82405,0.00014,12.17726]
[1777250426656,40.11,78717.04,0.0,0.82416,0.00014,12.1727]
[1777250429676,40.12,78723.74,0.0,0.82505,0.00014,12.13436]
[1777250430693,40.12,78733.19,0.0,0.82633,0.00014,12.07921]
[1777250432698,40.12,78759.26,0.0,0.82991,0.00013,11.92077]
[1777250433705,40.12,78764.41,0.0,0.83059,0.00013,11.8909]
[1777250435718,40.12,78768.6,0.0,0.83113,0.00013,11.86692]
[1777250439749,40.13,78777.11,0.0,0.83223,0.00013,11.81845]
[1777250441761,40.16,78779.07,0.0,0.83232,0.00013,11.81482]
[1777250442768,40.17,78773.27,0.0,0.83144,0.00013,11.85362]
[1777250443775,40.18,78767.51,0.0,0.83067,0.00013,11.88782]
[1777250445788,40.18,78766.55,0.0,0.83052,0.00013,11.89421]
[1777250450916,40.19,78764.17,0.0,0.83016,0.00013,11.90991]
[1777250455862,40.19,78771.04,0.0,0.83104,0.00013,11.87129]
[1777250456869,40.19,78784.03,0.0,0.83276,0.00013,11.79535]
[1777250457876,40.19,78787.43,0.0,0.83321,0.00013,11.77572]
[1777250462921,40.2,78789.08,0.0,0.83339,0.00013,11.76747]
[1777250463917,40.2,78797.46,0.0,0.83449,0.00013,11.71847]
[1777250464925,40.21,78798.21,0.0,0.83455,0.00013,11.71614]
[1777250469960,40.22,78797.51,0.0,0.83435,0.00013,11.7249]
[1777250472980,40.23,78792.28,0.0,0.83365,0.00013,11.75607]
[1777250474996,40.23,78800.35,0.0,0.83471,0.00013,11.70909]
[1777250480035,40.23,78800.06,0.0,0.83465,0.00013,11.71183]
[1777250485071,40.23,78798.71,0.0,0.83445,0.00013,11.72066]
[1777250487092,40.24,78804.93,0.0,0.83526,0.00013,11.68456]
[1777250488099,40.24,78819.28,0.0,0.83712,0.00013,11.60066]
[1777250489109,40.24,78819.45,0.0,0.83713,0.00013,11.60038]
[1777250490123,40.24,78824.79,0.0,0.83782,0.00013,11.56906]
[1777250491206,40.24,78831.3,0.0,0.83871,0.00013,11.52569]
[1777250494143,40.25,78836.41,0.0,0.83934,0.00013,11.49683]
[1777250497167,40.25,78830.3,0.0,0.83853,0.00013,11.53392]
[1777250502201,40.26,78828.93,0.0,0.8383,0.00013,11.54415]
[1777250505234,40.26,78823.67,0.0,0.83759,0.00013,11.57627]
[1777250506240,40.27,78810.96,0.0,0.83594,0.00013,11.65106]
[1777250510272,40.27,78798.87,0.0,0.83433,0.00013,11.72299]
[1777250515305,40.27,78795.94,0.0,0.83393,0.00013,11.74107]
[1777250520341,40.28,78806.31,0.0,0.83527,0.00013,11.68117]
[1777250521416,40.28,78823.79,0.0,0.83754,0.00013,11.57897]
[1777250524374,40.28,78827.2,0.0,0.83796,0.00013,11.5597]
[1777250526383,40.28,78833.7,0.0,0.83879,0.00013,11.52221]
[1777250531420,40.29,78831.65,0.0,0.83849,0.00013,11.53575]
[1777250536452,40.29,78829.71,0.0,0.83821,0.00013,11.54853]
[1777250537460,40.29,78823.74,0.0,0.83743,0.00013,11.58391]
[1777250538467,40.29,78806.39,0.0,0.83517,0.00013,11.68576]
[1777250539474,40.3,78800.62,0.0,0.83441,0.00013,11.71975]
[1777250541560,40.3,78809.92,0.0,0.83561,0.00013,11.66587]
[1777250543502,40.3,78804.82,0.0,0.83493,0.00013,11.69625]
[1777250548536,40.3,78801.23,0.0,0.83444,0.00013,11.7183]
[1777250553571,40.31,78798.13,0.0,0.83408,0.00013,11.73131]
[1777250557599,40.31,78803.82,0.0,0.83481,0.00013,11.69878]
[1777250559613,40.31,78810.09,0.0,0.83561,0.00013,11.6626]
[1777250564648,40.32,78808.9,0.0,0.83543,0.00013,11.6709]
[1777250569684,40.32,78807.75,0.0,0.83525,0.00013,11.67899]
[1777250574719,40.33,78805.86,0.0,0.83497,0.00013,11.69138]
[1777250578746,40.33,78798.38,0.0,0.83397,0.00013,11.73611]
[1777250583782,40.33,78800.06,0.0,0.83417,0.00013,11.72745]
[1777250585799,40.34,78806.77,0.0,0.83504,0.00013,11.68872]
[1777250590832,40.34,78808.49,0.0,0.83523,0.00013,11.68013]
[1777250593853,40.34,78814.72,0.0,0.83603,0.00013,11.64424]
[1777250595868,40.34,78814.81,0.0,0.83603,0.00013,11.64406]
[1777250597884,40.35,78807.96,0.0,0.83513,0.00013,11.68443]
[1777250601989,40.35,78813.89,0.0,0.83589,0.00013,11.65049]
[1777250605938,40.35,78819.97,0.0,0.83667,0.00013,11.61559]
[1777250610972,40.35,78813.29,0.0,0.83578,0.00013,11.65559]
[1777250616009,40.36,78815.86,0.0,0.83616,0.00013,11.63527]
[1777250621042,40.36,78818.2,0.0,0.83645,0.00013,11.62241]
[1777250625077,40.36,78804.92,0.0,0.8347,0.00013,11.7008]
[1777250626081,40.36,78801.92,0.0,0.8343,0.00013,11.71855]
[1777250628094,40.37,78799.03,0.0,0.83391,0.00013,11.73578]
[1777250629101,40.37,78805.28,0.0,0.83473,0.00013,11.69944]
[1777250630108,40.37,78812.35,0.0,0.83565,0.00013,11.65835]
[1777250631115,40.37,78809.85,0.0,0.83532,0.00013,11.67322]
[1777250636150,40.37,78808.37,0.0,0.83511,0.00013,11.68259]
[1777250641185,40.37,78803.96,0.0,0.83451,0.00013,11.70918]
[1777250642273,40.37,78797.39,0.0,0.83365,0.00013,11.74775]
[1777250644206,40.38,78796.29,0.0,0.83349,0.00013,11.75453]
[1777250648237,40.38,78792.03,0.0,0.83292,0.00013,11.77989]
[1777250651258,40.38,78786.03,0.0,0.83212,0.00013,11.81521]
[1777250652354,40.38,78782.02,0.0,0.83159,0.00013,11.83901]
[1777250657304,40.38,78791.95,0.0,0.83288,0.00013,11.78193]
[1777250658311,40.38,78797.52,0.0,0.83361,0.00013,11.74956]
[1777250663346,40.39,78797.77,0.0,0.83362,0.00013,11.74878]
[1777250667374,40.39,78805.12,0.0,0.83457,0.00013,11.70648]
[1777250668380,40.39,78813.71,0.0,0.83569,0.00013,11.65659]
[1777250673416,40.39,78812.91,0.0,0.83563,0.00013,11.65608]
[1777250675432,40.39,78819.07,0.0,0.83642,0.00013,11.62041]
[1777250680465,40.4,78817.68,0.0,0.83623,0.00013,11.62939]
[1777250685500,40.4,78815.26,0.0,0.83589,0.00013,11.64438]
[1777250690539,40.4,78812.59,0.0,0.83553,0.00013,11.6608]
[1777250695573,40.41,78810.26,0.0,0.83521,0.00013,11.67514]
[1777250700640,40.41,78813.82,0.0,0.83565,0.00013,11.65519]
[1777250702699,40.41,78831.27,0.0,0.8379,0.00013,11.55378]
[1777250706657,40.45,78836.59,0.0,0.83837,0.00013,11.53284]
[1777250711694,40.48,78835.31,0.0,0.83803,0.00013,11.54862]
[1777250716728,40.49,78836.91,0.0,0.83816,0.00013,11.54255]
[1777250721763,40.49,78836.06,0.0,0.83803,0.00013,11.54854]
[1777250726800,40.5,78834.26,0.0,0.83778,0.00013,11.55994]
[1777250731835,40.5,78832.05,0.0,0.83754,0.00013,11.56778]
[1777250736869,40.5,78830.58,0.0,0.83733,0.00013,11.57709]
[1777250741905,40.51,78832.65,0.0,0.83758,0.00013,11.56572]
[1777250746940,40.51,78830.86,0.0,0.83733,0.00013,11.57707]
[1777250751974,40.52,78832.33,0.0,0.8375,0.00013,11.56971]
[1777250753050,40.52,78847.53,0.0,0.83945,0.00013,11.48124]
[1777250753991,40.53,78847.53,0.0,0.83938,0.00013,11.48439]
[1777250756009,40.54,78852.03,0.0,0.83988,0.00013,11.46148]
[1777250760034,40.57,78854.3,0.0,0.84001,0.00013,11.45574]
[1777250763120,40.59,78869.42,0.0,0.84181,0.00013,11.37353]
[1777250764062,40.6,78869.42,0.0,0.84176,0.00013,11.376]
[1777250765069,40.6,78883.22,0.0,0.84349,0.00013,11.29585]
[1777250766078,40.6,78887.42,0.0,0.84401,0.00013,11.27163]
[1777250768090,40.6,78890.83,0.0,0.84443,0.00012,11.2523]
[1777250770106,40.62,78883.07,0.0,0.84335,0.00013,11.30253]
[1777250771113,40.63,78874.41,0.0,0.84218,0.00013,11.35671]
[1777250772120,40.64,78865.01,0.0,0.84093,0.00013,11.41441]
[1777250773200,40.65,78845.81,0.0,0.83843,0.00013,11.52821]
[1777250774134,40.65,78845.81,0.0,0.83843,0.00013,11.52832]
[1777250775141,40.65,78850.93,0.0,0.83908,0.00013,11.49867]
[1777250780175,40.65,78851.92,0.0,0.8392,0.00013,11.49342]
[1777250782190,40.65,78844.9,0.0,0.8383,0.00013,11.53432]
[1777250783271,40.66,78846.25,0.0,0.83847,0.00013,11.52669]
[1777250789240,40.66,78844.66,0.0,0.83826,0.00013,11.53609]
[1777250794275,40.66,78841.02,0.0,0.83783,0.00013,11.55229]
[1777250799320,40.66,78834.48,0.0,0.83697,0.00013,11.59112]
[1777250801334,40.66,78841.54,0.0,0.83788,0.00013,11.55044]
[1777250802342,40.66,78849.16,0.0,0.83885,0.00013,11.50622]
[1777250803415,40.66,78846.89,0.0,0.83856,0.00013,11.51946]
[1777250809396,40.67,78853.05,0.0,0.83933,0.00013,11.48423]
[1777250814427,40.67,78853.3,0.0,0.83936,0.00013,11.48314]
[1777250818456,40.67,78847.02,0.0,0.83855,0.00013,11.51974]
[1777250823555,40.67,78841.84,0.0,0.83789,0.00013,11.54979]
[1777250828525,40.67,78836.74,0.0,0.83724,0.00013,11.57915]
[1777250831553,40.67,78844.2,0.0,0.8382,0.00013,11.53578]
[1777250832557,40.67,78861.25,0.0,0.84037,0.00013,11.43696]
[1777250833629,40.67,78874.36,0.0,0.84202,0.00013,11.36106]
[1777250836585,40.67,78878.03,0.0,0.84248,0.00013,11.34014]
[1777250839606,40.67,78885.04,0.0,0.84335,0.00013,11.29984]
[1777250841621,40.67,78890.61,0.0,0.84404,0.00012,11.26758]
[1777250846655,40.67,78893.79,0.0,0.84443,0.00012,11.24945]
[1777250851690,40.68,78892.83,0.0,0.84436,0.00012,11.24979]
[1777250855718,40.68,78897.95,0.0,0.84498,0.00012,11.22077]
[1777250860755,40.68,78899.58,0.0,0.84517,0.00012,11.21187]
[1777250865790,40.68,78896.48,0.0,0.84477,0.00012,11.23064]
[1777250869818,40.69,78891.72,0.0,0.84416,0.00012,11.25911]
[1777250874853,40.69,78896.19,0.0,0.8447,0.00012,11.23415]
[1777250879887,40.69,78896.96,0.0,0.84477,0.00012,11.23061]
[1777250884922,40.7,78897.75,0.0,0.84485,0.00012,11.22695]
[1777250889958,40.7,78893.81,0.0,0.84434,0.00012,11.25067]
[1777250894996,40.7,78893.19,0.0,0.84425,0.00012,11.25509]
[1777250900030,40.71,78893.84,0.0,0.84431,0.00012,11.25236]
[1777250904123,40.71,78886.63,0.0,0.84339,0.00013,11.29501]
[1777250906070,40.71,78886.46,0.0,0.84336,0.00013,11.29629]
[1777250911105,40.71,78887.97,0.0,0.8436,0.00013,11.28225]
[1777250916139,40.72,78890.56,0.0,0.84391,0.00012,11.26801]
[1777250921174,40.72,78889.29,0.0,0.84373,0.00013,11.27629]
[1777250926209,40.72,78883.6,0.0,0.843,0.00013,11.31013]
[1777250929231,40.73,78875.42,0.0,0.84196,0.00013,11.35835]
[1777250930238,40.73,78865.98,0.0,0.84076,0.00013,11.41334]
[1777250931245,40.73,78858.03,0.0,0.83975,0.00013,11.45962]
[1777250932252,40.73,78851.29,0.0,0.83888,0.00013,11.49882]
[1777250933259,40.73,78856.95,0.0,0.8396,0.00013,11.46612]
[1777250935272,40.73,78860.43,0.0,0.84004,0.00013,11.44624]
[1777250940307,40.73,78854.95,0.0,0.83933,0.00013,11.47875]
[1777250942323,40.73,78846.1,0.0,0.83819,0.00013,11.53021]
[1777250943329,40.73,78846.88,0.0,0.83829,0.00013,11.52572]
[1777250948364,40.73,78851.49,0.0,0.83888,0.00013,11.49923]
[1777250951386,40.73,78844.18,0.0,0.83794,0.00013,11.5417]
[1777250953400,40.73,78846.54,0.0,0.83824,0.00013,11.52798]
[1777250958435,40.73,78846.89,0.0,0.83829,0.00013,11.52591]
[1777250962463,40.73,78852.0,0.0,0.83894,0.00013,11.49631]
[1777250967497,40.73,78850.96,0.0,0.83881,0.00013,11.50243]
[1777250972537,40.73,78848.11,0.0,0.8385,0.00013,11.51292]
[1777250974614,40.73,78833.9,0.0,0.83668,0.00013,11.59512]
[1777250980589,40.73,78832.76,0.0,0.83653,0.00013,11.60212]
[1777250985631,40.74,78832.77,0.0,0.83652,0.00013,11.60258]
[1777250990660,40.74,78834.25,0.0,0.8367,0.00013,11.59446]
[1777250994756,40.74,78840.28,0.0,0.83747,0.00013,11.55995]
[1777250998715,40.74,78832.1,0.0,0.8364,0.00013,11.60776]
[1777251003750,40.74,78834.48,0.0,0.8367,0.00013,11.59437]
[1777251004826,40.74,78827.71,0.0,0.83583,0.00013,11.63362]
[1777251009809,40.74,78816.91,0.0,0.83443,0.00013,11.69624]
[1777251010802,40.74,78810.25,0.0,0.83356,0.00013,11.73472]
[1777251012816,40.74,78803.37,0.0,0.83267,0.00013,11.77429]
[1777251017852,40.74,78803.0,0.0,0.83262,0.00013,11.77647]
[1777251022886,40.74,78803.07,0.0,0.83263,0.00013,11.77613]
[1777251026914,40.74,78792.93,0.0,0.8313,0.00013,11.83466]
[1777251031950,40.74,78796.33,0.0,0.83182,0.00013,11.80866]
[1777251036987,40.74,78796.44,0.0,0.83183,0.00013,11.80784]
[1777251042021,40.74,78794.89,0.0,0.83163,0.00013,11.81661]
[1777251045129,40.74,78804.17,0.0,0.83286,0.00013,11.76271]
[1777251051084,40.74,78801.97,0.0,0.83259,0.00013,11.77458]
[1777251054107,40.73,78818.11,0.0,0.8347,0.00013,11.68093]
[1777251058136,40.73,78824.27,0.0,0.8355,0.00013,11.64528]
[1777251063179,40.74,78826.4,0.0,0.83577,0.00013,11.6332]
[1777251068212,40.74,78820.89,0.0,0.83505,0.00013,11.66529]
[1777251069220,40.74,78815.64,0.0,0.83437,0.00013,11.6957]
[1777251070226,40.74,78803.88,0.0,0.83283,0.00013,11.76372]
[1777251071233,40.74,78803.86,0.0,0.83283,0.00013,11.76374]
[1777251075345,40.73,78796.64,0.0,0.8319,0.00013,11.80505]
[1777251081310,40.73,78795.91,0.0,0.83182,0.00013,11.80834]
[1777251083318,40.73,78790.22,0.0,0.83108,0.00013,11.84105]
[1777251088353,40.73,78792.97,0.0,0.83146,0.00013,11.82436]
[1777251093388,40.72,78791.42,0.0,0.83133,0.00013,11.82658]
[1777251094394,40.72,78798.16,0.0,0.83222,0.00013,11.78743]
[1777251095488,40.72,78800.98,0.0,0.83259,0.00013,11.77099]
[1777251101447,40.72,78804.17,0.0,0.83302,0.00013,11.75194]
[1777251106482,40.72,78803.94,0.0,0.833,0.00013,11.75288]
[1777251111517,40.72,78802.27,0.0,0.83279,0.00013,11.76217]
[1777251114539,40.72,78811.17,0.0,0.83396,0.00013,11.71026]
[1777251115634,40.72,78819.35,0.0,0.83503,0.00013,11.6627]
[1777251117561,40.71,78818.24,0.0,0.83489,0.00013,11.66884]
[1777251122597,40.71,78824.7,0.0,0.83575,0.00013,11.63071]
[1777251127632,40.71,78824.18,0.0,0.83569,0.00013,11.63321]
[1777251130653,40.71,78832.75,0.0,0.8368,0.00013,11.5833]
[1777251131660,40.71,78837.96,0.0,0.83747,0.00013,11.55307]
[1777251133675,40.71,78846.56,0.0,0.83858,0.00013,11.50321]
[1777251134681,40.71,78853.98,0.0,0.83952,0.00013,11.46025]
[1777251135774,40.71,78862.07,0.0,0.84055,0.00013,11.41342]
[1777251137702,40.71,78873.47,0.0,0.84199,0.00013,11.3473]
[1777251138708,40.71,78884.31,0.0,0.84335,0.00013,11.28466]
[1777251139716,40.71,78889.37,0.0,0.84398,0.00012,11.25532]
[1777251140722,40.71,78878.85,0.0,0.84266,0.00013,11.3165]
[1777251141729,40.71,78873.84,0.0,0.84203,0.00013,11.34549]
[1777251143744,40.71,78879.79,0.0,0.84278,0.00013,11.3109]
[1777251148779,40.71,78881.7,0.0,0.84302,0.00013,11.29974]
[1777251149787,40.71,78874.74,0.0,0.84215,0.00013,11.34004]
[1777251154824,40.71,78873.36,0.0,0.84205,0.00013,11.34158]
[1777251159857,40.71,78875.28,0.0,0.8423,0.00013,11.33001]
[1777251164893,40.71,78876.44,0.0,0.84245,0.00013,11.32288]
[1777251169928,40.7,78875.18,0.0,0.8423,0.00013,11.32974]
[1777251174964,40.7,78877.81,0.0,0.84264,0.00013,11.31406]
[1777251177984,40.7,78889.42,0.0,0.8441,0.00012,11.24657]
[1777251184027,40.7,78890.11,0.0,0.84418,0.00012,11.24279]
[1777251189063,40.7,78890.21,0.0,0.84419,0.00012,11.24241]
[1777251194099,40.7,78912.17,0.0,0.84692,0.00012,11.11514]
[1777251195107,40.7,78919.87,0.0,0.84786,0.00012,11.0705]
[1777251197125,40.7,78916.47,0.0,0.84744,0.00012,11.09036]
[1777251198128,40.7,78894.39,0.0,0.84471,0.00012,11.21845]
[1777251199135,40.71,78886.44,0.0,0.84371,0.00013,11.26495]
[1777251203163,40.71,78880.64,0.0,0.84298,0.00013,11.2986]
[1777251209213,40.71,78877.82,0.0,0.84263,0.00013,11.31489]
[1777251210211,40.7,78891.88,0.0,0.84439,0.00012,11.23323]
[1777251211219,40.7,78905.45,0.0,0.84614,0.00012,11.1485]
[1777251216259,40.71,78908.11,0.0,0.84646,0.00012,11.13362]
[1777251220289,40.71,78913.76,0.0,0.84715,0.00012,11.10103]
[1777251225323,40.71,78908.51,0.0,0.8465,0.00012,11.13192]
[1777251229350,40.71,78913.15,0.0,0.84705,0.00012,11.10592]
[1777251234393,40.72,78914.61,0.0,0.8472,0.00012,11.09878]
[1777251236502,40.72,78928.55,0.0,0.84891,0.00012,11.01814]
[1777251237407,40.72,78928.55,0.0,0.84891,0.00012,11.0183]
[1777251238415,40.72,78935.56,0.0,0.84976,0.00012,10.97784]
[1777251239421,40.72,78937.19,0.0,0.84995,0.00012,10.96862]
[1777251242572,40.72,78946.76,0.0,0.8511,0.00012,10.91386]
[1777251244491,40.72,78968.87,0.0,0.85376,0.00012,10.78617]
[1777251245495,40.72,78978.09,0.0,0.85485,0.00012,10.73318]
[1777251246596,40.73,78974.13,0.0,0.85437,0.00012,10.75655]
[1777251248516,40.73,78968.22,0.0,0.85364,0.00012,10.79163]
[1777251252544,40.73,78973.94,0.0,0.8543,0.00012,10.76006]
[1777251254561,40.74,78987.54,0.0,0.8559,0.00012,10.68181]
[1777251255570,40.74,78995.17,0.0,0.8568,0.00012,10.63803]
[1777251256667,40.74,78987.18,0.0,0.85585,0.00012,10.68459]
[1777251258599,40.74,78975.23,0.0,0.85441,0.00012,10.75477]
[1777251259597,40.74,78973.69,0.0,0.85421,0.00012,10.76408]
[1777251263627,40.75,78967.02,0.0,0.85339,0.00012,10.8042]
[1777251265641,40.75,78975.76,0.0,0.85442,0.00012,10.75431]
[1777251266737,40.75,78988.66,0.0,0.85595,0.00012,10.67986]
[1777251267655,40.75,78988.66,0.0,0.85594,0.00012,10.68007]
[1777251268663,40.75,78990.25,0.0,0.85612,0.00012,10.6712]
[1777251269672,40.75,78999.08,0.0,0.85716,0.00012,10.62051]
[1777251270676,40.76,79001.09,0.0,0.85738,0.00012,10.60949]
[1777251272690,40.76,78995.81,0.0,0.8568,0.00012,10.63514]
[1777251273698,40.76,78989.86,0.0,0.85609,0.00012,10.67005]
[1777251274706,40.76,78989.31,0.0,0.85601,0.00012,10.67371]
[1777251276809,40.77,78996.67,0.0,0.85686,0.00012,10.63217]
[1777251281753,40.77,78999.17,0.0,0.85712,0.00012,10.61955]
[1777251284773,40.78,78993.18,0.0,0.85639,0.00012,10.65532]
[1777251289809,40.78,78992.03,0.0,0.85623,0.00012,10.66335]
[1777251293836,40.79,78982.58,0.0,0.85509,0.00012,10.719]
[1777251294844,40.79,78976.58,0.0,0.85437,0.00012,10.75387]
[1777251296949,40.79,78973.29,0.0,0.85397,0.00012,10.77339]
[1777251302899,40.79,78990.03,0.0,0.85593,0.00012,10.67801]
[1777251303909,40.79,78989.48,0.0,0.85586,0.00012,10.68136]
[1777251308945,40.8,79001.31,0.0,0.85724,0.00012,10.61395]
[1777251309951,40.8,79011.7,0.0,0.85845,0.00012,10.55427]
[1777251310957,40.8,79012.69,0.0,0.85856,0.00012,10.5489]
[1777251313993,40.8,79050.6,0.0,0.86292,0.00011,10.33163]
[1777251315014,40.82,79074.87,0.0,0.86558,0.00011,10.19694]
[1777251316038,40.82,79137.18,0.0,0.87246,0.00011,9.84074]
[1777251317122,40.85,79172.7,0.0,0.87611,0.00011,9.64793]
[1777251318049,40.85,79172.7,0.0,0.8761,0.00011,9.64827]
[1777251319045,40.87,79166.23,0.0,0.87527,0.00011,9.69281]
[1777251320070,40.9,79170.14,0.0,0.87556,0.00011,9.67781]
[1777251322072,40.97,79175.62,0.0,0.87574,0.00011,9.66868]
[1777251325096,41.04,79190.03,0.0,0.87684,0.00011,9.61004]
[1777251326096,41.07,79182.03,0.0,0.87587,0.00011,9.66246]
[1777251331132,41.18,79183.14,0.0,0.8754,0.00011,9.68511]
[1777251335173,41.21,79190.35,0.0,0.87602,0.00011,9.6525]
[1777251336174,41.24,79255.73,0.0,0.88256,0.0001,9.29874]
[1777251337269,41.27,79268.8,0.0,0.88375,0.0001,9.23344]
[1777251340203,41.37,79265.28,0.0,0.88281,0.0001,9.2857]
[1777251342215,41.44,79271.81,0.0,0.88311,0.0001,9.26996]
[1777251344236,41.5,79262.87,0.0,0.88187,0.0001,9.33852]
[1777251345239,41.5,79255.51,0.0,0.88111,0.0001,9.38008]
[1777251346246,41.53,79262.0,0.0,0.8816,0.0001,9.35317]
[1777251350276,41.57,79256.28,0.0,0.88081,0.0001,9.39645]
[1777251353296,41.6,79281.27,0.0,0.88316,0.0001,9.26815]
[1777251354316,41.63,79308.53,0.0,0.88569,0.0001,9.12827]
[1777251359340,41.74,79306.58,0.0,0.8849,0.0001,9.1729]
[1777251360344,41.74,79286.01,0.0,0.88286,0.0001,9.28557]
[1777251361352,41.74,79261.46,0.0,0.88037,0.0001,9.42145]
[1777251362360,41.75,79250.61,0.0,0.87925,0.0001,9.48248]
[1777251364373,41.75,79277.01,0.0,0.8819,0.0001,9.33842]
[1777251365467,41.75,79303.04,0.0,0.88447,0.0001,9.19661]
[1777251366392,41.76,79303.04,0.0,0.88446,0.0001,9.19755]
[1777251367399,41.76,79290.35,0.0,0.88318,0.0001,9.26787]
[1777251370420,41.77,79283.9,0.0,0.8825,0.0001,9.30565]
[1777251371427,41.77,79276.26,0.0,0.88172,0.0001,9.3483]
[1777251373440,41.77,79267.28,0.0,0.88079,0.0001,9.39899]
[1777251376463,41.78,79288.56,0.0,0.88289,0.0001,9.28432]
[1777251378482,41.79,79282.3,0.0,0.88223,0.0001,9.32023]
[1777251381502,41.79,79271.56,0.0,0.88111,0.0001,9.38147]
[1777251382515,41.8,79262.42,0.0,0.88018,0.0001,9.43234]
[1777251387546,41.81,79261.3,0.0,0.88,0.0001,9.44227]
[1777251392582,41.87,79252.03,0.0,0.87879,0.0001,9.50557]
[1777251393588,41.87,79225.62,0.0,0.87606,0.0001,9.65195]
[1777251394596,41.87,79210.76,0.0,0.8745,0.0001,9.73476]
[1777251395603,41.87,79197.9,0.0,0.87314,0.00011,9.80652]
[1777251396610,41.88,79191.24,0.0,0.87243,0.00011,9.84391]
[1777251400735,41.88,79219.16,0.0,0.87534,0.0001,9.69052]
[1777251402669,41.88,79235.62,0.0,0.87702,0.0001,9.60066]
[1777251403678,41.89,79245.44,0.0,0.87802,0.0001,9.54686]
[1777251405767,41.89,79241.84,0.0,0.87764,0.0001,9.56778]
[1777251406700,41.89,79264.94,0.0,0.87998,0.0001,9.44137]
[1777251411735,41.9,79265.69,0.0,0.88,0.0001,9.44047]
[1777251414757,41.91,79271.08,0.0,0.88051,0.0001,9.41228]
[1777251415786,41.91,79264.02,0.0,0.87979,0.0001,9.45152]
[1777251416791,41.91,79267.85,0.0,0.88017,0.0001,9.43094]
[1777251417964,41.91,79262.06,0.0,0.87957,0.0001,9.46346]
[1777251419809,41.92,79269.54,0.0,0.8803,0.0001,9.42378]
[1777251420818,41.92,79271.48,0.0,0.88049,0.0001,9.41363]
[1777251421824,41.92,79265.33,0.0,0.87986,0.0001,9.44787]
[1777251422836,41.92,79265.71,0.0,0.87989,0.0001,9.44624]
[1777251423843,41.92,79272.06,0.0,0.88052,0.0001,9.41187]
[1777251424845,41.92,79281.85,0.0,0.8815,0.0001,9.35874]
[1777251425852,41.93,79295.43,0.0,0.88284,0.0001,9.28507]
[1777251426865,41.93,79288.37,0.0,0.88213,0.0001,9.32436]
[1777251428052,41.93,79297.49,0.0,0.88301,0.0001,9.27587]
[1777251429880,41.93,79288.45,0.0,0.8821,0.0001,9.32599]
[1777251430893,41.94,79280.68,0.0,0.88131,0.0001,9.36917]
[1777251431896,41.94,79284.01,0.0,0.88163,0.0001,9.35155]
[1777251432902,41.94,79293.28,0.0,0.88255,0.0001,9.30151]
[1777251433908,41.94,79299.65,0.0,0.88317,0.0001,9.26744]
[1777251434918,41.95,79303.12,0.0,0.8835,0.0001,9.24928]
[1777251436929,41.95,79295.25,0.0,0.88269,0.0001,9.29378]
[1777251439951,41.96,79300.94,0.0,0.88321,0.0001,9.26494]
[1777251440961,41.96,79304.09,0.0,0.88351,0.0001,9.24853]
[1777251442971,41.97,79286.17,0.0,0.8817,0.0001,9.34793]
[1777251443978,41.97,79307.31,0.0,0.88379,0.0001,9.23295]
[1777251444984,41.97,79318.65,0.0,0.8849,0.0001,9.17179]
[1777251445992,41.97,79306.6,0.0,0.8837,0.0001,9.23829]
[1777251447000,41.97,79299.33,0.0,0.88296,0.0001,9.27874]
[1777251448197,41.98,79295.12,0.0,0.88252,0.0001,9.30323]
[1777251450020,41.98,79285.88,0.0,0.88157,0.0001,9.3551]
[1777251451029,41.99,79267.37,0.0,0.87976,0.0001,9.45099]
[1777251454047,41.99,79259.28,0.0,0.87892,0.0001,9.49682]
[1777251459082,42.0,79258.08,0.0,0.87875,0.0001,9.50572]
[1777251464122,42.01,79262.2,0.0,0.87913,0.0001,9.48537]
[1777251467140,42.01,79256.61,0.0,0.87854,0.0001,9.5174]
[1777251468337,42.01,79251.08,0.0,0.87797,0.0001,9.54813]
[1777251473185,42.02,79243.26,0.0,0.87713,0.0001,9.59289]
[1777251477213,42.02,79252.71,0.0,0.87808,0.0001,9.54214]
[1777251478415,42.02,79259.32,0.0,0.87875,0.0001,9.50622]
[1777251479227,42.02,79259.32,0.0,0.87874,0.0001,9.50662]
[1777251483260,42.03,79280.28,0.0,0.88083,0.0001,9.39336]
[1777251485278,42.03,79290.27,0.0,0.88181,0.0001,9.34004]
[1777251488502,42.04,79303.43,0.0,0.88308,0.0001,9.27038]
[1777251492337,42.05,79295.5,0.0,0.88224,0.0001,9.31654]
[1777251493343,42.05,79285.26,0.0,0.88121,0.0001,9.37301]
[1777251495362,42.06,79279.92,0.0,0.88065,0.0001,9.40332]
[1777251497375,42.06,79273.57,0.0,0.87999,0.0001,9.43911]
[1777251498584,42.06,79279.96,0.0,0.88062,0.0001,9.40475]
[1777251501404,42.07,79295.19,0.0,0.88212,0.0001,9.32321]
[1777251506439,42.08,79301.75,0.0,0.88271,0.0001,9.29084]
[1777251508697,42.08,79368.6,0.0,0.88919,0.0001,8.92985]
[1777251509465,42.1,79368.6,0.0,0.88909,0.0001,8.93539]
[1777251510480,42.12,79367.94,0.0,0.88889,0.0001,8.94667]
[1777251511490,42.17,79342.42,0.0,0.88624,0.0001,9.09361]
[1777251512489,42.17,79320.06,0.0,0.88404,0.0001,9.21539]
[1777251513497,42.17,79308.03,0.0,0.88286,0.0001,9.28064]
[1777251514503,42.18,79299.33,0.0,0.88198,0.0001,9.32912]
[1777251516519,42.18,79291.0,0.0,0.88114,0.0001,9.37486]
[1777251518540,42.18,79280.19,0.0,0.88003,0.0001,9.43507]
[1777251519544,42.18,79252.53,0.0,0.87723,0.0001,9.5862]
[1777251520551,42.19,79241.99,0.0,0.87614,0.0001,9.64426]
[1777251521558,42.19,79244.97,0.0,0.87645,0.0001,9.62815]
[1777251522565,42.19,79238.5,0.0,0.87578,0.0001,9.66387]
[1777251523574,42.19,79231.44,0.0,0.87504,0.0001,9.70281]
[1777251524580,42.19,79227.68,0.0,0.87465,0.0001,9.72384]
[1777251526594,42.19,79220.6,0.0,0.8739,0.0001,9.76341]
[1777251528607,42.19,79217.6,0.0,0.87358,0.0001,9.78046]
[1777251533642,42.2,79219.11,0.0,0.87371,0.0001,9.7734]
[1777251536674,42.2,79251.68,0.0,0.87705,0.0001,9.59567]
[1777251537682,42.2,79260.56,0.0,0.87796,0.0001,9.54709]
[1777251538709,42.2,79266.93,0.0,0.8786,0.0001,9.51257]
[1777251539698,42.2,79267.21,0.0,0.87862,0.0001,9.51138]
[1777251542722,42.21,79259.17,0.0,0.87779,0.0001,9.55635]
[1777251543726,42.21,79249.6,0.0,0.87681,0.0001,9.60899]
[1777251544733,42.21,79237.65,0.0,0.87557,0.0001,9.67502]
[1777251545741,42.21,79246.96,0.0,0.87653,0.0001,9.624]
[1777251546748,42.21,79252.48,0.0,0.87709,0.0001,9.59396]
[1777251548762,42.21,79252.01,0.0,0.87703,0.0001,9.59698]
[1777251549770,42.21,79244.23,0.0,0.87623,0.0001,9.6398]
[1777251550784,42.21,79239.63,0.0,0.87575,0.0001,9.66529]
[1777251553796,42.21,79245.56,0.0,0.87635,0.0001,9.6333]
[1777251557825,42.22,79253.04,0.0,0.8771,0.0001,9.59328]
[1777251562863,42.22,79242.53,0.0,0.87601,0.0001,9.65177]
[1777251563867,42.22,79244.07,0.0,0.87616,0.0001,9.64348]
[1777251567897,42.22,79252.71,0.0,0.87704,0.0001,9.59684]
[1777251570921,42.23,79257.5,0.0,0.87751,0.0001,9.57131]
[1777251575956,42.23,79256.63,0.0,0.87746,0.0001,9.5714]
[1777251580994,42.24,79259.31,0.0,0.87771,0.0001,9.55837]
[1777251584028,42.24,79253.88,0.0,0.87714,0.0001,9.58862]
[1777251586030,42.24,79260.63,0.0,0.87782,0.0001,9.55249]
[1777251591064,42.24,79251.51,0.0,0.87686,0.0001,9.60379]
[1777251592072,42.25,79252.02,0.0,0.87691,0.0001,9.60122]
[1777251597106,42.25,79255.16,0.0,0.87721,0.0001,9.5851]
[1777251601145,42.25,79281.36,0.0,0.87985,0.0001,9.44255]
[1777251602156,42.25,79348.55,0.0,0.88647,0.0001,9.07888]
[1777251603166,42.25,79365.48,0.0,0.88807,0.0001,8.98875]
[1777251604171,42.26,79371.94,0.0,0.88868,0.0001,8.95489]
[1777251605241,42.28,79380.96,0.0,0.88939,9e-05,8.91499]
[1777251606190,42.32,79377.6,0.0,0.88885,9e-05,8.94569]
[1777251608206,42.33,79388.16,0.0,0.88983,9e-05,8.88986]
[1777251609481,42.35,79388.4,0.0,0.88974,9e-05,8.8954]
[1777251613240,42.42,79398.32,0.0,0.89031,9e-05,8.86326]
[1777251614247,42.44,79402.71,0.0,0.8906,9e-05,8.84696]
[1777251616271,42.47,79406.47,0.0,0.8908,9e-05,8.83568]
[1777251620304,42.47,79418.18,0.0,0.89186,9e-05,8.77524]
[1777251621308,42.48,79418.18,0.0,0.89184,9e-05,8.77632]
[1777251623325,42.48,79404.98,0.0,0.89061,9e-05,8.84687]
[1777251624329,42.49,79400.39,0.0,0.8901,9e-05,8.87586]
[1777251627354,42.5,79383.51,0.0,0.88848,9e-05,8.96747]
[1777251628368,42.5,79382.18,0.0,0.88835,9e-05,8.97487]
[1777251629643,42.5,79405.58,0.0,0.89054,9e-05,8.85104]
[1777251630379,42.5,79405.58,0.0,0.89053,9e-05,8.85154]
[1777251632400,42.52,79412.26,0.0,0.89111,9e-05,8.81611]
[1777251637429,42.57,79406.55,0.0,0.8903,9e-05,8.86235]
[1777251639725,42.58,79412.96,0.0,0.89088,9e-05,8.82932]
[1777251641462,42.59,79414.46,0.0,0.89093,9e-05,8.82691]
[1777251642461,42.61,79407.22,0.0,0.89017,9e-05,8.87039]
[1777251643469,42.61,79413.48,0.0,0.89075,9e-05,8.83724]
[1777251644474,42.61,79411.0,0.0,0.89051,9e-05,8.85087]
[1777251645481,42.61,79416.42,0.0,0.891,9e-05,8.82268]
[1777251650517,42.62,79415.51,0.0,0.89088,9e-05,8.83006]
[1777251655552,42.63,79410.28,0.0,0.89035,9e-05,8.86027]
[1777251659870,42.64,79423.74,0.0,0.89156,9e-05,8.79089]
[1777251660707,42.64,79423.74,0.0,0.89156,9e-05,8.79123]
[1777251661633,42.64,79440.55,0.0,0.8931,9e-05,8.70263]
[1777251662626,42.64,79440.55,0.0,0.89308,9e-05,8.70386]
[1777251664638,42.65,79446.58,0.0,0.89362,9e-05,8.6732]
[1777251667675,42.65,79452.15,0.0,0.8941,9e-05,8.6453]
[1777251669703,42.65,79442.08,0.0,0.89317,9e-05,8.6991]
[1777251670701,42.66,79442.08,0.0,0.89315,9e-05,8.69981]
[1777251671708,42.66,79452.88,0.0,0.89414,9e-05,8.64308]
[1777251672715,42.66,79460.63,0.0,0.89483,9e-05,8.60306]
[1777251673724,42.66,79466.13,0.0,0.89532,9e-05,8.57438]
[1777251675743,42.66,79437.45,0.0,0.89271,9e-05,8.7255]
[1777251676750,42.66,79467.77,0.0,0.89545,9e-05,8.56714]
[1777251677760,42.66,79472.48,0.0,0.89586,9e-05,8.54291]
[1777251680787,42.67,79472.42,0.0,0.89584,9e-05,8.54435]
[1777251682800,42.67,79464.3,0.0,0.89509,9e-05,8.58801]
[1777251683806,42.67,79450.36,0.0,0.89382,9e-05,8.6613]
[1777251684817,42.67,79435.64,0.0,0.89247,9e-05,8.73909]
[1777251686830,42.67,79430.55,0.0,0.892,9e-05,8.76641]
[1777251688855,42.68,79457.1,0.0,0.89441,9e-05,8.62728]
[1777251689861,42.68,79470.7,0.0,0.89563,9e-05,8.55653]
[1777251690864,42.68,79479.77,0.0,0.89644,9e-05,8.50939]
[1777251691871,42.68,79472.36,0.0,0.89583,9e-05,8.54238]
[1777251694893,42.68,79465.46,0.0,0.89521,9e-05,8.5789]
[1777251695898,42.68,79471.14,0.0,0.89572,9e-05,8.54931]
[1777251696905,42.68,79465.65,0.0,0.89522,9e-05,8.57841]
[1777251697913,42.68,79455.73,0.0,0.89431,9e-05,8.63071]
[1777251698919,42.68,79460.9,0.0,0.89478,9e-05,8.60365]
[1777251699925,42.68,79466.05,0.0,0.89524,9e-05,8.57675]
[1777251702949,42.68,79467.0,0.0,0.89533,9e-05,8.57205]
[1777251703958,42.68,79458.69,0.0,0.89457,9e-05,8.6159]
[1777251704964,42.69,79447.34,0.0,0.89353,9e-05,8.67572]
[1777251705969,42.69,79447.02,0.0,0.8935,9e-05,8.67761]
[1777251707985,42.69,79440.47,0.0,0.8929,9e-05,8.71243]
[1777251708989,42.69,79449.41,0.0,0.89371,9e-05,8.66564]
[1777251709997,42.69,79444.0,0.0,0.89321,9e-05,8.69428]
[1777251713017,42.69,79449.97,0.0,0.89376,9e-05,8.66302]
[1777251716043,42.69,79440.92,0.0,0.89293,9e-05,8.71072]
[1777251717050,42.69,79457.15,0.0,0.8944,9e-05,8.62573]
[1777251718057,42.69,79465.02,0.0,0.89511,9e-05,8.58483]
[1777251719064,42.69,79461.78,0.0,0.89481,9e-05,8.60188]
[1777251720071,42.69,79452.56,0.0,0.89398,9e-05,8.65024]
[1777251721085,42.69,79441.57,0.0,0.89298,9e-05,8.70794]
[1777251722095,42.7,79420.46,0.0,0.89101,9e-05,8.82016]
[1777251723100,42.7,79404.49,0.0,0.88952,9e-05,8.90491]
[1777251724107,42.7,79394.59,0.0,0.88859,9e-05,8.95757]
[1777251725114,42.7,79397.18,0.0,0.88883,9e-05,8.94395]
[1777251727127,42.7,79400.07,0.0,0.8891,9e-05,8.92894]
[1777251730449,42.7,79451.28,0.0,0.89382,9e-05,8.65928]
[1777251731168,42.7,79478.07,0.0,0.89624,9e-05,8.51918]
[1777251732169,42.7,79478.07,0.0,0.89623,9e-05,8.51943]
[1777251733182,42.7,79476.56,0.0,0.89609,9e-05,8.52777]
[1777251735194,42.7,79462.81,0.0,0.89484,9e-05,8.60022]
[1777251736200,42.7,79449.61,0.0,0.89365,9e-05,8.66945]
[1777251737204,42.7,79447.41,0.0,0.89345,9e-05,8.68097]
[1777251742243,42.7,79438.89,0.0,0.89267,9e-05,8.7255]
[1777251743251,42.7,79429.82,0.0,0.89183,9e-05,8.77369]
[1777251744258,42.71,79419.88,0.0,0.8909,9e-05,8.82649]
[1777251745266,42.71,79429.35,0.0,0.89178,9e-05,8.77658]
[1777251746280,42.71,79434.33,0.0,0.89224,9e-05,8.75045]
[1777251748297,42.71,79428.47,0.0,0.89169,9e-05,8.78157]
[1777251752321,42.71,79420.31,0.0,0.89099,9e-05,8.8191]
[1777251753328,42.71,79403.54,0.0,0.88942,9e-05,8.90809]
[1777251754333,42.71,79397.45,0.0,0.88885,9e-05,8.94057]
[1777251756353,42.71,79392.97,0.0,0.88842,9e-05,8.96464]
[1777251760690,42.71,79404.87,0.0,0.88953,9e-05,8.90188]
[1777251761386,42.71,79404.87,0.0,0.88953,9e-05,8.90184]
[1777251764407,42.71,79413.42,0.0,0.89033,9e-05,8.8566]
[1777251765414,42.71,79418.39,0.0,0.89079,9e-05,8.83041]
[1777251767428,42.71,79423.46,0.0,0.89126,9e-05,8.80387]
[1777251770764,42.71,79431.67,0.0,0.89201,9e-05,8.76103]
[1777251775484,42.72,79426.42,0.0,0.89151,9e-05,8.78961]
[1777251780848,42.72,79426.42,0.0,0.8915,9e-05,8.79]
[1777251784550,42.72,79406.63,0.0,0.88966,9e-05,8.89486]
[1777251785556,42.72,79392.91,0.0,0.88836,9e-05,8.96814]
[1777251786563,42.72,79367.85,0.0,0.88598,0.0001,9.10138]
[1777251787573,42.72,79352.24,0.0,0.88448,0.0001,9.18484]
[1777251788577,42.72,79344.31,0.0,0.88371,0.0001,9.2273]
[1777251789598,42.72,79331.72,0.0,0.88248,0.0001,9.29471]
[1777251790971,42.72,79328.31,0.0,0.88214,0.0001,9.31313]
[1777251793611,42.72,79333.59,0.0,0.88266,0.0001,9.28463]
[1777251796633,42.72,79338.86,0.0,0.88318,0.0001,9.25604]
[1777251798647,42.72,79342.43,0.0,0.88353,0.0001,9.23678]
[1777251799654,42.72,79347.87,0.0,0.88406,0.0001,9.20763]
[1777251801042,42.72,79348.13,0.0,0.88409,0.0001,9.20599]
[1777251804706,42.72,79358.57,0.0,0.88512,0.0001,9.14926]
[1777251805699,42.72,79352.28,0.0,0.88451,0.0001,9.18275]
[1777251809728,42.71,79345.4,0.0,0.88385,0.0001,9.21915]
[1777251812749,42.71,79361.35,0.0,0.88547,0.0001,9.12731]
[1777251813756,42.71,79364.64,0.0,0.88579,0.0001,9.10966]
[1777251814763,42.71,79376.39,0.0,0.88691,0.0001,9.04699]
[1777251815770,42.71,79379.87,0.0,0.88724,9e-05,9.0285]
[1777251818792,42.71,79391.5,0.0,0.88834,9e-05,8.96686]
[1777251819799,42.71,79391.5,0.0,0.88834,9e-05,8.96695]
[1777251821183,42.71,79398.25,0.0,0.88897,9e-05,8.93143]
[1777251824833,42.71,79392.3,0.0,0.88841,9e-05,8.96259]
[1777251827854,42.71,79388.57,0.0,0.88806,9e-05,8.98269]
[1777251829868,42.71,79380.42,0.0,0.88728,9e-05,9.02616]
[1777251830876,42.71,79385.95,0.0,0.88781,9e-05,8.9968]
[1777251834904,42.71,79389.02,0.0,0.88809,9e-05,8.98076]
[1777251838938,42.72,79395.62,0.0,0.88871,9e-05,8.94609]
[1777251839944,42.72,79393.25,0.0,0.88848,9e-05,8.9588]
[1777251841958,42.72,79387.3,0.0,0.88792,9e-05,8.99061]
[1777251842966,42.72,79393.86,0.0,0.88853,9e-05,8.95587]
[1777251843972,42.72,79402.88,0.0,0.88938,9e-05,8.90791]
[1777251844980,42.72,79413.26,0.0,0.89036,9e-05,8.85292]
[1777251845986,42.72,79416.54,0.0,0.89066,9e-05,8.83558]
[1777251849008,42.72,79407.71,0.0,0.88984,9e-05,8.88228]
[1777251851023,42.72,79415.0,0.0,0.89051,9e-05,8.84425]
[1777251852029,42.72,79415.95,0.0,0.89059,9e-05,8.83954]
[1777251857081,42.72,79410.5,0.0,0.89006,9e-05,8.86998]
[1777251860088,42.73,79408.19,0.0,0.88983,9e-05,8.88247]
[1777251865122,42.73,79416.84,0.0,0.89062,9e-05,8.83769]
[1777251866130,42.73,79417.31,0.0,0.89067,9e-05,8.83537]
[1777251871164,42.73,79423.59,0.0,0.8913,9e-05,8.79676]
[1777251876199,42.73,79420.42,0.0,0.891,9e-05,8.81412]
[1777251881235,42.74,79420.63,0.0,0.89096,9e-05,8.81614]
[1777251883249,42.74,79425.94,0.0,0.89145,9e-05,8.78834]
[1777251887276,42.75,79418.09,0.0,0.8907,9e-05,8.83092]
[1777251889294,42.75,79417.4,0.0,0.89064,9e-05,8.83463]
[1777251894329,42.75,79418.5,0.0,0.89074,9e-05,8.82901]
[1777251895333,42.75,79411.94,0.0,0.89012,9e-05,8.86422]
[1777251896339,42.75,79400.79,0.0,0.88906,9e-05,8.9237]
[1777251897346,42.75,79395.14,0.0,0.88853,9e-05,8.95406]
[1777251898354,42.75,79392.62,0.0,0.88828,9e-05,8.96781]
[1777251900369,42.76,79375.96,0.0,0.88669,0.0001,9.05696]
[1777251901746,42.76,79382.14,0.0,0.88727,9e-05,9.02435]
[1777251902381,42.76,79382.14,0.0,0.88727,9e-05,9.02453]
[1777251903390,42.76,79382.67,0.0,0.88732,9e-05,9.02199]
[1777251908424,42.76,79376.64,0.0,0.88672,0.0001,9.05545]
[1777251911818,42.77,79391.97,0.0,0.88816,9e-05,8.97476]
[1777251912458,42.77,79391.97,0.0,0.88815,9e-05,8.97505]
[1777251913460,42.77,79393.05,0.0,0.88825,9e-05,8.96967]
[1777251917488,42.77,79386.86,0.0,0.88764,9e-05,9.00388]
[1777251918496,42.77,79384.55,0.0,0.88742,9e-05,9.01643]
[1777251921891,42.78,79370.58,0.0,0.88607,0.0001,9.09147]
[1777251923535,42.78,79366.6,0.0,0.88569,0.0001,9.11304]
[1777251926560,42.78,79373.86,0.0,0.88637,0.0001,9.07481]
[1777251927566,42.78,79379.7,0.0,0.88693,0.0001,9.04396]
[1777251928573,42.78,79377.55,0.0,0.88672,0.0001,9.05562]
[1777251933631,42.78,79374.56,0.0,0.88647,0.0001,9.06667]
[1777251935633,42.79,79368.23,0.0,0.88586,0.0001,9.10077]
[1777251937646,42.79,79362.98,0.0,0.88535,0.0001,9.12906]
[1777251942682,42.79,79360.76,0.0,0.88513,0.0001,9.14158]
[1777251945705,42.79,79355.08,0.0,0.88457,0.0001,9.17226]
[1777251947716,42.79,79349.12,0.0,0.884,0.0001,9.20414]
[1777251949730,42.79,79341.38,0.0,0.88324,0.0001,9.24553]
[1777251952111,42.79,79353.89,0.0,0.88446,0.0001,9.17872]
[1777251953760,42.79,79352.53,0.0,0.88432,0.0001,9.18612]
[1777251956779,42.79,79360.45,0.0,0.88508,0.0001,9.14407]
[1777251957787,42.79,79364.31,0.0,0.88545,0.0001,9.12362]
[1777251960815,42.79,79366.29,0.0,0.88563,0.0001,9.11352]
[1777251962829,42.79,79369.04,0.0,0.88589,0.0001,9.09927]
[1777251965849,42.8,79387.55,0.0,0.88764,9e-05,9.00157]
[1777251966862,42.8,79397.06,0.0,0.88854,9e-05,8.95125]
[1777251967865,42.8,79395.11,0.0,0.88835,9e-05,8.96171]
[1777251972908,42.8,79391.94,0.0,0.88804,9e-05,8.9792]
[1777251973915,42.8,79371.46,0.0,0.88609,0.0001,9.08828]
[1777251974923,42.8,79369.34,0.0,0.88588,0.0001,9.09978]
[1777251979963,42.81,79372.79,0.0,0.88619,0.0001,9.08247]
[1777251982322,42.81,79367.53,0.0,0.88568,0.0001,9.11101]
[1777251988020,42.81,79365.82,0.0,0.8855,0.0001,9.12093]
[1777251993054,42.81,79362.77,0.0,0.88526,0.0001,9.13207]
[1777251997082,42.81,79356.94,0.0,0.88468,0.0001,9.16383]
[1777251999097,42.82,79359.38,0.0,0.88491,0.0001,9.15106]
[1777252000104,42.82,79362.56,0.0,0.88522,0.0001,9.13428]
[1777252004131,42.82,79366.77,0.0,0.88561,0.0001,9.11261]
[1777252009170,42.82,79362.79,0.0,0.88521,0.0001,9.13487]
[1777252014203,42.83,79361.33,0.0,0.88505,0.0001,9.14364]
[1777252015209,42.83,79369.74,0.0,0.88585,0.0001,9.09908]
[1777252016220,42.83,79373.35,0.0,0.88619,0.0001,9.08016]
[1777252019238,42.83,79380.71,0.0,0.88688,0.0001,9.04194]
[1777252021252,42.83,79385.01,0.0,0.88727,9e-05,9.01981]
[1777252024272,42.84,79370.53,0.0,0.88588,0.0001,9.0977]
[1777252026290,42.84,79368.59,0.0,0.88568,0.0001,9.10853]
[1777252027296,42.84,79351.9,0.0,0.88407,0.0001,9.19761]
[1777252028304,42.84,79338.45,0.0,0.88277,0.0001,9.26949]
[1777252029310,42.84,79333.85,0.0,0.88232,0.0001,9.29405]
[1777252032334,42.84,79334.31,0.0,0.88236,0.0001,9.29199]
[1777252034346,42.84,79320.59,0.0,0.88101,0.0001,9.36558]
[1777252035354,42.84,79313.08,0.0,0.88026,0.0001,9.40581]
[1777252038375,42.84,79307.73,0.0,0.87972,0.0001,9.43505]
[1777252042402,42.84,79299.04,0.0,0.87886,0.0001,9.4815]
[1777252043410,42.84,79301.23,0.0,0.87908,0.0001,9.4698]
[1777252048446,42.84,79302.9,0.0,0.87924,0.0001,9.46101]
[1777252049466,42.84,79311.92,0.0,0.88014,0.0001,9.4124]
[1777252050460,42.84,79317.89,0.0,0.88073,0.0001,9.38038]
[1777252051468,42.84,79335.86,0.0,0.88257,0.0001,9.27751]
[1777252052474,42.84,79339.1,0.0,0.88289,0.0001,9.26001]
[1777252056518,42.84,79343.06,0.0,0.88329,0.0001,9.23829]
[1777252057525,42.84,79313.0,0.0,0.88034,0.0001,9.39932]
[1777252058532,42.84,79303.64,0.0,0.8794,0.0001,9.44973]
[1777252059539,42.84,79318.85,0.0,0.88092,0.0001,9.36781]
[1777252060546,42.84,79316.8,0.0,0.88072,0.0001,9.37874]
[1777252065581,42.83,79315.82,0.0,0.88064,0.0001,9.38285]
[1777252070617,42.83,79324.15,0.0,0.88146,0.0001,9.33796]
[1777252071623,42.83,79322.39,0.0,0.88129,0.0001,9.34736]
[1777252072973,42.83,79316.87,0.0,0.88075,0.0001,9.37692]
[1777252074643,42.83,79315.69,0.0,0.88063,0.0001,9.38338]
[1777252078672,42.83,79309.88,0.0,0.88004,0.0001,9.41523]
[1777252080687,42.83,79303.28,0.0,0.87938,0.0001,9.4508]
[1777252081694,42.83,79299.48,0.0,0.879,0.0001,9.4714]
[1777252083708,42.83,79299.29,0.0,0.87898,0.0001,9.47247]
[1777252085722,42.83,79289.66,0.0,0.87802,0.0001,9.52428]
[1777252086729,42.83,79284.35,0.0,0.87749,0.0001,9.55283]
[1777252087759,42.83,79277.86,0.0,0.87683,0.0001,9.58772]
[1777252088746,42.83,79271.83,0.0,0.87622,0.0001,9.62012]
[1777252089756,42.83,79263.08,0.0,0.87534,0.0001,9.6672]
[1777252090759,42.83,79260.61,0.0,0.87509,0.0001,9.68031]
[1777252095794,42.83,79252.74,0.0,0.8743,0.0001,9.7218]
[1777252096800,42.83,79245.12,0.0,0.87353,0.0001,9.76276]
[1777252097812,42.83,79244.26,0.0,0.87344,0.0001,9.76708]
[1777252099822,42.82,79239.04,0.0,0.87292,0.0001,9.79468]
[1777252100831,42.82,79230.87,0.0,0.87208,0.0001,9.83861]
[1777252101838,42.82,79217.7,0.0,0.87071,0.0001,9.9097]
[1777252103186,42.82,79230.59,0.0,0.87207,0.0001,9.83916]
[1777252104860,42.82,79229.94,0.0,0.87202,0.0001,9.84173]
[1777252105865,42.81,79218.1,0.0,0.87079,0.0001,9.9056]
[1777252106873,42.81,79209.44,0.0,0.86989,0.00011,9.95216]
[1777252107883,42.81,79202.23,0.0,0.86914,0.00011,9.99126]
[1777252108886,42.81,79206.72,0.0,0.86962,0.00011,9.9664]
[1777252111908,42.79,79200.55,0.0,0.86912,0.00011,9.9894]
[1777252115936,42.77,79205.7,0.0,0.8698,0.00011,9.95402]
[1777252120973,42.74,79206.13,0.0,0.87001,0.00011,9.94314]
[1777252123326,42.74,79195.67,0.0,0.86892,0.00011,9.99895]
[1777252124999,42.73,79192.87,0.0,0.86865,0.00011,10.01292]
[1777252127014,42.7,79190.22,0.0,0.86852,0.00011,10.01954]
[1777252128022,42.68,79185.04,0.0,0.8681,0.00011,10.04084]
[1777252131043,42.58,79185.25,0.0,0.86867,0.00011,10.0113]
[1777252133403,42.53,79181.0,0.0,0.86848,0.00011,10.02041]
[1777252137085,42.5,79192.74,0.0,0.8699,0.00011,9.94686]
[1777252140117,42.49,79197.8,0.0,0.87047,0.00011,9.91746]
[1777252143474,42.49,79190.81,0.0,0.86976,0.00011,9.95415]
[1777252145143,42.49,79176.06,0.0,0.8682,0.00011,10.03451]
[1777252146148,42.48,79176.06,0.0,0.86821,0.00011,10.03385]
[1777252147160,42.46,79172.46,0.0,0.86796,0.00011,10.04669]
[1777252149171,42.41,79184.05,0.0,0.86946,0.00011,9.96907]
[1777252150181,42.41,79191.41,0.0,0.87026,0.00011,9.92803]
[1777252151185,42.41,79191.73,0.0,0.8703,0.00011,9.92572]
[1777252153544,42.4,79206.16,0.0,0.87185,0.00011,9.84494]
[1777252155213,42.4,79208.29,0.0,0.87209,0.0001,9.83283]
[1777252160248,42.39,79213.8,0.0,0.87271,0.0001,9.80027]
[1777252162265,42.39,79220.11,0.0,0.87339,0.0001,9.76457]
[1777252163273,42.39,79212.34,0.0,0.87258,0.0001,9.80699]
[1777252165287,42.39,79202.89,0.0,0.87159,0.00011,9.85864]
[1777252166294,42.39,79202.01,0.0,0.8715,0.00011,9.86303]
[1777252168307,42.38,79196.69,0.0,0.87096,0.00011,9.89133]
[1777252169315,42.38,79192.61,0.0,0.87054,0.00011,9.91324]
[1777252172336,42.38,79198.9,0.0,0.8713,0.00011,9.8711]
[1777252173344,42.37,79205.98,0.0,0.87206,0.00011,9.83135]
[1777252178387,42.37,79196.08,0.0,0.87105,0.00011,9.88398]
[1777252180395,42.36,79176.28,0.0,0.86896,0.00011,9.99193]
[1777252181403,42.36,79170.47,0.0,0.86835,0.00011,10.0233]
[1777252184423,42.36,79171.28,0.0,0.86847,0.00011,10.01684]
[1777252185431,42.35,79176.51,0.0,0.86905,0.00011,9.98738]
[1777252189460,42.34,79163.16,0.0,0.86766,0.00011,10.05845]
[1777252190468,42.32,79158.34,0.0,0.86728,0.00011,10.07796]
[1777252195502,42.18,79159.24,0.0,0.86817,0.00011,10.03155]
[1777252198522,42.15,79152.21,0.0,0.86757,0.00011,10.06175]
[1777252203557,42.1,79153.12,0.0,0.86792,0.00011,10.04374]
[1777252208596,42.05,79158.64,0.0,0.8688,0.00011,9.99838]
[1777252209601,42.05,79173.16,0.0,0.87037,0.00011,9.91683]
[1777252210616,42.05,79179.72,0.0,0.87108,0.00011,9.88008]
[1777252213634,42.04,79172.8,0.0,0.87037,0.00011,9.91709]
[1777252218669,42.04,79172.07,0.0,0.87032,0.00011,9.91932]
[1777252220677,42.03,79178.47,0.0,0.87103,0.00011,9.88275]
[1777252224053,42.03,79181.75,0.0,0.8714,0.00011,9.86342]
[1777252227731,42.02,79173.21,0.0,0.87052,0.00011,9.90923]
[1777252228737,42.02,79168.17,0.0,0.86999,0.00011,9.93675]
[1777252230752,42.02,79164.95,0.0,0.86966,0.00011,9.95365]
[1777252232769,42.02,79152.46,0.0,0.86838,0.00011,10.01648]
[1777252234126,42.01,79144.99,0.0,0.86759,0.00011,10.05742]
[1777252235793,42.0,79139.82,0.0,0.86709,0.00011,10.08247]
[1777252236799,41.98,79148.71,0.0,0.86819,0.00011,10.02639]
[1777252237811,41.98,79156.4,0.0,0.86903,0.00011,9.98307]
[1777252238815,41.98,79150.59,0.0,0.86841,0.00011,10.01485]
[1777252240826,41.97,79143.76,0.0,0.86769,0.00011,10.0517]
[1777252244204,41.95,79141.05,0.0,0.86749,0.00011,10.06198]
[1777252248885,41.94,79135.85,0.0,0.86703,0.00011,10.08521]
[1777252249893,41.93,79130.14,0.0,0.86642,0.00011,10.11663]
[1777252251907,41.92,79124.44,0.0,0.86589,0.00011,10.1432]
[1777252252918,41.92,79137.4,0.0,0.86731,0.00011,10.07092]
[1777252254277,41.88,79168.09,0.0,0.87083,0.00011,9.8892]
[1777252254932,41.88,79168.09,0.0,0.87084,0.00011,9.88875]
[1777252255938,41.88,79169.53,0.0,0.871,0.00011,9.88037]
[1777252260982,41.87,79165.6,0.0,0.87062,0.00011,9.90042]
[1777252264347,41.87,79172.26,0.0,0.87135,0.00011,9.86231]
[1777252268033,41.79,79179.56,0.0,0.87253,0.00011,9.80026]
[1777252270045,41.79,79183.89,0.0,0.87301,0.00011,9.77527]
[1777252272058,41.76,79191.12,0.0,0.87393,0.00011,9.72651]
[1777252274417,41.76,79196.96,0.0,0.87456,0.00011,9.69334]
[1777252280116,41.75,79198.81,0.0,0.87479,0.00011,9.68097]
[1777252281122,41.75,79203.86,0.0,0.87533,0.0001,9.65262]
[1777252283136,41.75,79207.56,0.0,0.87573,0.0001,9.63153]
[1777252286157,41.75,79200.39,0.0,0.87499,0.0001,9.67055]
[1777252289177,41.74,79206.6,0.0,0.87566,0.0001,9.63524]
[1777252292199,41.74,79211.53,0.0,0.87625,0.0001,9.60126]
[1777252297234,41.74,79206.76,0.0,0.87576,0.0001,9.62688]
[1777252302268,41.74,79206.28,0.0,0.87573,0.0001,9.62882]
[1777252307304,41.73,79205.21,0.0,0.87563,0.0001,9.63414]
[1777252309317,41.73,79199.81,0.0,0.87506,0.0001,9.66387]
[1777252313346,41.73,79191.7,0.0,0.87422,0.00011,9.70836]
[1777252314698,41.73,79198.93,0.0,0.87499,0.00011,9.66798]
[1777252315360,41.73,79198.93,0.0,0.87499,0.00011,9.6676]
[1777252320399,41.73,79199.28,0.0,0.87504,0.00011,9.6649]
[1777252325431,41.73,79200.55,0.0,0.87519,0.0001,9.65734]
[1777252328451,41.72,79210.2,0.0,0.8762,0.0001,9.60349]
[1777252330464,41.72,79214.62,0.0,0.87666,0.0001,9.57893]
[1777252335499,41.72,79211.56,0.0,0.87635,0.0001,9.59575]
[1777252338521,41.72,79206.07,0.0,0.87578,0.0001,9.62608]
[1777252341541,41.72,79200.69,0.0,0.87522,0.0001,9.65571]
[1777252346576,41.72,79198.62,0.0,0.87501,0.00011,9.66669]
[1777252351612,41.72,79194.04,0.0,0.8746,0.00011,9.68557]
[1777252356647,41.72,79192.38,0.0,0.87444,0.00011,9.69413]
[1777252360675,41.72,79186.24,0.0,0.8738,0.00011,9.72771]
[1777252362689,41.71,79182.54,0.0,0.87341,0.00011,9.74791]
[1777252364702,41.71,79174.67,0.0,0.87258,0.00011,9.79147]
[1777252366719,41.71,79164.46,0.0,0.87149,0.00011,9.84831]
[1777252367723,41.71,79163.0,0.0,0.87134,0.00011,9.85632]
[1777252372761,41.71,79163.7,0.0,0.87143,0.00011,9.85156]
[1777252375781,41.71,79172.04,0.0,0.87233,0.00011,9.80455]
[1777252380818,41.71,79167.84,0.0,0.8719,0.00011,9.82722]
[1777252382833,41.7,79176.38,0.0,0.87281,0.00011,9.77927]
[1777252384846,41.7,79175.2,0.0,0.87269,0.00011,9.78555]
[1777252389879,41.7,79172.24,0.0,0.87241,0.00011,9.80025]
[1777252392904,41.69,79167.37,0.0,0.87191,0.00011,9.82621]
[1777252393910,41.69,79157.48,0.0,0.87086,0.00011,9.88097]
[1777252395264,41.69,79146.83,0.0,0.86974,0.00011,9.93923]
[1777252396931,41.69,79138.95,0.0,0.86888,0.00011,9.98332]
[1777252397938,41.69,79132.58,0.0,0.86819,0.00011,10.01862]
[1777252398947,41.68,79129.94,0.0,0.86791,0.00011,10.03298]
[1777252399951,41.68,79131.04,0.0,0.86805,0.00011,10.02586]
[1777252405335,41.67,79132.12,0.0,0.86821,0.00011,10.0174]
[1777252410028,41.67,79126.91,0.0,0.86769,0.00011,10.04428]
[1777252415404,41.66,79126.0,0.0,0.8677,0.00011,10.04089]
[1777252418087,41.65,79132.74,0.0,0.86847,0.00011,10.00164]
[1777252421108,41.65,79127.69,0.0,0.86794,0.00011,10.02858]
[1777252425474,41.64,79122.34,0.0,0.86739,0.00011,10.05663]
[1777252431182,41.62,79125.92,0.0,0.86792,0.00011,10.02937]
[1777252436212,41.52,79126.22,0.0,0.86847,0.00011,10.00076]
[1777252441248,41.42,79122.86,0.0,0.8687,0.00011,9.98803]
[1777252444269,41.38,79115.34,0.0,0.86806,0.00011,10.02055]
[1777252449304,41.38,79116.48,0.0,0.8682,0.00011,10.01324]
[1777252451318,41.38,79124.57,0.0,0.8691,0.00011,9.96728]
[1777252453332,41.38,79126.0,0.0,0.86926,0.00011,9.95903]
[1777252456353,41.38,79124.89,0.0,0.86914,0.00011,9.96493]
[1777252458367,41.38,79129.16,0.0,0.86961,0.00011,9.94069]
[1777252461388,41.38,79134.32,0.0,0.87019,0.00011,9.91117]
[1777252464409,41.37,79128.31,0.0,0.86955,0.00011,9.94419]
[1777252465757,41.37,79123.1,0.0,0.86898,0.00011,9.97349]
[1777252471459,41.37,79117.25,0.0,0.86841,0.00011,9.99986]
[1777252476494,41.37,79116.32,0.0,0.86832,0.00011,10.00437]
[1777252478509,41.37,79110.71,0.0,0.86771,0.00011,10.03572]
[1777252483543,41.36,79112.61,0.0,0.86794,0.00011,10.02409]
[1777252485899,41.36,79122.07,0.0,0.86898,0.00011,9.97039]
[1777252486563,41.36,79122.07,0.0,0.86898,0.00011,9.9703]
[1777252489587,41.36,79117.05,0.0,0.86845,0.00011,9.99782]
[1777252494635,41.36,79120.05,0.0,0.86879,0.00011,9.98023]
[1777252495969,41.36,79127.23,0.0,0.86958,0.00011,9.93961]
[1777252497655,41.36,79127.98,0.0,0.86966,0.00011,9.93524]
[1777252502692,41.36,79128.78,0.0,0.86976,0.00011,9.93051]
[1777252504705,41.36,79121.49,0.0,0.86896,0.00011,9.97153]
[1777252505715,41.36,79116.01,0.0,0.86836,0.00011,10.00222]
[1777252509742,41.35,79110.22,0.0,0.86773,0.00011,10.03439]
[1777252512767,41.35,79116.98,0.0,0.86849,0.00011,9.99563]
[1777252513770,41.35,79111.52,0.0,0.86789,0.00011,10.02612]
[1777252518810,41.35,79113.44,0.0,0.86812,0.00011,10.01439]
[1777252519818,41.35,79107.03,0.0,0.86742,0.00011,10.05044]
[1777252520826,41.35,79105.56,0.0,0.86726,0.00011,10.05852]
[1777252522839,41.34,79110.77,0.0,0.86785,0.00011,10.02861]
[1777252524852,41.34,79103.95,0.0,0.8671,0.00011,10.06674]
[1777252525862,41.34,79103.79,0.0,0.86709,0.00011,10.06739]
[1777252530919,41.34,79103.67,0.0,0.8671,0.00011,10.0668]
[1777252535930,41.33,79100.26,0.0,0.86681,0.00011,10.07884]
[1777252540966,41.33,79101.87,0.0,0.86701,0.00011,10.0684]
[1777252543987,41.33,79095.34,0.0,0.8663,0.00011,10.10455]
[1777252546001,41.32,79101.98,0.0,0.86705,0.00011,10.06638]
[1777252549029,41.32,79102.07,0.0,0.86707,0.00011,10.06509]
[1777252550032,41.32,79089.09,0.0,0.86563,0.00011,10.13829]
[1777252551035,41.32,79077.87,0.0,0.86437,0.00011,10.20187]
[1777252552043,41.32,79075.85,0.0,0.86415,0.00011,10.21342]
[1777252553052,41.32,79075.68,0.0,0.86413,0.00011,10.2144]
[1777252556401,41.32,79070.36,0.0,0.86353,0.00011,10.24453]
[1777252558084,41.32,79062.0,0.0,0.86258,0.00011,10.29196]
[1777252560099,41.32,79058.35,0.0,0.86217,0.00011,10.31257]
[1777252564133,41.31,79071.05,0.0,0.86364,0.00011,10.23859]
[1777252565145,41.31,79079.89,0.0,0.86464,0.00011,10.18845]
[1777252566471,41.31,79078.58,0.0,0.8645,0.00011,10.19545]
[1777252570176,41.31,79086.77,0.0,0.86543,0.00011,10.14828]
[1777252571182,41.31,79090.35,0.0,0.86584,0.00011,10.12789]
[1777252572189,41.31,79083.49,0.0,0.86507,0.00011,10.16656]
[1777252576541,41.31,79066.32,0.0,0.86314,0.00011,10.26366]
[1777252578234,41.31,79065.68,0.0,0.86307,0.00011,10.26726]
[1777252581255,41.31,79058.97,0.0,0.86231,0.00011,10.30525]
[1777252585285,41.31,79052.38,0.0,0.86157,0.00011,10.34229]
[1777252589311,41.3,79046.98,0.0,0.86097,0.00011,10.37222]
[1777252590318,41.3,79030.43,0.0,0.85906,0.00012,10.46639]
[1777252591324,41.3,79028.33,0.0,0.8589,0.00012,10.47163]
[1777252596683,41.26,79022.81,0.0,0.85848,0.00012,10.49202]
[1777252599389,41.25,79029.1,0.0,0.85929,0.00012,10.45195]
[1777252601408,41.21,79021.17,0.0,0.85858,0.00012,10.48659]
[1777252602411,41.21,79014.67,0.0,0.85783,0.00012,10.52326]
[1777252603418,41.2,79020.62,0.0,0.8586,0.00012,10.48531]
[1777252604425,41.18,79028.38,0.0,0.85957,0.00012,10.43761]
[1777252606754,41.16,79021.64,0.0,0.85893,0.00012,10.46916]
[1777252608452,41.13,79019.67,0.0,0.85886,0.00012,10.47245]
[1777252613490,41.09,79034.78,0.0,0.86085,0.00012,10.3737]
[1777252618526,41.07,79038.47,0.0,0.8614,0.00012,10.34605]
[1777252619532,41.07,79045.88,0.0,0.86226,0.00011,10.30345]
[1777252620538,41.07,79050.63,0.0,0.86281,0.00011,10.27613]
[1777252622555,41.06,79044.66,0.0,0.86213,0.00011,10.30998]
[1777252623559,41.06,79039.23,0.0,0.86151,0.00011,10.34085]
[1777252626919,41.06,79050.84,0.0,0.86285,0.00011,10.27384]
[1777252627587,41.06,79050.84,0.0,0.86285,0.00011,10.27369]
[1777252629603,41.06,79051.5,0.0,0.86293,0.00011,10.2697]
[1777252630617,41.06,79041.84,0.0,0.86183,0.00011,10.32481]
[1777252631620,41.06,79028.11,0.0,0.86026,0.00012,10.40289]
[1777252636994,41.05,79027.18,0.0,0.86018,0.00012,10.40691]
[1777252642693,41.0,79026.0,0.0,0.86036,0.00012,10.39746]
[1777252647728,40.99,79024.03,0.0,0.86016,0.00012,10.40749]
[1777252652765,40.99,79018.88,0.0,0.85965,0.00012,10.42931]
[1777252657801,40.96,79014.17,0.0,0.85926,0.00012,10.44847]
[1777252658807,40.96,78999.79,0.0,0.85758,0.00012,10.53106]
[1777252659814,40.96,79000.05,0.0,0.85762,0.00012,10.52912]
[1777252664848,40.91,78996.84,0.0,0.85753,0.00012,10.53305]
[1777252668876,40.88,79012.57,0.0,0.85956,0.00012,10.43335]
[1777252669883,40.87,79005.29,0.0,0.85876,0.00012,10.47237]
[1777252670889,40.86,79006.18,0.0,0.85893,0.00012,10.46393]
[1777252675925,40.81,79007.37,0.0,0.85936,0.00012,10.44265]
[1777252680960,40.78,79003.3,0.0,0.85901,0.00012,10.45986]
[1777252683980,40.78,79001.26,0.0,0.85879,0.00012,10.47069]
[1777252689020,40.78,79006.72,0.0,0.85946,0.00012,10.43762]
[1777252692061,40.77,79019.75,0.0,0.86099,0.00012,10.36164]
[1777252693079,40.77,79035.17,0.0,0.86278,0.00012,10.27267]
[1777252694089,40.77,79028.99,0.0,0.86207,0.00012,10.30824]
[1777252695104,40.77,79018.21,0.0,0.86081,0.00012,10.37062]
[1777252696102,40.77,79011.76,0.0,0.86006,0.00012,10.40787]
[1777252697107,40.77,79006.69,0.0,0.85948,0.00012,10.43665]
[1777252700131,40.77,79012.58,0.0,0.86018,0.00012,10.40209]
[1777252705165,40.77,79017.81,0.0,0.8608,0.00012,10.37128]
[1777252708185,40.76,79026.47,0.0,0.86182,0.00012,10.32067]
[1777252709192,40.76,79029.41,0.0,0.86217,0.00012,10.30327]
[1777252714226,40.76,79036.48,0.0,0.86306,0.00011,10.25582]
[1777252715239,40.76,79046.42,0.0,0.8642,0.00011,10.19867]
[1777252716239,40.76,79046.42,0.0,0.8642,0.00011,10.19877]
[1777252718254,40.76,79052.98,0.0,0.86494,0.00011,10.16129]
[1777252719260,40.76,79050.79,0.0,0.86469,0.00011,10.17381]
[1777252721275,40.76,79043.53,0.0,0.86386,0.00011,10.21586]
[1777252722282,40.77,79034.87,0.0,0.86284,0.00012,10.26672]
[1777252723292,40.77,79032.56,0.0,0.86257,0.00012,10.28031]
[1777252728323,40.77,79028.42,0.0,0.86208,0.00012,10.30463]
[1777252731345,40.77,79022.83,0.0,0.86144,0.00012,10.33673]
[1777252733358,40.77,79012.08,0.0,0.86019,0.00012,10.39852]
[1777252734366,40.77,79010.52,0.0,0.86001,0.00012,10.40738]
[1777252739400,40.76,79009.6,0.0,0.85992,0.00012,10.41187]
[1777252740407,40.76,79015.48,0.0,0.86061,0.00012,10.37783]
[1777252741414,40.76,79015.48,0.0,0.86061,0.00012,10.37776]
[1777252742429,40.76,79009.97,0.0,0.85998,0.00012,10.40867]
[1777252743430,40.76,79016.5,0.0,0.86075,0.00012,10.37089]
[1777252744438,40.76,79020.94,0.0,0.86126,0.00012,10.34523]
[1777252746450,40.76,79028.94,0.0,0.86219,0.00012,10.29909]
[1777252747775,40.76,79035.08,0.0,0.8629,0.00012,10.26376]
[1777252751485,40.76,79040.3,0.0,0.86349,0.00011,10.23394]
[1777252752492,40.76,79034.95,0.0,0.86288,0.00012,10.26483]
[1777252754505,40.76,79029.16,0.0,0.8622,0.00012,10.29883]
[1777252755513,40.76,79028.4,0.0,0.86211,0.00012,10.30321]
[1777252760548,40.76,79029.94,0.0,0.86229,0.00012,10.2943]
[1777252765583,40.76,79037.74,0.0,0.86319,0.00011,10.24941]
[1777252767916,40.77,79041.56,0.0,0.8636,0.00011,10.2286]
[1777252770618,40.77,79049.35,0.0,0.86447,0.00011,10.18479]
[1777252775653,40.77,79048.24,0.0,0.8644,0.00011,10.18577]
[1777252780688,40.78,79048.99,0.0,0.86447,0.00011,10.18211]
[1777252785723,40.77,79048.25,0.0,0.86439,0.00011,10.18612]
[1777252789751,40.77,79042.5,0.0,0.86374,0.00011,10.21879]
[1777252793778,40.77,79032.21,0.0,0.86256,0.00012,10.27789]
[1777252795795,40.77,79030.55,0.0,0.86237,0.00012,10.28747]
[1777252800830,40.77,79024.1,0.0,0.86162,0.00012,10.32458]
[1777252805865,40.77,79025.36,0.0,0.86177,0.00012,10.31718]
[1777252808196,40.77,79033.15,0.0,0.86267,0.00012,10.2723]
[1777252810906,40.77,79039.16,0.0,0.86336,0.00011,10.23779]
[1777252812914,40.77,79040.66,0.0,0.86353,0.00011,10.22933]
[1777252816951,40.77,79052.0,0.0,0.86482,0.00011,10.16429]
[1777252818272,40.77,79051.57,0.0,0.86478,0.00011,10.1667]
[1777252818965,40.77,79051.57,0.0,0.86478,0.00011,10.16673]
[1777252819972,40.77,79046.0,0.0,0.86414,0.00011,10.19892]
[1777252821985,40.77,79044.6,0.0,0.86397,0.00011,10.20723]
[1777252827023,40.78,79044.67,0.0,0.86397,0.00011,10.20748]
[1777252832056,40.78,79043.33,0.0,0.86387,0.00011,10.2097]
[1777252837091,40.78,79039.4,0.0,0.86341,0.00011,10.23278]
[1777252842135,40.78,79045.58,0.0,0.86411,0.00011,10.19771]
[1777252847170,40.78,79040.09,0.0,0.86346,0.00011,10.22989]
[1777252849186,40.78,79030.46,0.0,0.86235,0.00012,10.28544]
[1777252850190,40.78,79025.47,0.0,0.86178,0.00012,10.31417]
[1777252854219,40.78,79023.44,0.0,0.86154,0.00012,10.32571]
[1777252857240,40.78,79030.08,0.0,0.86232,0.00012,10.2873]
[1777252859254,40.78,79034.62,0.0,0.86284,0.00012,10.26118]
[1777252864289,40.78,79031.07,0.0,0.86243,0.00012,10.28177]
[1777252866303,40.78,79027.91,0.0,0.86206,0.00012,10.29992]
[1777252871338,40.78,79029.65,0.0,0.86227,0.00012,10.2897]
[1777252876374,40.78,79031.3,0.0,0.86246,0.00012,10.28011]
[1777252879397,40.78,79041.18,0.0,0.8636,0.00011,10.22324]
[1777252881416,40.78,79040.61,0.0,0.86353,0.00011,10.22658]
[1777252886449,40.78,79041.24,0.0,0.8636,0.00011,10.22328]
[1777252891483,40.79,79041.49,0.0,0.86368,0.00011,10.2161]
[1777252896518,40.79,79039.73,0.0,0.86348,0.00011,10.22651]
[1777252898847,40.79,79033.58,0.0,0.86277,0.00012,10.26196]
[1777252904575,40.79,79036.39,0.0,0.86309,0.00011,10.24586]
[1777252909610,40.79,79035.31,0.0,0.86296,0.00012,10.25213]
[1777252914645,40.79,79034.86,0.0,0.86291,0.00012,10.25475]
[1777252919683,40.79,79031.16,0.0,0.86249,0.00012,10.27603]
[1777252921695,40.79,79024.62,0.0,0.86173,0.00012,10.31362]
[1777252922703,40.79,79012.33,0.0,0.8603,0.00012,10.38433]
[1777252923711,40.79,79009.37,0.0,0.85996,0.00012,10.40123]
[1777252926734,40.78,79002.03,0.0,0.85911,0.00012,10.44294]
[1777252931767,40.78,79001.91,0.0,0.85913,0.00012,10.44238]
[1777252936802,40.78,79000.87,0.0,0.85903,0.00012,10.44712]
[1777252940830,40.77,78989.96,0.0,0.85776,0.00012,10.50903]
[1777252941837,40.77,78988.51,0.0,0.8576,0.00012,10.51705]
[1777252945865,40.77,78997.89,0.0,0.85873,0.00012,10.46186]
[1777252946872,40.77,79000.13,0.0,0.859,0.00012,10.44863]
[1777252949198,40.76,78992.95,0.0,0.85816,0.00012,10.48947]
[1777252954928,40.76,79003.24,0.0,0.85948,0.00012,10.42206]
[1777252955935,40.76,79002.65,0.0,0.85941,0.00012,10.4252]
[1777252960972,40.75,78999.25,0.0,0.85904,0.00012,10.44351]
[1777252962985,40.75,79005.82,0.0,0.85982,0.00012,10.40502]
[1777252964001,40.75,79019.74,0.0,0.86145,0.00012,10.32451]
[1777252965001,40.75,79022.58,0.0,0.86178,0.00012,10.30803]
[1777252966007,40.75,79032.67,0.0,0.86295,0.00012,10.24981]
[1777252967015,40.75,79033.76,0.0,0.86307,0.00012,10.24353]
[1777252968022,40.75,79040.9,0.0,0.86389,0.00011,10.20243]
[1777252969340,40.75,79042.96,0.0,0.86413,0.00011,10.19063]
[1777252975084,40.75,79041.35,0.0,0.86394,0.00011,10.20028]
[1777252977099,40.75,79049.34,0.0,0.86485,0.00011,10.15445]
[1777252978105,40.75,79049.12,0.0,0.86483,0.00011,10.15561]
[1777252982134,40.75,79043.33,0.0,0.86417,0.00011,10.18847]
[1777252984153,40.75,79051.01,0.0,0.86506,0.00011,10.14401]
[1777252985157,40.75,79056.7,0.0,0.8657,0.00011,10.11121]
[1777252986166,40.75,79064.09,0.0,0.86654,0.00011,10.06872]
[1777252988179,40.75,79063.45,0.0,0.86647,0.00011,10.07217]
[1777252993215,40.74,79064.55,0.0,0.86662,0.00011,10.06485]
[1777252996237,40.74,79071.3,0.0,0.86739,0.00011,10.02556]
[1777252998250,40.74,79076.42,0.0,0.86797,0.00011,9.99592]
[1777253003286,40.74,79076.27,0.0,0.86796,0.00011,9.99625]
[1777253008321,40.74,79070.34,0.0,0.86731,0.00011,10.02988]
[1777253013356,40.74,79065.06,0.0,0.86677,0.00011,10.05444]
[1777253016377,40.74,79059.69,0.0,0.86616,0.00011,10.08537]
[1777253021412,40.74,79061.64,0.0,0.86638,0.00011,10.07411]
[1777253024433,40.74,79063.37,0.0,0.86657,0.00011,10.06425]
[1777253029469,40.74,79067.81,0.0,0.86707,0.00011,10.03882]
[1777253034503,40.74,79068.46,0.0,0.86716,0.00011,10.03436]
[1777253039538,40.73,79067.44,0.0,0.86706,0.00011,10.03933]
[1777253042560,40.73,79062.37,0.0,0.86649,0.00011,10.06857]
[1777253044573,40.73,79059.35,0.0,0.86615,0.00011,10.08598]
[1777253046586,40.73,79036.08,0.0,0.86348,0.00011,10.22003]
[1777253047593,40.73,79022.91,0.0,0.86196,0.00012,10.29616]
[1777253048602,40.74,79016.19,0.0,0.86118,0.00012,10.33505]
[1777253049608,40.74,79016.41,0.0,0.8612,0.00012,10.33388]
[1777253052629,40.74,79010.53,0.0,0.86051,0.00012,10.36805]
[1777253057664,40.73,79002.4,0.0,0.85957,0.00012,10.4142]
[1777253059972,40.73,79000.06,0.0,0.8593,0.00012,10.4275]
[1777253061692,40.73,79007.59,0.0,0.86019,0.00012,10.38401]
[1777253062699,40.73,79009.89,0.0,0.86045,0.00012,10.37079]
[1777253065721,40.73,79003.39,0.0,0.8597,0.00012,10.40786]
[1777253070780,40.73,79007.01,0.0,0.86014,0.00012,10.38615]
[1777253075816,40.73,79006.0,0.0,0.8601,0.00012,10.38534]
[1777253080851,40.73,79008.66,0.0,0.86042,0.00012,10.36952]
[1777253083872,40.72,79014.51,0.0,0.86111,0.00012,10.33551]
[1777253084878,40.72,79017.58,0.0,0.86146,0.00012,10.31777]
[1777253088908,40.72,79012.2,0.0,0.86084,0.00012,10.34875]
[1777253092935,40.72,79012.01,0.0,0.86082,0.00012,10.34958]
[1777253095956,40.72,79024.48,0.0,0.86228,0.00012,10.27743]
[1777253096963,40.72,79028.47,0.0,0.86274,0.00012,10.25446]
[1777253101998,40.72,79025.23,0.0,0.86236,0.00012,10.27338]
[1777253104015,40.72,79022.74,0.0,0.86207,0.00012,10.28774]
[1777253105026,40.72,79017.24,0.0,0.86143,0.00012,10.31945]
[1777253106027,40.72,79001.87,0.0,0.85964,0.00012,10.4081]
[1777253107034,40.72,78986.71,0.0,0.85786,0.00012,10.49522]
[1777253108045,40.72,78972.65,0.0,0.85619,0.00012,10.57652]
[1777253109047,40.72,78968.53,0.0,0.85571,0.00012,10.59995]
[1777253110334,40.72,78981.84,0.0,0.85729,0.00012,10.52296]
[1777253112068,40.72,78980.21,0.0,0.8571,0.00012,10.53209]
[1777253117105,40.72,78978.78,0.0,0.85695,0.00012,10.53966]
[1777253122140,40.71,78976.23,0.0,0.85666,0.00012,10.55369]
[1777253123152,40.71,78982.12,0.0,0.85736,0.00012,10.51946]
[1777253124154,40.71,78988.57,0.0,0.85813,0.00012,10.48184]
[1777253125163,40.71,78988.76,0.0,0.85816,0.00012,10.48046]
[1777253128181,40.71,78996.85,0.0,0.85913,0.00012,10.43292]
[1777253129189,40.71,78997.15,0.0,0.85917,0.00012,10.43098]
[1777253134224,40.7,78995.31,0.0,0.85904,0.00012,10.43453]
[1777253136239,40.7,78990.4,0.0,0.85847,0.00012,10.46245]
[1777253141273,40.7,78988.18,0.0,0.85823,0.00012,10.47409]
[1777253146308,40.69,78987.08,0.0,0.85812,0.00012,10.47921]
[1777253148323,40.69,78979.91,0.0,0.85729,0.00012,10.52013]
[1777253150615,40.69,78978.36,0.0,0.85711,0.00012,10.52844]
[1777253156379,40.69,78981.18,0.0,0.85747,0.00012,10.5112]
[1777253157386,40.69,78990.81,0.0,0.85861,0.00012,10.45517]
[1777253158393,40.69,78993.57,0.0,0.85894,0.00012,10.43897]
[1777253159417,40.68,78988.19,0.0,0.85831,0.00012,10.46985]
[1777253162424,40.68,78983.14,0.0,0.85772,0.00012,10.49892]
[1777253164439,40.68,78970.25,0.0,0.85619,0.00012,10.57311]
[1777253165444,40.68,78966.53,0.0,0.85575,0.00012,10.59446]
[1777253170755,40.68,78963.76,0.0,0.85544,0.00012,10.60965]
[1777253174508,40.68,78969.95,0.0,0.85619,0.00012,10.57311]
[1777253176522,40.68,78973.23,0.0,0.85658,0.00012,10.55423]
[1777253181557,40.68,78977.96,0.0,0.85715,0.00012,10.52678]
[1777253183571,40.68,78984.11,0.0,0.85787,0.00012,10.49136]
[1777253184579,40.68,78990.92,0.0,0.85868,0.00012,10.45186]
[1777253185586,40.68,78993.15,0.0,0.85894,0.00012,10.43893]
[1777253189614,40.68,78998.79,0.0,0.85962,0.00012,10.4058]
[1777253194648,40.68,79000.62,0.0,0.85989,0.00012,10.38928]
[1777253199684,40.68,79001.48,0.0,0.85999,0.00012,10.38454]
[1777253201699,40.68,78991.86,0.0,0.85887,0.00012,10.43986]
[1777253202705,40.68,78985.7,0.0,0.85814,0.00012,10.47553]
[1777253203712,40.68,78980.45,0.0,0.85752,0.00012,10.50588]
[1777253204719,40.67,78980.05,0.0,0.85747,0.00012,10.50799]
[1777253207739,40.67,78974.12,0.0,0.85677,0.00012,10.5419]
[1777253209753,40.67,78966.71,0.0,0.8559,0.00012,10.58444]
[1777253212774,40.67,78960.28,0.0,0.85513,0.00012,10.62138]
[1777253217812,40.67,78960.63,0.0,0.8552,0.00012,10.61819]
[1777253221116,40.67,78955.28,0.0,0.85456,0.00012,10.64877]
[1777253222849,40.66,78947.88,0.0,0.85367,0.00012,10.69148]
[1777253223856,40.66,78944.61,0.0,0.85328,0.00012,10.71028]
[1777253226877,40.66,78940.02,0.0,0.85273,0.00012,10.73672]
[1777253228891,40.66,78945.18,0.0,0.85336,0.00012,10.70656]
[1777253229917,40.66,78951.72,0.0,0.85415,0.00012,10.66863]
[1777253231183,40.66,78981.83,0.0,0.85777,0.00012,10.49343]
[1777253231915,40.66,78981.83,0.0,0.85777,0.00012,10.49328]
[1777253236965,40.66,78976.88,0.0,0.8572,0.00012,10.52133]
[1777253237960,40.66,78968.78,0.0,0.85623,0.00012,10.56808]
[1777253238967,40.66,78973.28,0.0,0.85678,0.00012,10.54178]
[1777253241253,40.65,78961.87,0.0,0.85542,0.00012,10.60749]
[1777253242995,40.65,78960.24,0.0,0.85523,0.00012,10.61643]
[1777253245011,40.65,78952.16,0.0,0.85427,0.00012,10.6629]
[1777253246018,40.65,78934.17,0.0,0.85208,0.00012,10.76755]
[1777253247025,40.65,78930.74,0.0,0.85166,0.00012,10.7876]
[1777253249039,40.65,78924.14,0.0,0.85085,0.00012,10.82593]
[1777253252060,40.65,78921.08,0.0,0.85055,0.00012,10.83723]
[1777253254079,40.65,78914.35,0.0,0.84972,0.00012,10.87616]
[1777253255092,40.65,78904.22,0.0,0.84848,0.00012,10.93464]
[1777253256097,40.65,78901.64,0.0,0.84816,0.00012,10.94935]
[1777253261398,40.64,78899.85,0.0,0.84798,0.00012,10.95796]
[1777253264155,40.64,78906.22,0.0,0.84879,0.00012,10.92004]
[1777253265163,40.64,78898.14,0.0,0.84779,0.00012,10.96666]
[1777253266170,40.64,78891.71,0.0,0.847,0.00012,11.00384]
[1777253267177,40.64,78886.26,0.0,0.84632,0.00013,11.03529]
[1777253268183,40.64,78878.21,0.0,0.84531,0.00013,11.0818]
[1777253269191,40.63,78871.97,0.0,0.84454,0.00013,11.11774]
[1777253270198,40.63,78860.77,0.0,0.84312,0.00013,11.18263]
[1777253271470,40.63,78854.6,0.0,0.84234,0.00013,11.21823]
[1777253273221,40.63,78846.95,0.0,0.84138,0.00013,11.26231]
[1777253275235,40.63,78837.84,0.0,0.84021,0.00013,11.31514]
[1777253277251,40.63,78829.54,0.0,0.83915,0.00013,11.3631]
[1777253278260,40.63,78823.81,0.0,0.83841,0.00013,11.39628]
[1777253280272,40.63,78811.81,0.0,0.83686,0.00013,11.46564]
[1777253281547,40.63,78791.72,0.0,0.83423,0.00013,11.58206]
[1777253282291,40.63,78791.72,0.0,0.83423,0.00013,11.58207]
[1777253283307,40.63,78777.34,0.0,0.83233,0.00013,11.66541]
[1777253284303,40.63,78770.41,0.0,0.83141,0.00013,11.70562]
[1777253285330,40.63,78748.0,0.0,0.8284,0.00013,11.8357]
[1777253286318,40.63,78748.0,0.0,0.8284,0.00013,11.83567]
[1777253291611,40.63,78762.07,0.0,0.83029,0.00013,11.7541]
[1777253292361,40.63,78762.07,0.0,0.83029,0.00013,11.75395]
[1777253293368,40.63,78774.52,0.0,0.83196,0.00013,11.68169]
[1777253294375,40.62,78782.32,0.0,0.833,0.00013,11.63605]
[1777253295381,40.62,78795.95,0.0,0.8348,0.00013,11.55667]
[1777253296396,40.62,78806.82,0.0,0.83623,0.00013,11.49334]
[1777253297406,40.62,78819.32,0.0,0.83786,0.00013,11.42062]
[1777253298405,40.62,78826.32,0.0,0.83877,0.00013,11.37989]
[1777253299412,40.62,78831.9,0.0,0.83949,0.00013,11.34745]
[1777253301682,40.62,78823.32,0.0,0.83839,0.00013,11.39721]
[1777253304447,40.62,78828.9,0.0,0.83912,0.00013,11.36409]
[1777253305455,40.62,78821.5,0.0,0.83816,0.00013,11.4072]
[1777253308476,40.62,78827.04,0.0,0.83889,0.00013,11.37472]
[1777253310490,40.62,78832.27,0.0,0.83957,0.00013,11.34381]
[1777253313513,40.61,78843.34,0.0,0.84108,0.00013,11.2725]
[1777253314518,40.61,78851.03,0.0,0.84207,0.00013,11.22759]
[1777253318545,40.61,78858.05,0.0,0.84298,0.00013,11.18609]
[1777253319553,40.61,78868.09,0.0,0.84425,0.00013,11.12759]
[1777253320560,40.61,78881.85,0.0,0.84599,0.00013,11.04737]
[1777253325595,40.61,78881.53,0.0,0.84597,0.00013,11.04841]
[1777253326602,40.61,78874.91,0.0,0.84513,0.00013,11.08686]
[1777253327608,40.61,78864.56,0.0,0.84383,0.00013,11.14694]
[1777253332645,40.6,78861.77,0.0,0.84349,0.00013,11.16246]
[1777253334660,40.6,78869.68,0.0,0.8445,0.00013,11.11607]
[1777253338689,40.6,78875.44,0.0,0.84525,0.00013,11.08162]
[1777253341966,40.6,78870.33,0.0,0.84462,0.00013,11.11067]
[1777253345736,40.59,78856.39,0.0,0.84287,0.00013,11.19089]
[1777253350769,40.59,78854.91,0.0,0.8427,0.00013,11.19857]
[1777253355805,40.59,78854.35,0.0,0.84265,0.00013,11.20092]
[1777253359838,40.58,78861.36,0.0,0.84356,0.00013,11.15925]
[1777253360846,40.58,78867.98,0.0,0.8444,0.00013,11.12046]
[1777253362902,40.58,78879.49,0.0,0.84586,0.00013,11.05318]
[1777253363876,40.58,78888.48,0.0,0.84699,0.00013,11.00068]
[1777253364882,40.58,78900.95,0.0,0.84855,0.00012,10.928]
[1777253365889,40.58,78902.86,0.0,0.84879,0.00012,10.91666]
[1777253368911,40.58,78906.29,0.0,0.84922,0.00012,10.89614]
[1777253373951,40.57,78907.47,0.0,0.84945,0.00012,10.88231]
[1777253375963,40.57,78915.2,0.0,0.85041,0.00012,10.83702]
[1777253380998,40.57,78917.7,0.0,0.85073,0.00012,10.82196]
[1777253386038,40.57,78914.14,0.0,0.85031,0.00012,10.84214]
[1777253391071,40.57,78913.57,0.0,0.85025,0.00012,10.84476]
[1777253396106,40.56,78914.32,0.0,0.85035,0.00012,10.83976]
[1777253399129,40.56,78909.18,0.0,0.84973,0.00012,10.86931]
[1777253402401,40.56,78899.68,0.0,0.84856,0.00012,10.92393]
[1777253407191,40.56,78894.66,0.0,0.84795,0.00012,10.95253]
[1777253412472,40.56,78888.59,0.0,0.84719,0.00013,10.9879]
[1777253414236,40.56,78894.77,0.0,0.84797,0.00012,10.95177]
[1777253416251,40.56,78901.84,0.0,0.84885,0.00012,10.91057]
[1777253417261,40.56,78908.49,0.0,0.84968,0.00012,10.87168]
[1777253418264,40.56,78912.61,0.0,0.85019,0.00012,10.84748]
[1777253420280,40.56,78918.35,0.0,0.8509,0.00012,10.81394]
[1777253422542,40.56,78923.94,0.0,0.85159,0.00012,10.78135]
[1777253425314,40.56,78927.14,0.0,0.85198,0.00012,10.76279]
[1777253427328,40.56,78932.47,0.0,0.85263,0.00012,10.7319]
[1777253431356,40.56,78940.14,0.0,0.85362,0.00012,10.68165]
[1777253432614,40.56,78932.4,0.0,0.85267,0.00012,10.72682]
[1777253433369,40.56,78932.4,0.0,0.85267,0.00012,10.7269]
[1777253438405,40.56,78935.24,0.0,0.85301,0.00012,10.71084]
[1777253442687,40.56,78927.25,0.0,0.85203,0.00012,10.75756]
[1777253444464,40.56,78914.2,0.0,0.85041,0.00012,10.83397]
[1777253445469,40.56,78906.49,0.0,0.84946,0.00012,10.87899]
[1777253446479,40.56,78898.67,0.0,0.84849,0.00012,10.92459]
[1777253447484,40.56,78902.99,0.0,0.84902,0.00012,10.89945]
[1777253449498,40.56,78911.34,0.0,0.85006,0.00012,10.85061]
[1777253450504,40.56,78912.39,0.0,0.85019,0.00012,10.84444]
[1777253452758,40.56,78905.17,0.0,0.8493,0.00012,10.88634]
[1777253454533,40.56,78903.18,0.0,0.84905,0.00012,10.89789]
[1777253459566,40.56,78904.6,0.0,0.84923,0.00012,10.88968]
[1777253464603,40.56,78903.46,0.0,0.84909,0.00012,10.89625]
[1777253469637,40.56,78901.66,0.0,0.84888,0.00012,10.90598]
[1777253475678,40.56,78902.09,0.0,0.84895,0.00012,10.90264]
[1777253480715,40.55,78900.59,0.0,0.84878,0.00012,10.91066]
[1777253485749,40.55,78902.86,0.0,0.84908,0.00012,10.8967]
[1777253489777,40.55,78908.82,0.0,0.84983,0.00012,10.86143]
[1777253490784,40.55,78922.82,0.0,0.85155,0.00012,10.77983]
[1777253491791,40.55,78929.16,0.0,0.8524,0.00012,10.73687]
[1777253496826,40.55,78929.21,0.0,0.8524,0.00012,10.73685]
[1777253498839,40.55,78935.2,0.0,0.85312,0.00012,10.70211]
[1777253500854,40.55,78935.33,0.0,0.85314,0.00012,10.70155]
[1777253503112,40.55,78940.48,0.0,0.85376,0.00012,10.67188]
[1777253508910,40.55,78938.34,0.0,0.85349,0.00012,10.68489]
[1777253513945,40.56,78940.45,0.0,0.85373,0.00012,10.67317]
[1777253515959,40.56,78931.65,0.0,0.85266,0.00012,10.72453]
[1777253516966,40.56,78938.86,0.0,0.85353,0.00012,10.68264]
[1777253517973,40.56,78937.31,0.0,0.85334,0.00012,10.69186]
[1777253523010,40.56,78929.79,0.0,0.85241,0.00012,10.73605]
[1777253524028,40.56,78938.62,0.0,0.85349,0.00012,10.68479]
[1777253525030,40.56,78938.62,0.0,0.85349,0.00012,10.68492]
[1777253526029,40.56,78954.38,0.0,0.85539,0.00012,10.59358]
[1777253528045,40.56,78949.35,0.0,0.85477,0.00012,10.62308]
[1777253529051,40.56,78944.61,0.0,0.85419,0.00012,10.65105]
[1777253531069,40.56,78949.59,0.0,0.85479,0.00012,10.62252]
[1777253535100,40.57,78955.03,0.0,0.85542,0.00012,10.5919]
[1777253538118,40.57,78960.87,0.0,0.85612,0.00012,10.55819]
[1777253540134,40.57,78974.93,0.0,0.85779,0.00012,10.47688]
[1777253544160,40.57,78984.35,0.0,0.8589,0.00012,10.42277]
[1777253545169,40.57,78996.12,0.0,0.86029,0.00012,10.35468]
[1777253546179,40.57,79002.15,0.0,0.86099,0.00012,10.31994]
[1777253547182,40.57,78996.77,0.0,0.86036,0.00012,10.35126]
[1777253552217,40.58,78993.58,0.0,0.86003,0.00012,10.36455]
[1777253555238,40.58,78986.84,0.0,0.85922,0.00012,10.40455]
[1777253560273,40.58,78989.53,0.0,0.85951,0.00012,10.39036]
[1777253566315,40.59,78986.77,0.0,0.85915,0.00012,10.40796]
[1777253571350,40.59,78982.13,0.0,0.85857,0.00012,10.43604]
[1777253576385,40.6,78973.76,0.0,0.85756,0.00012,10.48552]
[1777253579407,40.6,78968.32,0.0,0.8569,0.00012,10.51745]
[1777253581421,40.6,78960.32,0.0,0.85594,0.00012,10.56401]
[1777253583686,40.6,78949.54,0.0,0.85464,0.00012,10.6266]
[1777253585450,40.6,78946.14,0.0,0.85424,0.00012,10.64624]
[1777253587462,40.6,78939.19,0.0,0.85339,0.00012,10.68683]
[1777253588471,40.6,78929.29,0.0,0.85218,0.00012,10.74441]
[1777253589481,40.6,78928.94,0.0,0.85214,0.00012,10.74644]
[1777253593758,40.6,78915.92,0.0,0.85054,0.00012,10.82206]
[1777253595522,40.6,78909.72,0.0,0.84977,0.00012,10.85837]
[1777253596529,40.6,78906.75,0.0,0.8494,0.00012,10.87569]
[1777253601564,40.6,78909.17,0.0,0.84972,0.00012,10.86101]
[1777253603828,40.6,78903.18,0.0,0.84898,0.00012,10.89575]
[1777253605592,40.6,78902.95,0.0,0.84895,0.00012,10.89712]
[1777253610627,40.6,78909.25,0.0,0.84973,0.00012,10.86043]
[1777253612641,40.6,78911.42,0.0,0.85007,0.00012,10.84137]
[1777253617675,40.59,78910.81,0.0,0.85001,0.00012,10.84409]
[1777253619693,40.59,78915.7,0.0,0.85062,0.00012,10.81537]
[1777253621704,40.59,78901.06,0.0,0.8488,0.00012,10.90067]
[1777253622712,40.59,78895.26,0.0,0.84808,0.00012,10.93458]
[1777253623970,40.59,78898.92,0.0,0.84853,0.00012,10.9134]
[1777253626738,40.59,78887.0,0.0,0.84705,0.00013,10.98267]
[1777253627746,40.59,78880.79,0.0,0.84627,0.00013,11.019]
[1777253629759,40.6,78873.74,0.0,0.84537,0.00013,11.0603]
[1777253631779,40.6,78865.65,0.0,0.84435,0.00013,11.10758]
[1777253634040,40.6,78857.7,0.0,0.84334,0.00013,11.15391]
[1777253639833,40.6,78852.09,0.0,0.84262,0.00013,11.1865]
[1777253644116,40.6,78872.06,0.0,0.84516,0.00013,11.07028]
[1777253644867,40.6,78872.06,0.0,0.84515,0.00013,11.07041]
[1777253646882,40.6,78880.76,0.0,0.84625,0.00013,11.01976]
[1777253651918,40.6,78880.15,0.0,0.84617,0.00013,11.02338]
[1777253656950,40.6,78878.0,0.0,0.84589,0.00013,11.03626]
[1777253657957,40.6,78883.11,0.0,0.84653,0.00013,11.0067]
[1777253659972,40.6,78884.91,0.0,0.84675,0.00013,10.99667]
[1777253660982,40.6,78895.71,0.0,0.8481,0.00012,10.93388]
[1777253661984,40.6,78890.56,0.0,0.84745,0.00012,10.96395]
[1777253662992,40.6,78891.15,0.0,0.84752,0.00012,10.96059]
[1777253668026,40.6,78891.4,0.0,0.84755,0.00012,10.9594]
[1777253673062,40.6,78885.45,0.0,0.84685,0.00013,10.98863]
[1777253674327,40.61,78876.53,0.0,0.84573,0.00013,11.04083]
[1777253676085,40.61,78866.99,0.0,0.84452,0.00013,11.09643]
[1777253677090,40.61,78865.49,0.0,0.84433,0.00013,11.10519]
[1777253682126,40.61,78866.27,0.0,0.84442,0.00013,11.10095]
[1777253687161,40.61,78863.2,0.0,0.84403,0.00013,11.11903]
[1777253692199,40.61,78862.01,0.0,0.84388,0.00013,11.12594]
[1777253696226,40.61,78866.81,0.0,0.84449,0.00013,11.0979]
[1777253701261,40.61,78868.19,0.0,0.84467,0.00013,11.08946]
[1777253702268,40.61,78874.9,0.0,0.84552,0.00013,11.05043]
[1777253706296,40.61,78868.76,0.0,0.84475,0.00013,11.08612]
[1777253708311,40.61,78874.5,0.0,0.84547,0.00013,11.05267]
[1777253713346,40.61,78875.6,0.0,0.84561,0.00013,11.04626]
[1777253718387,40.61,78873.91,0.0,0.8454,0.00013,11.05607]
[1777253720401,40.61,78866.73,0.0,0.84449,0.00013,11.09772]
[1777253725429,40.61,78867.14,0.0,0.84454,0.00013,11.09554]
[1777253728449,40.61,78860.31,0.0,0.84367,0.00013,11.13543]
[1777253733488,40.61,78865.18,0.0,0.84435,0.00013,11.10117]
[1777253738523,40.61,78865.44,0.0,0.84438,0.00013,11.09999]
[1777253743555,40.61,78868.13,0.0,0.84471,0.00013,11.08462]
[1777253744820,40.61,78885.2,0.0,0.84686,0.00013,10.98541]
[1777253745571,40.61,78885.2,0.0,0.84686,0.00013,10.98554]
[1777253746579,40.61,78891.04,0.0,0.84758,0.00012,10.95179]
[1777253748590,40.61,78892.07,0.0,0.8477,0.00012,10.94632]
[1777253753624,40.62,78894.93,0.0,0.84803,0.00012,10.93103]
[1777253758660,40.62,78898.12,0.0,0.84839,0.00012,10.91394]
[1777253762688,40.63,78891.14,0.0,0.8475,0.00012,10.95576]
[1777253767723,40.63,78889.05,0.0,0.84722,0.00012,10.96879]
[1777253770744,40.63,78882.75,0.0,0.84642,0.00013,11.00605]
[1777253775779,40.64,78883.25,0.0,0.84645,0.00013,11.00432]
[1777253780815,40.64,78881.58,0.0,0.84622,0.00013,11.01503]
[1777253785851,40.64,78877.14,0.0,0.84567,0.00013,11.04083]
[1777253790888,40.64,78879.71,0.0,0.84599,0.00013,11.0259]
[1777253795923,40.64,78883.07,0.0,0.84646,0.00013,11.0009]
[1777253800959,40.65,78885.86,0.0,0.84679,0.00013,10.98573]
[1777253805244,40.65,78891.87,0.0,0.84752,0.00012,10.95165]
[1777253811029,40.65,78893.84,0.0,0.84774,0.00012,10.94162]
[1777253816066,40.66,78894.43,0.0,0.84779,0.00012,10.93918]
[1777253821102,40.66,78895.04,0.0,0.84785,0.00012,10.93644]
[1777253826137,40.66,78895.98,0.0,0.84795,0.00012,10.93173]
[1777253831172,40.67,78896.11,0.0,0.84795,0.00012,10.93168]
[1777253836207,40.67,78897.55,0.0,0.84812,0.00012,10.92399]
[1777253841242,40.67,78896.93,0.0,0.84803,0.00012,10.92823]
[1777253847283,40.67,78897.6,0.0,0.8481,0.00012,10.92501]
[1777253849298,40.67,78905.09,0.0,0.84902,0.00012,10.88176]
[1777253850308,40.67,78913.04,0.0,0.85001,0.00012,10.83561]
[1777253851312,40.67,78916.2,0.0,0.85046,0.00012,10.81126]
[1777253853326,40.68,78908.55,0.0,0.84951,0.00012,10.85591]
[1777253855340,40.68,78902.8,0.0,0.8488,0.00012,10.88939]
[1777253858363,40.68,78897.1,0.0,0.84808,0.00012,10.92303]
[1777253861384,40.68,78902.68,0.0,0.84877,0.00012,10.89069]
[1777253863397,40.68,78908.18,0.0,0.84945,0.00012,10.85864]
[1777253867425,40.68,78900.81,0.0,0.84854,0.00012,10.90117]
[1777253872460,40.68,78902.54,0.0,0.84876,0.00012,10.89124]
[1777253874474,40.68,78908.24,0.0,0.84946,0.00012,10.85836]
[1777253876488,40.68,78915.0,0.0,0.85029,0.00012,10.81926]
[1777253877495,40.68,78929.83,0.0,0.85211,0.00012,10.73335]
[1777253879509,40.68,78935.03,0.0,0.85273,0.00012,10.70376]
[1777253881523,40.68,78942.34,0.0,0.8536,0.00012,10.66228]
[1777253885550,40.69,78948.54,0.0,0.85432,0.00012,10.62767]
[1777253887565,40.69,78953.85,0.0,0.85495,0.00012,10.59782]
[1777253892600,40.7,78957.66,0.0,0.85535,0.00012,10.57832]
[1777253894613,40.71,78965.81,0.0,0.85631,0.00012,10.53232]
[1777253899650,40.72,78965.83,0.0,0.85625,0.00012,10.53516]
[1777253903678,40.72,78971.03,0.0,0.85683,0.00012,10.50707]
[1777253906704,40.73,78976.09,0.0,0.8574,0.00012,10.47942]
[1777253908719,40.73,78985.08,0.0,0.85845,0.00012,10.42835]
[1777253909740,40.73,78990.97,0.0,0.85913,0.00012,10.39497]
[1777253911742,40.74,78993.62,0.0,0.85948,0.00012,10.37496]
[1777253916774,40.75,78993.11,0.0,0.85936,0.00012,10.38117]
[1777253921810,40.76,78993.9,0.0,0.85939,0.00012,10.37986]
[1777253926844,40.77,78997.02,0.0,0.85968,0.00012,10.36539]
[1777253931880,40.78,78996.71,0.0,0.85958,0.00012,10.37051]
[1777253936190,40.79,78990.21,0.0,0.85876,0.00012,10.41077]
[1777253937923,40.8,78987.26,0.0,0.8584,0.00012,10.4282]
[1777253939937,40.8,78992.28,0.0,0.85898,0.00012,10.39973]
[1777253944972,40.8,78994.23,0.0,0.85919,0.00012,10.38995]
[1777253946260,40.8,79002.95,0.0,0.8602,0.00012,10.34004]
[1777253947992,40.81,79006.79,0.0,0.86064,0.00012,10.31851]
[1777253953029,40.81,79000.76,0.0,0.85991,0.00012,10.35461]
[1777253958094,40.82,79013.45,0.0,0.86136,0.00012,10.28298]
[1777253959096,40.82,79033.03,0.0,0.86362,0.00012,10.17078]
[1777253960103,40.82,79043.79,0.0,0.86485,0.00011,10.10935]
[1777253961109,40.82,79049.53,0.0,0.8655,0.00011,10.07684]
[1777253963124,40.82,79052.36,0.0,0.8658,0.00011,10.06181]
[1777253968159,40.83,79055.76,0.0,0.86614,0.00011,10.04475]
[1777253969165,40.83,79046.06,0.0,0.86502,0.00011,10.10085]
[1777253970182,40.83,79038.01,0.0,0.86409,0.00011,10.14744]
[1777253971182,40.84,79038.26,0.0,0.86418,0.00011,10.1404]
[1777253972188,40.84,79080.44,0.0,0.86894,0.00011,9.89947]
[1777253973206,40.84,79095.58,0.0,0.87062,0.00011,9.81366]
[1777253974209,40.87,79100.73,0.0,0.87104,0.00011,9.79226]
[1777253975212,40.89,79110.96,0.0,0.87201,0.00011,9.7423]
[1777253976479,40.92,79121.48,0.0,0.87303,0.00011,9.6893]
[1777253977230,40.94,79121.48,0.0,0.87289,0.00011,9.69678]
[1777253979240,40.99,79129.96,0.0,0.87353,0.00011,9.66358]
[1777253982259,41.05,79123.29,0.0,0.87248,0.00011,9.71877]
[1777253983267,41.07,79110.56,0.0,0.87096,0.00011,9.79738]
[1777253984272,41.07,79110.56,0.0,0.87095,0.00011,9.79796]
[1777253988300,41.08,79106.53,0.0,0.87048,0.00011,9.8225]
[1777253992329,41.09,79111.67,0.0,0.871,0.00011,9.79541]
[1777253994342,41.09,79105.48,0.0,0.8703,0.00011,9.83152]
[1777253995351,41.09,79098.58,0.0,0.86953,0.00011,9.87113]
[1777253999381,41.1,79095.13,0.0,0.86911,0.00011,9.8924]
[1777254001394,41.1,79077.9,0.0,0.86717,0.00011,9.99108]
[1777254002402,41.1,79064.75,0.0,0.86568,0.00011,10.06635]
[1777254003409,41.1,79059.6,0.0,0.86509,0.00011,10.09628]
[1777254005419,41.1,79054.44,0.0,0.86449,0.00011,10.12618]
[1777254010454,41.11,79057.33,0.0,0.86477,0.00011,10.11257]
[1777254015509,41.12,79100.18,0.0,0.86956,0.00011,9.86991]
[1777254016514,41.12,79131.41,0.0,0.87297,0.00011,9.69365]
[1777254017523,41.15,79139.35,0.0,0.87368,0.00011,9.65719]
[1777254018534,41.18,79139.19,0.0,0.87349,0.00011,9.66697]
[1777254023564,41.28,79148.31,0.0,0.87389,0.00011,9.64712]
[1777254024571,41.3,79156.14,0.0,0.87461,0.00011,9.60953]
[1777254025579,41.33,79165.18,0.0,0.87539,0.00011,9.56848]
[1777254030615,41.42,79168.54,0.0,0.87528,0.00011,9.57508]
[1777254035649,41.46,79162.75,0.0,0.87452,0.00011,9.61247]
[1777254038670,41.47,79155.47,0.0,0.87364,0.00011,9.65834]
[1777254042703,41.48,79143.12,0.0,0.87228,0.00011,9.72893]
[1777254043709,41.48,79136.38,0.0,0.87155,0.00011,9.76697]
[1777254048742,41.48,79133.73,0.0,0.87124,0.00011,9.78307]
[1777254053777,41.49,79133.72,0.0,0.87121,0.00011,9.78443]
[1777254059093,41.49,79125.8,0.0,0.87032,0.00011,9.83026]
[1777254061832,41.5,79119.39,0.0,0.86959,0.00011,9.86762]
[1777254064854,41.5,79127.55,0.0,0.87047,0.00011,9.82282]
[1777254065862,41.5,79117.39,0.0,0.86934,0.00011,9.88039]
[1777254066868,41.5,79114.02,0.0,0.86897,0.00011,9.89975]
[1777254069890,41.51,79109.61,0.0,0.86846,0.00011,9.92566]
[1777254074927,41.51,79103.32,0.0,0.86773,0.00011,9.96276]
[1777254076941,41.52,79100.08,0.0,0.86736,0.00011,9.9818]
[1777254081979,41.52,79100.26,0.0,0.86734,0.00011,9.98277]
[1777254087013,41.53,79102.7,0.0,0.86758,0.00011,9.97071]
[1777254092048,41.53,79099.35,0.0,0.86725,0.00011,9.98465]
[1777254097083,41.54,79095.59,0.0,0.86681,0.00011,10.00693]
[1777254102118,41.54,79093.17,0.0,0.86651,0.00011,10.02175]
[1777254108160,41.55,79092.47,0.0,0.86639,0.00011,10.02807]
[1777254113196,41.55,79093.66,0.0,0.86649,0.00011,10.02319]
[1777254118232,41.56,79094.76,0.0,0.86657,0.00011,10.01882]
[1777254123267,41.56,79102.83,0.0,0.86745,0.00011,9.97433]
[1777254124293,41.56,79104.75,0.0,0.86766,0.00011,9.96374]
[1777254127295,41.57,79098.76,0.0,0.86698,0.00011,9.9981]
[1777254132335,41.57,79103.98,0.0,0.86754,0.00011,9.96977]
[1777254134350,41.57,79095.41,0.0,0.86658,0.00011,10.01844]
[1777254135357,41.57,79089.59,0.0,0.86593,0.00011,10.05137]
[1777254140391,41.58,79088.04,0.0,0.86574,0.00011,10.06082]
[1777254143416,41.58,79064.54,0.0,0.86309,0.00011,10.19367]
[1777254144420,41.58,79048.24,0.0,0.86122,0.00011,10.2861]
[1777254145427,41.58,79043.13,0.0,0.86063,0.00011,10.31527]
[1777254146434,41.58,79043.02,0.0,0.86061,0.00011,10.31614]
[1777254151469,41.58,79048.43,0.0,0.86127,0.00011,10.28067]
[1777254153482,41.59,79053.45,0.0,0.86184,0.00011,10.25283]
[1777254158518,41.59,79055.29,0.0,0.86202,0.00011,10.24367]
[1777254163552,41.59,79058.25,0.0,0.86235,0.00011,10.22775]
[1777254168588,41.59,79061.87,0.0,0.86275,0.00011,10.20754]
[1777254169862,41.59,79055.98,0.0,0.86208,0.00011,10.24104]
[1777254175636,41.6,79054.84,0.0,0.86193,0.00011,10.24841]
[1777254180672,41.6,79053.38,0.0,0.86174,0.00011,10.25754]
[1777254182686,41.6,79038.06,0.0,0.85998,0.00012,10.3443]
[1777254183694,41.6,79029.47,0.0,0.85899,0.00012,10.39285]
[1777254184700,41.6,79022.75,0.0,0.85821,0.00012,10.43084]
[1777254185712,41.6,79021.2,0.0,0.85804,0.00012,10.43947]
[1777254190747,41.6,79018.59,0.0,0.85774,0.00012,10.45388]
[1777254195779,41.6,79015.41,0.0,0.85738,0.00012,10.47146]
[1777254200813,41.6,79017.46,0.0,0.85762,0.00012,10.45975]
[1777254204841,41.6,79010.95,0.0,0.85686,0.00012,10.49645]
[1777254209877,41.6,79008.61,0.0,0.85659,0.00012,10.50937]
[1777254211894,41.6,79001.5,0.0,0.85583,0.00012,10.54332]
[1777254216926,41.59,79004.84,0.0,0.85623,0.00012,10.52386]
[1777254221960,41.59,79008.77,0.0,0.8567,0.00012,10.50111]
[1777254226995,41.59,79010.47,0.0,0.85691,0.00012,10.49095]
[1777254232031,41.59,79009.6,0.0,0.85682,0.00012,10.49531]
[1777254237068,41.59,79007.16,0.0,0.85655,0.00012,10.50857]
[1777254242101,41.58,79014.08,0.0,0.85737,0.00012,10.46884]
[1777254243109,41.58,79021.19,0.0,0.8582,0.00012,10.42854]
[1777254244116,41.58,79019.9,0.0,0.85805,0.00012,10.43584]
[1777254249151,41.58,79018.23,0.0,0.85785,0.00012,10.44525]
[1777254254185,41.58,79019.7,0.0,0.85802,0.00012,10.43693]
[1777254259220,41.58,79037.32,0.0,0.86006,0.00012,10.33734]
[1777254260503,41.58,79042.57,0.0,0.86066,0.00011,10.3078]
[1777254262242,41.59,79048.88,0.0,0.86138,0.00011,10.27248]
[1777254264255,41.59,79052.56,0.0,0.86179,0.00011,10.25214]
[1777254269292,41.59,79056.76,0.0,0.86225,0.00011,10.22939]
[1777254274326,41.59,79063.34,0.0,0.86306,0.00011,10.18639]
[1777254279364,41.59,79065.94,0.0,0.86335,0.00011,10.1722]
[1777254284399,41.6,79063.5,0.0,0.86305,0.00011,10.18692]
[1777254289433,41.6,79058.5,0.0,0.86246,0.00011,10.21654]
[1777254294468,41.61,79059.15,0.0,0.86251,0.00011,10.21407]
[1777254299504,41.61,79061.49,0.0,0.86275,0.00011,10.20211]
[1777254304538,41.61,79064.42,0.0,0.86306,0.00011,10.18677]
[1777254308567,41.62,79075.78,0.0,0.86433,0.00011,10.12348]
[1777254309574,41.62,79079.9,0.0,0.86479,0.00011,10.10033]
[1777254311588,41.62,79082.06,0.0,0.86503,0.00011,10.08812]
[1777254316623,41.62,79084.84,0.0,0.86535,0.00011,10.07248]
[1777254318636,41.62,79106.13,0.0,0.86772,0.00011,9.95288]
[1777254319644,41.62,79109.69,0.0,0.86811,0.00011,9.9331]
[1777254323672,41.62,79104.16,0.0,0.86748,0.00011,9.965]
[1777254328718,41.62,79131.04,0.0,0.87041,0.00011,9.81533]
[1777254329725,41.63,79138.03,0.0,0.87117,0.00011,9.77662]
[1777254333752,41.63,79139.63,0.0,0.87137,0.00011,9.76345]
[1777254334759,41.63,79147.54,0.0,0.87222,0.00011,9.71971]
[1777254337781,41.64,79141.98,0.0,0.87159,0.00011,9.75228]
[1777254342815,41.65,79134.88,0.0,0.87077,0.00011,9.79424]
[1777254344832,41.65,79127.52,0.0,0.86995,0.00011,9.83626]
[1777254346845,41.65,79121.9,0.0,0.86932,0.00011,9.86853]
[1777254349866,41.66,79116.8,0.0,0.86874,0.00011,9.89819]
[1777254353894,41.66,79110.56,0.0,0.86802,0.00011,9.93477]
[1777254354901,41.66,79104.61,0.0,0.86736,0.00011,9.96838]
[1777254359937,41.67,79105.1,0.0,0.86739,0.00011,9.9671]
[1777254362961,41.67,79111.04,0.0,0.86803,0.00011,9.93467]
[1777254367993,41.67,79110.02,0.0,0.86788,0.00011,9.94196]
[1777254373029,41.68,79106.45,0.0,0.86746,0.00011,9.96355]
[1777254378066,41.69,79104.97,0.0,0.86726,0.00011,9.97338]
[1777254383100,41.69,79102.8,0.0,0.867,0.00011,9.98702]
[1777254388136,41.7,79099.67,0.0,0.86662,0.00011,10.00591]
[1777254393171,41.7,79099.36,0.0,0.86663,0.00011,10.00284]
[1777254398206,41.7,79100.08,0.0,0.86668,0.00011,10.00011]
[1777254403241,41.71,79095.75,0.0,0.86617,0.00011,10.0257]
[1777254408276,41.71,79095.3,0.0,0.8661,0.00011,10.02939]
[1777254413312,41.72,79093.8,0.0,0.8659,0.00011,10.03935]
[1777254419353,41.72,79092.87,0.0,0.86578,0.00011,10.0459]
[1777254424395,41.73,79092.14,0.0,0.86567,0.00011,10.051]
[1777254426672,41.73,79084.9,0.0,0.86486,0.00011,10.09199]
[1777254428418,41.73,79087.12,0.0,0.8651,0.00011,10.0798]
[1777254433463,41.73,79087.04,0.0,0.86508,0.00011,10.08092]
[1777254434471,41.73,79129.49,0.0,0.86977,0.00011,9.84322]
[1777254435472,41.73,79179.54,0.0,0.87515,0.00011,9.56503]
[1777254436744,41.73,79180.19,0.0,0.8752,0.00011,9.56201]
[1777254438504,41.78,79188.92,0.0,0.87586,0.00011,9.52782]
[1777254439505,41.8,79222.21,0.0,0.87926,0.0001,9.34794]
[1777254440512,41.82,79239.38,0.0,0.8809,0.0001,9.26006]
[1777254441521,41.84,79242.55,0.0,0.88109,0.0001,9.25042]
[1777254445548,41.93,79250.93,0.0,0.88148,0.0001,9.23001]
[1777254448583,41.99,79256.81,0.0,0.88174,0.0001,9.21636]
[1777254449581,42.01,79284.07,0.0,0.88437,0.0001,9.07341]
[1777254450588,42.01,79316.64,0.0,0.88758,0.0001,8.8968]
[1777254451595,42.04,79319.89,0.0,0.88779,0.0001,8.88277]
[1777254452601,42.04,79310.97,0.0,0.88691,0.0001,8.93194]
[1777254453611,42.05,79316.37,0.0,0.88742,0.0001,8.90364]
[1777254454616,42.05,79315.36,0.0,0.8873,0.0001,8.91004]
[1777254455626,42.05,79320.75,0.0,0.88781,0.0001,8.88186]
[1777254456896,42.05,79328.23,0.0,0.88853,0.0001,8.84225]
[1777254458652,42.06,79337.36,0.0,0.88938,0.0001,8.79465]
[1777254459652,42.06,79344.18,0.0,0.89002,0.0001,8.75885]
[1777254460663,42.07,79345.49,0.0,0.89013,0.0001,8.75273]
[1777254463683,42.07,79337.48,0.0,0.88932,0.0001,8.79801]
[1777254464689,42.1,79332.08,0.0,0.88865,0.0001,8.83542]
[1777254465697,42.1,79329.45,0.0,0.88839,0.0001,8.85035]
[1777254466980,42.11,79314.64,0.0,0.88693,0.0001,8.93098]
[1777254468718,42.11,79308.04,0.0,0.88626,0.0001,8.968]
[1777254469725,42.11,79303.7,0.0,0.88582,0.0001,8.99207]
[1777254471738,42.14,79302.15,0.0,0.88552,0.0001,9.00881]
[1777254474759,42.19,79293.09,0.0,0.88434,0.0001,9.07368]
[1777254477052,42.22,79283.26,0.0,0.8832,0.0001,9.13616]
[1777254480836,42.28,79309.93,0.0,0.88554,0.0001,9.0087]
[1777254481811,42.32,79359.25,0.0,0.89007,0.0001,8.75745]
[1777254482827,42.35,79359.82,0.0,0.88997,0.0001,8.76324]
[1777254483831,42.35,79372.33,0.0,0.89115,9e-05,8.69717]
[1777254484838,42.38,79374.69,0.0,0.89126,9e-05,8.69144]
[1777254487134,42.41,79352.41,0.0,0.88897,0.0001,8.81946]
[1777254488879,42.41,79340.35,0.0,0.88779,0.0001,8.88532]
[1777254489885,42.41,79334.09,0.0,0.88717,0.0001,8.91944]
[1777254491900,42.42,79328.63,0.0,0.88662,0.0001,8.94986]
[1777254496940,42.55,79326.26,0.0,0.88569,0.0001,9.00206]
[1777254498948,42.58,79343.75,0.0,0.88722,0.0001,8.91782]
[1777254499955,42.6,79335.51,0.0,0.88629,0.0001,8.96948]
[1777254500962,42.63,79324.55,0.0,0.8851,0.0001,9.03466]
[1777254501968,42.63,79317.45,0.0,0.8844,0.0001,9.07327]
[1777254504989,42.63,79324.79,0.0,0.88509,0.0001,9.03554]
[1777254505996,42.63,79330.74,0.0,0.88566,0.0001,9.00415]
[1777254507276,42.64,79341.36,0.0,0.88668,0.0001,8.94786]
[1777254508013,42.64,79341.36,0.0,0.88667,0.0001,8.94836]
[1777254510032,42.64,79332.44,0.0,0.88579,0.0001,8.99686]
[1777254513049,42.65,79324.7,0.0,0.88507,0.0001,9.03387]
[1777254518082,42.75,79322.48,0.0,0.88432,0.0001,9.07549]
[1777254521103,42.78,79315.74,0.0,0.88346,0.0001,9.12277]
[1777254522111,42.8,79310.32,0.0,0.88284,0.0001,9.15631]
[1777254523118,42.8,79304.32,0.0,0.88224,0.0001,9.18883]
[1777254528152,42.81,79301.89,0.0,0.88197,0.0001,9.2038]
[1777254533187,42.81,79299.24,0.0,0.88167,0.0001,9.21984]
[1777254538223,42.82,79311.36,0.0,0.88283,0.0001,9.15693]
[1777254539232,42.82,79316.5,0.0,0.88333,0.0001,9.12996]
[1777254540241,42.82,79340.49,0.0,0.88567,0.0001,9.00247]
[1777254541246,42.82,79352.97,0.0,0.88686,0.0001,8.93667]
[1777254543259,42.83,79344.55,0.0,0.88603,0.0001,8.98237]
[1777254544266,42.83,79339.39,0.0,0.88553,0.0001,9.01022]
[1777254547292,42.83,79345.25,0.0,0.88607,0.0001,8.98025]
[1777254550312,42.84,79339.61,0.0,0.8855,0.0001,9.01154]
[1777254552328,42.84,79348.25,0.0,0.88632,0.0001,8.96646]
[1777254553333,42.84,79341.91,0.0,0.8857,0.0001,9.00057]
[1777254554340,42.84,79335.83,0.0,0.8851,0.0001,9.03355]
[1777254559376,42.87,79337.19,0.0,0.88507,0.0001,9.03533]
[1777254562447,42.88,79335.14,0.0,0.88484,0.0001,9.04804]
[1777254563419,42.88,79347.69,0.0,0.88606,0.0001,8.98133]
[1777254564426,42.88,79368.5,0.0,0.88805,0.0001,8.87105]
[1777254565434,42.88,79373.72,0.0,0.88853,0.0001,8.84439]
[1777254567717,42.89,79360.16,0.0,0.88721,0.0001,8.91797]
[1777254569460,42.89,79354.13,0.0,0.88662,0.0001,8.95044]
[1777254570468,42.89,79342.71,0.0,0.8855,0.0001,9.0118]
[1777254571486,42.9,79336.39,0.0,0.88494,0.0001,9.04003]
[1777254572492,42.9,79335.35,0.0,0.88483,0.0001,9.04616]
[1777254573492,42.9,79342.73,0.0,0.88554,0.0001,9.00753]
[1777254574502,42.9,79341.51,0.0,0.88541,0.0001,9.0144]
[1777254578527,42.91,79333.47,0.0,0.8846,0.0001,9.05868]
[1777254579533,42.91,79331.05,0.0,0.88436,0.0001,9.07215]
[1777254584568,42.92,79328.76,0.0,0.88408,0.0001,9.08717]
[1777254585844,42.92,79343.83,0.0,0.88554,0.0001,9.00732]
[1777254586583,42.92,79343.83,0.0,0.88554,0.0001,9.00769]
[1777254588603,42.92,79335.25,0.0,0.88469,0.0001,9.05405]
[1777254589604,42.94,79328.0,0.0,0.88388,0.0001,9.09845]
[1777254590612,42.94,79326.39,0.0,0.88371,0.0001,9.10754]
[1777254591618,42.95,79339.52,0.0,0.88498,0.0001,9.03823]
[1777254592628,42.95,79340.87,0.0,0.88511,0.0001,9.0314]
[1777254597660,42.95,79335.56,0.0,0.88455,0.0001,9.06188]
[1777254602695,42.96,79339.08,0.0,0.88484,0.0001,9.04609]
[1777254603703,42.97,79346.46,0.0,0.88554,0.0001,9.00751]
[1777254604710,42.97,79340.88,0.0,0.88499,0.0001,9.03777]
[1777254609747,42.98,79339.46,0.0,0.8848,0.0001,9.04833]
[1777254613774,43.0,79329.0,0.0,0.88365,0.0001,9.11114]
[1777254615789,43.01,79321.27,0.0,0.88288,0.0001,9.15326]
[1777254616796,43.01,79319.25,0.0,0.88267,0.0001,9.16445]
[1777254621099,43.01,79315.27,0.0,0.88224,0.0001,9.1877]
[1777254624852,43.02,79309.37,0.0,0.88164,0.0001,9.22029]
[1777254626868,43.04,79301.92,0.0,0.88079,0.0001,9.26617]
[1777254631169,43.05,79294.03,0.0,0.88002,0.0001,9.30476]
[1777254632914,43.05,79289.01,0.0,0.87951,0.0001,9.33205]
[1777254633916,43.05,79280.78,0.0,0.87867,0.0001,9.37652]
[1777254634923,43.05,79281.08,0.0,0.8787,0.0001,9.37529]
[1777254638951,43.06,79273.82,0.0,0.87794,0.0001,9.41565]
[1777254643986,43.06,79271.53,0.0,0.87766,0.0001,9.43005]
[1777254649024,43.08,79271.34,0.0,0.87759,0.0001,9.43413]
[1777254653056,43.08,79261.41,0.0,0.87655,0.0001,9.48925]
[1777254654057,43.09,79252.01,0.0,0.87556,0.0001,9.54085]
[1777254656072,43.09,79260.87,0.0,0.87646,0.0001,9.49376]
[1777254657078,43.09,79274.51,0.0,0.87783,0.0001,9.42138]
[1777254659091,43.09,79274.66,0.0,0.87784,0.0001,9.42121]
[1777254661400,43.1,79263.96,0.0,0.87672,0.0001,9.47993]
[1777254663130,43.1,79246.08,0.0,0.87489,0.0001,9.57625]
[1777254664139,43.1,79244.98,0.0,0.87477,0.0001,9.58261]
[1777254666152,43.1,79231.22,0.0,0.87334,0.0001,9.65689]
[1777254667158,43.1,79231.35,0.0,0.87336,0.0001,9.65622]
[1777254670178,43.1,79242.08,0.0,0.87446,0.0001,9.59853]
[1777254671472,43.1,79254.55,0.0,0.87574,0.0001,9.53164]
[1777254673201,43.1,79262.15,0.0,0.87651,0.0001,9.49133]
[1777254678234,43.11,79257.19,0.0,0.87599,0.0001,9.5188]
[1777254680252,43.11,79264.41,0.0,0.87672,0.0001,9.4804]
[1777254681255,43.11,79264.6,0.0,0.87673,0.0001,9.47959]
[1777254686291,43.11,79260.41,0.0,0.87629,0.0001,9.50308]
[1777254688305,43.11,79255.18,0.0,0.87575,0.0001,9.53144]
[1777254693339,43.11,79257.88,0.0,0.87607,0.0001,9.51152]
[1777254698376,43.12,79260.01,0.0,0.87628,0.0001,9.50081]
[1777254703409,43.12,79252.69,0.0,0.87552,0.0001,9.54074]
[1777254706433,43.12,79245.32,0.0,0.87476,0.0001,9.58052]
[1777254707440,43.12,79235.25,0.0,0.87372,0.0001,9.63468]
[1777254708446,43.12,79237.49,0.0,0.87395,0.0001,9.62282]
[1777254711469,43.12,79232.41,0.0,0.87341,0.0001,9.65061]
[1777254714491,43.12,79224.17,0.0,0.87255,0.0001,9.69519]
[1777254715497,43.12,79218.55,0.0,0.87196,0.0001,9.72579]
[1777254716503,43.13,79214.13,0.0,0.87149,0.0001,9.74989]
[1777254718518,43.13,79215.09,0.0,0.87158,0.0001,9.74518]
[1777254721539,43.13,79201.52,0.0,0.87015,0.00011,9.81909]
[1777254722548,43.13,79197.33,0.0,0.8697,0.00011,9.84184]
[1777254724560,43.13,79211.1,0.0,0.87115,0.0001,9.76758]
[1777254725569,43.13,79217.4,0.0,0.87181,0.0001,9.73368]
[1777254726574,43.13,79220.18,0.0,0.8721,0.0001,9.7188]
[1777254729595,43.13,79211.06,0.0,0.87113,0.0001,9.76839]
[1777254730601,43.13,79202.88,0.0,0.87027,0.00011,9.81271]
[1777254731915,43.13,79195.0,0.0,0.86944,0.00011,9.85538]
[1777254733625,43.13,79197.11,0.0,0.86966,0.00011,9.84411]
[1777254736644,43.13,79191.02,0.0,0.86901,0.00011,9.87724]
[1777254738660,43.13,79199.96,0.0,0.86995,0.00011,9.82903]
[1777254739665,43.14,79214.38,0.0,0.87146,0.0001,9.75156]
[1777254740672,43.14,79222.6,0.0,0.87232,0.0001,9.70748]
[1777254741986,43.14,79228.14,0.0,0.87289,0.0001,9.67771]
[1777254743693,43.14,79226.35,0.0,0.8727,0.0001,9.68755]
[1777254748732,43.14,79225.17,0.0,0.87257,0.0001,9.69439]
[1777254750748,43.14,79219.78,0.0,0.872,0.0001,9.72382]
[1777254752056,43.14,79213.86,0.0,0.87144,0.0001,9.74992]
[1777254753765,43.14,79213.41,0.0,0.87138,0.0001,9.75309]
[1777254755781,43.14,79207.28,0.0,0.87073,0.00011,9.78635]
[1777254760813,43.15,79205.71,0.0,0.87055,0.00011,9.79565]
[1777254764841,43.15,79210.79,0.0,0.87107,0.0001,9.76889]
[1777254769878,43.15,79210.3,0.0,0.87103,0.0001,9.77131]
[1777254773909,43.15,79205.26,0.0,0.87049,0.00011,9.79865]
[1777254778943,43.15,79207.47,0.0,0.87071,0.00011,9.78736]
[1777254783978,43.15,79213.06,0.0,0.87129,0.0001,9.75787]
[1777254786999,43.16,79219.41,0.0,0.87195,0.0001,9.72394]
[1777254792355,43.16,79218.62,0.0,0.87184,0.0001,9.72946]
[1777254798076,43.17,79218.69,0.0,0.87182,0.0001,9.73073]
[1777254803112,43.17,79216.93,0.0,0.87162,0.0001,9.7411]
[1777254808146,43.17,79218.49,0.0,0.87176,0.0001,9.73357]
[1777254813182,43.17,79217.05,0.0,0.87166,0.0001,9.7361]
[1777254818217,43.18,79216.94,0.0,0.87163,0.0001,9.73753]
[1777254822565,43.18,79222.38,0.0,0.87218,0.0001,9.70908]
[1777254828287,43.18,79221.77,0.0,0.8721,0.0001,9.71353]
[1777254833321,43.19,79221.57,0.0,0.87206,0.0001,9.71556]
[1777254839363,43.19,79219.36,0.0,0.87181,0.0001,9.72851]
[1777254844398,43.19,79216.32,0.0,0.87148,0.0001,9.74567]
[1777254849434,43.2,79216.54,0.0,0.87148,0.0001,9.74522]
[1777254854469,43.2,79217.06,0.0,0.87152,0.0001,9.74321]
[1777254858497,43.2,79214.99,0.0,0.8713,0.0001,9.75494]
[1777254863532,43.2,79215.17,0.0,0.8713,0.0001,9.75462]
[1777254864539,43.2,79207.81,0.0,0.87053,0.00011,9.79439]
[1777254865546,43.21,79202.15,0.0,0.86993,0.00011,9.82497]
[1777254870581,43.21,79200.59,0.0,0.86976,0.00011,9.83357]
[1777254875617,43.21,79200.97,0.0,0.86987,0.00011,9.82551]
[1777254880651,43.21,79197.43,0.0,0.86949,0.00011,9.84483]
[1777254885687,43.21,79199.57,0.0,0.86971,0.00011,9.83342]
[1777254887700,43.21,79202.7,0.0,0.87004,0.00011,9.81666]
[1777254893059,43.21,79225.35,0.0,0.87241,0.0001,9.69509]
[1777254894759,43.21,79243.23,0.0,0.87424,0.0001,9.59995]
[1777254895762,43.21,79250.64,0.0,0.87499,0.0001,9.56085]
[1777254899791,43.22,79242.98,0.0,0.8742,0.0001,9.60231]
[1777254901805,43.22,79237.94,0.0,0.87367,0.0001,9.62953]
[1777254906840,43.22,79236.97,0.0,0.87358,0.0001,9.63438]
[1777254907846,43.21,79231.17,0.0,0.87298,0.0001,9.66542]
[1777254909861,43.21,79228.13,0.0,0.87266,0.0001,9.6817]
[1777254911874,43.21,79234.74,0.0,0.87335,0.0001,9.64614]
[1777254916910,43.22,79226.43,0.0,0.87248,0.0001,9.69121]
[1777254921945,43.22,79226.08,0.0,0.87244,0.0001,9.69349]
[1777254924966,43.22,79220.31,0.0,0.87183,0.0001,9.7247]
[1777254926979,43.22,79217.96,0.0,0.87159,0.0001,9.73736]
[1777254932020,43.22,79212.56,0.0,0.87109,0.0001,9.76028]
[1777254937052,43.22,79210.49,0.0,0.87087,0.0001,9.77127]
[1777254939076,43.22,79196.43,0.0,0.86939,0.00011,9.84696]
[1777254940077,43.22,79195.68,0.0,0.86932,0.00011,9.85071]
[1777254945108,43.21,79197.66,0.0,0.86954,0.00011,9.8393]
[1777254950143,43.21,79201.41,0.0,0.86995,0.00011,9.81863]
[1777254955177,43.21,79204.55,0.0,0.87028,0.00011,9.80158]
[1777254960218,43.21,79200.22,0.0,0.86982,0.00011,9.82509]
[1777254964240,43.21,79195.92,0.0,0.86936,0.00011,9.84839]
[1777254966255,43.21,79190.85,0.0,0.86883,0.00011,9.87572]
[1777254969276,43.21,79185.33,0.0,0.86824,0.00011,9.90536]
[1777254974310,43.21,79183.45,0.0,0.86805,0.00011,9.91519]
[1777254979346,43.21,79182.18,0.0,0.86792,0.00011,9.92169]
[1777254981359,43.21,79175.44,0.0,0.8672,0.00011,9.95793]
[1777254986395,43.21,79184.68,0.0,0.8682,0.00011,9.9075]
[1777254987403,43.21,79191.18,0.0,0.86889,0.00011,9.87237]
[1777254988410,43.21,79190.93,0.0,0.86887,0.00011,9.87353]
[1777254989417,43.21,79196.76,0.0,0.86949,0.00011,9.84187]
[1777254991431,43.2,79198.6,0.0,0.86975,0.00011,9.82556]
[1777254996465,43.2,79199.54,0.0,0.86986,0.00011,9.82027]
[1777255001501,43.21,79198.55,0.0,0.86974,0.00011,9.82611]
[1777255007543,43.21,79195.36,0.0,0.8694,0.00011,9.84391]
[1777255013584,43.21,79196.52,0.0,0.86951,0.00011,9.83823]
[1777255018620,43.21,79192.84,0.0,0.86911,0.00011,9.85853]
[1777255023654,43.21,79193.27,0.0,0.86915,0.00011,9.85665]
[1777255027683,43.21,79198.87,0.0,0.86973,0.00011,9.82684]
[1777255031715,43.22,79203.52,0.0,0.87021,0.00011,9.80236]
[1777255034735,43.22,79197.85,0.0,0.8696,0.00011,9.83337]
[1777255036749,43.22,79191.99,0.0,0.86898,0.00011,9.86518]
[1777255039771,43.22,79186.23,0.0,0.86836,0.00011,9.89644]
[1777255040778,43.22,79175.32,0.0,0.8672,0.00011,9.95538]
[1777255041786,43.22,79175.32,0.0,0.8672,0.00011,9.95534]
[1777255042793,43.22,79169.67,0.0,0.86659,0.00011,9.98581]
[1777255044806,43.22,79161.72,0.0,0.86574,0.00011,10.02857]
[1777255045815,43.22,79148.7,0.0,0.86433,0.00011,10.09889]
[1777255046819,43.22,79146.23,0.0,0.86407,0.00011,10.11232]
[1777255048833,43.22,79138.26,0.0,0.86319,0.00011,10.15555]
[1777255049840,43.22,79131.19,0.0,0.86242,0.00011,10.19397]
[1777255050848,43.22,79144.61,0.0,0.86389,0.00011,10.12102]
[1777255051855,43.22,79143.74,0.0,0.86386,0.00011,10.11944]
[1777255052862,43.22,79136.68,0.0,0.8631,0.00011,10.15752]
[1777255053869,43.22,79130.74,0.0,0.86245,0.00011,10.18961]
[1777255054876,43.22,79114.67,0.0,0.86067,0.00011,10.27689]
[1777255055883,43.22,79110.66,0.0,0.86023,0.00011,10.2986]
[1777255057896,43.21,79097.81,0.0,0.8588,0.00011,10.36819]
[1777255058904,43.21,79100.45,0.0,0.8591,0.00011,10.35363]
[1777255061927,43.21,79107.91,0.0,0.85995,0.00011,10.31246]
[1777255062933,43.21,79111.86,0.0,0.86039,0.00011,10.29086]
[1777255067973,43.2,79111.01,0.0,0.86033,0.00011,10.29366]
[1777255073005,43.2,79112.59,0.0,0.86053,0.00011,10.28371]
[1777255078040,43.2,79112.34,0.0,0.86052,0.00011,10.28417]
[1777255083074,43.19,79110.36,0.0,0.86032,0.00011,10.29413]
[1777255087102,43.19,79117.64,0.0,0.86114,0.00011,10.25395]
[1777255092138,43.19,79121.58,0.0,0.8616,0.00011,10.23124]
[1777255094492,43.18,79128.93,0.0,0.86242,0.00011,10.19084]
[1777255100194,43.18,79129.3,0.0,0.86249,0.00011,10.18752]
[1777255105229,43.18,79129.85,0.0,0.86256,0.00011,10.18359]
[1777255108250,43.17,79145.79,0.0,0.86432,0.00011,10.09657]
[1777255113285,43.17,79148.1,0.0,0.86465,0.00011,10.07714]
[1777255116319,43.17,79209.47,0.0,0.87121,0.00011,9.74506]
[1777255117320,43.17,79230.46,0.0,0.8734,0.0001,9.63239]
[1777255118329,43.17,79231.95,0.0,0.87355,0.0001,9.62462]
[1777255120343,43.17,79236.0,0.0,0.87396,0.0001,9.6034]
[1777255125377,43.18,79236.24,0.0,0.87396,0.0001,9.60346]
[1777255128398,43.18,79247.16,0.0,0.87508,0.0001,9.54508]
[1777255129405,43.18,79247.97,0.0,0.87516,0.0001,9.54089]
[1777255134781,43.18,79242.12,0.0,0.87454,0.0001,9.57309]
[1777255140484,43.18,79239.9,0.0,0.8743,0.0001,9.5855]
[1777255145518,43.19,79239.96,0.0,0.8743,0.0001,9.58557]
[1777255150553,43.19,79236.36,0.0,0.87392,0.0001,9.60528]
[1777255155589,43.19,79241.82,0.0,0.87448,0.0001,9.57614]
[1777255160622,43.19,79241.13,0.0,0.87441,0.0001,9.58007]
[1777255162636,43.19,79233.68,0.0,0.87364,0.0001,9.62026]
[1777255163644,43.19,79231.54,0.0,0.87341,0.0001,9.63186]
[1777255167671,43.19,79224.49,0.0,0.87267,0.0001,9.67008]
[1777255169685,43.19,79223.29,0.0,0.87255,0.0001,9.67658]
[1777255175062,43.19,79224.42,0.0,0.87273,0.0001,9.66453]
[1777255180762,43.19,79222.76,0.0,0.87255,0.0001,9.67359]
[1777255185800,43.19,79221.74,0.0,0.87245,0.0001,9.67892]
[1777255190834,43.19,79220.55,0.0,0.87233,0.0001,9.68518]
[1777255195882,43.19,79215.23,0.0,0.87177,0.0001,9.71383]
[1777255196882,43.19,79278.27,0.0,0.87825,0.0001,9.37569]
[1777255197888,43.19,79286.0,0.0,0.87902,0.0001,9.33479]
[1777255198894,43.19,79285.57,0.0,0.87897,0.0001,9.3375]
[1777255202923,43.2,79291.21,0.0,0.87951,0.0001,9.30904]
[1777255203931,43.2,79293.67,0.0,0.87974,0.0001,9.29658]
[1777255208965,43.2,79301.71,0.0,0.88053,0.0001,9.25472]
[1777255209972,43.21,79306.9,0.0,0.88103,0.0001,9.22772]
[1777255212994,43.21,79296.04,0.0,0.87994,0.0001,9.28631]
[1777255218031,43.21,79292.34,0.0,0.87955,0.0001,9.3068]
[1777255219038,43.21,79285.03,0.0,0.8788,0.0001,9.34652]
[1777255224073,43.22,79281.28,0.0,0.8784,0.0001,9.36809]
[1777255226087,43.22,79276.03,0.0,0.87786,0.0001,9.39664]
[1777255231122,43.23,79277.97,0.0,0.8781,0.0001,9.38145]
[1777255237163,43.23,79282.71,0.0,0.87855,0.0001,9.35767]
[1777255238170,43.23,79276.31,0.0,0.8779,0.0001,9.39201]
[1777255243205,43.23,79271.25,0.0,0.87737,0.0001,9.41989]
[1777255248245,43.24,79272.93,0.0,0.87752,0.0001,9.41182]
[1777255253277,43.24,79270.38,0.0,0.87725,0.0001,9.42625]
[1777255255648,43.24,79264.2,0.0,0.87662,0.0001,9.45954]
[1777255260333,43.24,79256.16,0.0,0.87579,0.0001,9.503]
[1777255262340,43.24,79261.48,0.0,0.87633,0.0001,9.47465]
[1777255265718,43.24,79271.4,0.0,0.87733,0.0001,9.42192]
[1777255266368,43.24,79271.4,0.0,0.87733,0.0001,9.42206]
[1777255267380,43.25,79266.02,0.0,0.87678,0.0001,9.45089]
[1777255270406,43.25,79259.91,0.0,0.87615,0.0001,9.48379]
[1777255274425,43.25,79254.69,0.0,0.87562,0.0001,9.51184]
[1777255279460,43.25,79243.64,0.0,0.87449,0.0001,9.57097]
[1777255280467,43.25,79238.21,0.0,0.87393,0.0001,9.59998]
[1777255284495,43.24,79243.33,0.0,0.87446,0.0001,9.57219]
[1777255289531,43.24,79238.39,0.0,0.87396,0.0001,9.59845]
[1777255294568,43.24,79235.7,0.0,0.87375,0.0001,9.60651]
[1777255299601,43.24,79235.65,0.0,0.87375,0.0001,9.60651]
[1777255301615,43.24,79228.01,0.0,0.87296,0.0001,9.64734]
[1777255306002,43.24,79213.25,0.0,0.87143,0.0001,9.72634]
[1777255311686,43.24,79217.25,0.0,0.87184,0.0001,9.70494]
[1777255318738,43.24,79216.89,0.0,0.8718,0.0001,9.70703]
[1777255323773,43.24,79216.58,0.0,0.87177,0.0001,9.70876]
[1777255326146,43.24,79206.99,0.0,0.87076,0.00011,9.76032]
[1777255332835,43.24,79207.86,0.0,0.87088,0.00011,9.75432]
[1777255337870,43.23,79213.46,0.0,0.87149,0.0001,9.72276]
[1777255342905,43.23,79212.6,0.0,0.87143,0.0001,9.72594]
[1777255347941,43.22,79213.99,0.0,0.87161,0.0001,9.71693]
[1777255350962,43.22,79219.72,0.0,0.87222,0.0001,9.68523]
[1777255355998,43.21,79218.35,0.0,0.87217,0.0001,9.68521]
[1777255361032,43.21,79220.36,0.0,0.8724,0.0001,9.67308]
[1777255362041,43.21,79222.23,0.0,0.8726,0.0001,9.66279]
[1777255367076,43.2,79219.76,0.0,0.87237,0.0001,9.675]
[1777255372109,43.2,79215.15,0.0,0.8719,0.0001,9.69875]
[1777255377145,43.2,79212.01,0.0,0.87158,0.0001,9.71535]
[1777255382182,43.2,79209.52,0.0,0.87132,0.0001,9.72885]
[1777255387215,43.2,79209.72,0.0,0.87134,0.0001,9.72755]
[1777255392250,43.2,79212.65,0.0,0.87165,0.0001,9.71156]
[1777255397286,43.2,79209.9,0.0,0.87137,0.0001,9.72616]
[1777255402321,43.2,79211.34,0.0,0.87152,0.0001,9.71839]
[1777255407356,43.2,79209.78,0.0,0.87136,0.0001,9.72678]
[1777255412392,43.2,79212.55,0.0,0.87172,0.0001,9.70516]
[1777255416782,43.19,79206.15,0.0,0.87106,0.00011,9.73902]
[1777255419439,43.19,79202.44,0.0,0.87067,0.00011,9.75895]
[1777255424475,43.19,79205.78,0.0,0.87103,0.00011,9.74088]
[1777255429510,43.19,79207.46,0.0,0.8712,0.00011,9.73188]
[1777255434546,43.19,79208.39,0.0,0.87132,0.00011,9.7258]
[1777255436923,43.19,79214.06,0.0,0.87192,0.0001,9.69493]
[1777255439581,43.19,79209.05,0.0,0.87141,0.0001,9.72138]
[1777255444615,43.18,79220.69,0.0,0.87264,0.0001,9.65796]
[1777255445622,43.18,79210.3,0.0,0.87156,0.0001,9.71371]
[1777255446993,43.18,79204.71,0.0,0.87097,0.00011,9.74365]
[1777255452675,43.18,79202.72,0.0,0.87078,0.00011,9.75334]
[1777255457707,43.18,79200.26,0.0,0.87054,0.00011,9.76589]
[1777255462741,43.18,79197.19,0.0,0.87022,0.00011,9.78224]
[1777255467776,43.17,79195.87,0.0,0.87008,0.00011,9.78931]
[1777255469791,43.18,79189.96,0.0,0.86945,0.00011,9.82129]
[1777255474825,43.18,79190.94,0.0,0.86961,0.00011,9.81053]
[1777255477204,43.18,79182.0,0.0,0.86865,0.00011,9.85904]
[1777255477846,43.18,79182.0,0.0,0.86865,0.00011,9.85909]
[1777255478853,43.18,79174.97,0.0,0.8679,0.00011,9.89709]
[1777255482882,43.18,79164.97,0.0,0.86683,0.00011,9.95107]
[1777255487921,43.18,79168.6,0.0,0.86722,0.00011,9.93116]
[1777255490941,43.18,79177.57,0.0,0.86819,0.00011,9.88216]
[1777255494970,43.17,79188.3,0.0,0.86935,0.00011,9.82347]
[1777255495976,43.17,79189.42,0.0,0.86947,0.00011,9.81732]
[1777255497345,43.17,79202.06,0.0,0.87081,0.00011,9.74903]
[1777255499011,43.17,79206.73,0.0,0.8713,0.00011,9.72379]
[1777255502042,43.17,79206.15,0.0,0.87124,0.00011,9.72704]
[1777255507074,43.17,79204.69,0.0,0.87108,0.00011,9.73513]
[1777255511109,43.17,79194.46,0.0,0.87,0.00011,9.79045]
[1777255512108,43.17,79190.52,0.0,0.86958,0.00011,9.81168]
[1777255515130,43.17,79201.51,0.0,0.87075,0.00011,9.75227]
[1777255516137,43.17,79203.63,0.0,0.87097,0.00011,9.74087]
[1777255518151,43.17,79198.08,0.0,0.87038,0.00011,9.77087]
[1777255523186,43.17,79192.97,0.0,0.86984,0.00011,9.79842]
[1777255526207,43.17,79183.33,0.0,0.86882,0.00011,9.85038]
[1777255527214,43.17,79181.05,0.0,0.86858,0.00011,9.8626]
[1777255532249,43.17,79183.48,0.0,0.86892,0.00011,9.84268]
[1777255537283,43.17,79184.71,0.0,0.86906,0.00011,9.83563]
[1777255542319,43.17,79181.72,0.0,0.86875,0.00011,9.85131]
[1777255547356,43.17,79182.64,0.0,0.86885,0.00011,9.84581]
[1777255551382,43.16,79176.48,0.0,0.86821,0.00011,9.8786]
[1777255553396,43.16,79171.05,0.0,0.86763,0.00011,9.90759]
[1777255558431,43.16,79167.02,0.0,0.86722,0.00011,9.92834]
[1777255563467,43.15,79153.75,0.0,0.86581,0.00011,9.99901]
[1777255564473,43.15,79146.51,0.0,0.86503,0.00011,10.03811]
[1777255566487,43.15,79140.14,0.0,0.86434,0.00011,10.07229]
[1777255571523,43.15,79142.42,0.0,0.86461,0.00011,10.05883]
[1777255576557,43.14,79142.52,0.0,0.86464,0.00011,10.05721]
[1777255577963,43.14,79147.66,0.0,0.86521,0.00011,10.02912]
[1777255579582,43.14,79157.61,0.0,0.8663,0.00011,9.97466]
[1777255584616,43.14,79156.03,0.0,0.86614,0.00011,9.98267]
[1777255589651,43.14,79165.41,0.0,0.86716,0.00011,9.93102]
[1777255594686,43.13,79161.9,0.0,0.86687,0.00011,9.94271]
[1777255599722,43.13,79161.21,0.0,0.86683,0.00011,9.94513]
[1777255604756,43.12,79159.06,0.0,0.86662,0.00011,9.95543]
[1777255610801,43.12,79159.52,0.0,0.8667,0.00011,9.9513]
[1777255614828,43.11,79166.42,0.0,0.86746,0.00011,9.91292]
[1777255615834,43.11,79171.98,0.0,0.86806,0.00011,9.88264]
[1777255620872,43.11,79183.91,0.0,0.86935,0.00011,9.81736]
[1777255625909,43.11,79189.49,0.0,0.86995,0.00011,9.78699]
[1777255626915,43.11,79196.02,0.0,0.87064,0.00011,9.75174]
[1777255629937,43.11,79188.59,0.0,0.86985,0.00011,9.79186]
[1777255634971,43.11,79185.04,0.0,0.86948,0.00011,9.81075]
[1777255640027,43.11,79186.33,0.0,0.86963,0.00011,9.80332]
[1777255645041,43.11,79185.23,0.0,0.86951,0.00011,9.80946]
[1777255650077,43.11,79186.79,0.0,0.86966,0.00011,9.80164]
[1777255655113,43.11,79188.84,0.0,0.86993,0.00011,9.78504]
[1777255660148,43.11,79185.77,0.0,0.8696,0.00011,9.80224]
[1777255664177,43.12,79179.92,0.0,0.86896,0.00011,9.83427]
[1777255666189,43.12,79172.16,0.0,0.86813,0.00011,9.87641]
[1777255668204,43.12,79158.97,0.0,0.86671,0.00011,9.94788]
[1777255669213,43.12,79154.37,0.0,0.86622,0.00011,9.97274]
[1777255671224,43.11,79152.24,0.0,0.86599,0.00011,9.98405]
[1777255676259,43.11,79151.04,0.0,0.86587,0.00011,9.98984]
[1777255681293,43.11,79149.87,0.0,0.86578,0.00011,9.99475]
[1777255686330,43.1,79150.25,0.0,0.86585,0.00011,9.99078]
[1777255691366,43.09,79153.51,0.0,0.86624,0.00011,9.97122]
[1777255696407,43.09,79157.54,0.0,0.86671,0.00011,9.94759]
[1777255701446,43.08,79151.55,0.0,0.8661,0.00011,9.97841]
[1777255705475,43.08,79146.28,0.0,0.86556,0.00011,10.00541]
[1777255710510,43.07,79141.22,0.0,0.86502,0.00011,10.03202]
[1777255715544,43.07,79142.94,0.0,0.86529,0.00011,10.01562]
[1777255720579,43.07,79140.71,0.0,0.86507,0.00011,10.02686]
[1777255725615,43.06,79140.86,0.0,0.8651,0.00011,10.02514]
[1777255730651,43.06,79136.72,0.0,0.86467,0.00011,10.04662]
[1777255736694,43.05,79137.98,0.0,0.86483,0.00011,10.03849]
[1777255741726,43.05,79138.57,0.0,0.86492,0.00011,10.03433]
[1777255746761,43.05,79138.22,0.0,0.8649,0.00011,10.03526]
[1777255751797,43.04,79137.83,0.0,0.86488,0.00011,10.03635]
[1777255756831,43.04,79137.91,0.0,0.86491,0.00011,10.03484]
[1777255761866,43.04,79137.24,0.0,0.86486,0.00011,10.0373]
[1777255764887,43.03,79142.52,0.0,0.86544,0.00011,10.00796]
[1777255769923,43.03,79143.62,0.0,0.86558,0.00011,10.00098]
[1777255774957,43.03,79146.97,0.0,0.86603,0.00011,9.97575]
[1777255779377,43.02,79153.41,0.0,0.86674,0.00011,9.94015]
[1777255785027,43.02,79149.77,0.0,0.86636,0.00011,9.95926]
[1777255790063,43.02,79150.05,0.0,0.8664,0.00011,9.95715]
[1777255794092,43.02,79156.97,0.0,0.86716,0.00011,9.91925]
[1777255799517,43.02,79160.19,0.0,0.86751,0.00011,9.90159]
[1777255805169,43.02,79154.3,0.0,0.86687,0.00011,9.93348]
[1777255811212,43.02,79151.71,0.0,0.8666,0.00011,9.94725]
[1777255816247,43.01,79150.38,0.0,0.86647,0.00011,9.95378]
[1777255821284,43.01,79146.16,0.0,0.86604,0.00011,9.97532]
[1777255826320,43.01,79146.39,0.0,0.86608,0.00011,9.97331]
[1777255831355,43.0,79143.71,0.0,0.86586,0.00011,9.9814]
[1777255836390,43.0,79144.65,0.0,0.86597,0.00011,9.97591]
[1777255842432,43.0,79144.63,0.0,0.86597,0.00011,9.97557]
[1777255848473,43.0,79144.25,0.0,0.86594,0.00011,9.97716]
[1777255853510,43.0,79140.65,0.0,0.86556,0.00011,9.99625]
[1777255854515,43.0,79130.83,0.0,0.86449,0.00011,10.04958]
[1777255855522,43.0,79128.24,0.0,0.86421,0.00011,10.0635]
[1777255856530,43.0,79133.95,0.0,0.86484,0.00011,10.03218]
[1777255858545,43.0,79134.96,0.0,0.86495,0.00011,10.02634]
[1777255863580,42.99,79133.14,0.0,0.86477,0.00011,10.0353]
[1777255867607,42.99,79127.69,0.0,0.86419,0.00011,10.06418]
[1777255868614,42.99,79125.0,0.0,0.8639,0.00011,10.07859]
[1777255873654,42.98,79120.23,0.0,0.8634,0.00011,10.10331]
[1777255878688,42.98,79109.74,0.0,0.86227,0.00011,10.15891]
[1777255880702,42.97,79103.79,0.0,0.86163,0.00011,10.19069]
[1777255885736,42.97,79102.01,0.0,0.86146,0.00011,10.19872]
[1777255889765,42.96,79095.73,0.0,0.86079,0.00011,10.23171]
[1777255893792,42.96,79098.87,0.0,0.86121,0.00011,10.20803]
[1777255898831,42.96,79098.12,0.0,0.86111,0.00011,10.21281]
[1777255901849,42.97,79089.91,0.0,0.86019,0.00011,10.25791]
[1777255905876,42.97,79084.71,0.0,0.8596,0.00011,10.28642]
[1777255910912,42.96,79084.3,0.0,0.85956,0.00011,10.2883]
[1777255915947,42.96,79082.91,0.0,0.85942,0.00011,10.29524]
[1777255921988,42.96,79084.3,0.0,0.85959,0.00011,10.28688]
[1777255927023,42.96,79082.33,0.0,0.85938,0.00011,10.29702]
[1777255932059,42.95,79080.21,0.0,0.85916,0.00011,10.30794]
[1777255937093,42.95,79082.56,0.0,0.85944,0.00011,10.2944]
[1777255942129,42.95,79081.44,0.0,0.85932,0.00011,10.29987]
[1777255943135,42.95,79088.36,0.0,0.8601,0.00011,10.26194]
[1777255944142,42.95,79094.47,0.0,0.86079,0.00011,10.2285]
[1777255949177,42.95,79093.37,0.0,0.86067,0.00011,10.23432]
[1777255952199,42.95,79098.4,0.0,0.8613,0.00011,10.20062]
[1777255955220,42.95,79105.23,0.0,0.86206,0.00011,10.1633]
[1777255957241,42.95,79110.76,0.0,0.86268,0.00011,10.13274]
[1777255959250,42.95,79095.78,0.0,0.86102,0.00011,10.21409]
[1777255960654,42.94,79089.36,0.0,0.86031,0.00011,10.24887]
[1777255967309,42.94,79091.63,0.0,0.86061,0.00011,10.2344]
[1777255970724,42.94,79099.83,0.0,0.86152,0.00011,10.18968]
[1777255976373,42.94,79104.03,0.0,0.86197,0.00011,10.16757]
[1777255981408,42.94,79107.73,0.0,0.86241,0.00011,10.14625]
[1777255986442,42.93,79110.62,0.0,0.86274,0.00011,10.12984]
[1777255990864,42.93,79121.22,0.0,0.86393,0.00011,10.07098]
[1777255992485,42.93,79126.81,0.0,0.86455,0.00011,10.04032]
[1777255994499,42.93,79129.39,0.0,0.86484,0.00011,10.02603]
[1777255999534,42.93,79132.86,0.0,0.86523,0.00011,10.00658]
[1777256000934,42.93,79139.16,0.0,0.86592,0.00011,9.97203]
[1777256006585,42.92,79143.99,0.0,0.86645,0.00011,9.94536]
[1777256011619,42.92,79144.32,0.0,0.86656,0.00011,9.93722]
[1777256015647,42.92,79158.21,0.0,0.86807,0.00011,9.86128]
[1777256016657,42.92,79156.9,0.0,0.86793,0.00011,9.86826]
[1777256019675,42.92,79142.79,0.0,0.8664,0.00011,9.94523]
[1777256020683,42.92,79142.16,0.0,0.86633,0.00011,9.94863]
[1777256025718,42.92,79138.63,0.0,0.86595,0.00011,9.96757]
[1777256028742,42.92,79147.73,0.0,0.86695,0.00011,9.91785]
[1777256029749,42.92,79149.41,0.0,0.86713,0.00011,9.90871]
[1777256032771,42.92,79155.9,0.0,0.86783,0.00011,9.87345]
[1777256034784,42.92,79159.87,0.0,0.86827,0.00011,9.85139]
[1777256037806,42.92,79165.54,0.0,0.86888,0.00011,9.82018]
[1777256039823,42.92,79171.01,0.0,0.86947,0.00011,9.79033]
[1777256044861,42.92,79170.44,0.0,0.86942,0.00011,9.79318]
[1777256045862,42.92,79175.98,0.0,0.87001,0.00011,9.7631]
[1777256050898,42.92,79181.23,0.0,0.87057,0.00011,9.73476]
[1777256052910,42.92,79186.95,0.0,0.87117,0.00011,9.70391]
[1777256057946,42.92,79180.21,0.0,0.87045,0.00011,9.74078]
[1777256060966,42.92,79187.01,0.0,0.87117,0.00011,9.70408]
[1777256066002,42.92,79200.43,0.0,0.87258,0.00011,9.63171]
[1777256067009,42.92,79207.63,0.0,0.87334,0.0001,9.59275]
[1777256071435,42.92,79219.4,0.0,0.87463,0.0001,9.52307]
[1777256073053,42.92,79224.79,0.0,0.8752,0.0001,9.49371]
[1777256078089,42.92,79231.85,0.0,0.87594,0.0001,9.45509]
[1777256081505,42.92,79225.32,0.0,0.87526,0.0001,9.49009]
[1777256087153,42.92,79221.38,0.0,0.87486,0.0001,9.51098]
[1777256089164,42.92,79216.17,0.0,0.87432,0.0001,9.53919]
[1777256094200,42.92,79218.0,0.0,0.87451,0.0001,9.52948]
[1777256096212,42.92,79209.28,0.0,0.87359,0.0001,9.57683]
[1777256099234,42.92,79202.49,0.0,0.87287,0.00011,9.61375]
[1777256104269,42.92,79191.15,0.0,0.87168,0.00011,9.675]
[1777256109303,42.91,79187.96,0.0,0.87137,0.00011,9.69093]
[1777256114340,42.91,79185.51,0.0,0.87112,0.00011,9.70383]
[1777256118368,42.91,79191.07,0.0,0.87171,0.00011,9.67344]
[1777256119375,42.91,79197.02,0.0,0.87234,0.00011,9.64109]
[1777256120384,42.91,79204.78,0.0,0.87316,0.0001,9.59902]
[1777256125417,42.91,79208.28,0.0,0.87353,0.0001,9.57985]
[1777256130453,42.91,79208.35,0.0,0.87354,0.0001,9.57919]
[1777256135492,42.91,79208.19,0.0,0.8736,0.0001,9.57365]
[1777256140528,42.91,79206.07,0.0,0.87338,0.0001,9.58485]
[1777256143549,42.91,79199.47,0.0,0.87268,0.00011,9.62108]
[1777256148585,42.91,79202.47,0.0,0.87299,0.00011,9.60476]
[1777256153618,42.91,79205.86,0.0,0.87334,0.0001,9.58674]
[1777256156640,42.91,79211.2,0.0,0.8739,0.0001,9.55784]
[1777256158654,42.91,79217.8,0.0,0.87459,0.0001,9.52225]
[1777256163692,42.91,79216.51,0.0,0.87445,0.0001,9.52952]
[1777256166710,42.91,79222.49,0.0,0.87507,0.0001,9.49741]
[1777256170738,42.91,79226.26,0.0,0.87545,0.0001,9.47747]
[1777256173758,42.91,79230.75,0.0,0.87591,0.0001,9.45368]
[1777256178793,42.92,79231.35,0.0,0.87596,0.0001,9.45128]
[1777256183829,42.92,79228.91,0.0,0.87569,0.0001,9.46525]
[1777256188867,42.92,79225.47,0.0,0.87532,0.0001,9.48446]
[1777256193898,42.92,79225.3,0.0,0.87536,0.0001,9.47986]
[1777256199940,42.93,79225.19,0.0,0.87533,0.0001,9.48114]
[1777256204975,42.93,79228.88,0.0,0.8757,0.0001,9.46202]
[1777256210011,42.93,79226.35,0.0,0.87543,0.0001,9.47632]
[1777256216070,42.93,79224.72,0.0,0.87525,0.0001,9.48574]
[1777256221113,42.94,79225.25,0.0,0.87529,0.0001,9.4834]
[1777256226140,42.94,79227.58,0.0,0.87552,0.0001,9.47137]
[1777256231175,42.94,79226.09,0.0,0.87536,0.0001,9.47992]
[1777256235209,42.94,79217.33,0.0,0.87444,0.0001,9.52746]
[1777256239237,42.94,79209.26,0.0,0.87359,0.0001,9.57178]
[1777256240244,42.94,79198.35,0.0,0.87244,0.00011,9.63091]
[1777256245280,42.94,79194.5,0.0,0.87203,0.00011,9.65155]
[1777256250318,42.94,79199.54,0.0,0.87258,0.00011,9.62368]
[1777256255351,42.94,79206.1,0.0,0.87334,0.0001,9.58169]
[1777256257365,42.94,79215.25,0.0,0.8743,0.0001,9.53228]
[1777256262772,42.94,79210.36,0.0,0.87378,0.0001,9.55885]
[1777256268443,42.94,79215.84,0.0,0.87435,0.0001,9.52942]
[1777256273476,42.94,79218.04,0.0,0.87457,0.0001,9.51789]
[1777256276499,42.94,79223.43,0.0,0.87513,0.0001,9.48912]
[1777256277506,42.94,79229.54,0.0,0.87576,0.0001,9.45634]
[1777256282913,42.95,79234.27,0.0,0.87623,0.0001,9.43169]
[1777256286940,42.95,79244.54,0.0,0.87727,0.0001,9.37719]
[1777256287576,42.95,79244.54,0.0,0.87727,0.0001,9.37744]
[1777256288584,42.95,79257.93,0.0,0.87863,0.0001,9.30567]
[1777256293619,42.95,79267.09,0.0,0.87954,0.0001,9.25766]
[1777256298653,42.96,79262.68,0.0,0.87908,0.0001,9.28231]
[1777256303690,42.96,79261.92,0.0,0.87897,0.0001,9.28825]
[1777256308727,42.97,79260.31,0.0,0.87878,0.0001,9.29824]
[1777256311751,42.97,79252.18,0.0,0.878,0.0001,9.33675]
[1777256317155,42.98,79253.45,0.0,0.87809,0.0001,9.3318]
[1777256322826,42.98,79255.58,0.0,0.87828,0.0001,9.32185]
[1777256327861,42.99,79258.13,0.0,0.87851,0.0001,9.30969]
[1777256328868,42.99,79249.07,0.0,0.87758,0.0001,9.35862]
[1777256329874,42.99,79247.69,0.0,0.87744,0.0001,9.36628]
[1777256335916,43.0,79245.05,0.0,0.87714,0.0001,9.38201]
[1777256339944,43.0,79239.8,0.0,0.87658,0.0001,9.41128]
[1777256341959,43.0,79229.2,0.0,0.87547,0.0001,9.46879]
[1777256342966,43.0,79225.0,0.0,0.87504,0.0001,9.49157]
[1777256345986,43.0,79217.24,0.0,0.87422,0.0001,9.53378]
[1777256346994,43.0,79212.77,0.0,0.87375,0.0001,9.55796]
[1777256349007,43.0,79200.46,0.0,0.87246,0.00011,9.62446]
[1777256350014,43.0,79201.52,0.0,0.87257,0.00011,9.61866]
[1777256354044,43.0,79210.25,0.0,0.87349,0.0001,9.57128]
[1777256356057,43.0,79211.6,0.0,0.87364,0.0001,9.564]
[1777256361092,43.0,79207.09,0.0,0.87316,0.0001,9.58832]
[1777256365119,43.0,79203.01,0.0,0.87274,0.00011,9.61019]
[1777256370156,43.0,79206.89,0.0,0.87315,0.0001,9.58899]
[1777256375190,43.0,79204.98,0.0,0.87303,0.00011,9.59264]
[1777256378210,43.0,79198.27,0.0,0.87232,0.00011,9.62871]
[1777256384253,43.0,79201.61,0.0,0.87268,0.00011,9.61021]
[1777256386266,43.0,79207.9,0.0,0.87335,0.0001,9.57612]
[1777256391302,43.0,79204.6,0.0,0.87301,0.00011,9.59359]
[1777256396337,42.99,79208.3,0.0,0.8734,0.0001,9.57333]
[1777256398351,42.99,79196.58,0.0,0.87217,0.00011,9.63649]
[1777256401372,42.99,79188.15,0.0,0.87129,0.00011,9.68166]
[1777256406406,42.99,79174.55,0.0,0.86986,0.00011,9.75442]
[1777256410438,42.99,79169.51,0.0,0.86934,0.00011,9.78059]
[1777256415475,42.98,79167.64,0.0,0.86917,0.00011,9.78921]
[1777256420515,42.98,79167.83,0.0,0.86921,0.00011,9.78703]
[1777256424543,42.97,79160.96,0.0,0.86849,0.00011,9.82347]
[1777256429577,42.97,79158.43,0.0,0.86824,0.00011,9.83587]
[1777256433606,42.97,79165.05,0.0,0.86903,0.00011,9.79317]
[1777256434634,42.97,79175.02,0.0,0.8701,0.00011,9.73901]
[1777256435619,42.97,79175.02,0.0,0.8701,0.00011,9.739]
[1777256440659,42.97,79170.6,0.0,0.86963,0.00011,9.763]
[1777256445691,42.96,79167.06,0.0,0.86925,0.00011,9.78203]
[1777256450726,42.96,79160.87,0.0,0.86859,0.00011,9.81548]
[1777256452739,42.96,79159.97,0.0,0.8685,0.00011,9.82015]
[1777256458174,42.96,79163.4,0.0,0.86888,0.00011,9.80111]
[1777256463816,42.96,79161.48,0.0,0.86868,0.00011,9.81106]
[1777256470865,42.96,79159.08,0.0,0.86843,0.00011,9.82328]
[1777256475899,42.96,79162.25,0.0,0.86879,0.00011,9.80551]
[1777256480935,42.95,79163.7,0.0,0.86895,0.00011,9.79716]
[1777256485970,42.95,79161.62,0.0,0.86874,0.00011,9.80796]
[1777256491006,42.95,79163.09,0.0,0.86897,0.00011,9.79331]
[1777256496040,42.95,79163.87,0.0,0.86907,0.00011,9.78857]
[1777256501078,42.95,79162.16,0.0,0.86889,0.00011,9.79737]
[1777256506112,42.94,79162.41,0.0,0.86893,0.00011,9.79548]
[1777256511146,42.94,79159.32,0.0,0.86861,0.00011,9.81168]
[1777256513162,42.94,79151.8,0.0,0.8678,0.00011,9.85228]
[1777256514171,42.94,79149.51,0.0,0.86756,0.00011,9.86455]
[1777256519205,42.94,79144.34,0.0,0.86701,0.00011,9.89189]
[1777256521219,42.94,79137.97,0.0,0.86632,0.00011,9.9265]
[1777256526254,42.94,79134.82,0.0,0.86598,0.00011,9.94333]
[1777256527260,42.94,79127.87,0.0,0.86522,0.00011,9.98111]
[1777256528268,42.94,79126.72,0.0,0.8651,0.00011,9.98724]
[1777256533303,42.93,79120.57,0.0,0.86443,0.00011,10.02004]
[1777256537331,42.93,79127.44,0.0,0.8652,0.00011,9.98201]
[1777256542371,42.93,79127.63,0.0,0.86525,0.00011,9.97941]
[1777256547407,42.92,79138.83,0.0,0.86651,0.00011,9.91684]
[1777256548414,42.92,79142.95,0.0,0.86696,0.00011,9.89417]
[1777256553449,42.92,79145.05,0.0,0.86727,0.00011,9.87562]
[1777256558486,42.91,79144.31,0.0,0.86721,0.00011,9.8787]
[1777256563521,42.91,79149.32,0.0,0.86777,0.00011,9.85052]
[1777256568948,42.91,79147.94,0.0,0.86765,0.00011,9.85698]
[1777256574597,42.9,79146.4,0.0,0.8675,0.00011,9.86437]
[1777256579633,42.9,79142.88,0.0,0.86713,0.00011,9.88252]
[1777256584668,42.89,79144.48,0.0,0.86733,0.00011,9.87268]
[1777256589088,42.89,79150.99,0.0,0.86805,0.00011,9.83633]
[1777256594738,42.89,79147.14,0.0,0.86765,0.00011,9.85643]
[1777256599773,42.88,79149.42,0.0,0.86792,0.00011,9.84316]
[1777256604808,42.88,79146.72,0.0,0.86764,0.00011,9.85688]
[1777256609842,42.88,79145.81,0.0,0.86756,0.00011,9.86095]
[1777256613872,42.87,79139.88,0.0,0.867,0.00011,9.8863]
[1777256617900,42.87,79144.95,0.0,0.86757,0.00011,9.85788]
[1777256622935,42.87,79143.6,0.0,0.86744,0.00011,9.86436]
[1777256627970,42.87,79142.54,0.0,0.86734,0.00011,9.86921]
[1777256633007,42.86,79141.79,0.0,0.86728,0.00011,9.87241]
[1777256638040,42.86,79137.18,0.0,0.86679,0.00011,9.89664]
[1777256643076,42.86,79132.64,0.0,0.86632,0.00011,9.92032]
[1777256646096,42.85,79127.6,0.0,0.86578,0.00011,9.94708]
[1777256651132,42.85,79123.37,0.0,0.86534,0.00011,9.96875]
[1777256656166,42.84,79124.54,0.0,0.8655,0.00011,9.96089]
[1777256661202,42.84,79125.22,0.0,0.8656,0.00011,9.95567]
[1777256666236,42.83,79127.08,0.0,0.86584,0.00011,9.94402]
[1777256670265,42.83,79137.46,0.0,0.86699,0.00011,9.88622]
[1777256671271,42.83,79139.27,0.0,0.86726,0.00011,9.86999]
[1777256676306,42.82,79135.36,0.0,0.86685,0.00011,9.89038]
[1777256681342,42.82,79136.3,0.0,0.86698,0.00011,9.88423]
[1777256686376,42.82,79138.82,0.0,0.86727,0.00011,9.86943]
[1777256689397,42.81,79132.52,0.0,0.8666,0.00011,9.90317]
[1777256691412,42.81,79132.17,0.0,0.86657,0.00011,9.90455]
[1777256696447,42.81,79132.71,0.0,0.86665,0.00011,9.90026]
[1777256701481,42.8,79132.91,0.0,0.8667,0.00011,9.89786]
[1777256707524,42.8,79131.84,0.0,0.86662,0.00011,9.90209]
[1777256711552,42.79,79122.92,0.0,0.86566,0.00011,9.94973]
[1777256712559,42.79,79120.33,0.0,0.86538,0.00011,9.96355]
[1777256717593,42.78,79117.85,0.0,0.86514,0.00011,9.97534]
[1777256722628,42.78,79113.76,0.0,0.86473,0.00011,9.99593]
[1777256727664,42.77,79111.17,0.0,0.86448,0.00011,10.00826]
[1777256731692,42.77,79101.88,0.0,0.86354,0.00011,10.05151]
[1777256733705,42.76,79099.4,0.0,0.86327,0.00011,10.06469]
[1777256737734,42.76,79094.14,0.0,0.8627,0.00011,10.09259]
[1777256742771,42.76,79097.56,0.0,0.86311,0.00011,10.07246]
[1777256747803,42.75,79092.94,0.0,0.86263,0.00011,10.0964]
[1777256752838,42.75,79096.39,0.0,0.86304,0.00011,10.0759]
[1777256754852,42.74,79100.87,0.0,0.86356,0.00011,10.05033]
[1777256760282,42.74,79098.91,0.0,0.86338,0.00011,10.05922]
[1777256765929,42.73,79098.14,0.0,0.86333,0.00011,10.06182]
[1777256770965,42.72,79096.58,0.0,0.86319,0.00011,10.06873]
[1777256775999,42.72,79097.76,0.0,0.86336,0.00011,10.06]
[1777256780422,42.71,79105.49,0.0,0.86427,0.00011,10.01498]
[1777256781041,42.7,79105.49,0.0,0.86428,0.00011,10.01451]
[1777256785068,42.7,79111.38,0.0,0.86497,0.00011,9.98042]
[1777256790492,42.69,79109.56,0.0,0.86481,0.00011,9.98851]
[1777256796146,42.69,79105.87,0.0,0.86449,0.00011,10.00138]
[1777256800562,42.68,79098.79,0.0,0.86372,0.00011,10.03927]
[1777256806220,42.68,79097.41,0.0,0.8636,0.00011,10.04522]
[1777256811279,42.67,79095.34,0.0,0.8634,0.00011,10.05512]
[1777256816315,42.67,79094.76,0.0,0.86336,0.00011,10.05674]
[1777256821352,42.66,79091.03,0.0,0.86298,0.00011,10.07562]
[1777256826384,42.65,79082.15,0.0,0.86202,0.00011,10.12266]
[1777256828398,42.65,79076.72,0.0,0.86142,0.00011,10.15167]
[1777256830787,42.65,79065.46,0.0,0.86017,0.00011,10.21275]
[1777256831420,42.65,79065.46,0.0,0.86018,0.00011,10.21222]
[1777256836455,42.64,79067.83,0.0,0.8605,0.00011,10.19642]
[1777256838469,42.63,79073.69,0.0,0.86119,0.00011,10.16308]
[1777256840483,42.63,79078.74,0.0,0.86177,0.00011,10.13432]
[1777256845518,42.62,79078.34,0.0,0.86178,0.00011,10.13423]
[1777256850557,42.61,79082.52,0.0,0.86229,0.00011,10.10908]
[1777256854580,42.6,79088.39,0.0,0.86305,0.00011,10.06857]
[1777256859616,42.6,79085.77,0.0,0.8628,0.00011,10.08089]
[1777256862637,42.59,79093.72,0.0,0.86372,0.00011,10.036]
[1777256863643,42.59,79091.7,0.0,0.8635,0.00011,10.04679]
[1777256868681,42.59,79090.54,0.0,0.8634,0.00011,10.05142]
[1777256873715,42.58,79091.43,0.0,0.86353,0.00011,10.04488]
[1777256878750,42.57,79091.7,0.0,0.8636,0.00011,10.04163]
[1777256882778,42.57,79097.31,0.0,0.86425,0.00011,10.00942]
[1777256885799,42.56,79089.83,0.0,0.86343,0.00011,10.04968]
[1777256887813,42.56,79086.85,0.0,0.86311,0.00011,10.06538]
[1777256892849,42.56,79082.68,0.0,0.86268,0.00011,10.08656]
[1777256894863,42.55,79074.87,0.0,0.86182,0.00011,10.12881]
[1777256899899,42.54,79076.31,0.0,0.86203,0.00011,10.11864]
[1777256904934,42.54,79076.49,0.0,0.86209,0.00011,10.11545]
[1777256908962,42.53,79086.12,0.0,0.86321,0.00011,10.06064]
[1777256909968,42.53,79090.48,0.0,0.8637,0.00011,10.03625]
[1777256915004,42.52,79091.29,0.0,0.86389,0.00011,10.02397]
[1777256920042,42.52,79090.59,0.0,0.86385,0.00011,10.02624]
[1777256925075,42.51,79091.74,0.0,0.864,0.00011,10.01834]
[1777256930112,42.51,79092.68,0.0,0.86414,0.00011,10.01166]
[1777256931494,42.5,79101.79,0.0,0.86517,0.00011,9.96073]
[1777256934139,42.5,79107.15,0.0,0.86578,0.00011,9.93036]
[1777256939174,42.49,79107.78,0.0,0.86589,0.00011,9.92494]
[1777256944209,42.49,79104.69,0.0,0.86557,0.00011,9.94059]
[1777256949245,42.49,79107.54,0.0,0.86591,0.00011,9.92383]
[1777256954282,42.48,79106.72,0.0,0.86584,0.00011,9.92731]
[1777256955287,42.48,79113.19,0.0,0.86656,0.00011,9.89154]
[1777256958310,42.48,79117.84,0.0,0.86708,0.00011,9.86558]
[1777256961711,42.48,79122.91,0.0,0.86764,0.00011,9.83739]
[1777256962337,42.48,79122.91,0.0,0.86764,0.00011,9.83736]
[1777256970392,42.48,79122.49,0.0,0.8676,0.00011,9.83942]
[1777256975427,42.48,79120.0,0.0,0.8674,0.00011,9.84673]
[1777256980462,42.48,79119.46,0.0,0.86734,0.00011,9.84945]
[1777256985498,42.48,79119.56,0.0,0.86736,0.00011,9.84862]
[1777256990536,42.47,79119.89,0.0,0.8674,0.00011,9.84652]
[1777256995576,42.47,79139.4,0.0,0.86954,0.00011,9.73888]
[1777256996586,42.47,79140.86,0.0,0.8697,0.00011,9.73078]
[1777257001616,42.47,79139.43,0.0,0.86955,0.00011,9.73831]
[1777257002624,42.47,79149.81,0.0,0.87068,0.00011,9.6813]
[1777257003630,42.47,79152.35,0.0,0.87095,0.00011,9.66741]
[1777257007658,42.47,79146.06,0.0,0.87028,0.00011,9.70143]
[1777257012695,42.47,79144.04,0.0,0.87008,0.00011,9.7118]
[1777257017729,42.47,79141.64,0.0,0.86982,0.00011,9.72502]
[1777257022765,42.46,79142.3,0.0,0.8699,0.00011,9.72068]
[1777257027800,42.46,79151.75,0.0,0.87095,0.00011,9.66778]
[1777257028807,42.46,79152.86,0.0,0.87107,0.00011,9.66144]
[1777257033842,42.46,79150.06,0.0,0.87084,0.00011,9.67005]
[1777257038877,42.46,79152.59,0.0,0.87113,0.00011,9.6556]
[1777257043917,42.45,79152.56,0.0,0.87113,0.00011,9.65535]
[1777257044919,42.45,79171.43,0.0,0.87316,0.00011,9.55192]
[1777257045926,42.45,79176.89,0.0,0.87374,0.00011,9.52215]
[1777257050960,42.46,79173.74,0.0,0.8734,0.00011,9.53978]
[1777257055995,42.46,79172.87,0.0,0.8733,0.00011,9.54492]
[1777257060027,42.46,79186.08,0.0,0.87469,0.00011,9.47324]
[1777257063047,42.46,79198.39,0.0,0.87597,0.0001,9.40671]
[1777257065063,42.46,79206.54,0.0,0.87682,0.0001,9.36286]
[1777257067088,42.46,79216.71,0.0,0.87786,0.0001,9.30807]
[1777257069090,42.47,79232.19,0.0,0.87945,0.0001,9.22458]
[1777257072514,42.47,79224.37,0.0,0.87863,0.0001,9.26772]
[1777257078152,42.47,79231.72,0.0,0.87937,0.0001,9.22881]
[1777257083187,42.48,79229.46,0.0,0.87911,0.0001,9.2428]
[1777257085202,42.48,79235.13,0.0,0.87969,0.0001,9.21227]
[1777257087217,42.48,79242.17,0.0,0.8804,0.0001,9.17446]
[1777257090238,42.48,79249.05,0.0,0.88109,0.0001,9.13785]
[1777257094266,42.49,79243.08,0.0,0.88053,0.0001,9.16494]
[1777257096280,42.49,79237.57,0.0,0.87996,0.0001,9.19512]
[1777257098294,42.49,79243.5,0.0,0.88056,0.0001,9.16341]
[1777257102725,42.49,79238.07,0.0,0.87999,0.0001,9.19352]
[1777257108364,42.49,79236.77,0.0,0.87984,0.0001,9.20143]
[1777257110383,42.49,79244.6,0.0,0.88064,0.0001,9.15938]
[1777257111389,42.5,79257.19,0.0,0.88191,0.0001,9.09164]
[1777257116425,42.5,79248.24,0.0,0.88098,0.0001,9.14114]
[1777257121463,42.5,79245.79,0.0,0.88071,0.0001,9.1555]
[1777257122866,42.5,79255.41,0.0,0.88169,0.0001,9.10376]
[1777257123477,42.51,79255.41,0.0,0.88168,0.0001,9.10405]
[1777257128511,42.51,79256.7,0.0,0.88178,0.0001,9.09859]
[1777257133547,42.52,79256.58,0.0,0.88175,0.0001,9.10072]
[1777257136572,42.52,79250.53,0.0,0.88112,0.0001,9.13419]
[1777257140596,42.52,79245.15,0.0,0.88055,0.0001,9.16421]
[1777257143010,42.52,79253.66,0.0,0.8814,0.0001,9.11903]
[1777257148654,42.53,79257.08,0.0,0.88172,0.0001,9.10197]
[1777257153688,42.53,79254.46,0.0,0.8815,0.0001,9.11134]
[1777257156709,42.54,79249.14,0.0,0.88094,0.0001,9.1408]
[1777257161745,42.54,79247.12,0.0,0.88072,0.0001,9.15272]
[1777257163151,42.54,79239.35,0.0,0.87991,0.0001,9.19533]
[1777257164769,42.54,79236.8,0.0,0.87965,0.0001,9.20951]
[1777257166792,42.54,79230.92,0.0,0.87903,0.0001,9.24206]
[1777257168801,42.55,79223.67,0.0,0.87827,0.0001,9.28199]
[1777257170819,42.55,79215.9,0.0,0.87745,0.0001,9.32468]
[1777257171820,42.55,79209.74,0.0,0.87681,0.0001,9.35835]
[1777257172832,42.55,79208.17,0.0,0.87664,0.0001,9.36704]
[1777257175848,42.55,79201.23,0.0,0.8759,0.0001,9.40538]
[1777257178868,42.56,79198.39,0.0,0.87559,0.0001,9.42164]
[1777257181897,42.56,79181.5,0.0,0.87379,0.00011,9.5144]
[1777257182941,42.56,79181.5,0.0,0.87379,0.00011,9.51455]
[1777257184920,42.56,79176.38,0.0,0.87324,0.00011,9.54269]
[1777257189955,42.56,79180.8,0.0,0.8737,0.00011,9.51905]
[1777257193983,42.56,79175.6,0.0,0.87314,0.00011,9.54784]
[1777257194991,42.56,79165.36,0.0,0.87205,0.00011,9.60382]
[1777257195996,42.56,79160.89,0.0,0.87157,0.00011,9.62823]
[1777257200028,42.56,79157.84,0.0,0.87125,0.00011,9.64467]
[1777257205059,42.56,79152.59,0.0,0.87069,0.00011,9.67302]
[1777257207074,42.56,79145.3,0.0,0.8699,0.00011,9.71271]
[1777257208081,42.56,79139.6,0.0,0.86929,0.00011,9.74378]
[1777257209087,42.56,79134.07,0.0,0.86869,0.00011,9.77401]
[1777257211102,42.56,79134.36,0.0,0.86879,0.00011,9.76601]
[1777257213117,42.56,79140.87,0.0,0.8695,0.00011,9.7301]
[1777257216138,42.56,79143.06,0.0,0.86974,0.00011,9.71793]
[1777257221172,42.56,79136.61,0.0,0.86905,0.00011,9.75297]
[1777257226207,42.55,79137.91,0.0,0.8692,0.00011,9.74543]
[1777257231242,42.55,79138.3,0.0,0.86926,0.00011,9.74238]
[1777257233256,42.55,79144.51,0.0,0.86994,0.00011,9.70796]
[1777257235271,42.55,79151.56,0.0,0.87071,0.00011,9.66904]
[1777257236277,42.55,79155.68,0.0,0.87116,0.00011,9.64639]
[1777257240306,42.55,79164.13,0.0,0.87207,0.00011,9.59994]
[1777257243720,42.55,79151.86,0.0,0.87075,0.00011,9.66701]
[1777257245341,42.55,79150.97,0.0,0.87066,0.00011,9.67179]
[1777257250376,42.54,79151.36,0.0,0.87071,0.00011,9.66912]
[1777257252389,42.54,79146.3,0.0,0.87017,0.00011,9.69658]
[1777257257425,42.54,79148.21,0.0,0.87039,0.00011,9.68518]
[1777257262461,42.54,79142.52,0.0,0.86979,0.00011,9.71575]
[1777257263863,42.54,79128.77,0.0,0.86829,0.00011,9.79083]
[1777257264475,42.54,79128.77,0.0,0.8683,0.00011,9.79065]
[1777257266490,42.53,79121.9,0.0,0.86755,0.00011,9.82795]
[1777257269509,42.53,79112.82,0.0,0.86657,0.00011,9.87704]
[1777257271531,42.53,79103.61,0.0,0.86563,0.00011,9.92091]
[1777257273933,42.53,79092.86,0.0,0.86444,0.00011,9.97947]
[1777257275553,42.52,79087.91,0.0,0.86391,0.00011,10.00588]
[1777257277568,42.52,79080.49,0.0,0.86308,0.00011,10.04638]
[1777257278575,42.52,79071.57,0.0,0.86209,0.00011,10.09463]
[1777257284009,42.51,79068.26,0.0,0.86177,0.00011,10.11024]
[1777257289653,42.5,79072.84,0.0,0.86235,0.00011,10.08173]
[1777257294076,42.49,79078.72,0.0,0.86306,0.00011,10.04711]
[1777257295694,42.49,79085.17,0.0,0.86381,0.00011,10.0105]
[1777257296701,42.49,79090.85,0.0,0.86445,0.00011,9.97872]
[1777257297708,42.48,79096.74,0.0,0.86512,0.00011,9.94584]
[1777257298716,42.48,79105.14,0.0,0.86606,0.00011,9.89922]
[1777257300729,42.48,79111.23,0.0,0.86674,0.00011,9.86506]
[1777257305764,42.47,79112.88,0.0,0.86696,0.00011,9.85452]
[1777257310804,42.47,79110.41,0.0,0.86671,0.00011,9.86664]
[1777257311810,42.47,79098.49,0.0,0.8654,0.00011,9.9318]
[1777257316845,42.46,79099.09,0.0,0.86552,0.00011,9.92593]
[1777257320873,42.45,79092.85,0.0,0.86486,0.00011,9.95838]
[1777257321880,42.45,79094.25,0.0,0.86502,0.00011,9.9502]
[1777257326915,42.44,79096.77,0.0,0.86535,0.00011,9.93412]
[1777257331953,42.43,79099.28,0.0,0.86574,0.00011,9.91192]
[1777257336988,42.43,79101.53,0.0,0.86603,0.00011,9.89748]
[1777257342023,42.42,79102.42,0.0,0.86617,0.00011,9.89052]
[1777257344036,42.42,79108.54,0.0,0.86687,0.00011,9.85571]
[1777257345044,42.41,79113.78,0.0,0.86746,0.00011,9.82623]
[1777257348065,42.41,79119.03,0.0,0.86807,0.00011,9.79561]
[1777257349072,42.41,79120.34,0.0,0.86822,0.00011,9.78789]
[1777257354108,42.4,79117.64,0.0,0.86797,0.00011,9.80029]
[1777257359142,42.39,79113.52,0.0,0.86757,0.00011,9.82053]
[1777257364177,42.38,79107.74,0.0,0.86698,0.00011,9.84997]
[1777257368215,42.37,79102.11,0.0,0.86639,0.00011,9.87899]
[1777257373242,42.36,79096.64,0.0,0.86584,0.00011,9.9066]
[1777257378277,42.35,79091.69,0.0,0.86534,0.00011,9.93123]
[1777257380291,42.35,79085.67,0.0,0.86469,0.00011,9.96335]
[1777257385326,42.35,79082.52,0.0,0.86435,0.00011,9.97984]
[1777257390360,42.34,79087.42,0.0,0.86494,0.00011,9.9509]
[1777257392376,42.34,79094.88,0.0,0.86586,0.00011,9.9023]
[1777257397409,42.33,79096.89,0.0,0.86614,0.00011,9.88849]
[1777257402445,42.32,79088.19,0.0,0.86522,0.00011,9.93402]
[1777257404854,42.31,79082.79,0.0,0.86462,0.00011,9.96335]
[1777257407480,42.31,79079.89,0.0,0.86431,0.00011,9.97894]
[1777257411507,42.31,79074.61,0.0,0.86373,0.00011,10.00719]
[1777257416543,42.3,79071.44,0.0,0.8634,0.00011,10.02352]
[1777257421578,42.3,79072.93,0.0,0.86359,0.00011,10.01408]
[1777257426613,42.3,79078.2,0.0,0.86421,0.00011,9.98366]
[1777257428627,42.29,79083.7,0.0,0.86484,0.00011,9.95241]
[1777257433662,42.29,79085.79,0.0,0.86511,0.00011,9.93894]
[1777257437691,42.28,79095.54,0.0,0.86623,0.00011,9.88351]
[1777257442726,42.28,79101.19,0.0,0.86689,0.00011,9.85074]
[1777257447760,42.27,79102.12,0.0,0.86702,0.00011,9.8441]
[1777257452797,42.27,79101.44,0.0,0.86704,0.00011,9.84016]
[1777257457832,42.26,79101.57,0.0,0.86709,0.00011,9.83793]
[1777257462866,42.26,79101.63,0.0,0.86711,0.00011,9.8367]
[1777257465274,42.25,79112.54,0.0,0.86833,0.00011,9.77565]
[1777257468909,42.25,79124.51,0.0,0.86967,0.00011,9.70836]
[1777257473944,42.25,79129.14,0.0,0.8702,0.00011,9.68175]
[1777257475345,42.25,79095.73,0.0,0.86652,0.00011,9.86617]
[1777257475957,42.24,79095.73,0.0,0.86653,0.00011,9.86586]
[1777257480992,42.24,79094.98,0.0,0.86646,0.00011,9.86891]
[1777257486053,42.24,79097.63,0.0,0.86677,0.00011,9.85382]
[1777257491081,42.23,79099.17,0.0,0.86698,0.00011,9.84307]
[1777257496116,42.23,79097.58,0.0,0.86683,0.00011,9.85036]
[1777257498131,42.22,79106.55,0.0,0.86784,0.00011,9.80008]
[1777257499137,42.22,79108.98,0.0,0.86812,0.00011,9.78615]
[1777257504172,42.22,79107.18,0.0,0.86795,0.00011,9.79455]
[1777257505554,42.22,79113.06,0.0,0.86861,0.00011,9.76181]
[1777257507192,42.21,79113.81,0.0,0.8687,0.00011,9.75728]
[1777257511224,42.21,79121.99,0.0,0.86967,0.00011,9.70532]
[1777257512230,42.21,79133.97,0.0,0.87098,0.00011,9.63912]
[1777257513237,42.21,79137.5,0.0,0.87136,0.00011,9.61969]
[1777257516260,42.21,79138.43,0.0,0.87146,0.00011,9.61477]
[1777257519280,42.21,79131.97,0.0,0.87075,0.00011,9.65066]
[1777257524314,42.21,79125.58,0.0,0.87005,0.00011,9.68628]
[1777257527336,42.22,79119.84,0.0,0.86942,0.00011,9.71813]
[1777257532375,42.22,79116.57,0.0,0.86905,0.00011,9.73662]
[1777257537411,42.22,79112.23,0.0,0.86856,0.00011,9.76128]
[1777257542446,42.22,79115.82,0.0,0.86895,0.00011,9.74186]
[1777257544460,42.22,79121.21,0.0,0.86954,0.00011,9.71212]
[1777257546473,42.22,79119.05,0.0,0.8693,0.00011,9.72419]
[1777257548488,42.22,79113.93,0.0,0.86873,0.00011,9.75258]
[1777257551510,42.22,79098.28,0.0,0.867,0.00011,9.83937]
[1777257552516,42.22,79096.23,0.0,0.86677,0.00011,9.85078]
[1777257555537,42.22,79101.26,0.0,0.86732,0.00011,9.82311]
[1777257560573,42.22,79103.24,0.0,0.86754,0.00011,9.81254]
[1777257565608,42.23,79104.0,0.0,0.86761,0.00011,9.80862]
[1777257571651,42.23,79106.95,0.0,0.868,0.00011,9.7864]
[1777257576686,42.23,79109.11,0.0,0.86824,0.00011,9.77467]
[1777257581722,42.23,79109.67,0.0,0.86829,0.00011,9.77177]
[1777257586758,42.23,79109.64,0.0,0.86829,0.00011,9.77201]
[1777257587766,42.23,79103.88,0.0,0.86765,0.00011,9.80383]
[1777257592799,42.23,79109.43,0.0,0.86827,0.00011,9.77297]
[1777257596185,42.23,79101.99,0.0,0.86745,0.00011,9.8141]
[1777257601863,42.23,79099.31,0.0,0.86715,0.00011,9.82884]
[1777257606898,42.23,79096.87,0.0,0.86688,0.00011,9.84233]
[1777257611933,42.23,79095.26,0.0,0.8667,0.00011,9.85125]
[1777257616969,42.23,79092.99,0.0,0.86645,0.00011,9.86381]
[1777257623011,42.23,79095.62,0.0,0.86674,0.00011,9.84919]
[1777257628046,42.23,79095.31,0.0,0.86671,0.00011,9.85078]
[1777257633080,42.23,79097.95,0.0,0.86707,0.00011,9.82988]
[1777257638115,42.23,79098.76,0.0,0.86716,0.00011,9.82532]
[1777257643152,42.23,79098.71,0.0,0.86716,0.00011,9.82548]
[1777257648188,42.23,79100.57,0.0,0.86737,0.00011,9.81513]
[1777257653221,42.22,79097.23,0.0,0.867,0.00011,9.83347]
[1777257658255,42.22,79097.62,0.0,0.86706,0.00011,9.83035]
[1777257663290,42.22,79096.95,0.0,0.86701,0.00011,9.83289]
[1777257668325,42.21,79097.57,0.0,0.8671,0.00011,9.82822]
[1777257675375,42.21,79095.45,0.0,0.86688,0.00011,9.83924]
[1777257681417,42.21,79099.12,0.0,0.8673,0.00011,9.81866]
[1777257686451,42.2,79101.27,0.0,0.86756,0.00011,9.80553]
[1777257691488,42.2,79099.26,0.0,0.86743,0.00011,9.80931]
[1777257693503,42.2,79108.63,0.0,0.86847,0.00011,9.75697]
[1777257694510,42.2,79116.52,0.0,0.86935,0.00011,9.71316]
[1777257695518,42.2,79114.81,0.0,0.86916,0.00011,9.72251]
[1777257700552,42.2,79110.94,0.0,0.86875,0.00011,9.74323]
[1777257705588,42.19,79109.26,0.0,0.86857,0.00011,9.75188]
[1777257710621,42.19,79107.68,0.0,0.86841,0.00011,9.75988]
[1777257715662,42.19,79108.41,0.0,0.86851,0.00011,9.75509]
[1777257720692,42.19,79109.13,0.0,0.8686,0.00011,9.75039]
[1777257726735,42.18,79109.66,0.0,0.86868,0.00011,9.74671]
[1777257731770,42.18,79106.23,0.0,0.86831,0.00011,9.76506]
[1777257735806,42.18,79099.76,0.0,0.86759,0.00011,9.80095]
[1777257737811,42.18,79098.32,0.0,0.86743,0.00011,9.80879]
[1777257742848,42.18,79100.56,0.0,0.8677,0.00011,9.79524]
[1777257747883,42.17,79100.17,0.0,0.86767,0.00011,9.79696]
[1777257752918,42.17,79100.9,0.0,0.86782,0.00011,9.78665]
[1777257757953,42.17,79101.41,0.0,0.86788,0.00011,9.78375]
[1777257762988,42.17,79098.92,0.0,0.8676,0.00011,9.79742]
[1777257768024,42.17,79098.18,0.0,0.86752,0.00011,9.80137]
[1777257772053,42.17,79090.9,0.0,0.86672,0.00011,9.84151]
[1777257773060,42.17,79085.17,0.0,0.86608,0.00011,9.87316]
[1777257778094,42.17,79081.61,0.0,0.8657,0.00011,9.89217]
[1777257783130,42.17,79082.24,0.0,0.86578,0.00011,9.888]
[1777257788167,42.16,79083.05,0.0,0.86588,0.00011,9.88293]
[1777257793201,42.16,79087.65,0.0,0.86642,0.00011,9.85644]
[1777257798236,42.16,79086.62,0.0,0.86633,0.00011,9.86086]
[1777257803271,42.15,79086.93,0.0,0.86639,0.00011,9.85789]
[1777257808307,42.15,79087.11,0.0,0.86643,0.00011,9.85566]
[1777257813342,42.14,79095.41,0.0,0.86745,0.00011,9.80225]
[1777257814349,42.14,79101.17,0.0,0.86809,0.00011,9.77014]
[1777257816362,42.14,79094.0,0.0,0.8673,0.00011,9.80964]
[1777257817762,42.14,79092.18,0.0,0.8671,0.00011,9.81955]
[1777257821398,42.14,79085.19,0.0,0.86633,0.00011,9.85753]
[1777257826432,42.13,79085.86,0.0,0.86643,0.00011,9.85262]
[1777257831468,42.13,79084.99,0.0,0.86636,0.00011,9.85629]
[1777257836502,42.13,79085.22,0.0,0.8664,0.00011,9.85388]
[1777257842545,42.12,79084.56,0.0,0.86636,0.00011,9.85623]
[1777257847580,42.12,79082.23,0.0,0.86612,0.00011,9.86807]
[1777257852614,42.11,79082.31,0.0,0.86615,0.00011,9.86653]
[1777257853622,42.11,79089.3,0.0,0.86693,0.00011,9.82749]
[1777257854629,42.11,79093.54,0.0,0.86741,0.00011,9.8038]
[1777257859663,42.11,79097.38,0.0,0.86785,0.00011,9.78191]
[1777257864699,42.11,79102.69,0.0,0.86845,0.00011,9.75206]
[1777257870741,42.11,79102.69,0.0,0.86845,0.00011,9.75194]
[1777257875775,42.11,79100.99,0.0,0.86833,0.00011,9.75509]
[1777257880810,42.1,79099.24,0.0,0.86815,0.00011,9.76375]
[1777257885846,42.1,79097.53,0.0,0.86799,0.00011,9.77195]
[1777257890880,42.1,79096.4,0.0,0.86789,0.00011,9.77693]
[1777257895915,42.09,79093.63,0.0,0.86761,0.00011,9.79102]
[1777257898937,42.09,79086.02,0.0,0.86677,0.00011,9.83257]
[1777257903972,42.09,79087.51,0.0,0.86696,0.00011,9.82341]
[1777257909006,42.08,79087.95,0.0,0.86702,0.00011,9.82038]
[1777257914042,42.08,79090.45,0.0,0.86731,0.00011,9.80551]
[1777257919077,42.08,79092.02,0.0,0.86751,0.00011,9.79577]
[1777257923109,42.07,79098.43,0.0,0.86825,0.00011,9.75886]
[1777257927153,42.07,79104.12,0.0,0.86889,0.00011,9.72649]
[1777257932189,42.07,79101.81,0.0,0.86872,0.00011,9.73214]
[1777257937222,42.06,79096.64,0.0,0.86817,0.00011,9.7597]
[1777257942257,42.06,79095.2,0.0,0.86803,0.00011,9.76689]
[1777257947292,42.06,79096.51,0.0,0.86819,0.00011,9.75904]
[1777257948676,42.06,79105.2,0.0,0.86915,0.00011,9.71069]
[1777257949307,42.06,79105.2,0.0,0.86915,0.00011,9.71052]
[1777257954342,42.05,79106.5,0.0,0.86931,0.00011,9.70261]
[1777257959376,42.05,79106.58,0.0,0.86934,0.00011,9.70136]
[1777257964412,42.05,79108.4,0.0,0.86955,0.00011,9.69046]
[1777257969446,42.04,79113.12,0.0,0.87009,0.00011,9.66352]
[1777257970453,42.04,79120.02,0.0,0.87085,0.00011,9.6252]
[1777257975488,42.04,79123.12,0.0,0.87119,0.00011,9.60782]
[1777257980525,42.04,79127.31,0.0,0.87165,0.00011,9.58456]
[1777257981534,42.04,79133.82,0.0,0.87236,0.00011,9.54833]
[1777257982548,42.04,79135.32,0.0,0.87253,0.00011,9.53988]
[1777257984553,42.04,79142.5,0.0,0.87331,0.00011,9.49994]
[1777257985559,42.04,79142.41,0.0,0.8733,0.00011,9.50036]
[1777257990595,42.04,79138.85,0.0,0.87292,0.00011,9.51972]
[1777257993615,42.04,79129.46,0.0,0.87197,0.00011,9.56549]
[1777257994623,42.04,79126.92,0.0,0.87169,0.00011,9.57964]
[1777257999657,42.04,79129.1,0.0,0.87192,0.00011,9.56797]
[1777258002678,42.04,79134.22,0.0,0.87247,0.00011,9.53998]
[1777258004693,42.04,79139.33,0.0,0.87303,0.00011,9.51176]
[1777258009727,42.04,79142.67,0.0,0.87339,0.00011,9.49312]
[1777258013756,42.04,79136.71,0.0,0.87275,0.00011,9.52592]
[1777258018791,42.04,79131.23,0.0,0.87215,0.00011,9.55609]
[1777258020805,42.04,79126.51,0.0,0.87164,0.00011,9.58241]
[1777258026847,42.04,79126.84,0.0,0.87166,0.00011,9.58113]
[1777258031881,42.04,79124.38,0.0,0.8714,0.00011,9.59429]
[1777258036916,42.04,79121.61,0.0,0.8711,0.00011,9.60933]
[1777258042959,42.04,79122.2,0.0,0.87116,0.00011,9.60644]
[1777258043966,42.04,79113.37,0.0,0.87019,0.00011,9.65543]
[1777258044973,42.04,79111.71,0.0,0.87001,0.00011,9.66463]
[1777258050011,42.04,79106.6,0.0,0.86945,0.00011,9.69276]
[1777258055042,42.04,79099.34,0.0,0.86872,0.00011,9.72646]
[1777258056050,42.04,79090.76,0.0,0.86777,0.00011,9.77399]
[1777258057056,42.04,79095.28,0.0,0.86828,0.00011,9.74866]
[1777258062092,42.04,79094.62,0.0,0.86822,0.00011,9.75126]
[1777258067132,42.03,79096.77,0.0,0.86849,0.00011,9.73815]
[1777258072162,42.03,79099.71,0.0,0.86884,0.00011,9.72063]
[1777258077197,42.02,79102.82,0.0,0.8692,0.00011,9.70223]
[1777258082233,42.02,79104.11,0.0,0.86937,0.00011,9.69394]
[1777258084246,42.02,79115.91,0.0,0.87068,0.00011,9.62805]
[1777258085253,42.02,79114.5,0.0,0.87052,0.00011,9.63574]
[1777258090289,42.01,79110.13,0.0,0.87006,0.00011,9.65907]
[1777258092302,42.01,79104.06,0.0,0.8694,0.00011,9.69222]
[1777258097338,42.01,79100.55,0.0,0.86903,0.00011,9.71061]
[1777258101365,42.01,79093.7,0.0,0.86829,0.00011,9.74785]
[1777258106401,42.0,79097.97,0.0,0.86878,0.00011,9.72303]
[1777258111437,42.0,79096.3,0.0,0.86868,0.00011,9.72541]
[1777258112445,42.0,79111.66,0.0,0.87039,0.00011,9.63965]
[1777258113451,42.0,79120.71,0.0,0.87139,0.00011,9.58924]
[1777258118522,41.99,79116.53,0.0,0.87095,0.00011,9.61124]
[1777258123559,41.99,79119.47,0.0,0.87129,0.00011,9.59384]
[1777258124564,41.99,79114.2,0.0,0.87072,0.00011,9.62304]
[1777258129981,41.99,79110.4,0.0,0.87031,0.00011,9.64325]
[1777258135643,41.98,79110.14,0.0,0.87029,0.00011,9.64427]
[1777258140677,41.98,79111.26,0.0,0.87043,0.00011,9.63766]
[1777258145713,41.98,79111.74,0.0,0.87049,0.00011,9.63459]
[1777258150747,41.98,79111.13,0.0,0.87043,0.00011,9.63753]
[1777258152761,41.98,79103.65,0.0,0.86961,0.00011,9.67889]
[1777258153769,41.98,79102.81,0.0,0.86952,0.00011,9.68341]
[1777258157797,41.98,79098.33,0.0,0.86903,0.00011,9.70756]
[1777258160193,41.97,79106.14,0.0,0.86991,0.00011,9.66375]
[1777258166860,41.97,79106.84,0.0,0.87001,0.00011,9.65874]
[1777258171895,41.97,79116.85,0.0,0.87119,0.00011,9.59597]
[1777258172902,41.97,79117.49,0.0,0.87127,0.00011,9.59212]
[1777258177936,41.97,79121.1,0.0,0.87167,0.00011,9.57181]
[1777258182971,41.96,79119.81,0.0,0.87155,0.00011,9.57787]
[1777258188006,41.96,79116.43,0.0,0.87118,0.00011,9.59642]
[1777258193044,41.96,79116.14,0.0,0.87116,0.00011,9.59765]
[1777258198077,41.96,79115.17,0.0,0.87106,0.00011,9.60274]
[1777258202108,41.96,79108.84,0.0,0.87037,0.00011,9.63766]
[1777258204120,41.96,79107.03,0.0,0.87017,0.00011,9.64754]
[1777258209155,41.95,79105.23,0.0,0.86998,0.00011,9.65693]
[1777258215196,41.95,79105.27,0.0,0.87,0.00011,9.65587]
[1777258220232,41.95,79105.2,0.0,0.87001,0.00011,9.65558]
[1777258225266,41.95,79100.74,0.0,0.86953,0.00011,9.67969]
[1777258230302,41.94,79100.54,0.0,0.86952,0.00011,9.68005]
[1777258232316,41.94,79106.35,0.0,0.87024,0.00011,9.64107]
[1777258237350,41.94,79104.75,0.0,0.87007,0.00011,9.64948]
[1777258242387,41.94,79104.03,0.0,0.87002,0.00011,9.65234]
[1777258247421,41.93,79100.9,0.0,0.8697,0.00011,9.66817]
[1777258252456,41.93,79100.1,0.0,0.86964,0.00011,9.67098]
[1777258257492,41.92,79097.27,0.0,0.86937,0.00011,9.68476]
[1777258262527,41.91,79094.16,0.0,0.86905,0.00011,9.70071]
[1777258267562,41.91,79095.61,0.0,0.86925,0.00011,9.69064]
[1777258272596,41.9,79095.01,0.0,0.86921,0.00011,9.69232]
[1777258277634,41.9,79094.59,0.0,0.8692,0.00011,9.693]
[1777258282667,41.89,79092.97,0.0,0.86905,0.00011,9.70031]
[1777258287702,41.88,79093.07,0.0,0.8691,0.00011,9.69803]
[1777258288709,41.88,79098.44,0.0,0.8697,0.00011,9.66782]
[1777258292737,41.88,79106.72,0.0,0.8707,0.00011,9.61451]
[1777258297772,41.88,79106.06,0.0,0.87065,0.00011,9.61711]
[1777258302811,41.87,79107.53,0.0,0.87083,0.00011,9.60784]
[1777258306840,41.87,79113.51,0.0,0.87151,0.00011,9.57385]
[1777258311873,41.87,79116.47,0.0,0.87185,0.00011,9.55661]
[1777258316908,41.86,79115.74,0.0,0.87178,0.00011,9.55998]
[1777258321943,41.86,79115.19,0.0,0.87173,0.00011,9.56232]
[1777258326978,41.86,79118.0,0.0,0.87206,0.00011,9.54601]
[1777258331395,41.86,79122.82,0.0,0.87259,0.00011,9.51883]
[1777258337049,41.86,79121.67,0.0,0.87247,0.00011,9.52478]
[1777258340094,41.86,79130.78,0.0,0.87347,0.00011,9.47398]
[1777258341078,41.86,79136.45,0.0,0.87409,0.00011,9.44253]
[1777258342084,41.86,79142.54,0.0,0.87474,0.00011,9.40883]
[1777258343091,41.86,79143.7,0.0,0.87487,0.00011,9.40251]
[1777258348126,41.86,79152.54,0.0,0.87581,0.00011,9.35414]
[1777258350141,41.86,79160.61,0.0,0.87666,0.00011,9.30988]
[1777258353161,41.86,79163.23,0.0,0.87699,0.00011,9.28995]
[1777258356183,41.86,79168.24,0.0,0.87751,0.00011,9.26308]
[1777258361217,41.87,79168.91,0.0,0.87755,0.00011,9.26088]
[1777258363233,41.87,79174.73,0.0,0.87816,0.00011,9.22939]
[1777258365248,41.87,79180.4,0.0,0.87875,0.00011,9.19888]
[1777258368274,41.88,79192.51,0.0,0.87999,0.0001,9.13345]
[1777258369280,41.88,79194.07,0.0,0.88015,0.0001,9.12536]
[1777258374321,41.89,79195.94,0.0,0.8803,0.0001,9.11764]
[1777258378352,41.89,79188.74,0.0,0.87951,0.0001,9.15923]
[1777258380363,41.9,79181.81,0.0,0.87876,0.00011,9.19827]
[1777258382375,41.9,79181.47,0.0,0.87871,0.00011,9.20094]
[1777258385397,41.9,79189.0,0.0,0.87948,0.0001,9.16075]
[1777258390435,41.91,79188.23,0.0,0.87936,0.0001,9.16721]
[1777258395470,41.92,79188.35,0.0,0.87934,0.0001,9.16809]
[1777258400504,41.92,79182.32,0.0,0.87868,0.00011,9.20232]
[1777258405540,41.92,79180.15,0.0,0.87846,0.00011,9.2138]
[1777258410577,41.92,79183.1,0.0,0.87879,0.00011,9.19707]
[1777258415610,41.92,79182.36,0.0,0.87878,0.00011,9.19462]
[1777258420644,41.92,79184.98,0.0,0.87906,0.00011,9.17981]
[1777258425679,41.91,79186.26,0.0,0.8792,0.00011,9.17239]
[1777258430715,41.91,79186.11,0.0,0.87919,0.00011,9.17291]
[1777258435749,41.91,79191.83,0.0,0.8798,0.0001,9.14121]
[1777258440786,41.91,79193.24,0.0,0.87995,0.0001,9.1334]
[1777258442167,41.91,79205.45,0.0,0.88122,0.0001,9.06639]
[1777258442800,41.91,79205.45,0.0,0.88122,0.0001,9.06648]
[1777258447834,41.91,79204.57,0.0,0.88112,0.0001,9.07181]
[1777258452238,41.92,79199.29,0.0,0.88056,0.0001,9.10115]
[1777258457905,41.92,79197.78,0.0,0.8804,0.0001,9.10992]
[1777258462942,41.92,79193.03,0.0,0.87989,0.0001,9.13631]
[1777258467974,41.92,79191.99,0.0,0.87978,0.0001,9.14229]
[1777258473009,41.92,79193.83,0.0,0.88003,0.0001,9.12636]
[1777258478044,41.92,79194.6,0.0,0.8801,0.0001,9.12262]
[1777258483080,41.92,79193.39,0.0,0.87997,0.0001,9.12981]
[1777258488118,41.93,79192.03,0.0,0.87981,0.0001,9.13783]
[1777258493151,41.93,79188.75,0.0,0.87946,0.0001,9.15636]
[1777258498188,41.93,79187.49,0.0,0.87932,0.0001,9.16372]
[1777258503223,41.93,79189.47,0.0,0.87952,0.0001,9.15325]
[1777258509266,41.93,79191.88,0.0,0.87976,0.0001,9.14061]
[1777258514300,41.93,79192.89,0.0,0.87986,0.0001,9.13555]
[1777258519336,41.94,79193.93,0.0,0.87996,0.0001,9.13033]
[1777258524375,41.94,79193.25,0.0,0.87988,0.0001,9.13448]
[1777258529409,41.94,79194.22,0.0,0.87997,0.0001,9.12956]
[1777258534444,41.94,79192.76,0.0,0.87988,0.0001,9.13181]
[1777258537471,41.94,79184.95,0.0,0.87906,0.00011,9.1749]
[1777258538479,41.94,79172.74,0.0,0.87777,0.00011,9.24208]
[1777258539485,41.94,79170.73,0.0,0.87756,0.00011,9.25306]
[1777258543513,41.94,79178.35,0.0,0.87837,0.00011,9.21068]
[1777258545527,41.94,79182.88,0.0,0.87885,0.00011,9.18565]
[1777258550563,41.94,79185.04,0.0,0.87908,0.00011,9.1736]
[1777258555600,41.94,79185.27,0.0,0.87911,0.00011,9.17208]
[1777258560634,41.94,79180.53,0.0,0.87862,0.00011,9.19782]
[1777258565669,41.93,79182.46,0.0,0.87883,0.00011,9.18667]
[1777258570704,41.93,79185.41,0.0,0.87915,0.00011,9.17004]
[1777258575738,41.93,79184.8,0.0,0.87909,0.00011,9.17298]
[1777258583152,41.93,79187.64,0.0,0.8794,0.0001,9.15661]
[1777258588830,41.93,79184.76,0.0,0.87911,0.00011,9.17201]
[1777258593865,41.92,79183.98,0.0,0.87911,0.00011,9.16949]
[1777258598900,41.92,79183.29,0.0,0.87905,0.00011,9.17264]
[1777258603936,41.92,79184.41,0.0,0.87918,0.00011,9.16579]
[1777258604942,41.92,79172.39,0.0,0.87791,0.00011,9.23171]
[1777258613362,41.91,79185.48,0.0,0.87933,0.00011,9.15783]
[1777258614007,41.91,79185.48,0.0,0.87933,0.00011,9.15769]
[1777258615012,41.91,79193.62,0.0,0.88019,0.0001,9.11289]
[1777258620048,41.91,79197.09,0.0,0.88056,0.0001,9.0933]
[1777258625083,41.91,79196.47,0.0,0.88052,0.0001,9.09518]
[1777258630118,41.9,79192.89,0.0,0.88017,0.0001,9.11381]
[1777258635154,41.9,79194.39,0.0,0.88033,0.0001,9.10543]
[1777258640189,41.9,79199.44,0.0,0.88085,0.0001,9.07764]
[1777258645223,41.9,79196.81,0.0,0.88058,0.0001,9.09218]
[1777258650258,41.9,79195.33,0.0,0.88042,0.0001,9.10037]
[1777258655293,41.9,79195.36,0.0,0.88049,0.0001,9.09414]
[1777258660329,41.9,79191.97,0.0,0.88013,0.0001,9.11281]
[1777258665364,41.9,79176.98,0.0,0.87856,0.00011,9.19529]
[1777258666370,41.9,79172.21,0.0,0.87806,0.00011,9.22146]
[1777258669392,41.9,79163.05,0.0,0.87709,0.00011,9.27152]
[1777258670399,41.9,79162.2,0.0,0.877,0.00011,9.27598]
[1777258674426,41.9,79167.3,0.0,0.87756,0.00011,9.247]
[1777258679462,41.89,79164.85,0.0,0.87732,0.00011,9.25952]
[1777258684497,41.89,79165.34,0.0,0.87739,0.00011,9.25586]
[1777258689535,41.88,79163.02,0.0,0.87719,0.00011,9.2663]
[1777258694570,41.88,79161.64,0.0,0.87706,0.00011,9.27308]
[1777258699606,41.88,79160.77,0.0,0.87698,0.00011,9.27709]
[1777258704641,41.87,79158.33,0.0,0.87674,0.00011,9.28976]
[1777258708680,41.87,79163.63,0.0,0.87731,0.00011,9.25983]
[1777258713703,41.87,79160.86,0.0,0.8771,0.00011,9.26817]
[1777258718740,41.86,79160.31,0.0,0.87709,0.00011,9.26851]
[1777258724783,41.86,79162.62,0.0,0.87736,0.00011,9.25461]
[1777258728811,41.85,79168.0,0.0,0.87794,0.00011,9.22419]
[1777258730826,41.85,79174.17,0.0,0.8786,0.00011,9.18986]
[1777258735860,41.85,79170.45,0.0,0.87822,0.00011,9.20966]
[1777258740894,41.85,79172.15,0.0,0.87842,0.00011,9.19949]
[1777258742908,41.85,79177.84,0.0,0.87903,0.00011,9.16782]
[1777258747943,41.84,79177.81,0.0,0.87905,0.00011,9.16673]
[1777258752979,41.84,79175.4,0.0,0.87882,0.00011,9.17841]
[1777258758013,41.83,79175.73,0.0,0.87887,0.00011,9.17589]
[1777258763060,41.83,79176.01,0.0,0.87892,0.00011,9.17343]
[1777258770111,41.83,79173.58,0.0,0.87868,0.00011,9.18563]
[1777258775143,41.82,79173.59,0.0,0.87876,0.00011,9.17859]
[1777258780178,41.82,79175.49,0.0,0.87898,0.00011,9.16741]
[1777258785213,41.82,79176.13,0.0,0.87907,0.00011,9.16263]
[1777258790250,41.81,79170.72,0.0,0.87852,0.00011,9.1912]
[1777258793269,41.81,79160.11,0.0,0.8774,0.00011,9.2493]
[1777258797298,41.81,79154.56,0.0,0.87683,0.00011,9.27904]
[1777258802334,41.8,79133.86,0.0,0.87463,0.00011,9.39237]
[1777258803341,41.8,79126.53,0.0,0.87383,0.00011,9.43307]
[1777258804719,41.8,79105.41,0.0,0.87153,0.00011,9.54953]
[1777258807369,41.79,79101.95,0.0,0.87119,0.00011,9.56698]
[1777258812403,41.78,79097.49,0.0,0.87076,0.00011,9.58866]
[1777258814790,41.78,79103.41,0.0,0.87144,0.00011,9.55432]
[1777258816433,41.75,79112.49,0.0,0.87257,0.00011,9.49683]
[1777258817439,41.73,79115.6,0.0,0.87302,0.00011,9.47407]
[1777258819453,41.7,79110.47,0.0,0.87265,0.00011,9.49269]
[1777258820460,41.68,79108.25,0.0,0.8725,0.00011,9.49976]
[1777258823483,41.63,79140.99,0.0,0.87637,0.00011,9.3014]
[1777258824860,41.63,79148.48,0.0,0.87719,0.00011,9.25932]
[1777258830536,41.62,79143.93,0.0,0.87673,0.00011,9.28286]
[1777258835565,41.61,79142.46,0.0,0.87667,0.00011,9.2831]
[1777258838586,41.61,79135.86,0.0,0.87597,0.00011,9.31919]
[1777258840599,41.61,79134.17,0.0,0.8758,0.00011,9.32809]
[1777258845635,41.61,79133.62,0.0,0.87577,0.00011,9.32992]
[1777258850670,41.6,79138.33,0.0,0.8763,0.00011,9.30236]
[1777258854699,41.59,79131.48,0.0,0.8756,0.00011,9.33831]
[1777258859733,41.59,79125.49,0.0,0.87498,0.00011,9.37006]
[1777258864808,41.58,79108.43,0.0,0.87314,0.00011,9.46417]
[1777258865809,41.57,79108.43,0.0,0.87321,0.00011,9.46041]
[1777258870847,41.53,79106.99,0.0,0.87329,0.00011,9.4562]
[1777258872857,41.51,79103.23,0.0,0.87296,0.00011,9.47277]
[1777258877892,41.44,79103.41,0.0,0.87337,0.00011,9.45146]
[1777258879907,41.42,79099.1,0.0,0.87305,0.00011,9.46736]
[1777258884942,41.36,79095.65,0.0,0.87299,0.00011,9.47012]
[1777258889977,41.33,79094.81,0.0,0.87308,0.00011,9.46527]
[1777258892998,41.32,79100.33,0.0,0.87378,0.00011,9.42689]
[1777258898033,41.32,79102.43,0.0,0.87405,0.00011,9.41337]
[1777258904075,41.31,79104.12,0.0,0.87427,0.00011,9.40179]
[1777258909113,41.3,79108.81,0.0,0.87483,0.00011,9.37349]
[1777258910118,41.3,79113.92,0.0,0.8754,0.00011,9.34429]
[1777258915500,41.29,79109.05,0.0,0.87491,0.00011,9.3691]
[1777258921199,41.28,79111.29,0.0,0.87522,0.00011,9.35333]
[1777258931268,41.26,79112.06,0.0,0.8754,0.00011,9.34371]
[1777258933290,41.26,79106.78,0.0,0.87485,0.00011,9.37226]
[1777258938328,41.25,79106.46,0.0,0.87487,0.00011,9.37113]
[1777258943360,41.24,79104.31,0.0,0.87468,0.00011,9.38084]
[1777258948396,41.23,79111.68,0.0,0.87552,0.00011,9.33764]
[1777258949405,41.23,79120.7,0.0,0.87651,0.00011,9.28652]
[1777258954447,41.23,79123.99,0.0,0.87698,0.00011,9.25972]
[1777258959484,41.22,79123.37,0.0,0.87695,0.00011,9.26113]
[1777258964519,41.21,79124.63,0.0,0.87711,0.00011,9.25244]
[1777258965853,41.21,79129.67,0.0,0.87766,0.00011,9.224]
[1777258967541,41.21,79131.29,0.0,0.87785,0.00011,9.2142]
[1777258972576,41.2,79129.62,0.0,0.8777,0.00011,9.22197]
[1777258977610,41.2,79128.31,0.0,0.87759,0.00011,9.228]
[1777258983652,41.2,79126.77,0.0,0.87743,0.00011,9.23622]
[1777258988687,41.2,79125.78,0.0,0.87733,0.00011,9.24146]
[1777258993723,41.2,79126.77,0.0,0.87744,0.00011,9.23566]
[1777258998758,41.2,79129.53,0.0,0.87774,0.00011,9.22007]
[1777259003794,41.2,79135.86,0.0,0.87843,0.00011,9.18431]
[1777259004799,41.2,79141.27,0.0,0.87901,0.00011,9.15382]
[1777259006133,41.19,79143.65,0.0,0.87927,0.00011,9.14025]
[1777259011849,41.19,79145.92,0.0,0.87959,0.00011,9.12108]
[1777259013862,41.19,79161.03,0.0,0.8812,0.00011,9.03619]
[1777259014869,41.19,79169.91,0.0,0.88215,0.00011,8.98642]
[1777259015881,41.19,79172.78,0.0,0.88245,0.00011,8.97025]
[1777259017894,41.19,79180.19,0.0,0.88324,0.0001,8.92869]
[1777259022928,41.19,79180.03,0.0,0.88323,0.0001,8.929]
[1777259027963,41.19,79179.61,0.0,0.8832,0.0001,8.93075]
[1777259032999,41.18,79180.51,0.0,0.8833,0.0001,8.92518]
[1777259039040,41.18,79178.61,0.0,0.88312,0.0001,8.93489]
[1777259044079,41.18,79183.94,0.0,0.88369,0.0001,8.90466]
[1777259049111,41.18,79189.08,0.0,0.88423,0.0001,8.87576]
[1777259054145,41.18,79190.63,0.0,0.8844,0.0001,8.86682]
[1777259059181,41.18,79190.94,0.0,0.88443,0.0001,8.86487]
[1777259064222,41.18,79191.09,0.0,0.88445,0.0001,8.86378]
[1777259068250,41.17,79185.23,0.0,0.88385,0.0001,8.89607]
[1777259069257,41.17,79176.39,0.0,0.88293,0.0001,8.94508]
[1777259070264,41.17,79171.42,0.0,0.88241,0.00011,8.97255]
[1777259075300,41.17,79171.04,0.0,0.88245,0.00011,8.96744]
[1777259076623,41.17,79162.58,0.0,0.88157,0.00011,9.01435]
[1777259082349,41.16,79164.83,0.0,0.88184,0.00011,9.00009]
[1777259087386,41.16,79167.93,0.0,0.88219,0.00011,8.98149]
[1777259094433,41.15,79169.8,0.0,0.88242,0.00011,8.96933]
[1777259099469,41.15,79170.65,0.0,0.88253,0.00011,8.96341]
[1777259104503,41.14,79171.94,0.0,0.88269,0.00011,8.95503]
[1777259109539,41.14,79173.43,0.0,0.88286,0.00011,8.9456]
[1777259114573,41.14,79168.24,0.0,0.88234,0.00011,8.97325]
[1777259115581,41.14,79161.68,0.0,0.88165,0.00011,9.00956]
[1777259120616,41.13,79163.38,0.0,0.88186,0.00011,8.99844]
[1777259125650,41.13,79165.84,0.0,0.88215,0.00011,8.98331]
[1777259131692,41.12,79164.45,0.0,0.8821,0.00011,8.98324]
[1777259137044,41.12,79164.25,0.0,0.8821,0.00011,8.98297]
[1777259144784,41.11,79161.89,0.0,0.8819,0.00011,8.99385]
[1777259149819,41.1,79165.76,0.0,0.88233,0.00011,8.97069]
[1777259150826,41.1,79165.42,0.0,0.8823,0.00011,8.97232]
[1777259155860,41.1,79165.11,0.0,0.8823,0.00011,8.9727]
[1777259160895,41.09,79164.88,0.0,0.8823,0.00011,8.97268]
[1777259165943,41.09,79173.16,0.0,0.88319,0.00011,8.92523]
[1777259167253,41.09,79180.83,0.0,0.884,0.0001,8.88219]
[1777259172985,41.09,79180.07,0.0,0.88393,0.0001,8.88579]
[1777259175000,41.09,79185.39,0.0,0.88449,0.0001,8.8559]
[1777259180037,41.08,79190.81,0.0,0.88507,0.0001,8.82516]
[1777259183057,41.08,79197.08,0.0,0.88572,0.0001,8.79003]
[1777259185071,41.08,79198.76,0.0,0.8859,0.0001,8.78061]
[1777259189100,41.08,79205.72,0.0,0.88662,0.0001,8.74187]
[1777259194136,41.08,79204.38,0.0,0.88654,0.0001,8.74326]
[1777259199169,41.08,79201.67,0.0,0.88626,0.0001,8.7584]
[1777259201183,41.08,79194.67,0.0,0.88554,0.0001,8.79729]
[1777259203197,41.08,79193.87,0.0,0.88546,0.0001,8.80163]
[1777259208233,41.08,79192.08,0.0,0.88528,0.0001,8.81137]
[1777259213268,41.08,79192.27,0.0,0.8853,0.0001,8.8101]
[1777259218308,41.08,79196.22,0.0,0.88571,0.0001,8.78807]
[1777259223342,41.08,79193.92,0.0,0.88547,0.0001,8.8007]
[1777259228379,41.08,79194.34,0.0,0.88552,0.0001,8.79812]
[1777259229385,41.08,79182.68,0.0,0.88431,0.0001,8.86281]
[1777259234421,41.08,79179.76,0.0,0.88402,0.0001,8.87823]
[1777259239454,41.07,79174.05,0.0,0.88344,0.0001,8.90919]
[1777259247814,41.07,79173.41,0.0,0.8834,0.0001,8.91122]
[1777259253552,41.06,79170.63,0.0,0.8832,0.00011,8.91942]
[1777259257890,41.06,79162.75,0.0,0.88238,0.00011,8.96257]
[1777259263623,41.06,79160.67,0.0,0.88219,0.00011,8.97264]
[1777259268662,41.05,79157.4,0.0,0.88187,0.00011,8.98958]
[1777259269664,41.05,79162.5,0.0,0.88241,0.00011,8.96083]
[1777259272686,41.05,79168.01,0.0,0.88301,0.00011,8.92946]
[1777259278030,41.05,79165.34,0.0,0.88274,0.00011,8.94348]
[1777259282759,41.04,79173.59,0.0,0.88363,0.0001,8.8965]
[1777259283763,41.04,79187.13,0.0,0.88505,0.0001,8.82077]
[1777259284770,41.04,79192.55,0.0,0.88561,0.0001,8.79038]
[1777259289805,41.04,79197.18,0.0,0.88611,0.0001,8.76349]
[1777259293833,41.04,79202.34,0.0,0.88665,0.0001,8.73456]
[1777259298170,41.04,79211.46,0.0,0.88759,0.0001,8.68406]
[1777259300883,41.04,79204.26,0.0,0.88684,0.0001,8.72436]
[1777259301890,41.04,79197.66,0.0,0.88616,0.0001,8.76107]
[1777259302897,41.04,79197.8,0.0,0.88617,0.0001,8.76031]
[1777259308240,41.04,79200.79,0.0,0.88648,0.0001,8.74378]
[1777259313974,41.04,79200.09,0.0,0.88647,0.0001,8.74161]
[1777259315987,41.04,79193.44,0.0,0.88579,0.0001,8.77855]
[1777259316994,41.04,79195.41,0.0,0.88599,0.0001,8.76754]
[1777259322031,41.04,79197.09,0.0,0.88617,0.0001,8.75794]
[1777259326062,41.04,79201.37,0.0,0.88661,0.0001,8.73405]
[1777259328380,41.04,79209.0,0.0,0.8874,0.0001,8.69179]
[1777259334116,41.04,79205.83,0.0,0.88707,0.0001,8.70961]
[1777259339152,41.04,79201.36,0.0,0.8866,0.0001,8.73457]
[1777259344186,41.04,79202.23,0.0,0.88669,0.0001,8.72974]
[1777259349222,41.04,79205.11,0.0,0.88699,0.0001,8.71381]
[1777259353250,41.04,79211.38,0.0,0.88763,0.0001,8.67918]
[1777259354257,41.04,79211.99,0.0,0.88769,0.0001,8.67589]
[1777259359292,41.04,79216.39,0.0,0.88813,0.0001,8.65204]
[1777259364326,41.04,79216.83,0.0,0.88816,0.0001,8.65031]
[1777259371381,41.05,79214.84,0.0,0.888,0.0001,8.65633]
[1777259376412,41.05,79213.97,0.0,0.8879,0.0001,8.66189]
[1777259382457,41.05,79218.46,0.0,0.88834,0.0001,8.6381]
[1777259387490,41.06,79217.87,0.0,0.88826,0.0001,8.64232]
[1777259392525,41.06,79214.99,0.0,0.88795,0.0001,8.6592]
[1777259397559,41.06,79216.32,0.0,0.88807,0.0001,8.65281]
[1777259402595,41.07,79218.4,0.0,0.88826,0.0001,8.64235]
[1777259408949,41.07,79215.16,0.0,0.88791,0.0001,8.66154]
[1777259416693,41.08,79212.63,0.0,0.88762,0.0001,8.67719]
[1777259421729,41.08,79211.51,0.0,0.88749,0.0001,8.68453]
[1777259426803,41.08,79210.03,0.0,0.88731,0.0001,8.69397]
[1777259434860,41.09,79210.33,0.0,0.8874,0.0001,8.68697]
[1777259437881,41.09,79221.95,0.0,0.88858,0.0001,8.62287]
[1777259442916,41.09,79221.71,0.0,0.88854,0.0001,8.62485]
[1777259447950,41.09,79224.66,0.0,0.88886,0.0001,8.60781]
[1777259452986,41.08,79226.07,0.0,0.88901,0.0001,8.59932]
[1777259459305,41.08,79226.79,0.0,0.8891,0.0001,8.59448]
[1777259465071,41.08,79226.39,0.0,0.88907,0.0001,8.59583]
[1777259467087,41.08,79220.67,0.0,0.8885,0.0001,8.62712]
[1777259468092,41.08,79217.95,0.0,0.88823,0.0001,8.64196]
[1777259473129,41.07,79219.05,0.0,0.88836,0.0001,8.63486]
[1777259477156,41.07,79213.54,0.0,0.8878,0.0001,8.66504]
[1777259482191,41.07,79215.0,0.0,0.88794,0.0001,8.6572]
[1777259487225,41.08,79214.5,0.0,0.88787,0.0001,8.66149]
[1777259492261,41.08,79213.87,0.0,0.88784,0.0001,8.66032]
[1777259497295,41.09,79209.95,0.0,0.88742,0.0001,8.68324]
[1777259502331,41.09,79206.77,0.0,0.88709,0.0001,8.70094]
[1777259507366,41.09,79208.65,0.0,0.88728,0.0001,8.69054]
[1777259512402,41.09,79208.71,0.0,0.88729,0.0001,8.69022]
[1777259517441,41.09,79206.44,0.0,0.88705,0.0001,8.7028]
[1777259522473,41.09,79210.03,0.0,0.88742,0.0001,8.68287]
[1777259526504,41.09,79215.32,0.0,0.88796,0.0001,8.65379]
[1777259531537,41.09,79216.27,0.0,0.88805,0.0001,8.64886]
[1777259535564,41.09,79210.76,0.0,0.88749,0.0001,8.67953]
[1777259540604,41.09,79209.37,0.0,0.88734,0.0001,8.68732]
[1777259545638,41.09,79207.79,0.0,0.88718,0.0001,8.69616]
[1777259550673,41.09,79209.37,0.0,0.88734,0.0001,8.6874]
[1777259555710,41.09,79207.36,0.0,0.8872,0.0001,8.69244]
[1777259558732,41.09,79213.65,0.0,0.88784,0.0001,8.65773]
[1777259563769,41.09,79228.93,0.0,0.88939,0.0001,8.57356]
[1777259567797,41.09,79232.84,0.0,0.88979,0.0001,8.55169]
[1777259572831,41.09,79231.1,0.0,0.88962,0.0001,8.5609]
[1777259573838,41.09,79238.61,0.0,0.89038,0.0001,8.51953]
[1777259578873,41.09,79236.13,0.0,0.89013,0.0001,8.533]
[1777259583909,41.09,79235.7,0.0,0.89009,0.0001,8.53518]
[1777259587937,41.09,79230.74,0.0,0.8896,0.0001,8.56218]
[1777259590226,41.09,79223.54,0.0,0.88886,0.0001,8.60218]
[1777259595994,41.09,79223.62,0.0,0.88886,0.0001,8.60257]
[1777259602035,41.09,79224.07,0.0,0.88889,0.0001,8.60086]
[1777259607070,41.09,79224.13,0.0,0.88888,0.0001,8.60114]
[1777259610368,41.1,79232.12,0.0,0.88969,0.0001,8.55752]
[1777259611099,41.1,79232.12,0.0,0.88975,0.0001,8.55129]
[1777259616133,41.09,79234.04,0.0,0.88995,0.0001,8.54032]
[1777259621168,41.09,79234.6,0.0,0.89002,0.0001,8.53681]
[1777259626205,41.09,79230.68,0.0,0.88963,0.0001,8.55823]
[1777259628218,41.09,79239.18,0.0,0.89049,0.0001,8.51124]
[1777259633252,41.09,79238.83,0.0,0.89046,0.0001,8.51284]
[1777259638288,41.09,79236.97,0.0,0.89028,0.0001,8.52267]
[1777259640579,41.09,79230.95,0.0,0.88967,0.0001,8.55563]
[1777259642314,41.09,79232.01,0.0,0.88978,0.0001,8.54953]
[1777259644334,41.09,79240.84,0.0,0.89068,0.0001,8.50066]
[1777259645338,41.09,79249.41,0.0,0.89154,0.0001,8.45352]
[1777259646343,41.09,79252.1,0.0,0.89181,0.0001,8.43877]
[1777259650653,41.09,79259.51,0.0,0.89254,0.0001,8.39823]
[1777259652397,41.09,79256.6,0.0,0.89225,0.0001,8.4143]
[1777259654401,41.09,79250.0,0.0,0.89159,0.0001,8.45057]
[1777259659435,41.09,79249.67,0.0,0.89156,0.0001,8.45238]
[1777259664470,41.09,79248.05,0.0,0.8914,0.0001,8.46123]
[1777259666484,41.09,79242.49,0.0,0.89084,0.0001,8.49171]
[1777259671519,41.09,79238.58,0.0,0.89052,0.0001,8.5068]
[1777259676554,41.09,79238.87,0.0,0.89056,0.0001,8.5048]
[1777259681590,41.08,79238.22,0.0,0.8905,0.0001,8.50794]
[1777259684611,41.08,79232.26,0.0,0.88989,0.0001,8.541]
[1777259686625,41.09,79226.92,0.0,0.88934,0.0001,8.57124]
[1777259691660,41.09,79223.71,0.0,0.88898,0.0001,8.59088]
[1777259696701,41.1,79220.94,0.0,0.88869,0.0001,8.60668]
[1777259701732,41.1,79221.1,0.0,0.8887,0.0001,8.6061]
[1777259702738,41.1,79208.98,0.0,0.88746,0.0001,8.67315]
[1777259704755,41.1,79203.35,0.0,0.88687,0.0001,8.70477]
[1777259709787,41.1,79197.18,0.0,0.88622,0.0001,8.73987]
[1777259714823,41.1,79202.67,0.0,0.88677,0.0001,8.71034]
[1777259719859,41.11,79201.13,0.0,0.8866,0.0001,8.71979]
[1777259724895,41.11,79199.06,0.0,0.88637,0.0001,8.73217]
[1777259729929,41.11,79199.14,0.0,0.88636,0.0001,8.73261]
[1777259734965,41.12,79197.2,0.0,0.88621,0.0001,8.73796]
[1777259740000,41.12,79196.91,0.0,0.88617,0.0001,8.74033]
[1777259745035,41.12,79197.64,0.0,0.88623,0.0001,8.73706]
[1777259751356,41.12,79197.98,0.0,0.88625,0.0001,8.73613]
[1777259757119,41.13,79200.54,0.0,0.88649,0.0001,8.72299]
[1777259762154,41.13,79200.4,0.0,0.88646,0.0001,8.72466]
[1777259767190,41.13,79200.62,0.0,0.88647,0.0001,8.72435]
[1777259772224,41.14,79200.23,0.0,0.88641,0.0001,8.72739]
[1777259777259,41.14,79200.95,0.0,0.88647,0.0001,8.7243]
[1777259782295,41.14,79201.92,0.0,0.88655,0.0001,8.71982]
[1777259786322,41.14,79207.05,0.0,0.88707,0.0001,8.69194]
[1777259787329,41.14,79213.58,0.0,0.88774,0.0001,8.65586]
[1777259792366,41.14,79208.76,0.0,0.88731,0.0001,8.67636]
[1777259795386,41.14,79198.37,0.0,0.88624,0.0001,8.73395]
[1777259796392,41.14,79191.0,0.0,0.88547,0.0001,8.77496]
[1777259797400,41.14,79193.5,0.0,0.88573,0.0001,8.76119]
[1777259802437,41.15,79195.21,0.0,0.8859,0.0001,8.75236]
[1777259807470,41.15,79196.25,0.0,0.88601,0.0001,8.74646]
[1777259810492,41.14,79201.3,0.0,0.88653,0.0001,8.71811]
[1777259812506,41.14,79205.74,0.0,0.88699,0.0001,8.69338]
[1777259817543,41.14,79206.69,0.0,0.8871,0.0001,8.68787]
[1777259822575,41.14,79206.38,0.0,0.88707,0.0001,8.68929]
[1777259824590,41.14,79216.43,0.0,0.88811,0.0001,8.63336]
[1777259825596,41.14,79225.36,0.0,0.88902,0.0001,8.58385]
[1777259826603,41.14,79229.39,0.0,0.88943,0.0001,8.56146]
[1777259827611,41.14,79238.87,0.0,0.89039,0.0001,8.50917]
[1777259828617,41.14,79243.06,0.0,0.89081,0.0001,8.48607]
[1777259830633,41.14,79250.52,0.0,0.89156,0.0001,8.44505]
[1777259831917,41.14,79253.86,0.0,0.89189,0.0001,8.42678]
[1777259835668,41.14,79260.4,0.0,0.89254,0.0001,8.39114]
[1777259840704,41.14,79261.98,0.0,0.89269,0.0001,8.38288]
[1777259845736,41.14,79262.83,0.0,0.89276,0.0001,8.37867]
[1777259850773,41.14,79259.1,0.0,0.89239,0.0001,8.39942]
[1777259855808,41.14,79254.23,0.0,0.89197,0.0001,8.42013]
[1777259860842,41.14,79254.66,0.0,0.89201,0.0001,8.41791]
[1777259862856,41.14,79249.26,0.0,0.89147,0.0001,8.44755]
[1777259864871,41.14,79247.32,0.0,0.89128,0.0001,8.45815]
[1777259869906,41.14,79241.81,0.0,0.89073,0.0001,8.48813]
[1777259873933,41.14,79234.71,0.0,0.89004,0.0001,8.52577]
[1777259875948,41.14,79229.17,0.0,0.88949,0.0001,8.55596]
[1777259877962,41.14,79221.18,0.0,0.88868,0.0001,8.59963]
[1777259884011,41.13,79221.14,0.0,0.8887,0.0001,8.59873]
[1777259889040,41.13,79220.52,0.0,0.88865,0.0001,8.6013]
[1777259894074,41.13,79222.12,0.0,0.88883,0.0001,8.59171]
[1777259899109,41.13,79220.59,0.0,0.88868,0.0001,8.59946]
[1777259905151,41.12,79223.14,0.0,0.88895,0.0001,8.58472]
[1777259907165,41.12,79229.43,0.0,0.88959,0.0001,8.54994]
[1777259912481,41.12,79230.87,0.0,0.88981,0.0001,8.53562]
[1777259918243,41.12,79231.85,0.0,0.88991,0.0001,8.53001]
[1777259920257,41.12,79226.34,0.0,0.88936,0.0001,8.56018]
[1777259925292,41.12,79228.59,0.0,0.88959,0.0001,8.54732]
[1777259929320,41.12,79203.81,0.0,0.88708,0.0001,8.68349]
[1777259930331,41.12,79191.98,0.0,0.88586,0.0001,8.74891]
[1777259932624,41.12,79178.44,0.0,0.88445,0.0001,8.82413]
[1777259933348,41.12,79178.44,0.0,0.88445,0.0001,8.82418]
[1777259934356,41.12,79173.19,0.0,0.8839,0.0001,8.85313]
[1777259937376,41.11,79180.15,0.0,0.88465,0.0001,8.81367]
[1777259938384,41.11,79187.74,0.0,0.88544,0.0001,8.77135]
[1777259940398,41.11,79193.18,0.0,0.88601,0.0001,8.74092]
[1777259945432,41.11,79196.9,0.0,0.88641,0.0001,8.71957]
[1777259947447,41.11,79204.25,0.0,0.88718,0.0001,8.67825]
[1777259952764,41.1,79206.31,0.0,0.88741,0.0001,8.66551]
[1777259955505,41.1,79211.26,0.0,0.88793,0.0001,8.63742]
[1777259957522,41.1,79226.54,0.0,0.88949,0.0001,8.55269]
[1777259958526,41.1,79226.54,0.0,0.8895,0.0001,8.55257]
[1777259959538,41.1,79238.86,0.0,0.89074,0.0001,8.48476]
[1777259964567,41.1,79236.36,0.0,0.89049,0.0001,8.49837]
[1777259969602,41.1,79236.7,0.0,0.89053,0.0001,8.49634]
[1777259974638,41.1,79240.31,0.0,0.89096,0.0001,8.47022]
[1777259979673,41.1,79244.86,0.0,0.89141,0.0001,8.44523]
[1777259982978,41.1,79251.59,0.0,0.89208,0.0001,8.40842]
[1777259985715,41.1,79245.49,0.0,0.89147,0.0001,8.44208]
[1777259987733,41.1,79242.65,0.0,0.89119,0.0001,8.4577]
[1777259988739,41.1,79251.23,0.0,0.89204,0.0001,8.41064]
[1777259989751,41.1,79248.22,0.0,0.89174,0.0001,8.42721]
[1777259993051,41.1,79245.58,0.0,0.89148,0.0001,8.44176]
[1777259998812,41.1,79245.69,0.0,0.89149,0.0001,8.44115]
[1777260004856,41.1,79245.43,0.0,0.89146,0.0001,8.44254]
[1777260007874,41.1,79252.37,0.0,0.89215,0.0001,8.40451]
[1777260011902,41.1,79246.7,0.0,0.89159,0.0001,8.43573]
[1777260013191,41.1,79252.05,0.0,0.89212,0.0001,8.40644]
[1777260018952,41.1,79249.26,0.0,0.89184,0.0001,8.42197]
[1777260021971,41.1,79242.77,0.0,0.89119,0.0001,8.45766]
[1777260023262,41.1,79237.74,0.0,0.89068,0.0001,8.48524]
[1777260029021,41.1,79233.41,0.0,0.89025,0.0001,8.50877]
[1777260034056,41.1,79235.2,0.0,0.89051,0.0001,8.49245]
[1777260037078,41.1,79240.49,0.0,0.89104,0.0001,8.46324]
[1777260040101,41.1,79248.69,0.0,0.89186,0.0001,8.41826]
[1777260045133,41.1,79248.16,0.0,0.8918,0.0001,8.42141]
[1777260050169,41.1,79251.61,0.0,0.89214,0.0001,8.40268]
[1777260055205,41.1,79253.28,0.0,0.89231,0.0001,8.39366]
[1777260060240,41.1,79258.35,0.0,0.89281,0.0001,8.36615]
[1777260065274,41.1,79253.62,0.0,0.89233,0.0001,8.39219]
[1777260070311,41.1,79253.02,0.0,0.89227,0.0001,8.39562]
[1777260072333,41.1,79259.33,0.0,0.89289,0.0001,8.36121]
[1777260077359,41.1,79264.03,0.0,0.89335,0.0001,8.33616]
[1777260082395,41.11,79262.12,0.0,0.89315,0.0001,8.34715]
[1777260087431,41.11,79265.56,0.0,0.89348,0.0001,8.32892]
[1777260091457,41.11,79274.14,0.0,0.89438,0.0001,8.27652]
[1777260093770,41.11,79265.36,0.0,0.89351,0.0001,8.32484]
[1777260094479,41.11,79265.36,0.0,0.89351,0.0001,8.32496]
[1777260099514,41.11,79262.23,0.0,0.89319,0.0001,8.34255]
[1777260102535,41.11,79257.65,0.0,0.89273,0.0001,8.36777]
[1777260103842,41.11,79266.32,0.0,0.89359,0.0001,8.32049]
[1777260109583,41.12,79265.71,0.0,0.89351,0.0001,8.32451]
[1777260113621,41.12,79250.16,0.0,0.89197,0.0001,8.40985]
[1777260115630,41.12,79244.94,0.0,0.89145,0.0001,8.43842]
[1777260118651,41.12,79237.92,0.0,0.89075,0.0001,8.47677]
[1777260122680,41.12,79243.77,0.0,0.89134,0.0001,8.44439]
[1777260124693,41.12,79247.94,0.0,0.89175,0.0001,8.42156]
[1777260129730,41.12,79249.3,0.0,0.89189,0.0001,8.41425]
[1777260134764,41.12,79247.26,0.0,0.89168,0.0001,8.42579]
[1777260137784,41.12,79239.58,0.0,0.89091,0.0001,8.46812]
[1777260138792,41.12,79236.48,0.0,0.89059,0.0001,8.48516]
[1777260144123,41.12,79239.19,0.0,0.89087,0.0001,8.47022]
[1777260146847,41.12,79224.29,0.0,0.88937,0.0001,8.55213]
[1777260147856,41.12,79206.42,0.0,0.88755,0.0001,8.65061]
[1777260148861,41.12,79208.9,0.0,0.8878,0.0001,8.63663]
[1777260154193,41.11,79214.13,0.0,0.88843,0.0001,8.60037]
[1777260159938,41.11,79212.51,0.0,0.88828,0.0001,8.60812]
[1777260161952,41.11,79206.7,0.0,0.8877,0.0001,8.63982]
[1777260165980,41.1,79199.02,0.0,0.88692,0.0001,8.68137]
[1777260171028,41.1,79202.64,0.0,0.88732,0.0001,8.6599]
[1777260173046,41.1,79207.22,0.0,0.8878,0.0001,8.63408]
[1777260178083,41.09,79209.59,0.0,0.88806,0.0001,8.62001]
[1777260180098,41.09,79216.75,0.0,0.8888,0.0001,8.58011]
[1777260181104,41.09,79222.1,0.0,0.88935,0.0001,8.55047]
[1777260184403,41.09,79223.33,0.0,0.88948,0.0001,8.54336]
[1777260186139,41.09,79229.39,0.0,0.89009,0.0001,8.50989]
[1777260187146,41.09,79235.89,0.0,0.89075,0.0001,8.4741]
[1777260188153,41.09,79238.51,0.0,0.89101,0.0001,8.4597]
[1777260193188,41.09,79248.75,0.0,0.89204,0.0001,8.4031]
[1777260194195,41.09,79252.72,0.0,0.89244,0.0001,8.38118]
[1777260197216,41.09,79244.45,0.0,0.89162,0.0001,8.42636]
[1777260198223,41.09,79238.96,0.0,0.89107,0.0001,8.45657]
[1777260199230,41.09,79236.53,0.0,0.89082,0.0001,8.46994]
[1777260200239,41.09,79230.14,0.0,0.89018,0.0001,8.50503]
[1777260201244,41.09,79224.92,0.0,0.88965,0.0001,8.53368]
[1777260206280,41.09,79225.81,0.0,0.88975,0.0001,8.52834]
[1777260211315,41.09,79234.46,0.0,0.8907,0.0001,8.47416]
[1777260213331,41.09,79239.31,0.0,0.89119,0.0001,8.44756]
[1777260218364,41.09,79239.66,0.0,0.89123,0.0001,8.44539]
[1777260223399,41.09,79238.7,0.0,0.89113,0.0001,8.45086]
[1777260228435,41.09,79238.23,0.0,0.89107,0.0001,8.45362]
[1777260233469,41.09,79235.79,0.0,0.89083,0.0001,8.46713]
[1777260237498,41.09,79230.47,0.0,0.89029,0.0001,8.49631]
[1777260242532,41.09,79226.6,0.0,0.88991,0.0001,8.5172]
[1777260247567,41.08,79224.16,0.0,0.88967,0.0001,8.53007]
[1777260252608,41.08,79230.0,0.0,0.89027,0.0001,8.49735]
[1777260254909,41.08,79236.68,0.0,0.89095,0.0001,8.46058]
[1777260260658,41.08,79234.78,0.0,0.89076,0.0001,8.47098]
[1777260265697,41.08,79239.01,0.0,0.89118,0.0001,8.44781]
[1777260269722,41.08,79243.02,0.0,0.89158,0.0001,8.4258]
[1777260275055,41.08,79241.56,0.0,0.89152,0.0001,8.42693]
[1777260280798,41.08,79243.27,0.0,0.89168,0.0001,8.41806]
[1777260285835,41.08,79242.6,0.0,0.8916,0.0001,8.42224]
[1777260290870,41.08,79239.75,0.0,0.89131,0.0001,8.43831]
[1777260295905,41.09,79237.53,0.0,0.89108,0.0001,8.4509]
[1777260300939,41.09,79241.19,0.0,0.89144,0.0001,8.43116]
[1777260305266,41.09,79246.83,0.0,0.892,0.0001,8.40047]
[1777260308995,41.09,79251.95,0.0,0.8925,0.0001,8.37271]
[1777260314033,41.09,79256.4,0.0,0.89294,0.0001,8.34879]
[1777260319067,41.09,79256.01,0.0,0.89289,0.0001,8.35127]
[1777260323095,41.09,79246.61,0.0,0.89195,0.0001,8.40295]
[1777260325408,41.09,79236.44,0.0,0.89094,0.0001,8.45866]
[1777260331152,41.09,79235.39,0.0,0.8909,0.0001,8.45789]
[1777260336187,41.09,79231.88,0.0,0.89056,0.0001,8.47688]
[1777260341222,41.09,79229.8,0.0,0.89035,0.0001,8.48806]
[1777260346259,41.09,79228.69,0.0,0.89024,0.0001,8.49399]
[1777260351295,41.09,79223.04,0.0,0.88967,0.0001,8.52499]
[1777260354318,41.09,79219.2,0.0,0.88929,0.0001,8.54594]
[1777260359359,41.08,79220.1,0.0,0.88939,0.0001,8.54044]
[1777260364389,41.08,79217.2,0.0,0.8891,0.0001,8.55588]
[1777260369426,41.08,79217.36,0.0,0.88913,0.0001,8.55446]
[1777260372447,41.08,79224.63,0.0,0.88987,0.0001,8.51415]
[1777260377481,41.08,79226.96,0.0,0.89011,0.0001,8.50105]
[1777260382516,41.08,79229.42,0.0,0.89037,0.0001,8.48726]
[1777260388559,41.08,79233.02,0.0,0.89073,0.0001,8.46734]
[1777260391579,41.08,79242.58,0.0,0.89175,0.0001,8.40879]
[1777260396615,41.08,79242.15,0.0,0.8917,0.0001,8.41149]
[1777260402657,41.08,79242.59,0.0,0.89174,0.0001,8.40939]
[1777260405970,41.08,79247.99,0.0,0.89228,0.0001,8.37996]
[1777260411725,41.08,79251.67,0.0,0.89264,0.0001,8.36014]
[1777260413739,41.08,79258.31,0.0,0.8933,0.0001,8.32397]
[1777260414747,41.08,79263.82,0.0,0.89384,0.0001,8.29401]
[1777260419781,41.09,79266.28,0.0,0.89407,0.0001,8.28128]
[1777260424818,41.09,79265.95,0.0,0.89402,0.0001,8.28367]
[1777260429852,41.09,79266.02,0.0,0.89402,0.0001,8.28379]
[1777260434887,41.09,79269.2,0.0,0.89433,0.0001,8.26699]
[1777260439921,41.09,79269.77,0.0,0.89437,0.0001,8.26438]
[1777260444957,41.09,79271.93,0.0,0.89458,0.0001,8.25309]
[1777260449991,41.1,79272.74,0.0,0.89465,0.0001,8.24919]
[1777260455027,41.1,79272.97,0.0,0.89472,0.0001,8.24235]
[1777260460062,41.1,79276.34,0.0,0.89504,0.0001,8.22456]
[1777260462075,41.1,79281.05,0.0,0.8955,0.0001,8.19929]
[1777260467111,41.1,79279.53,0.0,0.89533,0.0001,8.20853]
[1777260468118,41.1,79273.54,0.0,0.89474,0.0001,8.2413]
[1777260469125,41.1,79267.34,0.0,0.89413,0.0001,8.27522]
[1777260470131,41.1,79266.13,0.0,0.89401,0.0001,8.2819]
[1777260475166,41.11,79268.56,0.0,0.89424,0.0001,8.26907]
[1777260480202,41.11,79268.04,0.0,0.89419,0.0001,8.27237]
[1777260485236,41.11,79266.93,0.0,0.89407,0.0001,8.27891]
[1777260490271,41.11,79263.33,0.0,0.8937,0.0001,8.29909]
[1777260495307,41.11,79257.37,0.0,0.89311,0.0001,8.33214]
[1777260496604,41.11,79252.2,0.0,0.89259,0.0001,8.36052]
[1777260503362,41.11,79251.62,0.0,0.89253,0.0001,8.36392]
[1777260508397,41.11,79250.71,0.0,0.89243,0.0001,8.36912]
[1777260513432,41.11,79249.21,0.0,0.89235,0.0001,8.37142]
[1777260518468,41.12,79249.55,0.0,0.89238,0.0001,8.36981]
[1777260523503,41.12,79249.15,0.0,0.89233,0.0001,8.37232]
[1777260528538,41.12,79251.67,0.0,0.89257,0.0001,8.35896]
[1777260533573,41.12,79249.64,0.0,0.89236,0.0001,8.37054]
[1777260538608,41.12,79248.77,0.0,0.89227,0.0001,8.37565]
[1777260543645,41.12,79252.52,0.0,0.89264,0.0001,8.35558]
[1777260548679,41.12,79253.84,0.0,0.89276,0.0001,8.34893]
[1777260553714,41.13,79252.9,0.0,0.89265,0.0001,8.35464]
[1777260559756,41.13,79253.77,0.0,0.89272,0.0001,8.3507]
[1777260564791,41.13,79253.0,0.0,0.89264,0.0001,8.35561]
[1777260570833,41.13,79251.02,0.0,0.89242,0.0001,8.36726]
[1777260575867,41.14,79249.39,0.0,0.89232,0.0001,8.37073]
[1777260579896,41.14,79242.9,0.0,0.89166,0.0001,8.40672]
[1777260584930,41.14,79242.37,0.0,0.8916,0.0001,8.41004]
[1777260589965,41.14,79246.86,0.0,0.89204,0.0001,8.38577]
[1777260595001,41.14,79247.54,0.0,0.8921,0.0001,8.38245]
[1777260600071,41.14,79246.47,0.0,0.89199,0.0001,8.38865]
[1777260603092,41.14,79263.4,0.0,0.89366,0.0001,8.29647]
[1777260608127,41.15,79261.12,0.0,0.89342,0.0001,8.30986]
[1777260613162,41.15,79262.35,0.0,0.89353,0.0001,8.30405]
[1777260618198,41.15,79259.99,0.0,0.89328,0.0001,8.31786]
[1777260619204,41.15,79253.03,0.0,0.89259,0.0001,8.356]
[1777260624240,41.15,79258.04,0.0,0.89307,0.0001,8.32935]
[1777260629274,41.16,79257.22,0.0,0.89297,0.0001,8.33476]
[1777260632295,41.16,79265.52,0.0,0.89385,0.0001,8.28397]
[1777260635316,41.16,79269.66,0.0,0.89424,0.0001,8.26227]
[1777260640351,41.17,79274.21,0.0,0.89466,0.0001,8.23898]
[1777260645386,41.17,79275.54,0.0,0.89476,0.0001,8.2334]
[1777260647662,41.17,79281.71,0.0,0.89536,0.0001,8.20017]
[1777260651428,41.18,79291.42,0.0,0.89629,0.0001,8.14793]
[1777260652435,41.17,79297.64,0.0,0.8969,0.0001,8.11414]
[1777260657732,41.18,79297.11,0.0,0.89683,0.0001,8.11805]
[1777260663516,41.18,79299.36,0.0,0.89703,0.0001,8.10664]
[1777260667804,41.18,79305.24,0.0,0.8976,0.0001,8.07467]
[1777260670564,41.18,79299.6,0.0,0.89706,0.0001,8.10486]
[1777260673588,41.18,79289.19,0.0,0.89606,0.0001,8.1611]
[1777260674596,41.18,79284.66,0.0,0.89562,0.0001,8.18574]
[1777260679632,41.18,79282.08,0.0,0.89536,0.0001,8.19998]
[1777260680640,41.18,79276.54,0.0,0.89482,0.0001,8.2301]
[1777260681649,41.18,79272.78,0.0,0.89445,0.0001,8.25053]
[1777260686681,41.18,79276.67,0.0,0.89484,0.0001,8.22916]
[1777260689702,41.18,79279.57,0.0,0.89512,0.0001,8.21347]
[1777260694739,41.18,79280.75,0.0,0.8953,0.0001,8.20116]
[1777260698767,41.18,79289.13,0.0,0.89611,0.0001,8.15602]
[1777260703802,41.18,79293.15,0.0,0.89648,0.0001,8.13491]
[1777260707829,41.18,79285.22,0.0,0.89571,0.0001,8.17835]
[1777260712867,41.19,79280.38,0.0,0.89523,0.0001,8.20493]
[1777260716893,41.19,79285.38,0.0,0.89571,0.0001,8.17805]
[1777260721928,41.19,79284.88,0.0,0.89565,0.0001,8.18122]
[1777260726963,41.19,79288.05,0.0,0.89595,0.0001,8.16461]
[1777260731997,41.19,79287.34,0.0,0.89587,0.0001,8.16905]
[1777260735024,41.19,79281.75,0.0,0.89532,0.0001,8.19963]
[1777260737034,41.19,79275.75,0.0,0.89474,0.0001,8.23229]
[1777260738298,41.19,79241.11,0.0,0.8913,0.0001,8.42144]
[1777260739047,41.19,79241.11,0.0,0.8913,0.0001,8.42148]
[1777260744083,41.19,79238.27,0.0,0.89102,0.0001,8.43717]
[1777260750125,41.19,79238.11,0.0,0.891,0.0001,8.43812]
[1777260755159,41.19,79235.81,0.0,0.89083,0.0001,8.4446]
[1777260758436,41.19,79230.03,0.0,0.89025,0.0001,8.47621]
[1777260764223,41.19,79233.65,0.0,0.89062,0.0001,8.45615]
[1777260769258,41.19,79234.85,0.0,0.89074,0.0001,8.44951]
[1777260774292,41.19,79235.19,0.0,0.89078,0.0001,8.44763]
[1777260779328,41.19,79239.67,0.0,0.89123,0.0001,8.42317]
[1777260784363,41.19,79242.23,0.0,0.89148,0.0001,8.40929]
[1777260787385,41.19,79247.54,0.0,0.89201,0.0001,8.38039]
[1777260792419,41.2,79246.48,0.0,0.8919,0.0001,8.38647]
[1777260797454,41.2,79247.05,0.0,0.89195,0.0001,8.38365]
[1777260802488,41.2,79248.01,0.0,0.89204,0.0001,8.37872]
[1777260807523,41.2,79246.61,0.0,0.89189,0.0001,8.38675]
[1777260812558,41.2,79246.73,0.0,0.89196,0.0001,8.38033]
[1777260817593,41.2,79245.53,0.0,0.89184,0.0001,8.38728]
[1777260822628,41.2,79245.34,0.0,0.89181,0.0001,8.38867]
[1777260827663,41.2,79245.4,0.0,0.89181,0.0001,8.38868]
[1777260832699,41.2,79244.87,0.0,0.89175,0.0001,8.39189]
[1777260837735,41.21,79243.65,0.0,0.89163,0.0001,8.39886]
[1777260840756,41.21,79254.53,0.0,0.89271,0.0001,8.33942]
[1777260841762,41.21,79251.6,0.0,0.89242,0.0001,8.3554]
[1777260843778,41.2,79257.97,0.0,0.89305,0.0001,8.32054]
[1777260844783,41.2,79261.39,0.0,0.89339,0.0001,8.30175]
[1777260846798,41.2,79265.0,0.0,0.89375,0.0001,8.28186]
[1777260851833,41.2,79267.99,0.0,0.89409,0.0001,8.26343]
[1777260856868,41.19,79267.75,0.0,0.8941,0.0001,8.26291]
[1777260861907,41.18,79266.7,0.0,0.89405,0.0001,8.26539]
[1777260866940,41.18,79265.44,0.0,0.89392,0.0001,8.27275]
[1777260868952,41.18,79257.12,0.0,0.89309,0.0001,8.31821]
[1777260873987,41.18,79258.24,0.0,0.89327,0.0001,8.30606]
[1777260879022,41.19,79260.6,0.0,0.89349,0.0001,8.29404]
[1777260884057,41.19,79261.35,0.0,0.89355,0.0001,8.29024]
[1777260889102,41.19,79263.73,0.0,0.89379,0.0001,8.27747]
[1777260894129,41.19,79260.76,0.0,0.89349,0.0001,8.29384]
[1777260899163,41.19,79260.51,0.0,0.89346,0.0001,8.29538]
[1777260906212,41.19,79260.95,0.0,0.8935,0.0001,8.29323]
[1777260912255,41.19,79257.68,0.0,0.89318,0.0001,8.31118]
[1777260917291,41.19,79252.24,0.0,0.89263,0.0001,8.34134]
[1777260919597,41.19,79245.68,0.0,0.89197,0.0001,8.37743]
[1777260922326,41.19,79238.96,0.0,0.89129,0.0001,8.41438]
[1777260927361,41.19,79236.84,0.0,0.89108,0.0001,8.426]
[1777260929666,41.19,79244.66,0.0,0.89186,0.0001,8.38329]
[1777260935417,41.2,79244.89,0.0,0.89189,0.0001,8.37937]
[1777260939736,41.21,79250.23,0.0,0.89241,0.0001,8.35095]
[1777260945487,41.21,79243.81,0.0,0.89176,0.0001,8.38662]
[1777260950521,41.21,79244.64,0.0,0.89183,0.0001,8.38242]
[1777260955556,41.21,79244.15,0.0,0.89178,0.0001,8.3854]
[1777260960593,41.21,79241.8,0.0,0.89154,0.0001,8.39848]
[1777260961599,41.21,79236.39,0.0,0.891,0.0001,8.42801]
[1777260962605,41.21,79223.83,0.0,0.88973,0.0001,8.4968]
[1777260963612,41.21,79218.38,0.0,0.88918,0.0001,8.52661]
[1777260968647,41.21,79213.77,0.0,0.88873,0.0001,8.55118]
[1777260972676,41.21,79199.3,0.0,0.88726,0.0001,8.63026]
[1777260973682,41.2,79199.3,0.0,0.88726,0.0001,8.63001]
[1777260976706,41.2,79186.81,0.0,0.88598,0.0001,8.69826]
[1777260977710,41.2,79180.79,0.0,0.88537,0.0001,8.73122]
[1777260978717,41.2,79181.87,0.0,0.88549,0.0001,8.72482]
[1777260982746,41.19,79188.47,0.0,0.8862,0.0001,8.68656]
[1777260983752,41.19,79185.82,0.0,0.88594,0.0001,8.70085]
[1777260988789,41.19,79184.8,0.0,0.88587,0.0001,8.70441]
[1777260993822,41.18,79187.22,0.0,0.88622,0.0001,8.68275]
[1777260998865,41.17,79195.13,0.0,0.88708,0.0001,8.63704]
[1777261001887,41.17,79203.87,0.0,0.888,0.0001,8.58772]
[1777261002892,41.17,79204.52,0.0,0.88807,0.0001,8.58385]
[1777261006920,41.16,79213.43,0.0,0.88902,0.0001,8.53264]
[1777261007927,41.16,79217.65,0.0,0.88946,0.0001,8.50895]
[1777261010245,41.16,79260.17,0.0,0.89373,0.0001,8.27526]
[1777261011957,41.16,79265.71,0.0,0.89428,0.0001,8.24529]
[1777261013971,41.16,79266.68,0.0,0.89436,0.0001,8.24054]
[1777261016991,41.16,79262.28,0.0,0.89391,0.0001,8.26523]
[1777261021027,41.16,79245.08,0.0,0.89221,0.0001,8.35912]
[1777261022033,41.16,79241.82,0.0,0.89188,0.0001,8.37705]
[1777261027069,41.16,79241.29,0.0,0.89182,0.0001,8.38031]
[1777261029085,41.16,79229.1,0.0,0.89059,0.0001,8.4473]
[1777261030094,41.16,79225.84,0.0,0.89026,0.0001,8.46518]
[1777261031099,41.16,79219.77,0.0,0.88965,0.0001,8.49851]
[1777261036132,41.16,79218.49,0.0,0.88953,0.0001,8.50515]
[1777261039153,41.16,79211.81,0.0,0.88885,0.0001,8.54159]
[1777261044188,41.16,79207.94,0.0,0.88847,0.0001,8.56221]
[1777261049225,41.16,79208.98,0.0,0.88859,0.0001,8.55582]
[1777261053252,41.15,79203.71,0.0,0.88818,0.0001,8.5754]
[1777261058287,41.14,79203.89,0.0,0.88821,0.0001,8.57365]
[1777261063322,41.14,79203.48,0.0,0.88818,0.0001,8.5752]
[1777261068358,41.14,79205.52,0.0,0.8884,0.0001,8.5632]
[1777261070670,41.14,79211.43,0.0,0.88901,0.0001,8.53034]
[1777261076413,41.13,79210.51,0.0,0.88893,0.0001,8.53465]
[1777261081448,41.13,79211.4,0.0,0.88903,0.0001,8.52909]
[1777261086484,41.13,79209.21,0.0,0.88882,0.0001,8.54042]
[1777261091520,41.13,79211.84,0.0,0.8891,0.0001,8.52527]
[1777261096557,41.13,79214.32,0.0,0.88937,0.0001,8.51115]
[1777261101592,41.13,79214.19,0.0,0.88936,0.0001,8.51151]
[1777261106626,41.12,79212.86,0.0,0.88923,0.0001,8.51854]
[1777261109648,41.12,79206.64,0.0,0.8886,0.0001,8.5526]
[1777261114683,41.12,79202.49,0.0,0.88825,0.0001,8.56871]
[1777261119717,41.12,79201.0,0.0,0.88811,0.0001,8.57623]
[1777261124752,41.12,79200.93,0.0,0.88812,0.0001,8.57577]
[1777261129788,41.11,79199.21,0.0,0.88796,0.0001,8.58429]
[1777261131092,41.11,79208.48,0.0,0.88891,0.0001,8.53291]
[1777261132809,41.11,79207.79,0.0,0.88885,0.0001,8.53641]
[1777261137843,41.11,79208.66,0.0,0.88895,0.0001,8.53098]
[1777261142879,41.11,79207.6,0.0,0.88885,0.0001,8.53625]
[1777261147916,41.11,79209.99,0.0,0.8891,0.0001,8.52252]
[1777261152949,41.1,79209.35,0.0,0.88905,0.0001,8.52562]
[1777261157986,41.1,79205.98,0.0,0.88871,0.0001,8.54379]
[1777261163019,41.1,79204.58,0.0,0.88858,0.0001,8.55094]
[1777261168059,41.1,79203.6,0.0,0.88849,0.0001,8.55575]
[1777261171375,41.1,79211.06,0.0,0.88933,0.0001,8.50798]
[1777261177117,41.1,79214.74,0.0,0.88971,0.0001,8.48739]
[1777261182153,41.1,79217.33,0.0,0.88997,0.0001,8.47284]
[1777261187187,41.09,79217.44,0.0,0.88999,0.0001,8.47194]
[1777261192222,41.09,79214.27,0.0,0.88968,0.0001,8.48888]
[1777261196252,41.09,79208.18,0.0,0.88906,0.0001,8.52203]
[1777261201288,41.09,79206.51,0.0,0.88891,0.0001,8.53052]
[1777261206323,41.09,79205.89,0.0,0.88885,0.0001,8.53338]
[1777261211358,41.09,79205.08,0.0,0.88878,0.0001,8.53725]
[1777261216393,41.08,79204.56,0.0,0.88874,0.0001,8.53954]
[1777261221428,41.08,79202.61,0.0,0.88855,0.0001,8.54963]
[1777261226462,41.08,79202.43,0.0,0.88855,0.0001,8.54987]
[1777261230491,41.08,79207.21,0.0,0.88905,0.0001,8.52298]
[1777261235526,41.08,79209.73,0.0,0.88938,0.0001,8.50255]
[1777261241866,41.07,79206.17,0.0,0.88902,0.0001,8.52169]
[1777261247612,41.07,79208.12,0.0,0.88923,0.0001,8.51047]
[1777261252644,41.07,79206.62,0.0,0.88908,0.0001,8.51844]
[1777261257681,41.07,79206.67,0.0,0.88909,0.0001,8.51783]
[1777261262716,41.07,79211.02,0.0,0.88954,0.0001,8.49353]
[1777261267752,41.07,79211.36,0.0,0.88958,0.0001,8.49154]
[1777261272790,41.07,79211.18,0.0,0.88956,0.0001,8.49248]
[1777261273796,41.07,79217.02,0.0,0.89016,0.0001,8.46034]
[1777261278831,41.07,79219.22,0.0,0.89037,0.0001,8.44844]
[1777261283866,41.07,79216.01,0.0,0.89005,0.0001,8.46628]
[1777261288903,41.07,79211.52,0.0,0.88959,0.0001,8.49103]
[1777261293938,41.07,79207.77,0.0,0.88927,0.0001,8.50549]
[1777261298974,41.07,79207.46,0.0,0.88924,0.0001,8.50714]
[1777261304009,41.07,79207.53,0.0,0.88925,0.0001,8.50666]
[1777261309043,41.07,79207.18,0.0,0.88922,0.0001,8.50847]
[1777261314079,41.07,79209.24,0.0,0.88943,0.0001,8.49702]
[1777261319116,41.07,79210.78,0.0,0.88959,0.0001,8.48855]
[1777261324150,41.07,79215.91,0.0,0.89011,0.0001,8.46043]
[1777261330192,41.07,79216.19,0.0,0.89013,0.0001,8.45918]
[1777261334221,41.07,79222.12,0.0,0.89073,0.0001,8.42674]
[1777261337245,41.07,79229.27,0.0,0.89144,0.0001,8.38767]
[1777261338249,41.07,79235.58,0.0,0.89208,0.0001,8.35317]
[1777261339256,41.07,79235.67,0.0,0.89208,0.0001,8.35285]
[1777261344290,41.08,79234.92,0.0,0.89199,0.0001,8.35782]
[1777261349326,41.08,79232.0,0.0,0.89169,0.0001,8.3746]
[1777261350334,41.08,79223.28,0.0,0.8908,0.0001,8.42263]
[1777261351347,41.08,79221.06,0.0,0.89064,0.0001,8.42874]
[1777261356378,41.08,79224.71,0.0,0.89101,0.0001,8.40906]
[1777261361413,41.08,79225.01,0.0,0.89103,0.0001,8.40789]
[1777261366448,41.08,79223.21,0.0,0.89084,0.0001,8.41817]
[1777261373497,41.08,79226.83,0.0,0.89119,0.0001,8.39882]
[1777261377525,41.09,79219.53,0.0,0.89045,0.0001,8.43914]
[1777261382562,41.09,79220.16,0.0,0.89051,0.0001,8.4358]
[1777261387597,41.09,79218.1,0.0,0.8903,0.0001,8.44733]
[1777261392632,41.09,79214.54,0.0,0.88994,0.0001,8.46708]
[1777261397666,41.09,79213.79,0.0,0.88986,0.0001,8.4713]
[1777261402703,41.09,79209.91,0.0,0.88946,0.0001,8.49273]
[1777261407737,41.09,79209.95,0.0,0.88947,0.0001,8.49252]
[1777261413065,41.09,79208.77,0.0,0.88941,0.0001,8.49282]
[1777261418814,41.09,79207.75,0.0,0.88931,0.0001,8.49843]
[1777261423849,41.09,79206.15,0.0,0.88915,0.0001,8.50716]
[1777261428883,41.09,79206.85,0.0,0.88922,0.0001,8.50322]
[1777261433211,41.09,79216.92,0.0,0.89025,0.0001,8.44767]
[1777261433918,41.09,79216.92,0.0,0.89025,0.0001,8.4477]
[1777261438955,41.09,79221.49,0.0,0.89071,0.0001,8.42282]
[1777261443281,41.09,79229.62,0.0,0.89152,0.0001,8.37846]
[1777261449024,41.09,79232.56,0.0,0.89181,0.0001,8.36305]
[1777261454060,41.09,79237.08,0.0,0.89225,0.0001,8.33892]
[1777261459095,41.09,79236.18,0.0,0.89214,0.0001,8.34454]
[1777261464130,41.1,79236.6,0.0,0.89217,0.0001,8.34289]
[1777261469164,41.1,79238.04,0.0,0.89231,0.0001,8.33565]
[1777261474201,41.1,79235.11,0.0,0.89207,0.0001,8.34617]
[1777261479238,41.1,79235.77,0.0,0.89212,0.0001,8.34313]
[1777261484272,41.1,79235.3,0.0,0.89207,0.0001,8.34623]
[1777261485280,41.11,79228.06,0.0,0.89134,0.0001,8.38604]
[1777261486290,41.11,79225.93,0.0,0.89112,0.0001,8.39779]
[1777261488304,41.11,79233.16,0.0,0.89185,0.0001,8.35824]
[1777261493679,41.11,79236.18,0.0,0.89214,0.0001,8.34227]
[1777261498373,41.11,79242.78,0.0,0.89279,0.0001,8.30667]
[1777261499379,41.11,79244.73,0.0,0.89298,0.0001,8.29619]
[1777261504417,41.11,79243.79,0.0,0.89287,0.0001,8.30227]
[1777261509450,41.12,79246.99,0.0,0.89317,0.0001,8.28574]
[1777261514485,41.12,79247.51,0.0,0.89321,0.0001,8.28399]
[1777261519519,41.12,79249.84,0.0,0.89342,0.0001,8.27235]
[1777261524555,41.13,79249.27,0.0,0.89334,0.0001,8.27647]
[1777261529590,41.13,79252.13,0.0,0.89361,0.0001,8.26184]
[1777261534625,41.13,79254.7,0.0,0.89391,0.0001,8.24306]
[1777261539660,41.14,79256.32,0.0,0.89405,0.0001,8.23537]
[1777261543688,41.14,79252.42,0.0,0.89365,0.0001,8.25739]
[1777261548723,41.14,79252.8,0.0,0.89367,0.0001,8.25608]
[1777261553758,41.15,79250.66,0.0,0.89345,0.0001,8.26842]
[1777261558793,41.15,79248.26,0.0,0.8932,0.0001,8.28213]
[1777261561816,41.15,79242.56,0.0,0.89262,0.0001,8.31357]
[1777261562821,41.15,79237.55,0.0,0.89212,0.0001,8.34101]
[1777261567856,41.15,79233.82,0.0,0.89175,0.0001,8.36155]
[1777261572890,41.15,79233.34,0.0,0.89169,0.0001,8.36432]
[1777261575918,41.15,79227.64,0.0,0.89112,0.0001,8.39561]
[1777261580953,41.15,79222.86,0.0,0.89064,0.0001,8.42178]
[1777261584315,41.15,79216.59,0.0,0.89,0.0001,8.45613]
[1777261590017,41.15,79212.99,0.0,0.88965,0.0001,8.47548]
[1777261595051,41.15,79210.77,0.0,0.88949,0.0001,8.48114]
[1777261597065,41.15,79204.41,0.0,0.88885,0.0001,8.51595]
[1777261602103,41.14,79201.43,0.0,0.88855,0.0001,8.53171]
[1777261608141,41.14,79201.8,0.0,0.88861,0.0001,8.52877]
[1777261613177,41.14,79198.98,0.0,0.88833,0.0001,8.54357]
[1777261618212,41.13,79195.52,0.0,0.888,0.0001,8.56168]
[1777261623247,41.13,79199.16,0.0,0.88839,0.0001,8.54074]
[1777261629289,41.13,79199.49,0.0,0.88844,0.0001,8.53791]
[1777261634665,41.13,79202.53,0.0,0.88876,0.0001,8.52031]
[1777261640366,41.12,79203.72,0.0,0.8889,0.0001,8.51282]
[1777261645401,41.12,79203.39,0.0,0.88888,0.0001,8.51394]
[1777261650435,41.12,79203.21,0.0,0.88888,0.0001,8.51418]
[1777261655471,41.12,79203.26,0.0,0.88896,0.0001,8.50699]
[1777261660506,41.11,79205.62,0.0,0.88922,0.0001,8.49329]
[1777261665543,41.11,79204.89,0.0,0.88916,0.0001,8.49664]
[1777261670577,41.11,79205.23,0.0,0.8892,0.0001,8.4941]
[1777261674986,41.11,79174.0,0.0,0.88599,0.0001,8.666]
[1777261676623,41.1,79174.81,0.0,0.88608,0.0001,8.66112]
[1777261680650,41.1,79182.63,0.0,0.88692,0.0001,8.61628]
[1777261681658,41.1,79183.32,0.0,0.887,0.0001,8.61214]
[1777261686694,41.09,79181.56,0.0,0.88684,0.0001,8.62038]
[1777261690722,41.09,79187.36,0.0,0.88747,0.0001,8.58704]
[1777261691734,41.09,79190.34,0.0,0.88778,0.0001,8.57008]
[1777261696763,41.08,79189.44,0.0,0.88771,0.0001,8.57393]
[1777261701799,41.08,79188.54,0.0,0.88764,0.0001,8.57774]
[1777261706834,41.08,79190.92,0.0,0.88791,0.0001,8.56342]
[1777261711870,41.07,79189.64,0.0,0.88787,0.0001,8.56308]
[1777261716903,41.07,79187.38,0.0,0.88765,0.0001,8.57436]
[1777261721938,41.06,79189.08,0.0,0.88785,0.0001,8.56382]
[1777261728989,41.06,79187.81,0.0,0.88775,0.0001,8.56929]
[1777261733020,41.06,79194.54,0.0,0.88846,0.0001,8.53127]
[1777261734025,41.06,79202.35,0.0,0.88926,0.0001,8.48803]
[1777261735032,41.06,79207.82,0.0,0.88982,0.0001,8.45779]
[1777261740066,41.06,79206.49,0.0,0.88969,0.0001,8.46481]
[1777261745484,41.05,79207.89,0.0,0.88984,0.0001,8.45681]
[1777261751141,41.05,79212.57,0.0,0.89032,0.0001,8.43089]
[1777261756179,41.05,79212.53,0.0,0.89031,0.0001,8.43122]
[1777261761212,41.05,79208.43,0.0,0.88989,0.0001,8.45386]
[1777261766247,41.05,79207.97,0.0,0.88985,0.0001,8.45637]
[1777261771282,41.05,79208.29,0.0,0.88995,0.0001,8.44842]
[1777261775704,41.05,79214.35,0.0,0.89056,0.0001,8.41511]
[1777261781354,41.06,79213.97,0.0,0.89052,0.0001,8.41756]
[1777261787396,41.06,79213.4,0.0,0.89045,0.0001,8.42103]
[1777261792431,41.06,79211.54,0.0,0.89026,0.0001,8.43143]
[1777261797466,41.06,79210.54,0.0,0.89016,0.0001,8.43702]
[1777261802501,41.06,79214.66,0.0,0.89058,0.0001,8.41437]
[1777261804515,41.06,79218.01,0.0,0.89091,0.0001,8.39605]
[1777261805916,41.06,79210.23,0.0,0.89012,0.0001,8.43898]
[1777261811563,41.06,79209.33,0.0,0.89003,0.0001,8.44403]
[1777261816602,41.06,79209.04,0.0,0.89,0.0001,8.44568]
[1777261821634,41.06,79208.49,0.0,0.88994,0.0001,8.44873]
[1777261822641,41.06,79202.83,0.0,0.88936,0.0001,8.47994]
[1777261824656,41.06,79202.3,0.0,0.88931,0.0001,8.48276]
[1777261829689,41.06,79200.89,0.0,0.88917,0.0001,8.4903]
[1777261834724,41.06,79200.99,0.0,0.88925,0.0001,8.48332]
[1777261839759,41.06,79201.26,0.0,0.88928,0.0001,8.48165]
[1777261844795,41.06,79201.33,0.0,0.88929,0.0001,8.48112]
[1777261849834,41.06,79201.76,0.0,0.88934,0.0001,8.47858]
[1777261854877,41.05,79202.01,0.0,0.88937,0.0001,8.47703]
[1777261859906,41.05,79203.29,0.0,0.8895,0.0001,8.46988]
[1777261862928,41.05,79193.25,0.0,0.88847,0.0001,8.52527]
[1777261863936,41.05,79185.09,0.0,0.88763,0.0001,8.57032]
[1777261864942,41.05,79178.42,0.0,0.88695,0.0001,8.60688]
[1777261869978,41.05,79181.4,0.0,0.88728,0.0001,8.58925]
[1777261875012,41.05,79182.92,0.0,0.88745,0.0001,8.57974]
[1777261880047,41.04,79184.71,0.0,0.88766,0.0001,8.56865]
[1777261885084,41.04,79186.86,0.0,0.8879,0.0001,8.55556]
[1777261889112,41.03,79178.69,0.0,0.88708,0.0001,8.59979]
[1777261893140,41.03,79169.07,0.0,0.88616,0.0001,8.64577]
[1777261895154,41.03,79162.99,0.0,0.88554,0.00011,8.67881]
[1777261900189,41.02,79164.48,0.0,0.88573,0.0001,8.6686]
[1777261905223,41.01,79162.0,0.0,0.88551,0.00011,8.6805]
[1777261910258,41.01,79162.27,0.0,0.88557,0.00011,8.6771]
[1777261915295,41.0,79162.95,0.0,0.88567,0.00011,8.6715]
[1777261920331,41.0,79159.9,0.0,0.88539,0.00011,8.6866]
[1777261925366,40.99,79158.33,0.0,0.88526,0.00011,8.69344]
[1777261930401,40.98,79157.24,0.0,0.88518,0.00011,8.69749]
[1777261935436,40.98,79159.2,0.0,0.88542,0.00011,8.68468]
[1777261940470,40.97,79164.15,0.0,0.88598,0.0001,8.65534]
[1777261945506,40.97,79162.31,0.0,0.88581,0.00011,8.66392]
[1777261950541,40.96,79162.71,0.0,0.88589,0.00011,8.66005]
[1777261955576,40.95,79162.36,0.0,0.88595,0.00011,8.65424]
[1777261960611,40.95,79163.06,0.0,0.88605,0.00011,8.64884]
[1777261965647,40.95,79163.07,0.0,0.88607,0.0001,8.64734]
[1777261977115,40.93,79159.66,0.0,0.88578,0.00011,8.66276]
[1777261982766,40.93,79160.56,0.0,0.8859,0.00011,8.65629]
[1777261987802,40.92,79160.89,0.0,0.88596,0.00011,8.65307]
[1777261993843,40.92,79161.05,0.0,0.88601,0.00011,8.6506]
[1777261998880,40.91,79160.86,0.0,0.88601,0.00011,8.65033]
[1777262003914,40.91,79160.47,0.0,0.886,0.00011,8.65118]
[1777262008948,40.91,79159.99,0.0,0.88597,0.00011,8.65251]
[1777262013983,40.9,79157.97,0.0,0.88585,0.00011,8.65617]
[1777262018012,40.9,79154.47,0.0,0.88551,0.00011,8.67449]
[1777262023046,40.89,79153.9,0.0,0.88548,0.00011,8.67604]
[1777262028086,40.88,79155.41,0.0,0.88567,0.00011,8.66558]
[1777262033118,40.88,79156.4,0.0,0.88579,0.00011,8.65915]
[1777262038153,40.88,79156.24,0.0,0.88578,0.00011,8.65966]
[1777262043188,40.88,79160.13,0.0,0.88621,0.00011,8.63708]
[1777262048224,40.87,79167.86,0.0,0.88705,0.0001,8.59243]
[1777262049229,40.87,79175.66,0.0,0.88787,0.0001,8.54884]
[1777262053258,40.87,79169.98,0.0,0.88729,0.0001,8.57958]
[1777262058293,40.86,79164.54,0.0,0.88675,0.0001,8.6086]
[1777262063328,40.86,79165.07,0.0,0.88682,0.0001,8.60435]
[1777262068363,40.86,79166.6,0.0,0.88701,0.0001,8.59468]
[1777262073397,40.85,79163.38,0.0,0.88675,0.0001,8.60573]
[1777262078433,40.85,79161.93,0.0,0.8866,0.0001,8.61374]
[1777262083467,40.85,79162.91,0.0,0.88671,0.0001,8.60796]
[1777262088502,40.85,79161.24,0.0,0.88655,0.0001,8.616]
[1777262093537,40.84,79158.06,0.0,0.88624,0.00011,8.63246]
[1777262098572,40.84,79156.05,0.0,0.88606,0.00011,8.64228]
[1777262104614,40.83,79153.53,0.0,0.88582,0.00011,8.65468]
[1777262109650,40.83,79152.96,0.0,0.88577,0.00011,8.65753]
[1777262114684,40.83,79150.3,0.0,0.88549,0.00011,8.67223]
[1777262119719,40.83,79148.7,0.0,0.88533,0.00011,8.68095]
[1777262122740,40.83,79154.12,0.0,0.8859,0.00011,8.65048]
[1777262128215,40.83,79148.99,0.0,0.88537,0.00011,8.6787]
[1777262133818,40.83,79149.5,0.0,0.8855,0.00011,8.66911]
[1777262139859,40.83,79148.69,0.0,0.88542,0.00011,8.67321]
[1777262144894,40.83,79148.74,0.0,0.88544,0.00011,8.67255]
[1777262149929,40.82,79144.11,0.0,0.88495,0.00011,8.6981]
[1777262151947,40.83,79134.05,0.0,0.88387,0.00011,8.75482]
[1777262153957,40.83,79135.83,0.0,0.88406,0.00011,8.74508]
[1777262158992,40.83,79137.43,0.0,0.88422,0.00011,8.73679]
[1777262164027,40.83,79139.64,0.0,0.88444,0.00011,8.72509]
[1777262170072,40.83,79139.27,0.0,0.88439,0.00011,8.72793]
[1777262175106,40.84,79140.86,0.0,0.88454,0.00011,8.71964]
[1777262180142,40.84,79138.42,0.0,0.88427,0.00011,8.73386]
[1777262186183,40.84,79137.56,0.0,0.88417,0.00011,8.73919]
[1777262191220,40.84,79136.96,0.0,0.88417,0.00011,8.73669]
[1777262197261,40.84,79138.43,0.0,0.88432,0.00011,8.72896]
[1777262202297,40.84,79137.84,0.0,0.88425,0.00011,8.73265]
[1777262207331,40.84,79141.58,0.0,0.88464,0.00011,8.71219]
[1777262212367,40.85,79137.89,0.0,0.88424,0.00011,8.73323]
[1777262217402,40.85,79137.77,0.0,0.88422,0.00011,8.73422]
[1777262222439,40.85,79134.84,0.0,0.8839,0.00011,8.7509]
[1777262224452,40.85,79129.57,0.0,0.88334,0.00011,8.78044]
[1777262226469,40.85,79122.77,0.0,0.8826,0.00011,8.81861]
[1777262227474,40.85,79122.77,0.0,0.88261,0.00011,8.81855]
[1777262228480,40.85,79115.82,0.0,0.88186,0.00011,8.85751]
[1777262233516,40.85,79112.63,0.0,0.88152,0.00011,8.87485]
[1777262238550,40.84,79113.06,0.0,0.88158,0.00011,8.87182]
[1777262243585,40.84,79111.96,0.0,0.88148,0.00011,8.87735]
[1777262245599,40.84,79118.83,0.0,0.88222,0.00011,8.83852]
[1777262250635,40.84,79117.51,0.0,0.88209,0.00011,8.84558]
[1777262254664,40.84,79122.83,0.0,0.88273,0.00011,8.80925]
[1777262259138,40.84,79114.73,0.0,0.88186,0.00011,8.85464]
[1777262261712,40.84,79109.79,0.0,0.88133,0.00011,8.88211]
[1777262266748,40.83,79105.83,0.0,0.88091,0.00011,8.90373]
[1777262271783,40.83,79103.79,0.0,0.8807,0.00011,8.91449]
[1777262276821,40.83,79103.62,0.0,0.8807,0.00011,8.91469]
[1777262279278,40.83,79111.86,0.0,0.8816,0.00011,8.868]
[1777262284876,40.83,79111.08,0.0,0.88153,0.00011,8.87191]
[1777262290920,40.82,79106.89,0.0,0.88108,0.00011,8.89481]
[1777262295954,40.82,79105.51,0.0,0.88095,0.00011,8.90196]
[1777262300989,40.82,79102.8,0.0,0.88066,0.00011,8.91657]
[1777262306026,40.82,79101.9,0.0,0.88058,0.00011,8.92099]
[1777262311062,40.82,79097.92,0.0,0.88022,0.00011,8.93652]
[1777262314082,40.81,79094.1,0.0,0.87981,0.00011,8.95758]
[1777262319558,40.81,79096.03,0.0,0.88004,0.00011,8.9457]
[1777262324153,40.81,79090.73,0.0,0.87948,0.00011,8.97499]
[1777262329628,40.8,79090.26,0.0,0.87945,0.00011,8.97646]
[1777262335230,40.8,79092.84,0.0,0.87975,0.00011,8.96093]
[1777262340265,40.8,79092.69,0.0,0.87975,0.00011,8.96085]
[1777262345300,40.8,79094.09,0.0,0.87992,0.00011,8.95202]
[1777262350338,40.79,79097.36,0.0,0.8803,0.00011,8.93265]
[1777262355371,40.79,79101.12,0.0,0.88072,0.00011,8.91064]
[1777262360406,40.79,79101.67,0.0,0.88079,0.00011,8.90684]
[1777262365441,40.78,79100.56,0.0,0.88069,0.00011,8.91229]
[1777262367458,40.78,79107.09,0.0,0.8814,0.00011,8.87525]
[1777262372490,40.78,79105.41,0.0,0.8813,0.00011,8.87799]
[1777262377527,40.78,79106.32,0.0,0.88141,0.00011,8.87249]
[1777262382562,40.78,79109.81,0.0,0.88179,0.00011,8.85256]
[1777262387597,40.78,79111.07,0.0,0.88193,0.00011,8.84527]
[1777262389611,40.78,79117.83,0.0,0.88266,0.00011,8.80724]
[1777262394647,40.78,79115.19,0.0,0.88237,0.00011,8.82217]
[1777262399681,40.78,79116.34,0.0,0.8825,0.00011,8.81571]
[1777262404717,40.78,79118.33,0.0,0.88271,0.00011,8.80454]
[1777262410195,40.78,79116.01,0.0,0.88246,0.00011,8.81772]
[1777262412773,40.78,79108.73,0.0,0.88167,0.00011,8.85867]
[1777262417808,40.78,79112.65,0.0,0.8821,0.00011,8.83643]
[1777262422843,40.78,79113.12,0.0,0.88215,0.00011,8.83375]
[1777262427879,40.78,79113.31,0.0,0.88217,0.00011,8.83261]
[1777262430334,40.78,79119.71,0.0,0.88286,0.00011,8.79657]
[1777262430900,40.78,79119.71,0.0,0.88286,0.00011,8.79661]
[1777262435934,40.78,79116.4,0.0,0.88257,0.00011,8.80914]
[1777262440970,40.78,79115.63,0.0,0.88249,0.00011,8.81361]
[1777262446004,40.78,79113.66,0.0,0.88227,0.00011,8.82477]
[1777262451039,40.78,79110.06,0.0,0.88188,0.00011,8.84497]
[1777262456078,40.78,79107.39,0.0,0.8816,0.00011,8.85991]
[1777262461112,40.78,79105.91,0.0,0.88144,0.00011,8.86814]
[1777262466148,40.78,79104.42,0.0,0.88128,0.00011,8.87642]
[1777262470616,40.78,79111.34,0.0,0.88203,0.00011,8.83736]
[1777262476218,40.78,79109.99,0.0,0.88188,0.00011,8.84505]
[1777262481254,40.78,79111.65,0.0,0.88206,0.00011,8.83575]
[1777262486295,40.78,79121.57,0.0,0.88313,0.00011,8.78]
[1777262487307,40.78,79127.75,0.0,0.88379,0.00011,8.74536]
[1777262488312,40.78,79129.45,0.0,0.88397,0.00011,8.73595]
[1777262493347,40.78,79128.36,0.0,0.88391,0.00011,8.73651]
[1777262495361,40.78,79123.0,0.0,0.88333,0.00011,8.76688]
[1777262500831,40.79,79126.17,0.0,0.88366,0.00011,8.74978]
[1777262506440,40.79,79126.24,0.0,0.88365,0.00011,8.75006]
[1777262512480,40.79,79127.93,0.0,0.88382,0.00011,8.74142]
[1777262517516,40.79,79125.05,0.0,0.8835,0.00011,8.75837]
[1777262522552,40.8,79122.94,0.0,0.88326,0.00011,8.77081]
[1777262527587,40.8,79124.12,0.0,0.88337,0.00011,8.76484]
[1777262532622,40.8,79125.38,0.0,0.8835,0.00011,8.75841]
[1777262537657,40.8,79122.27,0.0,0.88315,0.00011,8.77651]
[1777262542691,40.8,79121.11,0.0,0.88301,0.00011,8.78353]
[1777262549741,40.81,79123.3,0.0,0.88324,0.00011,8.77199]
[1777262554778,40.81,79126.41,0.0,0.88363,0.00011,8.74893]
[1777262557799,40.81,79119.7,0.0,0.8829,0.00011,8.7869]
[1777262562834,40.81,79116.22,0.0,0.88253,0.00011,8.8062]
[1777262567870,40.81,79116.74,0.0,0.88259,0.00011,8.80309]
[1777262570889,40.81,79110.54,0.0,0.88192,0.00011,8.83807]
[1777262571897,40.81,79100.45,0.0,0.88082,0.00011,8.89491]
[1777262572903,40.81,79088.58,0.0,0.87952,0.00011,8.96177]
[1777262577938,40.81,79090.4,0.0,0.87973,0.00011,8.95082]
[1777262582973,40.8,79092.93,0.0,0.88002,0.00011,8.93594]
[1777262588010,40.8,79093.34,0.0,0.88008,0.00011,8.93312]
[1777262593044,40.8,79092.58,0.0,0.88,0.00011,8.93692]
[1777262598098,40.8,79092.71,0.0,0.88003,0.00011,8.93565]
[1777262603133,40.8,79093.0,0.0,0.88007,0.00011,8.93353]
[1777262609175,40.79,79094.09,0.0,0.8802,0.00011,8.92678]
[1777262614211,40.79,79094.95,0.0,0.88037,0.00011,8.91518]
[1777262619246,40.79,79095.19,0.0,0.88041,0.00011,8.91337]
[1777262624280,40.79,79096.31,0.0,0.88054,0.00011,8.90659]
[1777262629315,40.79,79096.37,0.0,0.88055,0.00011,8.90578]
[1777262634350,40.79,79094.51,0.0,0.88036,0.00011,8.91576]
[1777262639386,40.78,79085.77,0.0,0.87941,0.00011,8.96452]
[1777262640392,40.78,79084.05,0.0,0.87922,0.00011,8.97405]
[1777262643414,40.78,79089.45,0.0,0.87983,0.00011,8.94291]
[1777262645426,40.78,79093.88,0.0,0.88032,0.00011,8.91759]
[1777262650464,40.78,79098.8,0.0,0.88087,0.00011,8.88924]
[1777262653486,40.78,79092.17,0.0,0.88015,0.00011,8.92635]
[1777262655499,40.78,79087.18,0.0,0.87961,0.00011,8.95421]
[1777262660536,40.77,79085.99,0.0,0.8795,0.00011,8.95994]
[1777262665572,40.77,79083.99,0.0,0.8793,0.00011,8.97014]
[1777262670607,40.77,79085.93,0.0,0.87953,0.00011,8.95809]
[1777262675642,40.76,79086.65,0.0,0.8797,0.00011,8.94672]
[1777262680676,40.76,79086.6,0.0,0.87972,0.00011,8.94593]
[1777262685711,40.75,79082.97,0.0,0.87934,0.00011,8.96525]
[1777262690746,40.75,79083.07,0.0,0.87937,0.00011,8.96336]
[1777262695782,40.75,79082.57,0.0,0.87934,0.00011,8.96487]
[1777262697812,40.74,79121.33,0.0,0.88358,0.00011,8.74561]
[1777262698807,40.74,79135.66,0.0,0.88511,0.00011,8.66519]
[1777262699814,40.74,79135.34,0.0,0.88508,0.00011,8.66715]
[1777262701831,40.75,79129.1,0.0,0.8844,0.00011,8.70249]
[1777262702838,40.75,79123.82,0.0,0.88384,0.00011,8.73225]
[1777262706866,40.75,79109.38,0.0,0.88227,0.00011,8.81375]
[1777262707873,40.75,79109.38,0.0,0.88227,0.00011,8.81375]
[1777262708880,40.75,79106.2,0.0,0.88193,0.00011,8.83162]
[1777262709886,40.75,79098.23,0.0,0.88106,0.00011,8.87651]
[1777262710893,40.75,79091.51,0.0,0.88033,0.00011,8.91433]
[1777262711901,40.75,79093.58,0.0,0.88056,0.00011,8.90244]
[1777262712908,40.74,79087.85,0.0,0.87993,0.00011,8.93467]
[1777262714922,40.74,79083.81,0.0,0.8795,0.00011,8.95708]
[1777262719957,40.74,79084.41,0.0,0.87959,0.00011,8.95246]
[1777262724992,40.74,79084.55,0.0,0.87962,0.00011,8.95052]
[1777262730028,40.73,79081.62,0.0,0.87932,0.00011,8.96584]
[1777262735062,40.73,79080.98,0.0,0.87935,0.00011,8.96194]
[1777262740098,40.72,79073.57,0.0,0.87855,0.00011,9.00241]
[1777262745132,40.72,79069.33,0.0,0.87811,0.00011,9.02491]
[1777262750168,40.71,79067.64,0.0,0.87795,0.00011,9.03298]
[1777262755203,40.71,79068.3,0.0,0.87806,0.00011,9.02778]
[1777262758223,40.7,79074.31,0.0,0.87874,0.00011,8.99295]
[1777262763261,40.7,79072.68,0.0,0.87858,0.00011,9.00112]
[1777262768295,40.7,79075.15,0.0,0.87887,0.00011,8.98611]
[1777262773331,40.69,79070.88,0.0,0.87842,0.00011,9.0093]
[1777262778367,40.69,79069.68,0.0,0.8783,0.00011,9.01507]
[1777262780379,40.69,79075.9,0.0,0.879,0.00011,8.97944]
[1777262782800,40.69,79082.01,0.0,0.87968,0.00011,8.94452]
[1777262784407,40.69,79075.61,0.0,0.87898,0.00011,8.98057]
[1777262787428,40.69,79070.02,0.0,0.87837,0.00011,9.0118]
[1777262792870,40.68,79066.24,0.0,0.87803,0.00011,9.02604]
[1777262798506,40.68,79058.8,0.0,0.87721,0.00011,9.06805]
[1777262803540,40.68,79059.2,0.0,0.87728,0.00011,9.06448]
[1777262808575,40.67,79058.26,0.0,0.8772,0.00011,9.06845]
[1777262814619,40.67,79059.39,0.0,0.87736,0.00011,9.0603]
[1777262819654,40.66,79059.75,0.0,0.87743,0.00011,9.05678]
[1777262823079,40.66,79065.41,0.0,0.87808,0.00011,9.0237]
[1777262828716,40.65,79065.26,0.0,0.87809,0.00011,9.02303]
[1777262833751,40.65,79063.81,0.0,0.87795,0.00011,9.02991]
[1777262838786,40.64,79059.85,0.0,0.87754,0.00011,9.05094]
[1777262843822,40.64,79059.96,0.0,0.87758,0.00011,9.04869]
[1777262848856,40.63,79062.48,0.0,0.8779,0.00011,9.03274]
[1777262853892,40.63,79063.37,0.0,0.87809,0.00011,9.01987]
[1777262858926,40.62,79068.75,0.0,0.87872,0.00011,8.98785]
[1777262859933,40.62,79062.95,0.0,0.87808,0.00011,9.02059]
[1777262860941,40.62,79063.44,0.0,0.87814,0.00011,9.01751]
[1777262865976,40.62,79065.07,0.0,0.87835,0.00011,9.00681]
[1777262866982,40.61,79070.09,0.0,0.87891,0.00011,8.97799]
[1777262868996,40.61,79087.14,0.0,0.88081,0.00011,8.88078]
[1777262870012,40.61,79093.7,0.0,0.88153,0.00011,8.84352]
[1777262871012,40.61,79102.05,0.0,0.88244,0.00011,8.79625]
[1777262872020,40.61,79103.74,0.0,0.88262,0.00011,8.78673]
[1777262877053,40.61,79100.24,0.0,0.88224,0.00011,8.80676]
[1777262882088,40.61,79105.41,0.0,0.88279,0.00011,8.7778]
[1777262887123,40.61,79107.02,0.0,0.88297,0.00011,8.76884]
[1777262892159,40.62,79109.47,0.0,0.88323,0.00011,8.75519]
[1777262897194,40.62,79112.75,0.0,0.88358,0.00011,8.73688]
[1777262902229,40.62,79115.89,0.0,0.88391,0.00011,8.7194]
[1777262907263,40.62,79118.49,0.0,0.88419,0.00011,8.70508]
[1777262912298,40.62,79113.62,0.0,0.88372,0.00011,8.72688]
[1777262917333,40.62,79108.37,0.0,0.88314,0.00011,8.7571]
[1777262920355,40.62,79101.65,0.0,0.88241,0.00011,8.79532]
[1777262925389,40.62,79099.03,0.0,0.88212,0.00011,8.81038]
[1777262929417,40.62,79093.54,0.0,0.88151,0.00011,8.84153]
[1777262933861,40.62,79097.65,0.0,0.88196,0.00011,8.81846]
[1777262939487,40.63,79092.43,0.0,0.88138,0.00011,8.84839]
[1777262944523,40.63,79094.91,0.0,0.88165,0.00011,8.83474]
[1777262950565,40.63,79090.47,0.0,0.88115,0.00011,8.8604]
[1777262955602,40.63,79088.1,0.0,0.88088,0.00011,8.87422]
[1777262960637,40.63,79087.64,0.0,0.88083,0.00011,8.87711]
[1777262965672,40.63,79089.62,0.0,0.88104,0.00011,8.86613]
[1777262970711,40.63,79091.13,0.0,0.8812,0.00011,8.85784]
[1777262975744,40.63,79092.07,0.0,0.88137,0.00011,8.84643]
[1777262980778,40.63,79095.7,0.0,0.88176,0.00011,8.82619]
[1777262985815,40.64,79095.97,0.0,0.88178,0.00011,8.82496]
[1777262990848,40.64,79099.11,0.0,0.88212,0.00011,8.80751]
[1777262995883,40.64,79098.3,0.0,0.88202,0.00011,8.81249]
[1777263000918,40.64,79098.9,0.0,0.88208,0.00011,8.80943]
[1777263005956,40.64,79096.74,0.0,0.88184,0.00011,8.82188]
[1777263010993,40.64,79097.78,0.0,0.88195,0.00011,8.8162]
[1777263017034,40.64,79097.86,0.0,0.88196,0.00011,8.81598]
[1777263023079,40.64,79098.87,0.0,0.88206,0.00011,8.81051]
[1777263028112,40.64,79098.37,0.0,0.882,0.00011,8.81353]
[1777263033147,40.64,79098.84,0.0,0.88212,0.00011,8.8048]
[1777263038182,40.64,79098.69,0.0,0.8821,0.00011,8.80586]
[1777263043217,40.64,79099.86,0.0,0.88222,0.00011,8.79945]
[1777263048251,40.65,79099.54,0.0,0.88219,0.00011,8.80146]
[1777263053286,40.65,79099.19,0.0,0.88214,0.00011,8.80362]
[1777263054293,40.65,79092.19,0.0,0.88138,0.00011,8.84323]
[1777263055301,40.65,79088.78,0.0,0.881,0.00011,8.86251]
[1777263060335,40.65,79086.5,0.0,0.88076,0.00011,8.87512]
[1777263065370,40.64,79084.2,0.0,0.88051,0.00011,8.88778]
[1777263069398,40.64,79078.76,0.0,0.87992,0.00011,8.9182]
[1777263074850,40.64,79074.49,0.0,0.87946,0.00011,8.94168]
[1777263080475,40.64,79072.31,0.0,0.87924,0.00011,8.9533]
[1777263084922,40.64,79064.59,0.0,0.87839,0.00011,8.99666]
[1777263087525,40.63,79061.51,0.0,0.87805,0.00011,9.01365]
[1777263092559,40.63,79058.91,0.0,0.87785,0.00011,9.02118]
[1777263097596,40.63,79057.41,0.0,0.8777,0.00011,9.02876]
[1777263102629,40.62,79054.82,0.0,0.87743,0.00011,9.04239]
[1777263107665,40.62,79057.34,0.0,0.87774,0.00011,9.02681]
[1777263109679,40.62,79050.08,0.0,0.87692,0.00011,9.06857]
[1777263111695,40.62,79039.98,0.0,0.87577,0.00011,9.12639]
[1777263113709,40.62,79029.76,0.0,0.87461,0.00011,9.18477]
[1777263118746,40.62,79034.69,0.0,0.87517,0.00011,9.15637]
[1777263123781,40.62,79040.63,0.0,0.87585,0.00011,9.12222]
[1777263128817,40.62,79051.99,0.0,0.87714,0.00011,9.05732]
[1777263133851,40.62,79049.81,0.0,0.87689,0.00011,9.06988]
[1777263138886,40.62,79053.24,0.0,0.87727,0.00011,9.05039]
[1777263143921,40.62,79055.92,0.0,0.87757,0.00011,9.03513]
[1777263145352,40.62,79061.5,0.0,0.8782,0.00011,9.00338]
[1777263147949,40.62,79076.28,0.0,0.87984,0.00011,8.9193]
[1777263148956,40.62,79077.53,0.0,0.87998,0.00011,8.91212]
[1777263153991,40.62,79077.51,0.0,0.88006,0.00011,8.90556]
[1777263159029,40.62,79080.07,0.0,0.88035,0.00011,8.89067]
[1777263164064,40.62,79077.73,0.0,0.8801,0.00011,8.90357]
[1777263169100,40.61,79077.51,0.0,0.88008,0.00011,8.90439]
[1777263174136,40.62,79077.98,0.0,0.88012,0.00011,8.90249]
[1777263179171,40.62,79079.41,0.0,0.88026,0.00011,8.895]
[1777263184207,40.62,79079.3,0.0,0.88024,0.00011,8.89626]
[1777263188235,40.62,79088.44,0.0,0.88124,0.00011,8.84473]
[1777263190249,40.62,79087.23,0.0,0.88111,0.00011,8.85146]
[1777263195284,40.62,79086.84,0.0,0.88108,0.00011,8.85326]
[1777263200318,40.62,79091.36,0.0,0.88159,0.00011,8.82677]
[1777263205353,40.61,79086.33,0.0,0.88106,0.00011,8.85397]
[1777263210389,40.61,79093.0,0.0,0.88182,0.00011,8.81482]
[1777263211395,40.61,79100.35,0.0,0.88269,0.00011,8.76676]
[1777263212402,40.61,79103.35,0.0,0.88302,0.00011,8.74967]
[1777263218445,40.6,79100.34,0.0,0.88271,0.00011,8.76597]
[1777263221466,40.6,79095.3,0.0,0.88217,0.00011,8.79411]
[1777263225494,40.6,79090.2,0.0,0.88162,0.00011,8.8225]
[1777263228515,40.6,79086.15,0.0,0.88118,0.00011,8.84494]
[1777263232542,40.6,79078.67,0.0,0.88037,0.00011,8.88661]
[1777263237577,40.59,79079.25,0.0,0.88046,0.00011,8.88196]
[1777263242613,40.59,79075.59,0.0,0.88008,0.00011,8.90152]
[1777263247648,40.59,79075.24,0.0,0.88006,0.00011,8.90234]
[1777263252684,40.58,79074.57,0.0,0.88001,0.00011,8.90496]
[1777263257719,40.58,79073.14,0.0,0.87988,0.00011,8.91192]
[1777263262753,40.57,79074.87,0.0,0.88009,0.00011,8.90093]
[1777263268795,40.57,79075.96,0.0,0.88024,0.00011,8.89337]
[1777263273830,40.57,79079.07,0.0,0.88067,0.00011,8.86843]
[1777263278865,40.56,79079.21,0.0,0.8807,0.00011,8.86669]
[1777263283900,40.56,79083.85,0.0,0.88123,0.00011,8.83951]
[1777263288935,40.56,79082.95,0.0,0.88114,0.00011,8.84408]
[1777263294977,40.56,79082.03,0.0,0.88105,0.00011,8.84862]
[1777263300018,40.55,79079.06,0.0,0.88074,0.00011,8.86495]
[1777263303038,40.55,79073.82,0.0,0.88016,0.00011,8.89428]
[1777263306477,40.55,79068.02,0.0,0.87953,0.00011,8.92673]
[1777263312100,40.55,79066.68,0.0,0.8794,0.00011,8.93326]
[1777263317137,40.54,79061.71,0.0,0.87887,0.00011,8.96054]
[1777263322171,40.54,79062.39,0.0,0.87897,0.00011,8.95553]
[1777263326617,40.54,79067.61,0.0,0.87957,0.00011,8.92485]
[1777263333248,40.53,79070.04,0.0,0.87993,0.00011,8.9032]
[1777263336688,40.53,79078.59,0.0,0.88089,0.00011,8.85397]
[1777263338283,40.53,79081.19,0.0,0.88119,0.00011,8.83886]
[1777263343317,40.53,79080.5,0.0,0.88112,0.00011,8.84209]
[1777263348353,40.52,79078.2,0.0,0.88088,0.00011,8.85442]
[1777263353388,40.52,79076.28,0.0,0.88069,0.00011,8.86451]
[1777263358423,40.52,79079.28,0.0,0.88103,0.00011,8.84659]
[1777263363458,40.52,79084.3,0.0,0.8816,0.00011,8.81735]
[1777263368492,40.51,79085.54,0.0,0.88175,0.00011,8.80973]
[1777263373528,40.51,79086.06,0.0,0.88182,0.00011,8.80627]
[1777263378563,40.51,79085.06,0.0,0.88172,0.00011,8.81144]
[1777263383597,40.51,79082.63,0.0,0.88146,0.00011,8.82471]
[1777263388633,40.51,79078.04,0.0,0.88096,0.00011,8.85022]
[1777263390648,40.51,79073.85,0.0,0.88051,0.00011,8.87373]
[1777263395682,40.5,79076.47,0.0,0.88088,0.00011,8.85178]
[1777263400716,40.5,79076.65,0.0,0.88091,0.00011,8.85006]
[1777263405753,40.5,79076.6,0.0,0.88092,0.00011,8.84954]
[1777263410791,40.5,79078.12,0.0,0.8811,0.00011,8.84026]
[1777263415822,40.49,79077.42,0.0,0.88104,0.00011,8.8436]
[1777263420858,40.49,79076.04,0.0,0.8809,0.00011,8.85085]
[1777263425894,40.49,79075.83,0.0,0.88088,0.00011,8.8515]
[1777263430928,40.49,79076.89,0.0,0.88101,0.00011,8.84502]
[1777263435963,40.49,79070.17,0.0,0.88028,0.00011,8.88272]
[1777263440999,40.48,79068.87,0.0,0.88015,0.00011,8.88938]
[1777263446033,40.48,79066.61,0.0,0.87991,0.00011,8.90147]
[1777263449060,40.48,79061.86,0.0,0.87939,0.00011,8.92794]
[1777263454090,40.48,79064.76,0.0,0.8798,0.00011,8.90404]
[1777263459125,40.47,79065.38,0.0,0.87989,0.00011,8.8994]
[1777263463153,40.47,79070.78,0.0,0.88051,0.00011,8.86775]
[1777263468188,40.47,79074.54,0.0,0.88092,0.00011,8.84689]
[1777263470202,40.47,79066.89,0.0,0.88008,0.00011,8.89001]
[1777263475238,40.47,79068.06,0.0,0.88023,0.00011,8.88218]
[1777263480286,40.46,79064.25,0.0,0.87983,0.00011,8.90272]
[1777263485321,40.46,79064.04,0.0,0.87983,0.00011,8.90258]
[1777263487737,40.45,79057.79,0.0,0.87914,0.00011,8.93768]
[1777263489349,40.45,79055.23,0.0,0.87887,0.00011,8.9517]
[1777263492369,40.45,79053.17,0.0,0.87865,0.00011,8.96265]
[1777263497812,40.45,79055.49,0.0,0.8789,0.00011,8.94987]
[1777263503446,40.45,79057.82,0.0,0.87915,0.00011,8.93741]
[1777263508483,40.46,79058.99,0.0,0.87927,0.00011,8.93126]
[1777263513519,40.46,79056.62,0.0,0.87907,0.00011,8.93885]
[1777263518554,40.46,79058.92,0.0,0.87932,0.00011,8.92604]
[1777263523588,40.46,79062.4,0.0,0.8797,0.00011,8.90658]
[1777263528623,40.46,79063.16,0.0,0.87978,0.00011,8.90263]
[1777263532656,40.46,79070.64,0.0,0.88061,0.00011,8.85972]
[1777263533662,40.46,79081.59,0.0,0.88182,0.00011,8.79738]
[1777263534670,40.46,79084.98,0.0,0.8822,0.00011,8.77815]
[1777263538698,40.46,79079.97,0.0,0.88164,0.00011,8.80676]
[1777263543733,40.46,79075.46,0.0,0.88114,0.00011,8.83251]
[1777263545747,40.46,79070.11,0.0,0.88055,0.00011,8.86294]
[1777263550782,40.46,79064.39,0.0,0.87992,0.00011,8.89535]
[1777263555817,40.46,79069.61,0.0,0.88051,0.00011,8.86498]
[1777263558839,40.46,79062.16,0.0,0.8797,0.00011,8.90671]
[1777263563873,40.45,79058.16,0.0,0.87928,0.00011,8.92815]
[1777263568909,40.45,79054.81,0.0,0.87893,0.00011,8.94594]
[1777263573943,40.44,79052.12,0.0,0.87872,0.00011,8.95343]
[1777263578980,40.44,79047.62,0.0,0.87825,0.00011,8.97778]
[1777263584015,40.43,79046.18,0.0,0.87811,0.00011,8.98467]
[1777263588446,40.43,79053.77,0.0,0.87898,0.00011,8.94037]
[1777263594084,40.43,79057.64,0.0,0.87943,0.00011,8.91727]
[1777263599119,40.42,79055.86,0.0,0.87925,0.00011,8.92658]
[1777263604155,40.42,79055.43,0.0,0.87922,0.00011,8.92815]
[1777263609189,40.42,79058.62,0.0,0.87959,0.00011,8.90913]
[1777263614225,40.41,79059.27,0.0,0.87968,0.00011,8.90457]
[1777263619259,40.41,79060.99,0.0,0.87989,0.00011,8.89395]
[1777263624295,40.41,79060.83,0.0,0.87988,0.00011,8.89405]
[1777263629329,40.41,79063.11,0.0,0.88015,0.00011,8.88025]
[1777263634364,40.4,79062.8,0.0,0.8802,0.00011,8.875]
[1777263639399,40.4,79063.04,0.0,0.88024,0.00011,8.87294]
[1777263644435,40.4,79064.16,0.0,0.88038,0.00011,8.86591]
[1777263649470,40.4,79063.5,0.0,0.88032,0.00011,8.86907]
[1777263654504,40.4,79061.74,0.0,0.88013,0.00011,8.87849]
[1777263659541,40.39,79062.44,0.0,0.88021,0.00011,8.87435]
[1777263664576,40.4,79058.07,0.0,0.87972,0.00011,8.89984]
[1777263667596,40.4,79065.01,0.0,0.88048,0.00011,8.86065]
[1777263669006,40.4,79073.74,0.0,0.88144,0.00011,8.81119]
[1777263670618,40.4,79072.77,0.0,0.88132,0.00011,8.81737]
[1777263674646,40.4,79066.69,0.0,0.88064,0.00011,8.85255]
[1777263676660,40.4,79060.03,0.0,0.8799,0.00011,8.89071]
[1777263677674,40.4,79053.88,0.0,0.87921,0.00011,8.92585]
[1777263678676,40.4,79051.11,0.0,0.8789,0.00011,8.94166]
[1777263683710,40.4,79048.37,0.0,0.87859,0.00011,8.95713]
[1777263688745,40.4,79042.73,0.0,0.87796,0.00011,8.9891]
[1777263691767,40.4,79051.51,0.0,0.87902,0.00011,8.93241]
[1777263692773,40.4,79052.74,0.0,0.87916,0.00011,8.92539]
[1777263697810,40.4,79055.53,0.0,0.87947,0.00011,8.90966]
[1777263702845,40.4,79056.79,0.0,0.87961,0.00011,8.90273]
[1777263707880,40.4,79059.64,0.0,0.87992,0.00011,8.88686]
[1777263712917,40.41,79060.97,0.0,0.88006,0.00011,8.8798]
[1777263717949,40.41,79062.7,0.0,0.88024,0.00011,8.87039]
[1777263722985,40.41,79061.17,0.0,0.88006,0.00011,8.87944]
[1777263727015,40.41,79075.39,0.0,0.88165,0.00011,8.798]
[1777263728021,40.41,79076.44,0.0,0.88176,0.00011,8.79203]
[1777263732049,40.41,79089.41,0.0,0.88319,0.00011,8.71836]
[1777263733057,40.41,79094.33,0.0,0.88372,0.00011,8.69058]
[1777263737087,40.41,79099.4,0.0,0.88426,0.00011,8.66249]
[1777263738093,40.41,79104.91,0.0,0.88486,0.00011,8.63151]
[1777263739104,40.41,79104.11,0.0,0.88476,0.00011,8.63655]
[1777263743128,40.42,79096.58,0.0,0.88392,0.00011,8.68013]
[1777263748168,40.42,79092.89,0.0,0.8835,0.00011,8.70201]
[1777263753198,40.42,79092.47,0.0,0.88351,0.00011,8.69915]
[1777263758233,40.43,79091.34,0.0,0.88336,0.00011,8.70666]
[1777263763268,40.43,79093.58,0.0,0.88359,0.00011,8.69508]
[1777263768303,40.43,79096.08,0.0,0.88383,0.00011,8.68223]
[1777263773338,40.44,79099.54,0.0,0.88418,0.00011,8.66414]
[1777263776359,40.44,79091.68,0.0,0.88331,0.00011,8.70947]
[1777263777367,40.44,79085.33,0.0,0.88261,0.00011,8.74568]
[1777263778375,40.44,79079.57,0.0,0.88198,0.00011,8.77852]
[1777263783410,40.44,79078.42,0.0,0.88184,0.00011,8.78568]
[1777263785424,40.45,79071.6,0.0,0.88108,0.00011,8.82459]
[1777263788444,40.45,79065.14,0.0,0.88037,0.00011,8.86141]
[1777263793479,40.44,79063.47,0.0,0.88018,0.00011,8.87084]
[1777263798514,40.44,79063.21,0.0,0.88016,0.00011,8.87216]
[1777263803549,40.44,79062.13,0.0,0.88004,0.00011,8.87801]
[1777263808585,40.44,79061.84,0.0,0.88001,0.00011,8.8794]
[1777263813620,40.44,79059.46,0.0,0.87982,0.00011,8.88639]
[1777263818654,40.44,79055.28,0.0,0.87936,0.00011,8.90983]
[1777263823689,40.44,79056.27,0.0,0.87948,0.00011,8.90371]
[1777263826711,40.44,79062.13,0.0,0.88014,0.00011,8.87005]
[1777263831746,40.44,79061.48,0.0,0.88007,0.00011,8.87351]
[1777263836782,40.44,79060.47,0.0,0.87997,0.00011,8.87899]
[1777263842824,40.43,79059.45,0.0,0.87986,0.00011,8.88443]
[1777263847858,40.43,79058.86,0.0,0.8798,0.00011,8.88747]
[1777263850880,40.43,79071.48,0.0,0.88121,0.00011,8.81541]
[1777263851887,40.43,79072.87,0.0,0.88136,0.00011,8.80754]
[1777263856924,40.44,79071.05,0.0,0.88114,0.00011,8.81908]
[1777263861964,40.44,79072.32,0.0,0.88126,0.00011,8.81297]
[1777263866994,40.44,79068.07,0.0,0.88076,0.00011,8.8382]
[1777263872029,40.45,79066.45,0.0,0.88064,0.00011,8.84207]
[1777263877065,40.45,79066.09,0.0,0.88058,0.00011,8.84512]
[1777263882100,40.45,79064.87,0.0,0.88042,0.00011,8.85308]
[1777263887134,40.46,79062.85,0.0,0.88018,0.00011,8.86558]
[1777263892169,40.46,79065.16,0.0,0.88042,0.00011,8.85338]
[1777263897205,40.46,79067.07,0.0,0.88061,0.00011,8.84346]
[1777263898211,40.46,79060.56,0.0,0.87988,0.00011,8.88072]
[1777263899219,40.47,79059.02,0.0,0.87971,0.00011,8.88962]
[1777263904254,40.47,79056.27,0.0,0.87939,0.00011,8.90585]
[1777263909288,40.47,79057.65,0.0,0.87954,0.00011,8.89847]
[1777263914323,40.47,79062.19,0.0,0.88003,0.00011,8.8731]
[1777263919358,40.47,79064.13,0.0,0.88024,0.00011,8.86261]
[1777263924393,40.47,79066.83,0.0,0.88053,0.00011,8.84788]
[1777263929428,40.48,79066.97,0.0,0.88053,0.00011,8.84776]
[1777263934464,40.48,79069.67,0.0,0.88088,0.00011,8.82682]
[1777263939498,40.48,79069.77,0.0,0.88088,0.00011,8.82703]
[1777263944533,40.48,79070.44,0.0,0.88094,0.00011,8.824]
[1777263949572,40.49,79072.97,0.0,0.8812,0.00011,8.81041]
[1777263954608,40.49,79079.73,0.0,0.88193,0.00011,8.77298]
[1777263956622,40.49,79085.15,0.0,0.88252,0.00011,8.74275]
[1777263961062,40.5,79079.67,0.0,0.8819,0.00011,8.77484]
[1777263966692,40.5,79074.02,0.0,0.88125,0.00011,8.80825]
[1777263971729,40.5,79073.03,0.0,0.88112,0.00011,8.81494]
[1777263976762,40.51,79071.17,0.0,0.88089,0.00011,8.82655]
[1777263981797,40.51,79069.26,0.0,0.88066,0.00011,8.8383]
[1777263986832,40.51,79067.03,0.0,0.8804,0.00011,8.85182]
[1777263991869,40.52,79070.24,0.0,0.88081,0.00011,8.82804]
[1777263996905,40.52,79071.56,0.0,0.88094,0.00011,8.82147]
[1777264001939,40.52,79071.16,0.0,0.88088,0.00011,8.82463]
[1777264006976,40.52,79071.51,0.0,0.8809,0.00011,8.82353]
[1777264011417,40.53,79080.53,0.0,0.88188,0.00011,8.77305]
[1777264012014,40.53,79080.53,0.0,0.88188,0.00011,8.77329]
[1777264015031,40.53,79088.56,0.0,0.88274,0.00011,8.72855]
[1777264016038,40.53,79093.64,0.0,0.88329,0.00011,8.70012]
[1777264021074,40.54,79085.29,0.0,0.88235,0.00011,8.74907]
[1777264023088,40.54,79080.97,0.0,0.88186,0.00011,8.7741]
[1777264025101,40.54,79074.59,0.0,0.88115,0.00011,8.81077]
[1777264030136,40.54,79073.77,0.0,0.88104,0.00011,8.81637]
[1777264035172,40.55,79074.81,0.0,0.88114,0.00011,8.81147]
[1777264040208,40.55,79073.54,0.0,0.88098,0.00011,8.81961]
[1777264041213,40.55,79082.3,0.0,0.88194,0.00011,8.77011]
[1777264042221,40.55,79088.45,0.0,0.88261,0.00011,8.73554]
[1777264043227,40.55,79088.14,0.0,0.88257,0.00011,8.73761]
[1777264048264,40.56,79082.8,0.0,0.88196,0.00011,8.76942]
[1777264053299,40.56,79080.65,0.0,0.88176,0.00011,8.77678]
[1777264058334,40.57,79078.74,0.0,0.88152,0.00011,8.78918]
[1777264063368,40.57,79077.47,0.0,0.88135,0.00011,8.79795]
[1777264068404,40.58,79076.77,0.0,0.88124,0.00011,8.80349]
[1777264071431,40.58,79087.1,0.0,0.88236,0.00011,8.74593]
[1777264072438,40.58,79089.57,0.0,0.88262,0.00011,8.73234]
[1777264077473,40.59,79091.9,0.0,0.88283,0.00011,8.72168]
[1777264082509,40.6,79095.03,0.0,0.88313,0.00011,8.70612]
[1777264085528,40.6,79104.92,0.0,0.88419,0.00011,8.65112]
[1777264086535,40.6,79110.16,0.0,0.88475,0.00011,8.62212]
[1777264091979,40.61,79115.59,0.0,0.88529,0.00011,8.59372]
[1777264097614,40.62,79121.7,0.0,0.88591,0.00011,8.56169]
[1777264102649,40.63,79121.52,0.0,0.88585,0.00011,8.56476]
[1777264103656,40.63,79126.84,0.0,0.88641,0.00011,8.53534]
[1777264108689,40.63,79128.07,0.0,0.8865,0.00011,8.53066]
[1777264113728,40.64,79130.22,0.0,0.88675,0.00011,8.51456]
[1777264118759,40.65,79129.9,0.0,0.88668,0.00011,8.51859]
[1777264123796,40.66,79131.35,0.0,0.88679,0.00011,8.51267]
[1777264128831,40.66,79130.81,0.0,0.8867,0.00011,8.51783]
[1777264133866,40.67,79132.09,0.0,0.88679,0.00011,8.51277]
[1777264138900,40.68,79131.4,0.0,0.88668,0.00011,8.51863]
[1777264143935,40.68,79132.39,0.0,0.88675,0.00011,8.51513]
[1777264148970,40.69,79131.93,0.0,0.88666,0.00011,8.5197]
[1777264154006,40.7,79132.13,0.0,0.88665,0.00011,8.52057]
[1777264159040,40.7,79132.5,0.0,0.88665,0.00011,8.52045]
[1777264164075,40.71,79137.87,0.0,0.88718,0.00011,8.49238]
[1777264169110,40.72,79135.77,0.0,0.88692,0.00011,8.50623]
[1777264175154,40.73,79136.0,0.0,0.88697,0.00011,8.50117]
[1777264180188,40.73,79135.04,0.0,0.88683,0.00011,8.50865]
[1777264185223,40.74,79134.73,0.0,0.88675,0.00011,8.51247]
[1777264190258,40.74,79136.78,0.0,0.88696,0.00011,8.50192]
[1777264196304,40.74,79137.5,0.0,0.88702,0.00011,8.49845]
[1777264203354,40.75,79138.21,0.0,0.88706,0.00011,8.49647]
[1777264208392,40.76,79145.16,0.0,0.88777,0.00011,8.45912]
[1777264209397,40.76,79153.28,0.0,0.88862,0.0001,8.41419]
[1777264210406,40.76,79157.91,0.0,0.88909,0.0001,8.38882]
[1777264215439,40.77,79160.7,0.0,0.88935,0.0001,8.37547]
[1777264217456,40.77,79161.74,0.0,0.88944,0.0001,8.37024]
[1777264222491,40.77,79158.37,0.0,0.88907,0.0001,8.39024]
[1777264227526,40.78,79165.51,0.0,0.88979,0.0001,8.35176]
[1777264228535,40.78,79169.07,0.0,0.89016,0.0001,8.3323]
[1777264230547,40.78,79170.88,0.0,0.89033,0.0001,8.32296]
[1777264233577,40.78,79154.05,0.0,0.88863,0.0001,8.41124]
[1777264234575,40.78,79144.34,0.0,0.8876,0.00011,8.46556]
[1777264235583,40.78,79144.37,0.0,0.8876,0.00011,8.46553]
[1777264240617,40.79,79139.88,0.0,0.88711,0.00011,8.49127]
[1777264245652,40.79,79139.38,0.0,0.88705,0.00011,8.49458]
[1777264250688,40.79,79134.35,0.0,0.88651,0.00011,8.52319]
[1777264255723,40.79,79139.34,0.0,0.88703,0.00011,8.49579]
[1777264260757,40.79,79138.73,0.0,0.88696,0.00011,8.49951]
[1777264261767,40.79,79128.73,0.0,0.88589,0.00011,8.55548]
[1777264264786,40.79,79125.58,0.0,0.88555,0.00011,8.57357]
[1777264266801,40.79,79118.29,0.0,0.88476,0.00011,8.61465]
[1777264271836,40.8,79127.67,0.0,0.88574,0.00011,8.56359]
[1777264276877,40.81,79124.77,0.0,0.88539,0.00011,8.58171]
[1777264281904,40.82,79125.04,0.0,0.88537,0.00011,8.58299]
[1777264287946,40.82,79122.09,0.0,0.885,0.00011,8.60226]
[1777264291974,40.83,79116.85,0.0,0.88447,0.00011,8.62701]
[1777264294995,40.83,79111.06,0.0,0.88383,0.00011,8.66066]
[1777264300031,40.84,79109.28,0.0,0.8836,0.00011,8.6725]
[1777264303055,40.84,79100.15,0.0,0.88259,0.00011,8.72487]
[1777264304059,40.85,79100.15,0.0,0.88258,0.00011,8.72517]
[1777264305066,40.85,79094.89,0.0,0.882,0.00011,8.755]
[1777264310101,40.85,79093.37,0.0,0.88181,0.00011,8.76488]
[1777264315135,40.85,79093.88,0.0,0.88184,0.00011,8.76326]
[1777264320171,40.86,79094.71,0.0,0.88191,0.00011,8.75984]
[1777264325206,40.85,79094.88,0.0,0.88195,0.00011,8.7576]
[1777264330240,40.85,79094.94,0.0,0.88201,0.00011,8.75481]
[1777264335281,40.84,79094.65,0.0,0.88202,0.00011,8.75394]
[1777264338298,40.83,79101.79,0.0,0.88283,0.00011,8.71235]
[1777264343742,40.82,79099.93,0.0,0.88268,0.00011,8.72012]
[1777264349375,40.82,79101.53,0.0,0.88289,0.00011,8.70887]
[1777264354413,40.81,79102.41,0.0,0.8831,0.00011,8.69531]
[1777264356427,40.81,79094.1,0.0,0.88222,0.00011,8.74108]
[1777264360454,40.8,79086.18,0.0,0.88138,0.00011,8.78413]
[1777264363475,40.79,79082.73,0.0,0.88106,0.00011,8.8001]
[1777264365490,40.78,79075.81,0.0,0.88037,0.00011,8.83573]
[1777264366497,40.77,79067.61,0.0,0.87952,0.00011,8.87875]
[1777264367504,40.76,79060.88,0.0,0.8788,0.00011,8.91545]
[1777264368511,40.75,79059.31,0.0,0.87866,0.00011,8.92243]
[1777264373545,40.72,79060.78,0.0,0.87903,0.00011,8.90364]
[1777264376570,40.71,79062.21,0.0,0.87923,0.00011,8.89339]
[1777264380598,40.71,79069.18,0.0,0.88003,0.00011,8.85279]
[1777264385633,40.7,79070.07,0.0,0.88016,0.00011,8.8459]
[1777264390667,40.7,79068.28,0.0,0.87999,0.00011,8.85451]
[1777264395703,40.69,79069.93,0.0,0.88018,0.00011,8.84457]
[1777264400738,40.69,79072.19,0.0,0.88047,0.00011,8.83001]
[1777264405773,40.68,79072.5,0.0,0.88054,0.00011,8.82655]
[1777264410808,40.68,79071.37,0.0,0.88044,0.00011,8.83124]
[1777264415842,40.67,79071.29,0.0,0.88054,0.00011,8.82366]
[1777264419870,40.66,79065.12,0.0,0.87989,0.00011,8.85688]
[1777264424905,40.66,79069.63,0.0,0.88042,0.00011,8.82963]
[1777264429940,40.65,79069.15,0.0,0.8804,0.00011,8.83076]
[1777264434976,40.65,79065.76,0.0,0.88005,0.00011,8.84836]
[1777264437996,40.65,79055.85,0.0,0.87896,0.00011,8.90399]
[1777264443038,40.64,79061.55,0.0,0.87961,0.00011,8.87093]
[1777264444444,40.64,79067.71,0.0,0.88029,0.00011,8.83592]
[1777264450090,40.64,79065.34,0.0,0.88007,0.00011,8.84733]
[1777264455123,40.63,79065.79,0.0,0.88015,0.00011,8.84304]
[1777264460158,40.62,79065.24,0.0,0.88013,0.00011,8.84446]
[1777264465193,40.62,79064.35,0.0,0.88006,0.00011,8.84788]
[1777264470228,40.61,79058.03,0.0,0.87939,0.00011,8.88208]
[1777264473248,40.61,79052.51,0.0,0.87886,0.00011,8.90596]
[1777264478284,40.6,79047.21,0.0,0.8783,0.00011,8.93418]
[1777264483318,40.6,79044.98,0.0,0.87809,0.00011,8.945]
[1777264488353,40.59,79042.87,0.0,0.87789,0.00011,8.95515]
[1777264492381,40.58,79037.85,0.0,0.87735,0.00011,8.98227]
[1777264497417,40.58,79035.45,0.0,0.87711,0.00011,8.994]
[1777264502451,40.57,79031.97,0.0,0.87676,0.00011,9.01189]
[1777264504901,40.57,79037.73,0.0,0.87743,0.00011,8.97822]
[1777264506479,40.57,79044.21,0.0,0.87817,0.00011,8.94056]
[1777264507487,40.57,79045.23,0.0,0.87829,0.00011,8.93445]
[1777264512523,40.56,79037.41,0.0,0.87744,0.00011,8.97751]
[1777264517556,40.55,79037.04,0.0,0.87743,0.00011,8.9778]
[1777264522592,40.55,79035.38,0.0,0.87728,0.00011,8.9855]
[1777264527626,40.54,79034.64,0.0,0.87723,0.00011,8.98796]
[1777264532662,40.54,79031.78,0.0,0.87701,0.00011,8.99616]
[1777264537696,40.53,79029.34,0.0,0.87677,0.00011,9.00836]
[1777264542731,40.52,79026.43,0.0,0.87647,0.00011,9.02316]
[1777264547767,40.52,79027.23,0.0,0.8766,0.00011,9.01671]
[1777264552804,40.51,79029.16,0.0,0.87685,0.00011,9.00391]
[1777264559855,40.5,79030.68,0.0,0.87707,0.00011,8.99293]
[1777264564887,40.5,79028.25,0.0,0.87683,0.00011,9.00521]
[1777264569922,40.49,79026.09,0.0,0.87661,0.00011,9.01583]
[1777264574956,40.49,79026.7,0.0,0.87672,0.00011,9.01061]
[1777264579991,40.48,79026.35,0.0,0.87672,0.00011,9.01056]
[1777264583013,40.48,79031.71,0.0,0.87735,0.00011,8.97893]
[1777264586035,40.47,79024.91,0.0,0.87659,0.00011,9.01684]
[1777264592077,40.47,79026.48,0.0,0.87688,0.00011,8.99944]
[1777264597112,40.46,79026.65,0.0,0.87693,0.00011,8.99684]
[1777264602150,40.45,79030.19,0.0,0.87736,0.00011,8.97507]
[1777264608191,40.45,79032.35,0.0,0.87764,0.00011,8.96113]
[1777264610205,40.45,79041.0,0.0,0.87863,0.00011,8.91126]
[1777264615674,40.44,79046.21,0.0,0.87923,0.00011,8.88055]
[1777264621281,40.44,79046.5,0.0,0.87929,0.00011,8.8778]
[1777264625745,40.44,79054.15,0.0,0.88016,0.00011,8.83341]
[1777264627323,40.44,79058.52,0.0,0.88065,0.00011,8.80824]
[1777264632358,40.44,79062.41,0.0,0.8811,0.00011,8.78554]
[1777264638400,40.43,79064.08,0.0,0.88129,0.00011,8.77541]
[1777264643435,40.43,79067.04,0.0,0.88163,0.00011,8.75801]
[1777264648476,40.43,79067.91,0.0,0.88174,0.00011,8.75247]
[1777264653508,40.43,79070.16,0.0,0.88207,0.00011,8.73276]
[1777264658542,40.43,79070.28,0.0,0.8821,0.00011,8.73145]
[1777264664585,40.42,79071.6,0.0,0.88226,0.00011,8.72324]
[1777264669620,40.42,79071.71,0.0,0.88228,0.00011,8.72201]
[1777264674657,40.42,79070.6,0.0,0.88217,0.00011,8.72764]
[1777264680697,40.42,79070.78,0.0,0.88221,0.00011,8.72577]
[1777264682710,40.41,79083.52,0.0,0.88361,0.00011,8.65315]
[1777264683717,40.41,79088.82,0.0,0.88419,0.00011,8.62307]
[1777264688753,40.41,79086.47,0.0,0.88394,0.00011,8.63636]
[1777264693789,40.41,79085.18,0.0,0.8838,0.00011,8.64356]
[1777264698824,40.41,79084.31,0.0,0.88371,0.00011,8.64834]
[1777264703858,40.41,79081.8,0.0,0.88343,0.00011,8.66241]
[1777264709901,40.41,79081.75,0.0,0.88343,0.00011,8.66251]
[1777264714935,40.41,79082.03,0.0,0.88353,0.00011,8.65453]
[1777264720977,40.41,79082.58,0.0,0.88361,0.00011,8.65064]
[1777264727019,40.4,79092.45,0.0,0.88471,0.00011,8.59329]
[1777264732054,40.4,79093.17,0.0,0.88481,0.00011,8.58824]
[1777264743136,40.39,79094.01,0.0,0.88494,0.00011,8.58125]
[1777264753202,40.39,79097.86,0.0,0.88536,0.00011,8.55953]
[1777264756659,40.4,79103.1,0.0,0.88592,0.00011,8.53034]
[1777264759245,40.4,79113.44,0.0,0.88703,0.00011,8.47222]
[1777264760253,40.4,79128.14,0.0,0.8886,0.00011,8.38952]
[1777264765288,40.4,79128.39,0.0,0.88861,0.00011,8.38882]
[1777264770324,40.4,79136.05,0.0,0.8894,0.00011,8.34694]
[1777264775358,40.41,79136.87,0.0,0.88954,0.00011,8.3368]
[1777264781404,40.41,79134.69,0.0,0.8893,0.00011,8.34979]
[1777264782408,40.41,79124.95,0.0,0.88827,0.00011,8.40454]
[1777264784421,40.41,79119.55,0.0,0.88769,0.00011,8.43494]
[1777264788450,40.41,79114.62,0.0,0.88716,0.00011,8.46259]
[1777264793486,40.41,79111.6,0.0,0.88685,0.00011,8.47926]
[1777264798519,40.41,79113.98,0.0,0.88711,0.00011,8.46555]
[1777264803555,40.4,79117.35,0.0,0.88747,0.00011,8.44641]
[1777264808589,40.41,79117.91,0.0,0.88752,0.00011,8.44407]
[1777264811610,40.41,79112.7,0.0,0.88695,0.00011,8.47363]
[1777264815640,40.41,79106.72,0.0,0.88632,0.00011,8.50702]
[1777264818663,40.41,79101.57,0.0,0.88577,0.00011,8.53567]
[1777264822690,40.4,79096.09,0.0,0.88519,0.00011,8.56601]
[1777264824703,40.4,79090.29,0.0,0.88456,0.00011,8.59836]
[1777264831752,40.4,79086.47,0.0,0.88425,0.00011,8.61193]
[1777264837229,40.39,79083.77,0.0,0.88398,0.00011,8.62601]
[1777264842830,40.39,79078.43,0.0,0.88342,0.00011,8.65483]
[1777264849881,40.38,79077.51,0.0,0.88336,0.00011,8.65816]
[1777264856930,40.38,79077.2,0.0,0.88335,0.00011,8.65833]
[1777264860959,40.37,79085.36,0.0,0.88426,0.00011,8.61133]
[1777264861970,40.37,79086.46,0.0,0.88438,0.00011,8.6052]
[1777264862975,40.37,79095.85,0.0,0.8854,0.00011,8.55183]
[1777264863980,40.37,79102.76,0.0,0.88615,0.00011,8.51267]
[1777264864987,40.37,79112.3,0.0,0.88718,0.00011,8.45879]
[1777264865994,40.37,79114.84,0.0,0.88746,0.00011,8.44422]
[1777264871032,40.37,79111.02,0.0,0.88707,0.00011,8.4646]
[1777264876067,40.37,79108.96,0.0,0.88685,0.00011,8.47604]
[1777264881102,40.37,79106.46,0.0,0.88658,0.00011,8.49011]
[1777264886138,40.37,79099.4,0.0,0.88583,0.00011,8.52975]
[1777264891172,40.37,79107.77,0.0,0.8868,0.00011,8.47596]
[1777264892179,40.37,79114.75,0.0,0.88755,0.00011,8.43684]
[1777264893186,40.37,79118.13,0.0,0.88791,0.00011,8.41781]
[1777264898222,40.37,79118.54,0.0,0.88795,0.00011,8.41569]
[1777264903257,40.37,79116.98,0.0,0.88778,0.00011,8.42464]
[1777264906278,40.37,79110.78,0.0,0.88711,0.00011,8.45967]
[1777264911312,40.37,79107.53,0.0,0.88677,0.00011,8.47789]
[1777264914338,40.37,79100.7,0.0,0.88604,0.00011,8.51617]
[1777264919368,40.36,79103.4,0.0,0.88634,0.00011,8.50043]
[1777264924405,40.36,79102.78,0.0,0.88628,0.00011,8.50341]
[1777264929438,40.36,79106.09,0.0,0.88665,0.00011,8.4842]
[1777264934474,40.36,79107.98,0.0,0.88686,0.00011,8.47301]
[1777264940516,40.36,79108.38,0.0,0.88691,0.00011,8.47014]
[1777264945550,40.36,79108.87,0.0,0.88698,0.00011,8.46681]
[1777264950584,40.35,79108.86,0.0,0.88699,0.00011,8.46627]
[1777264955621,40.35,79110.04,0.0,0.88719,0.00011,8.45275]
[1777264960657,40.35,79111.93,0.0,0.88741,0.00011,8.44156]
[1777264965692,40.35,79111.65,0.0,0.88739,0.00011,8.44264]
[1777264971734,40.35,79112.1,0.0,0.88745,0.00011,8.43948]
[1777264978213,40.34,79112.46,0.0,0.8875,0.00011,8.43681]
[1777264983819,40.34,79111.2,0.0,0.88737,0.00011,8.44326]
[1777264988853,40.34,79109.67,0.0,0.88722,0.00011,8.45133]
[1777264993888,40.34,79107.35,0.0,0.88698,0.00011,8.46384]
[1777264998925,40.34,79105.37,0.0,0.88678,0.00011,8.47443]
[1777265000937,40.34,79099.78,0.0,0.88618,0.00011,8.5057]
[1777265005972,40.33,79093.93,0.0,0.88556,0.00011,8.53786]
[1777265011009,40.33,79091.6,0.0,0.8854,0.00011,8.54368]
[1777265016043,40.33,79089.31,0.0,0.88517,0.00011,8.55568]
[1777265021078,40.32,79084.97,0.0,0.88472,0.00011,8.57928]
[1777265026114,40.32,79081.96,0.0,0.88441,0.00011,8.59532]
[1777265031149,40.32,79080.72,0.0,0.88429,0.00011,8.60129]
[1777265036185,40.31,79082.49,0.0,0.88451,0.00011,8.59014]
[1777265041220,40.31,79082.31,0.0,0.8845,0.00011,8.59021]
[1777265046256,40.31,79086.15,0.0,0.88494,0.00011,8.56748]
[1777265052296,40.3,79083.88,0.0,0.88472,0.00011,8.57918]
[1777265057331,40.3,79082.25,0.0,0.88456,0.00011,8.58741]
[1777265062368,40.29,79082.96,0.0,0.88465,0.00011,8.58237]
[1777265065388,40.3,79085.48,0.0,0.88492,0.00011,8.5684]
[1777265071431,40.3,79083.97,0.0,0.88483,0.00011,8.57056]
[1777265077471,40.29,79086.27,0.0,0.8851,0.00011,8.5565]
[1777265083513,40.29,79086.03,0.0,0.88509,0.00011,8.55687]
[1777265085528,40.29,79078.31,0.0,0.88426,0.00011,8.60011]
[1777265091570,40.28,79075.28,0.0,0.88395,0.00011,8.61584]
[1777265096605,40.28,79075.71,0.0,0.88402,0.00011,8.61218]
[1777265102646,40.27,79076.02,0.0,0.88408,0.00011,8.60901]
[1777265107682,40.27,79075.22,0.0,0.88402,0.00011,8.61239]
[1777265112717,40.26,79074.54,0.0,0.88397,0.00011,8.61508]
[1777265114732,40.27,79079.95,0.0,0.88456,0.00011,8.58448]
[1777265119766,40.26,79081.12,0.0,0.8847,0.00011,8.57699]
[1777265124803,40.26,79085.3,0.0,0.88516,0.00011,8.55332]
[1777265129836,40.26,79084.06,0.0,0.88501,0.00011,8.56084]
[1777265134871,40.26,79083.8,0.0,0.88505,0.00011,8.55613]
[1777265140914,40.26,79084.36,0.0,0.88513,0.00011,8.55203]
[1777265145948,40.26,79085.33,0.0,0.88523,0.00011,8.54662]
[1777265154005,40.26,79085.06,0.0,0.8852,0.00011,8.54861]
[1777265159483,40.26,79075.7,0.0,0.88416,0.00011,8.60213]
[1777265160051,40.26,79075.7,0.0,0.88417,0.00011,8.60189]
[1777265165085,40.26,79075.39,0.0,0.88416,0.00011,8.60243]
[1777265170119,40.26,79075.01,0.0,0.88414,0.00011,8.60345]
[1777265175154,40.25,79073.71,0.0,0.88402,0.00011,8.60973]
[1777265180199,40.25,79074.2,0.0,0.88409,0.00011,8.60588]
[1777265186239,40.24,79074.03,0.0,0.88412,0.00011,8.60429]
[1777265191279,40.23,79074.13,0.0,0.88425,0.00011,8.59507]
[1777265192287,40.23,79068.81,0.0,0.88366,0.00011,8.62516]
[1777265195307,40.23,79074.52,0.0,0.88429,0.00011,8.59291]
[1777265200342,40.24,79078.24,0.0,0.88468,0.00011,8.57245]
[1777265201354,40.23,79068.18,0.0,0.88358,0.00011,8.62957]
[1777265202368,40.23,79059.04,0.0,0.88256,0.00011,8.68174]
[1777265203368,40.23,79058.03,0.0,0.88245,0.00011,8.68748]
[1777265208407,40.23,79060.34,0.0,0.88271,0.00011,8.67417]
[1777265213439,40.23,79061.54,0.0,0.88285,0.00011,8.66725]
[1777265218473,40.23,79063.12,0.0,0.88302,0.00011,8.65826]
[1777265221495,40.23,79056.41,0.0,0.88228,0.00011,8.69657]
[1777265226530,40.23,79056.55,0.0,0.88229,0.00011,8.69559]
[1777265231568,40.23,79056.55,0.0,0.8823,0.00011,8.69546]
[1777265236599,40.23,79055.45,0.0,0.88218,0.00011,8.70162]
[1777265241635,40.23,79055.07,0.0,0.88214,0.00011,8.7037]
[1777265246669,40.23,79055.57,0.0,0.88219,0.00011,8.70073]
[1777265253719,40.23,79055.07,0.0,0.88221,0.00011,8.69714]
[1777265255739,40.23,79048.72,0.0,0.8815,0.00011,8.73337]
[1777265256743,40.23,79043.11,0.0,0.88088,0.00011,8.76536]
[1777265260185,40.23,79033.3,0.0,0.87978,0.00011,8.82114]
[1777265260771,40.23,79033.3,0.0,0.87978,0.00011,8.82096]
[1777265265806,40.23,79031.38,0.0,0.87959,0.00011,8.83087]
[1777265270842,40.22,79028.24,0.0,0.87925,0.00011,8.84768]
[1777265275876,40.22,79027.15,0.0,0.87916,0.00011,8.85258]
[1777265280912,40.21,79029.03,0.0,0.87939,0.00011,8.84055]
[1777265283933,40.21,79035.66,0.0,0.88016,0.00011,8.8018]
[1777265284940,40.21,79041.24,0.0,0.88079,0.00011,8.76965]
[1777265290395,40.21,79029.97,0.0,0.87954,0.00011,8.83332]
[1777265291988,40.2,79028.1,0.0,0.87933,0.00011,8.84351]
[1777265297024,40.2,79027.89,0.0,0.87934,0.00011,8.84325]
[1777265302059,40.19,79031.26,0.0,0.87975,0.00011,8.82243]
[1777265307093,40.19,79030.68,0.0,0.87971,0.00011,8.82441]
[1777265312128,40.19,79031.01,0.0,0.87984,0.00011,8.81483]
[1777265318171,40.18,79029.6,0.0,0.87971,0.00011,8.82136]
[1777265323208,40.18,79030.0,0.0,0.87979,0.00011,8.81773]
[1777265328243,40.17,79025.78,0.0,0.87933,0.00011,8.84052]
[1777265332272,40.17,79020.53,0.0,0.87876,0.00011,8.86927]
[1777265338313,40.16,79021.59,0.0,0.87893,0.00011,8.86109]
[1777265343349,40.15,79025.22,0.0,0.87937,0.00011,8.83857]
[1777265348384,40.15,79024.93,0.0,0.87937,0.00011,8.83872]
[1777265353420,40.14,79028.1,0.0,0.87976,0.00011,8.81906]
[1777265358453,40.14,79025.39,0.0,0.87947,0.00011,8.83337]
[1777265364496,40.13,79025.87,0.0,0.87956,0.00011,8.82902]
[1777265366510,40.13,79020.29,0.0,0.87893,0.00011,8.86057]
[1777265371544,40.13,79019.68,0.0,0.87896,0.00011,8.85619]
[1777265376580,40.12,79015.42,0.0,0.87851,0.00011,8.8792]
[1777265381615,40.12,79015.71,0.0,0.87857,0.00011,8.87591]
[1777265386651,40.11,79016.77,0.0,0.87872,0.00011,8.86822]
[1777265391685,40.11,79012.97,0.0,0.87832,0.00011,8.88853]
[1777265392692,40.1,79007.2,0.0,0.87767,0.00011,8.92146]
[1777265393698,40.1,79005.45,0.0,0.87747,0.00012,8.93117]
[1777265398733,40.1,79005.88,0.0,0.87755,0.00012,8.92747]
[1777265403769,40.1,79006.0,0.0,0.87758,0.00011,8.92561]
[1777265408845,40.09,78999.85,0.0,0.8769,0.00012,8.95966]
[1777265413859,40.09,78993.25,0.0,0.87615,0.00012,8.997]
[1777265414868,40.09,78995.1,0.0,0.87638,0.00012,8.98585]
[1777265419908,40.08,78992.32,0.0,0.87608,0.00012,9.00084]
[1777265424943,40.08,78993.77,0.0,0.87626,0.00012,8.99145]
[1777265429977,40.08,78993.86,0.0,0.87629,0.00012,8.99001]
[1777265434006,40.07,78998.97,0.0,0.87697,0.00012,8.95346]
[1777265440048,40.07,78997.74,0.0,0.87687,0.00012,8.95811]
[1777265445084,40.06,78997.91,0.0,0.87693,0.00012,8.95507]
[1777265450124,40.05,78998.2,0.0,0.87701,0.00012,8.95135]
[1777265455155,40.04,78998.69,0.0,0.8771,0.00012,8.94648]
[1777265460191,40.04,78995.88,0.0,0.87681,0.00012,8.96092]
[1777265464219,40.03,78987.8,0.0,0.8759,0.00012,9.00627]
[1777265469254,40.03,78982.35,0.0,0.87529,0.00012,9.03671]
[1777265473281,40.03,78977.04,0.0,0.87469,0.00012,9.06655]
[1777265476302,40.0,78970.64,0.0,0.87411,0.00012,9.09511]
[1777265481732,39.99,78968.8,0.0,0.87392,0.00012,9.10444]
[1777265487379,39.98,78968.77,0.0,0.874,0.00012,9.10033]
[1777265492415,39.97,78965.49,0.0,0.87371,0.00012,9.11168]
[1777265497450,39.97,78966.22,0.0,0.87382,0.00012,9.10617]
[1777265502485,39.96,78964.01,0.0,0.87359,0.00012,9.11782]
[1777265507522,39.96,78961.67,0.0,0.87334,0.00012,9.13023]
[1777265512556,39.96,78959.73,0.0,0.87313,0.00012,9.14042]
[1777265517591,39.96,78955.71,0.0,0.87266,0.00012,9.1636]
[1777265522627,39.93,78957.71,0.0,0.87302,0.00012,9.1456]
[1777265527662,39.92,78958.79,0.0,0.87323,0.00012,9.13532]
[1777265531689,39.92,78965.01,0.0,0.87399,0.00012,9.09788]
[1777265532697,39.92,78973.21,0.0,0.87496,0.00012,9.0499]
[1777265533706,39.91,78973.35,0.0,0.87498,0.00012,9.0489]
[1777265538738,39.91,78976.98,0.0,0.87542,0.00012,9.02701]
[1777265543774,39.91,78976.24,0.0,0.87534,0.00012,9.0307]
[1777265547802,39.91,78982.73,0.0,0.87611,0.00012,8.99259]
[1777265552838,39.91,78981.24,0.0,0.87601,0.00012,8.99461]
[1777265556865,39.91,78986.95,0.0,0.87668,0.00012,8.96105]
[1777265559886,39.9,78988.5,0.0,0.87688,0.00012,8.9513]
[1777265564923,39.9,78988.77,0.0,0.87693,0.00012,8.94858]
[1777265569959,39.9,78985.33,0.0,0.87656,0.00012,8.96738]
[1777265573986,39.89,78979.58,0.0,0.87591,0.00012,8.99978]
[1777265579021,39.89,78978.44,0.0,0.87581,0.00012,9.00466]
[1777265584058,39.88,78978.04,0.0,0.87578,0.00012,9.0058]
[1777265589094,39.88,78980.42,0.0,0.8761,0.00012,8.99019]
[1777265590100,39.88,78986.39,0.0,0.8768,0.00012,8.95526]
[1777265595134,39.87,78986.19,0.0,0.87679,0.00012,8.95532]
[1777265600169,39.87,78985.98,0.0,0.87679,0.00012,8.95544]
[1777265605204,39.87,78987.98,0.0,0.87704,0.00012,8.94279]
[1777265610241,39.86,78986.97,0.0,0.87695,0.00012,8.94762]
[1777265615274,39.86,78992.08,0.0,0.87763,0.00012,8.91058]
[1777265616282,39.86,78997.5,0.0,0.87826,0.00012,8.87898]
[1777265621316,39.86,78999.81,0.0,0.87854,0.00012,8.86492]
[1777265626352,39.85,79002.29,0.0,0.87884,0.00012,8.84988]
[1777265631387,39.85,79006.1,0.0,0.87929,0.00011,8.82719]
[1777265634408,39.85,79000.19,0.0,0.87862,0.00012,8.861]
[1777265639443,39.85,78999.27,0.0,0.87853,0.00012,8.86547]
[1777265644478,39.84,79001.46,0.0,0.8788,0.00012,8.85191]
[1777265649512,39.84,79000.78,0.0,0.87873,0.00012,8.85512]
[1777265651527,39.84,78988.16,0.0,0.87728,0.00012,8.928]
[1777265652923,39.84,78981.92,0.0,0.87656,0.00012,8.964]
[1777265656562,39.84,78976.36,0.0,0.87593,0.00012,8.99537]
[1777265659582,39.84,78971.07,0.0,0.87531,0.00012,9.02617]
[1777265664619,39.83,78972.29,0.0,0.87546,0.00012,9.0187]
[1777265669653,39.83,78961.92,0.0,0.87424,0.00012,9.07908]
[1777265670659,39.83,78956.77,0.0,0.87363,0.00012,9.10927]
[1777265673063,39.84,78955.1,0.0,0.8735,0.00012,9.11275]
[1777265678718,39.84,78951.97,0.0,0.87312,0.00012,9.13126]
[1777265683751,39.84,78953.52,0.0,0.87331,0.00012,9.12222]
[1777265688790,39.84,78953.58,0.0,0.87332,0.00012,9.12185]
[1777265693823,39.84,78954.28,0.0,0.8734,0.00012,9.1177]
[1777265697860,39.83,78992.2,0.0,0.87786,0.00012,8.89616]
[1777265698861,39.83,78994.8,0.0,0.87816,0.00012,8.88109]
[1777265701881,39.83,78987.23,0.0,0.87728,0.00012,8.9252]
[1777265702888,39.83,78980.54,0.0,0.8765,0.00012,8.96409]
[1777265703896,39.83,78981.76,0.0,0.87665,0.00012,8.95692]
[1777265705909,39.83,78976.48,0.0,0.87603,0.00012,8.98752]
[1777265706916,39.83,78966.66,0.0,0.87488,0.00012,9.0449]
[1777265707924,39.83,78959.86,0.0,0.87407,0.00012,9.08466]
[1777265708930,39.83,78956.0,0.0,0.87361,0.00012,9.10723]
[1777265710945,39.83,78948.94,0.0,0.87277,0.00012,9.14845]
[1777265713966,39.83,78944.22,0.0,0.87222,0.00012,9.17583]
[1777265715981,39.83,78946.24,0.0,0.87246,0.00012,9.16376]
[1777265717994,39.83,78955.47,0.0,0.87356,0.00012,9.10963]
[1777265721015,39.83,78950.17,0.0,0.87294,0.00012,9.1405]
[1777265726050,39.83,78943.98,0.0,0.8722,0.00012,9.17633]
[1777265731086,39.83,78945.08,0.0,0.87242,0.00012,9.16286]
[1777265736121,39.83,78943.25,0.0,0.87221,0.00012,9.17297]
[1777265741161,39.83,78941.43,0.0,0.872,0.00012,9.18328]
[1777265742165,39.83,78936.04,0.0,0.87136,0.00012,9.21484]
[1777265744176,39.83,78926.07,0.0,0.87015,0.00012,9.27337]
[1777265745183,39.83,78926.94,0.0,0.87026,0.00012,9.26823]
[1777265750219,39.82,78921.31,0.0,0.86958,0.00012,9.30092]
[1777265754247,39.82,78915.73,0.0,0.86891,0.00012,9.33334]
[1777265759281,39.82,78911.09,0.0,0.86836,0.00012,9.36003]
[1777265764316,39.82,78912.38,0.0,0.86852,0.00012,9.35193]
[1777265767339,39.82,78905.0,0.0,0.86762,0.00012,9.39517]
[1777265768346,39.82,78898.61,0.0,0.86684,0.00012,9.43279]
[1777265771368,39.82,78890.77,0.0,0.86587,0.00012,9.47891]
[1777265775395,39.82,78895.91,0.0,0.86651,0.00012,9.44855]
[1777265777408,39.82,78903.37,0.0,0.86742,0.00012,9.40474]
[1777265781437,39.82,78912.0,0.0,0.86849,0.00012,9.3536]
[1777265783848,39.82,78903.73,0.0,0.86748,0.00012,9.40194]
[1777265789496,39.81,78903.82,0.0,0.86752,0.00012,9.4003]
[1777265793919,39.81,78898.36,0.0,0.86692,0.00012,9.42599]
[1777265796544,39.81,78893.87,0.0,0.86636,0.00012,9.45243]
[1777265801579,39.81,78896.04,0.0,0.86663,0.00012,9.4396]
[1777265806615,39.81,78905.25,0.0,0.86776,0.00012,9.38545]
[1777265811651,39.81,78905.03,0.0,0.86773,0.00012,9.38699]
[1777265816687,39.81,78899.94,0.0,0.8671,0.00012,9.41723]
[1777265821723,39.81,78897.93,0.0,0.86686,0.00012,9.42897]
[1777265826759,39.81,78901.79,0.0,0.86733,0.00012,9.40622]
[1777265831793,39.81,78901.64,0.0,0.86731,0.00012,9.40715]
[1777265836827,39.81,78903.44,0.0,0.86753,0.00012,9.39665]
[1777265841861,39.81,78900.92,0.0,0.86722,0.00012,9.4116]
[1777265846897,39.81,78903.7,0.0,0.86756,0.00012,9.39532]
[1777265851932,39.82,78904.67,0.0,0.86775,0.00012,9.38345]
[1777265856966,39.82,78904.38,0.0,0.8677,0.00012,9.38546]
[1777265862001,39.82,78901.18,0.0,0.86731,0.00012,9.40453]
[1777265867036,39.82,78900.83,0.0,0.86726,0.00012,9.40678]
[1777265872071,39.82,78902.65,0.0,0.86748,0.00012,9.39628]
[1777265877109,39.82,78904.37,0.0,0.86768,0.00012,9.38648]
[1777265882144,39.82,78904.48,0.0,0.86769,0.00012,9.38621]
[1777265887179,39.82,78908.3,0.0,0.86815,0.00012,9.36414]
[1777265888188,39.82,78914.83,0.0,0.86894,0.00012,9.32589]
[1777265889194,39.82,78917.62,0.0,0.86928,0.00012,9.30966]
[1777265894232,39.83,78918.63,0.0,0.86939,0.00012,9.3046]
[1777265896245,39.83,78925.85,0.0,0.87026,0.00012,9.26231]
[1777265897252,39.83,78928.51,0.0,0.87058,0.00012,9.24668]
[1777265902287,39.83,78923.32,0.0,0.86996,0.00012,9.27704]
[1777265907323,39.83,78922.55,0.0,0.86987,0.00012,9.28127]
[1777265912358,39.82,78921.28,0.0,0.86979,0.00012,9.28207]
[1777265914372,39.82,78915.09,0.0,0.86904,0.00012,9.31823]
[1777265918400,39.82,78904.84,0.0,0.8678,0.00012,9.3781]
[1777265923438,39.82,78904.28,0.0,0.86772,0.00012,9.38165]
[1777265924833,39.82,78909.38,0.0,0.86834,0.00012,9.35177]
[1777265927464,39.82,78914.28,0.0,0.86895,0.00012,9.32261]
[1777265932499,39.82,78913.49,0.0,0.86886,0.00012,9.32679]
[1777265937534,39.82,78910.39,0.0,0.8685,0.00012,9.34446]
[1777265942569,39.82,78915.11,0.0,0.86908,0.00012,9.31626]
[1777265947604,39.82,78918.12,0.0,0.86945,0.00012,9.29835]
[1777265951634,39.82,78925.4,0.0,0.87034,0.00012,9.25564]
[1777265956672,39.82,78927.69,0.0,0.87061,0.00012,9.24245]
[1777265961705,39.82,78929.28,0.0,0.8708,0.00012,9.23334]
[1777265966740,39.82,78927.21,0.0,0.87054,0.00012,9.24561]
[1777265971774,39.82,78928.34,0.0,0.87075,0.00012,9.23258]
[1777265975183,39.82,78934.95,0.0,0.87155,0.00012,9.19395]
[1777265980837,39.82,78935.6,0.0,0.87162,0.00012,9.19044]
[1777265985872,39.82,78936.94,0.0,0.87177,0.00012,9.18282]
[1777265990908,39.82,78937.34,0.0,0.87182,0.00012,9.18067]
[1777265995943,39.82,78937.61,0.0,0.87185,0.00012,9.17925]
[1777266000995,39.82,78939.16,0.0,0.87203,0.00012,9.17034]
[1777266001993,39.82,78951.14,0.0,0.87346,0.00012,9.10031]
[1777266002999,39.82,78955.74,0.0,0.874,0.00012,9.07358]
[1777266008035,39.83,78947.4,0.0,0.873,0.00012,9.12305]
[1777266011057,39.83,78945.62,0.0,0.87278,0.00012,9.13368]
[1777266016091,39.83,78946.27,0.0,0.87285,0.00012,9.13014]
[1777266021130,39.83,78943.8,0.0,0.87255,0.00012,9.14483]
[1777266022134,39.83,78938.15,0.0,0.87188,0.00012,9.17791]
[1777266025533,39.83,78937.69,0.0,0.87182,0.00012,9.18053]
[1777266031196,39.83,78938.62,0.0,0.87201,0.00012,9.16858]
[1777266036232,39.83,78935.34,0.0,0.87161,0.00012,9.18771]
[1777266037238,39.83,78925.41,0.0,0.87042,0.00012,9.24586]
[1777266038246,39.83,78924.33,0.0,0.87029,0.00012,9.25208]
[1777266043282,39.83,78919.12,0.0,0.86967,0.00012,9.28206]
[1777266045294,39.82,78918.53,0.0,0.8696,0.00012,9.2852]
[1777266050330,39.82,78919.58,0.0,0.86975,0.00012,9.27822]
[1777266055366,39.82,78923.4,0.0,0.87023,0.00012,9.25502]
[1777266057380,39.82,78917.4,0.0,0.86951,0.00012,9.28993]
[1777266062419,39.81,78914.12,0.0,0.86913,0.00012,9.30824]
[1777266064432,39.81,78907.66,0.0,0.86834,0.00012,9.34623]
[1777266069478,39.81,78906.36,0.0,0.86818,0.00012,9.35379]
[1777266074515,39.81,78903.08,0.0,0.86778,0.00012,9.37293]
[1777266080560,39.81,78901.31,0.0,0.86757,0.00012,9.38288]
[1777266085591,39.81,78897.46,0.0,0.86711,0.00012,9.405]
[1777266090626,39.81,78897.76,0.0,0.86716,0.00012,9.40265]
[1777266096027,39.81,78896.48,0.0,0.86708,0.00012,9.40315]
[1777266098682,39.8,78891.38,0.0,0.86646,0.00012,9.43273]
[1777266100696,39.8,78885.64,0.0,0.86576,0.00012,9.46613]
[1777266103717,39.8,78874.92,0.0,0.86444,0.00013,9.52856]
[1777266106097,39.8,78862.3,0.0,0.86287,0.00013,9.60243]
[1777266107746,39.8,78854.64,0.0,0.86191,0.00013,9.64735]
[1777266108752,39.8,78847.27,0.0,0.86098,0.00013,9.69068]
[1777266113787,39.79,78846.9,0.0,0.86096,0.00013,9.69158]
[1777266116167,39.79,78853.05,0.0,0.86175,0.00013,9.65473]
[1777266116810,39.79,78853.05,0.0,0.86175,0.00013,9.65455]
[1777266121845,39.79,78849.99,0.0,0.86139,0.00013,9.67169]
[1777266126237,39.78,78844.41,0.0,0.86069,0.00013,9.70405]
[1777266127887,39.78,78839.94,0.0,0.86012,0.00013,9.73046]
[1777266131915,39.78,78845.67,0.0,0.86086,0.00013,9.69633]
[1777266132923,39.78,78851.63,0.0,0.86161,0.00013,9.66112]
[1777266137958,39.78,78847.24,0.0,0.86107,0.00013,9.68638]
[1777266142993,39.78,78844.91,0.0,0.86079,0.00013,9.6992]
[1777266148029,39.77,78841.96,0.0,0.86044,0.00013,9.71567]
[1777266152056,39.77,78847.63,0.0,0.86125,0.00013,9.67497]
[1777266154070,39.77,78855.3,0.0,0.86223,0.00013,9.62941]
[1777266159110,39.77,78852.94,0.0,0.86194,0.00013,9.64293]
[1777266161123,39.77,78860.31,0.0,0.86287,0.00013,9.59925]
[1777266166523,39.76,78858.41,0.0,0.86266,0.00013,9.60925]
[1777266172199,39.76,78859.55,0.0,0.86281,0.00013,9.60224]
[1777266177234,39.76,78858.86,0.0,0.86272,0.00013,9.60608]
[1777266181264,39.76,78864.37,0.0,0.86342,0.00013,9.57334]
[1777266184284,39.76,78871.64,0.0,0.86433,0.00013,9.53035]
[1777266189319,39.76,78875.23,0.0,0.86478,0.00012,9.5091]
[1777266194354,39.76,78875.85,0.0,0.86488,0.00012,9.50466]
[1777266199390,39.76,78880.81,0.0,0.86551,0.00012,9.47454]
[1777266204426,39.75,78882.61,0.0,0.86575,0.00012,9.46315]
[1777266209459,39.75,78881.8,0.0,0.86567,0.00012,9.46715]
[1777266213488,39.75,78872.48,0.0,0.86459,0.00013,9.51505]
[1777266215503,39.75,78868.25,0.0,0.86407,0.00013,9.5396]
[1777266220537,39.74,78868.24,0.0,0.86409,0.00013,9.53857]
[1777266223557,39.74,78861.73,0.0,0.86329,0.00013,9.57639]
[1777266228592,39.74,78861.11,0.0,0.86324,0.00013,9.57887]
[1777266233628,39.73,78855.98,0.0,0.86261,0.00013,9.60805]
[1777266237659,39.73,78850.14,0.0,0.86189,0.00013,9.64164]
[1777266238670,39.73,78842.11,0.0,0.86087,0.00013,9.68905]
[1777266242693,39.73,78834.81,0.0,0.85995,0.00013,9.73197]
[1777266243700,39.73,78832.31,0.0,0.85963,0.00013,9.74646]
[1777266245715,39.72,78826.79,0.0,0.85893,0.00013,9.77876]
[1777266250748,39.72,78826.91,0.0,0.85898,0.00013,9.77681]
[1777266255783,39.72,78827.36,0.0,0.85904,0.00013,9.77369]
[1777266260819,39.72,78831.0,0.0,0.85952,0.00013,9.75189]
[1777266265855,39.72,78829.24,0.0,0.8593,0.00013,9.76196]
[1777266270889,39.71,78831.89,0.0,0.85965,0.00013,9.7458]
[1777266275925,39.71,78826.88,0.0,0.85909,0.00013,9.76848]
[1777266280963,39.71,78822.94,0.0,0.8586,0.00013,9.79107]
[1777266285997,39.71,78814.99,0.0,0.85759,0.00013,9.83733]
[1777266287378,39.7,78807.76,0.0,0.85665,0.00013,9.88002]
[1777266290036,39.7,78795.56,0.0,0.85507,0.00013,9.95184]
[1777266291035,39.7,78785.88,0.0,0.8538,0.00013,10.00922]
[1777266296071,39.7,78785.05,0.0,0.85372,0.00013,10.01294]
[1777266301106,39.7,78780.79,0.0,0.85316,0.00013,10.03799]
[1777266303119,39.7,78771.45,0.0,0.85192,0.00013,10.09371]
[1777266307519,39.7,78764.75,0.0,0.85101,0.00013,10.13388]
[1777266313206,39.7,78763.11,0.0,0.85078,0.00013,10.14444]
[1777266315204,39.7,78770.09,0.0,0.85171,0.00013,10.10299]
[1777266316215,39.7,78762.96,0.0,0.85075,0.00013,10.1456]
[1777266317595,39.7,78756.45,0.0,0.84987,0.00013,10.18449]
[1777266323262,39.7,78757.08,0.0,0.84995,0.00013,10.18128]
[1777266324273,39.7,78750.55,0.0,0.84907,0.00014,10.22022]
[1777266325276,39.7,78743.24,0.0,0.84807,0.00014,10.26384]
[1777266330312,39.7,78738.84,0.0,0.84747,0.00014,10.29025]
[1777266334341,39.71,78746.4,0.0,0.84856,0.00014,10.23912]
[1777266339376,39.71,78742.55,0.0,0.84802,0.00014,10.26287]
[1777266344417,39.71,78741.15,0.0,0.84783,0.00014,10.27143]
[1777266349451,39.71,78744.22,0.0,0.84824,0.00014,10.25344]
[1777266354487,39.71,78744.89,0.0,0.84832,0.00014,10.24972]
[1777266359522,39.71,78748.24,0.0,0.84877,0.00014,10.23002]
[1777266364558,39.71,78747.62,0.0,0.84868,0.00014,10.23391]
[1777266368595,39.71,78752.88,0.0,0.8494,0.00013,10.20215]
[1777266373631,39.71,78750.53,0.0,0.84909,0.00014,10.21587]
[1777266378667,39.71,78752.43,0.0,0.84936,0.00013,10.20392]
[1777266383701,39.71,78752.04,0.0,0.84933,0.00013,10.20554]
[1777266388734,39.71,78752.14,0.0,0.84934,0.00013,10.20491]
[1777266393769,39.71,78753.56,0.0,0.8496,0.00013,10.19016]
[1777266398804,39.7,78753.05,0.0,0.84955,0.00013,10.19247]
[1777266403841,39.7,78751.61,0.0,0.84938,0.00013,10.20008]
[1777266408876,39.7,78755.25,0.0,0.84988,0.00013,10.17765]
[1777266413911,39.69,78754.72,0.0,0.84983,0.00013,10.18009]
[1777266418945,39.69,78755.37,0.0,0.84993,0.00013,10.17551]
[1777266423981,39.69,78754.36,0.0,0.84981,0.00013,10.18086]
[1777266429016,39.69,78753.14,0.0,0.84966,0.00013,10.18745]
[1777266434053,39.69,78760.21,0.0,0.85062,0.00013,10.14483]
[1777266438481,39.68,78755.01,0.0,0.84993,0.00013,10.17547]
[1777266440093,39.68,78749.8,0.0,0.84923,0.00014,10.20627]
[1777266445133,39.68,78751.85,0.0,0.84952,0.00013,10.19337]
[1777266450166,39.68,78758.25,0.0,0.8504,0.00013,10.15478]
[1777266452178,39.68,78764.13,0.0,0.85126,0.00013,10.11316]
[1777266454192,39.68,78771.68,0.0,0.85227,0.00013,10.06825]
[1777266459228,39.68,78766.87,0.0,0.85162,0.00013,10.09705]
[1777266462249,39.68,78760.47,0.0,0.85077,0.00013,10.13521]
[1777266463256,39.68,78754.61,0.0,0.84998,0.00013,10.17007]
[1777266468692,39.68,78755.1,0.0,0.85005,0.00013,10.1669]
[1777266474334,39.68,78755.46,0.0,0.8501,0.00013,10.16449]
[1777266479370,39.68,78759.42,0.0,0.85064,0.00013,10.14081]
[1777266483397,39.68,78753.73,0.0,0.84987,0.00013,10.17466]
[1777266488832,39.68,78755.52,0.0,0.85012,0.00013,10.16366]
[1777266494473,39.67,78758.0,0.0,0.85046,0.00013,10.14866]
[1777266499508,39.67,78757.7,0.0,0.85043,0.00013,10.15027]
[1777266504543,39.67,78758.01,0.0,0.85047,0.00013,10.14823]
[1777266509578,39.67,78756.44,0.0,0.85027,0.00013,10.15735]
[1777266513609,39.67,78751.0,0.0,0.84961,0.00014,10.18305]
[1777266515624,39.67,78736.94,0.0,0.8477,0.00014,10.26701]
[1777266517637,39.67,78740.32,0.0,0.84815,0.00014,10.24734]
[1777266521665,39.67,78742.5,0.0,0.84844,0.00014,10.23447]
[1777266523682,39.67,78736.31,0.0,0.8476,0.00014,10.27146]
[1777266524690,39.67,78734.82,0.0,0.8474,0.00014,10.28033]
[1777266529724,39.68,78731.35,0.0,0.8469,0.00014,10.3019]
[1777266534760,39.68,78730.14,0.0,0.84673,0.00014,10.30941]
[1777266539795,39.68,78726.83,0.0,0.84627,0.00014,10.32952]
[1777266544830,39.68,78720.91,0.0,0.84545,0.00014,10.36513]
[1777266545842,39.68,78701.45,0.0,0.84276,0.00014,10.48133]
[1777266546846,39.68,78701.45,0.0,0.84276,0.00014,10.4814]
[1777266547853,39.68,78688.16,0.0,0.8409,0.00014,10.56065]
[1777266548861,39.68,78685.27,0.0,0.84049,0.00014,10.57798]
[1777266549868,39.68,78674.96,0.0,0.83904,0.00014,10.63952]
[1777266551881,39.68,78673.77,0.0,0.83886,0.00014,10.64701]
[1777266556920,39.69,78670.73,0.0,0.83841,0.00014,10.66598]
[1777266561954,39.69,78675.52,0.0,0.83907,0.00014,10.63831]
[1777266562962,39.69,78687.1,0.0,0.8407,0.00014,10.56911]
[1777266563968,39.69,78680.89,0.0,0.83983,0.00014,10.60605]
[1777266565982,39.69,78672.48,0.0,0.83864,0.00014,10.65631]
[1777266566990,39.69,78665.56,0.0,0.83765,0.00014,10.69774]
[1777266567998,39.69,78675.1,0.0,0.839,0.00014,10.64103]
[1777266570011,39.69,78685.75,0.0,0.84051,0.00014,10.57739]
[1777266571019,39.69,78688.18,0.0,0.84092,0.00014,10.55636]
[1777266572025,39.69,78693.24,0.0,0.84163,0.00014,10.52614]
[1777266573033,39.69,78695.63,0.0,0.84197,0.00014,10.5119]
[1777266576054,39.69,78687.74,0.0,0.84086,0.00014,10.55897]
[1777266578068,39.69,78697.31,0.0,0.8422,0.00014,10.50181]
[1777266579075,39.69,78703.84,0.0,0.84311,0.00014,10.46291]
[1777266580084,39.69,78705.75,0.0,0.84337,0.00014,10.4516]
[1777266585117,39.69,78704.02,0.0,0.84312,0.00014,10.46242]
[1777266590153,39.69,78708.22,0.0,0.84369,0.00014,10.43796]
[1777266592165,39.7,78714.46,0.0,0.84455,0.00014,10.40108]
[1777266593174,39.7,78722.13,0.0,0.8456,0.00014,10.35554]
[1777266594179,39.7,78722.16,0.0,0.8456,0.00014,10.35561]
[1777266596193,39.7,78728.55,0.0,0.84647,0.00014,10.3178]
[1777266601238,39.7,78726.12,0.0,0.84613,0.00014,10.33266]
[1777266603247,39.7,78720.99,0.0,0.84542,0.00014,10.3634]
[1777266605257,39.7,78720.52,0.0,0.84535,0.00014,10.36625]
[1777266610292,39.7,78720.78,0.0,0.84538,0.00014,10.36485]
[1777266615334,39.7,78722.96,0.0,0.84568,0.00014,10.35204]
[1777266620363,39.7,78726.34,0.0,0.84615,0.00014,10.33146]
[1777266625397,39.7,78729.28,0.0,0.84657,0.00014,10.31341]
[1777266630436,39.7,78727.15,0.0,0.84629,0.00014,10.32566]
[1777266635470,39.7,78733.53,0.0,0.84724,0.00014,10.28102]
[1777266640505,39.7,78735.06,0.0,0.84745,0.00014,10.27159]
[1777266645540,39.69,78732.76,0.0,0.84715,0.00014,10.28491]
[1777266648562,39.69,78739.22,0.0,0.84803,0.00014,10.24624]
[1777266650012,39.69,78727.99,0.0,0.84649,0.00014,10.31331]
[1777266650580,39.69,78727.99,0.0,0.84649,0.00014,10.31334]
[1777266655610,39.69,78731.03,0.0,0.84691,0.00014,10.29539]
[1777266657623,39.69,78725.36,0.0,0.84613,0.00014,10.32927]
[1777266662657,39.69,78723.52,0.0,0.84587,0.00014,10.34027]
[1777266667694,39.7,78723.43,0.0,0.84586,0.00014,10.34088]
[1777266670153,39.7,78718.19,0.0,0.84514,0.00014,10.37211]
[1777266675749,39.7,78712.54,0.0,0.84436,0.00014,10.40593]
[1777266678778,39.7,78707.45,0.0,0.84364,0.00014,10.43671]
[1777266680223,39.7,78687.83,0.0,0.8409,0.00014,10.5538]
[1777266680785,39.7,78687.83,0.0,0.8409,0.00014,10.55383]
[1777266681793,39.7,78683.1,0.0,0.84024,0.00014,10.58199]
[1777266686828,39.7,78689.9,0.0,0.8412,0.00014,10.54111]
[1777266687834,39.7,78690.54,0.0,0.84129,0.00014,10.53729]
[1777266689849,39.7,78677.18,0.0,0.83941,0.00014,10.61729]
[1777266690855,39.7,78678.36,0.0,0.83957,0.00014,10.61017]
[1777266694887,39.7,78665.31,0.0,0.83781,0.00014,10.68118]
[1777266695895,39.7,78659.77,0.0,0.83701,0.00014,10.71438]
[1777266696901,39.7,78654.79,0.0,0.8363,0.00014,10.74419]
[1777266701945,39.7,78658.57,0.0,0.83683,0.00014,10.7222]
[1777266704978,39.7,78650.03,0.0,0.8356,0.00014,10.77344]
[1777266706992,39.7,78646.2,0.0,0.83505,0.00014,10.79629]
[1777266709005,39.7,78641.39,0.0,0.83435,0.00014,10.82488]
[1777266710012,39.7,78633.92,0.0,0.83327,0.00014,10.86946]
[1777266711020,39.7,78631.2,0.0,0.83287,0.00014,10.88589]
[1777266713035,39.7,78623.03,0.0,0.83168,0.00015,10.93492]
[1777266718069,39.71,78617.87,0.0,0.8309,0.00015,10.96649]
[1777266723103,39.71,78622.3,0.0,0.83152,0.00015,10.94118]
[1777266728139,39.72,78619.52,0.0,0.83109,0.00015,10.95872]
[1777266733174,39.72,78616.72,0.0,0.83065,0.00015,10.97675]
[1777266737211,39.73,78602.96,0.0,0.8286,0.00015,11.0598]
[1777266738219,39.73,78586.6,0.0,0.82615,0.00015,11.15785]
[1777266739236,39.73,78567.3,0.0,0.82327,0.00015,11.2721]
[1777266740234,39.73,78559.06,0.0,0.82202,0.00015,11.32126]
[1777266741241,39.73,78561.58,0.0,0.82239,0.00015,11.3066]
[1777266742247,39.74,78566.69,0.0,0.82315,0.00015,11.27664]
[1777266744261,39.74,78560.48,0.0,0.82221,0.00015,11.31393]
[1777266745269,39.76,78547.67,0.0,0.82013,0.00015,11.39507]
[1777266746276,39.78,78545.9,0.0,0.81975,0.00015,11.40987]
[1777266749307,39.83,78552.57,0.0,0.82045,0.00015,11.38296]
[1777266751320,39.86,78552.19,0.0,0.82031,0.00015,11.38511]
[1777266752340,39.86,78558.49,0.0,0.82125,0.00015,11.34834]
[1777266753342,39.86,78569.68,0.0,0.82293,0.00015,11.2826]
[1777266754350,39.86,78567.54,0.0,0.8226,0.00015,11.29545]
[1777266758377,39.87,78565.14,0.0,0.82222,0.00015,11.31044]
[1777266763413,39.87,78571.06,0.0,0.82308,0.00015,11.27658]
[1777266766433,39.87,78576.54,0.0,0.82389,0.00015,11.24499]
[1777266768447,39.88,78585.24,0.0,0.82517,0.00015,11.19424]
[1777266771469,39.88,78585.5,0.0,0.82518,0.00015,11.19372]
[1777266776504,39.89,78589.07,0.0,0.82568,0.00015,11.17409]
[1777266780957,39.89,78598.53,0.0,0.82706,0.00015,11.11915]
[1777266782549,39.89,78593.62,0.0,0.82632,0.00015,11.14869]
[1777266783553,39.89,78588.42,0.0,0.82554,0.00015,11.17963]
[1777266788589,39.9,78588.26,0.0,0.82549,0.00015,11.1817]
[1777266793624,39.9,78590.2,0.0,0.82575,0.00015,11.17144]
[1777266797661,39.91,78582.94,0.0,0.82464,0.00015,11.21527]
[1777266798660,39.91,78579.32,0.0,0.8241,0.00015,11.23681]
[1777266801102,39.91,78586.62,0.0,0.82517,0.00015,11.19437]
[1777266802701,39.91,78595.45,0.0,0.82647,0.00015,11.14254]
[1777266803706,39.91,78599.0,0.0,0.82699,0.00015,11.12192]
[1777266805721,39.92,78603.17,0.0,0.82759,0.00015,11.09779]
[1777266809748,39.92,78611.21,0.0,0.82875,0.00015,11.05145]
[1777266811171,39.92,78614.79,0.0,0.82933,0.00015,11.02443]
[1777266815791,39.93,78608.67,0.0,0.8284,0.00015,11.06182]
[1777266819821,39.93,78580.12,0.0,0.82415,0.00015,11.23122]
[1777266821241,39.93,78563.18,0.0,0.8216,0.00015,11.33162]
[1777266823849,39.94,78574.73,0.0,0.82332,0.00015,11.26419]
[1777266824856,39.94,78554.81,0.0,0.82031,0.00015,11.38173]
[1777266825863,39.94,78554.32,0.0,0.82023,0.00015,11.38492]
[1777266831330,39.95,78570.3,0.0,0.8226,0.00015,11.29259]
[1777266832912,39.95,78551.36,0.0,0.81973,0.00015,11.4045]
[1777266833918,39.95,78540.55,0.0,0.81809,0.00015,11.46787]
[1777266834925,39.95,78540.6,0.0,0.81808,0.00015,11.4679]
[1777266837947,39.96,78530.81,0.0,0.81657,0.00015,11.52618]
[1777266838954,39.96,78517.21,0.0,0.81447,0.00015,11.60598]
[1777266839961,39.96,78517.79,0.0,0.81455,0.00015,11.60297]
[1777266841389,39.96,78507.5,0.0,0.81294,0.00015,11.66355]
[1777266843989,39.96,78504.89,0.0,0.81252,0.00016,11.67954]
[1777266846007,39.97,78499.07,0.0,0.8116,0.00016,11.71386]
[1777266847015,39.97,78495.58,0.0,0.81104,0.00016,11.7348]
[1777266849027,39.97,78501.48,0.0,0.81195,0.00016,11.70072]
[1777266850035,39.97,78524.61,0.0,0.81552,0.00015,11.56606]
[1777266852048,39.98,78500.7,0.0,0.81178,0.00016,11.70708]
[1777266853056,39.98,78507.05,0.0,0.81276,0.00016,11.67068]
[1777266855069,39.98,78490.9,0.0,0.81024,0.00016,11.76486]
[1777266856076,39.98,78478.37,0.0,0.80826,0.00016,11.83806]
[1777266857085,39.99,78473.89,0.0,0.80754,0.00016,11.86441]
[1777266859105,39.99,78462.8,0.0,0.80577,0.00016,11.92928]
[1777266860107,39.99,78463.53,0.0,0.80588,0.00016,11.92533]
[1777266861114,39.99,78470.88,0.0,0.80704,0.00016,11.88299]
[1777266862120,39.99,78476.65,0.0,0.80795,0.00016,11.84958]
[1777266863126,40.0,78461.31,0.0,0.80545,0.00016,11.94086]
[1777266864143,40.0,78456.4,0.0,0.80467,0.00016,11.96945]
[1777266867155,40.01,78457.12,0.0,0.80477,0.00016,11.9659]
[1777266868161,40.02,78464.75,0.0,0.80592,0.00016,11.92382]
[1777266869168,40.02,78477.61,0.0,0.80795,0.00016,11.84955]
[1777266870176,40.02,78487.23,0.0,0.80944,0.00016,11.7946]
[1777266871183,40.02,78499.69,0.0,0.81145,0.00016,11.71598]
[1777266872192,40.02,78504.27,0.0,0.81216,0.00016,11.6896]
[1777266873197,40.02,78512.25,0.0,0.81339,0.00015,11.64334]
[1777266874203,40.02,78518.49,0.0,0.81435,0.00015,11.60706]
[1777266875211,40.02,78522.58,0.0,0.81498,0.00015,11.58334]
[1777266877224,40.02,78529.91,0.0,0.81609,0.00015,11.54089]
[1777266878231,40.03,78541.44,0.0,0.81785,0.00015,11.4737]
[1777266880246,40.03,78515.13,0.0,0.81379,0.00015,11.62833]
[1777266881253,40.03,78500.51,0.0,0.81152,0.00016,11.71338]
[1777266882267,40.03,78502.15,0.0,0.81177,0.00016,11.70407]
[1777266883271,40.03,78495.5,0.0,0.81073,0.00016,11.74294]
[1777266884273,40.03,78475.92,0.0,0.80766,0.00016,11.8566]
[1777266885280,40.04,78462.9,0.0,0.80559,0.00016,11.9323]
[1777266886293,40.04,78461.54,0.0,0.80536,0.00016,11.94052]
[1777266887299,40.04,78450.8,0.0,0.80365,0.00016,12.00277]
[1777266888305,40.04,78439.14,0.0,0.80177,0.00016,12.07035]
[1777266889325,40.04,78435.58,0.0,0.80118,0.00016,12.09124]
[1777266890335,40.04,78441.34,0.0,0.80211,0.00016,12.05816]
[1777266891342,40.05,78448.2,0.0,0.80319,0.00016,12.01922]
[1777266892358,40.05,78433.88,0.0,0.8009,0.00016,12.10148]
[1777266893357,40.07,78426.75,0.0,0.79962,0.00016,12.14706]
[1777266895365,40.07,78416.16,0.0,0.79789,0.00016,12.20808]
[1777266896372,40.07,78414.41,0.0,0.7976,0.00016,12.21836]
[1777266898387,40.09,78420.92,0.0,0.79857,0.00016,12.18433]
[1777266901408,40.1,78411.91,0.0,0.79701,0.00016,12.2392]
[1777266903424,40.12,78417.94,0.0,0.79791,0.00016,12.20765]
[1777266904431,40.12,78402.79,0.0,0.79544,0.00016,12.29427]
[1777266905438,40.14,78385.81,0.0,0.79253,0.00016,12.395]
[1777266906446,40.17,78380.75,0.0,0.79156,0.00016,12.42836]
[1777266908463,40.2,78379.57,0.0,0.79116,0.00016,12.44204]
[1777266910473,40.22,78395.68,0.0,0.79368,0.00016,12.35563]
[1777266911486,40.24,78414.94,0.0,0.79675,0.00016,12.24905]
[1777266912490,40.24,78419.47,0.0,0.79747,0.00016,12.22364]
[1777266913496,40.24,78411.88,0.0,0.79624,0.00016,12.26697]
[1777266914503,40.24,78408.93,0.0,0.79575,0.00016,12.28402]
[1777266915512,40.24,78386.58,0.0,0.79209,0.00016,12.41062]
[1777266916518,40.27,78366.45,0.0,0.78863,0.00017,12.52846]
[1777266917525,40.27,78359.37,0.0,0.78744,0.00017,12.56831]
[1777266919560,40.28,78352.14,0.0,0.78615,0.00017,12.6116]
[1777266922039,40.29,78306.0,0.0,0.77834,0.00017,12.86778]
[1777266923579,40.31,78301.68,0.0,0.77749,0.00017,12.89515]
[1777266924587,40.31,78295.05,0.0,0.77635,0.00017,12.9318]
[1777266927609,40.34,78289.89,0.0,0.77527,0.00017,12.96609]
[1777266928615,40.36,78285.93,0.0,0.7745,0.00017,12.99065]
[1777266930635,40.39,78292.66,0.0,0.77552,0.00017,12.95848]
[1777266932142,40.42,78272.62,0.0,0.77196,0.00017,13.06695]
[1777266934657,40.45,78281.98,0.0,0.77339,0.00017,13.02228]
[1777266935667,40.47,78262.88,0.0,0.76998,0.00017,13.12869]
[1777266936671,40.49,78256.19,0.0,0.76875,0.00017,13.16684]
[1777266938685,40.51,78249.28,0.0,0.76741,0.00017,13.20818]
[1777266939699,40.51,78232.12,0.0,0.76439,0.00018,13.29988]
[1777266940704,40.53,78243.93,0.0,0.76639,0.00017,13.23931]
[1777266942217,40.57,78240.89,0.0,0.76565,0.00017,13.26198]
[1777266943725,40.58,78232.93,0.0,0.76417,0.00018,13.30685]
[1777266944734,40.6,78247.57,0.0,0.76666,0.00017,13.23133]
[1777266945742,40.6,78276.55,0.0,0.77165,0.00017,13.07747]
[1777266946749,40.6,78257.56,0.0,0.76835,0.00017,13.17959]
[1777266947758,40.61,78243.3,0.0,0.76586,0.00017,13.25587]
[1777266948766,40.62,78236.28,0.0,0.76454,0.00018,13.29577]
[1777266949848,40.64,78236.47,0.0,0.76451,0.00018,13.29696]
[1777266952310,40.66,78207.91,0.0,0.75937,0.00018,13.45025]
[1777266954833,40.66,78213.95,0.0,0.76042,0.00018,13.41915]
[1777266955837,40.66,78201.12,0.0,0.75814,0.00018,13.48635]
[1777266956847,40.67,78199.04,0.0,0.75772,0.00018,13.49877]
[1777266957852,40.68,78205.02,0.0,0.75873,0.00018,13.46911]
[1777266959866,40.68,78196.52,0.0,0.7572,0.00018,13.51381]
[1777266960874,40.68,78191.47,0.0,0.7563,0.00018,13.5402]
[1777266962425,40.7,78170.68,0.0,0.75248,0.00018,13.65015]
[1777266963900,40.72,78153.11,0.0,0.74923,0.00018,13.74211]
[1777266964909,40.73,78133.78,0.0,0.74564,0.00018,13.8418]
[1777266965915,40.73,78124.33,0.0,0.74391,0.00018,13.88944]
[1777266966922,40.74,78135.57,0.0,0.74591,0.00018,13.83436]
[1777266967938,40.75,78155.48,0.0,0.74949,0.00018,13.73488]
[1777266968936,40.75,78140.29,0.0,0.74673,0.00018,13.81193]
[1777266969942,40.75,78126.97,0.0,0.74429,0.00018,13.87898]
[1777266970963,40.76,78144.77,0.0,0.74749,0.00018,13.79083]
[1777266972481,40.79,78165.32,0.0,0.75106,0.00018,13.69087]
[1777266973985,40.79,78170.21,0.0,0.75193,0.00018,13.6662]
[1777266974981,40.81,78180.86,0.0,0.75374,0.00018,13.6146]
[1777266975988,40.82,78168.06,0.0,0.75138,0.00018,13.68181]
[1777266976995,40.82,78140.64,0.0,0.74643,0.00018,13.82054]
[1777266978001,40.84,78152.73,0.0,0.74853,0.00018,13.76237]
[1777266979026,40.85,78164.02,0.0,0.75055,0.00018,13.70543]
[1777266980024,40.85,78164.74,0.0,0.75067,0.00018,13.70203]
[1777266984045,40.86,78141.85,0.0,0.74649,0.00018,13.81899]
[1777266985057,40.86,78122.82,0.0,0.74302,0.00018,13.91409]
[1777266986058,40.88,78113.34,0.0,0.74119,0.00018,13.96381]
[1777266987065,40.88,78108.16,0.0,0.74024,0.00018,13.98938]
[1777266988073,40.9,78099.0,0.0,0.73844,0.00018,14.03752]
[1777266989086,40.9,78094.25,0.0,0.73756,0.00018,14.06095]
[1777266990109,40.9,78074.96,0.0,0.73397,0.00019,14.15502]
[1777266991102,40.92,78029.65,0.0,0.72546,0.00019,14.36667]
[1777266992629,40.93,78017.22,0.0,0.72303,0.00019,14.42673]
[1777266995136,40.96,78037.57,0.0,0.72676,0.00019,14.33467]
[1777266996144,40.98,78043.72,0.0,0.72784,0.00019,14.30754]
[1777266997156,40.99,78049.37,0.0,0.72884,0.00019,14.28232]
[1777266998165,40.99,78078.96,0.0,0.73435,0.00019,14.1411]
[1777266999169,40.99,78105.85,0.0,0.73931,0.00018,14.01048]
[1777267001190,41.0,78115.86,0.0,0.74112,0.00018,13.96188]
[1777267002195,41.0,78138.36,0.0,0.74521,0.00018,13.85055]
[1777267003206,41.0,78152.39,0.0,0.74775,0.00018,13.78034]
[1777267004216,41.0,78155.28,0.0,0.74827,0.00018,13.76604]
[1777267005220,41.0,78162.03,0.0,0.74948,0.00018,13.73219]
[1777267006227,41.0,78172.51,0.0,0.75135,0.00018,13.67937]
[1777267008245,41.01,78199.99,0.0,0.75622,0.00018,13.53985]
[1777267009247,41.01,78208.76,0.0,0.75776,0.00018,13.49494]
[1777267012275,41.01,78217.08,0.0,0.75921,0.00018,13.45241]
[1777267014282,41.01,78206.81,0.0,0.75739,0.00018,13.5058]
[1777267015290,41.01,78206.81,0.0,0.75738,0.00018,13.506]
[1777267016298,41.02,78201.08,0.0,0.75636,0.00018,13.53569]
[1777267018315,41.02,78195.56,0.0,0.75537,0.00018,13.56431]
[1777267021340,41.02,78182.61,0.0,0.75306,0.00018,13.63081]
[1777267023365,41.02,78140.48,0.0,0.74548,0.00018,13.84345]
[1777267024370,41.02,78111.51,0.0,0.74019,0.00018,13.98694]
[1777267025378,41.02,78122.31,0.0,0.74217,0.00018,13.93375]
[1777267026384,41.02,78137.17,0.0,0.74487,0.00018,13.8602]
[1777267027398,41.02,78153.51,0.0,0.74782,0.00018,13.77861]
[1777267028399,41.03,78129.47,0.0,0.74346,0.00018,13.89872]
[1777267029406,41.03,78094.76,0.0,0.73708,0.00018,14.06959]
[1777267030413,41.03,78068.25,0.0,0.73217,0.00019,14.19756]
[1777267031419,41.03,78047.51,0.0,0.72828,0.00019,14.2967]
[1777267032426,41.03,78037.47,0.0,0.7264,0.00019,14.34403]
[1777267033434,41.03,78030.54,0.0,0.72508,0.00019,14.37668]
[1777267034440,41.04,78037.04,0.0,0.7263,0.00019,14.34633]
[1777267035448,41.04,78047.52,0.0,0.72824,0.00019,14.29788]
[1777267036454,41.04,78057.02,0.0,0.73002,0.00019,14.25284]
[1777267037462,41.04,78060.04,0.0,0.73058,0.00019,14.23851]
[1777267038469,41.04,78073.23,0.0,0.73303,0.00019,14.17552]
[1777267040483,41.05,78077.9,0.0,0.73389,0.00019,14.15332]
[1777267041491,41.05,78089.78,0.0,0.73608,0.00018,14.0961]
[1777267042496,41.05,78108.18,0.0,0.73947,0.00018,14.00646]
[1777267043503,41.05,78104.27,0.0,0.73875,0.00018,14.02558]
[1777267044511,41.05,78103.94,0.0,0.73868,0.00018,14.02734]
[1777267045516,41.05,78113.52,0.0,0.74044,0.00018,13.98054]
[1777267046528,41.05,78113.4,0.0,0.7404,0.00018,13.98142]
[1777267051561,41.06,78089.55,0.0,0.73605,0.00018,14.09243]
[1777267052566,41.06,78089.55,0.0,0.73604,0.00018,14.09288]
[1777267053573,41.06,78092.69,0.0,0.73661,0.00018,14.07791]
[1777267058610,41.07,78098.98,0.0,0.73774,0.00018,14.04812]
[1777267059616,41.07,78109.34,0.0,0.73963,0.00018,13.99786]
[1777267060624,41.07,78115.2,0.0,0.74069,0.00018,13.96934]
[1777267062636,41.07,78117.8,0.0,0.74115,0.00018,13.95694]
[1777267065663,41.08,78140.44,0.0,0.74525,0.00018,13.84545]
[1777267066671,41.08,78151.96,0.0,0.74733,0.00018,13.78811]
[1777267067674,41.08,78155.13,0.0,0.7479,0.00018,13.77229]
[1777267068686,41.08,78145.48,0.0,0.74615,0.00018,13.82064]
[1777267069691,41.08,78149.19,0.0,0.74682,0.00018,13.80222]
[1777267070695,41.08,78134.88,0.0,0.74423,0.00018,13.87361]
[1777267071702,41.08,78136.14,0.0,0.74445,0.00018,13.86741]
[1777267073720,41.08,78127.26,0.0,0.74283,0.00018,13.91161]
[1777267074728,41.09,78076.18,0.0,0.73343,0.00019,14.16081]
[1777267075771,41.09,78064.41,0.0,0.73124,0.00019,14.21726]
[1777267076741,41.09,78047.46,0.0,0.72807,0.00019,14.29786]
[1777267078763,41.09,78055.43,0.0,0.72955,0.00019,14.26028]
[1777267079767,41.09,78049.41,0.0,0.72842,0.00019,14.28897]
[1777267081805,41.09,78064.59,0.0,0.73126,0.00019,14.21693]
[1777267082792,41.09,78084.71,0.0,0.73499,0.00018,14.12042]
[1777267083797,41.09,78067.48,0.0,0.73179,0.00019,14.20327]
[1777267084802,41.09,78056.97,0.0,0.72982,0.00019,14.25356]
[1777267085811,41.1,78064.21,0.0,0.73116,0.00019,14.21932]
[1777267088831,41.1,78056.83,0.0,0.72977,0.00019,14.25491]
[1777267089838,41.1,78046.33,0.0,0.7278,0.00019,14.30471]
[1777267092866,41.11,78056.95,0.0,0.72976,0.00019,14.25505]
[1777267093867,41.11,78044.07,0.0,0.72735,0.00019,14.31607]
[1777267095881,41.11,78032.85,0.0,0.72523,0.00019,14.36893]
[1777267096892,41.11,78038.25,0.0,0.72624,0.00019,14.3438]
[1777267097901,41.11,78045.64,0.0,0.72762,0.00019,14.30926]
[1777267099911,41.11,78065.78,0.0,0.73137,0.00019,14.21421]
[1777267101940,41.12,78052.5,0.0,0.72887,0.00019,14.2777]
[1777267102946,41.12,78077.67,0.0,0.73355,0.00019,14.15794]
[1777267103959,41.12,78077.67,0.0,0.73354,0.00019,14.15814]
[1777267105969,41.12,78083.22,0.0,0.73456,0.00018,14.13187]
[1777267111007,41.13,78088.84,0.0,0.73561,0.00018,14.10004]
[1777267116048,41.14,78089.19,0.0,0.73562,0.00018,14.0996]
[1777267117072,41.15,78081.89,0.0,0.73427,0.00018,14.135]
[1777267118067,41.15,78073.84,0.0,0.73277,0.00019,14.17387]
[1777267119083,41.15,78039.24,0.0,0.7263,0.00019,14.33796]
[1777267120107,41.15,78050.33,0.0,0.72836,0.00019,14.28618]
[1777267121104,41.15,78057.01,0.0,0.72961,0.00019,14.25461]
[1777267122111,41.16,78045.62,0.0,0.72746,0.00019,14.30902]
[1777267123705,41.16,78034.55,0.0,0.72537,0.00019,14.36114]
[1777267127147,41.21,78040.77,0.0,0.72633,0.00019,14.33749]
[1777267129163,41.21,78059.33,0.0,0.72978,0.00019,14.25054]
[1777267130173,41.21,78059.33,0.0,0.72977,0.00019,14.25082]
[1777267132183,41.21,78045.0,0.0,0.72708,0.00019,14.3187]
[1777267136212,41.22,78055.73,0.0,0.72905,0.00019,14.26909]
[1777267137220,41.22,78068.45,0.0,0.73141,0.00019,14.20905]
[1777267138229,41.24,78072.39,0.0,0.73205,0.00019,14.1927]
[1777267140242,41.28,78073.6,0.0,0.73207,0.00019,14.19243]
[1777267142253,41.29,78063.41,0.0,0.73016,0.00019,14.2413]
[1777267143847,41.29,78061.85,0.0,0.72985,0.00019,14.24911]
[1777267146282,41.3,78069.05,0.0,0.73117,0.00019,14.21549]
[1777267148295,41.3,78060.98,0.0,0.72966,0.00019,14.25412]
[1777267150310,41.3,78063.95,0.0,0.73019,0.00019,14.24055]
[1777267151316,41.3,78080.59,0.0,0.73327,0.00018,14.16171]
[1777267152324,41.33,78080.7,0.0,0.73318,0.00018,14.16392]
[1777267155344,41.35,78074.02,0.0,0.73183,0.00018,14.19889]
[1777267156352,41.35,78065.37,0.0,0.73022,0.00019,14.24011]
[1777267157358,41.36,78057.94,0.0,0.72883,0.00019,14.27538]
[1777267158366,41.36,78053.25,0.0,0.72795,0.00019,14.29762]
[1777267162393,41.36,78060.17,0.0,0.7292,0.00019,14.26602]
[1777267164409,41.37,78068.8,0.0,0.73078,0.00019,14.22579]
[1777267165414,41.37,78074.19,0.0,0.73177,0.00018,14.20051]
[1777267167429,41.38,78061.4,0.0,0.72938,0.00019,14.26151]
[1777267168436,41.38,78061.3,0.0,0.72935,0.00019,14.26222]
[1777267172464,41.38,78056.02,0.0,0.7284,0.00019,14.28187]
[1777267177500,41.39,78063.68,0.0,0.72978,0.00019,14.24691]
[1777267178506,41.39,78065.4,0.0,0.73009,0.00019,14.23906]
[1777267183542,41.4,78056.99,0.0,0.72848,0.00019,14.2798]
[1777267185556,41.41,78049.53,0.0,0.72708,0.00019,14.31515]
[1777267189269,41.41,78050.6,0.0,0.72725,0.00019,14.31078]
[1777267189585,41.42,78050.3,0.0,0.72719,0.00019,14.31239]
[1777267191599,41.42,78052.44,0.0,0.72757,0.00019,14.30283]
[1777267196634,41.43,78054.16,0.0,0.72785,0.00019,14.29588]
[1777267199654,41.43,78048.94,0.0,0.72685,0.00019,14.32093]
[1777267202676,41.44,78045.77,0.0,0.72623,0.00019,14.33633]
[1777267203685,41.44,78041.94,0.0,0.72551,0.00019,14.35436]
[1777267205239,41.46,78041.45,0.0,0.72533,0.00019,14.35884]
[1777267205711,41.48,78038.29,0.0,0.72466,0.00019,14.37558]
[1777267206710,41.48,78022.54,0.0,0.7217,0.00019,14.44819]
[1777267207304,41.48,78022.54,0.0,0.7217,0.00019,14.44819]
[1777267207730,41.48,78013.13,0.0,0.71992,0.00019,14.49132]
[1777267208766,41.48,78012.15,0.0,0.71972,0.00019,14.496]
[1777267210217,41.49,78010.79,0.0,0.71946,0.00019,14.50239]
[1777267210772,41.49,78005.7,0.0,0.71849,0.00019,14.52567]
[1777267211776,41.51,77981.54,0.0,0.71379,0.00019,14.63664]
[1777267212781,41.52,77925.76,0.0,0.70305,0.00019,14.87943]
[1777267213794,41.52,77924.79,0.0,0.70286,0.00019,14.88378]
[1777267214803,41.52,77917.13,0.0,0.70136,0.00019,14.9164]
[1777267215809,41.52,77932.39,0.0,0.70431,0.00019,14.85191]
[1777267216809,41.53,77939.2,0.0,0.70561,0.00019,14.8229]
[1777267217823,41.53,77945.7,0.0,0.70687,0.00019,14.7949]
[1777267218824,41.53,77926.41,0.0,0.70313,0.00019,14.8778]
[1777267219831,41.53,77922.07,0.0,0.70228,0.00019,14.89637]
[1777267222854,41.53,77905.77,0.0,0.69909,0.0002,14.96551]
[1777267223861,41.54,77905.52,0.0,0.69904,0.0002,14.9667]
[1777267225881,41.54,77917.58,0.0,0.70137,0.00019,14.91629]
[1777267226882,41.54,77925.06,0.0,0.70282,0.00019,14.88478]
[1777267227921,41.54,77930.79,0.0,0.70392,0.00019,14.86052]
[1777267228914,41.54,77941.51,0.0,0.70598,0.00019,14.81474]
[1777267229915,41.54,77968.53,0.0,0.71117,0.00019,14.6973]
[1777267230920,41.54,77987.07,0.0,0.7147,0.00019,14.61556]
[1777267231918,41.55,78007.76,0.0,0.71867,0.00019,14.51699]
[1777267232928,41.55,78014.54,0.0,0.71994,0.00019,14.48642]
[1777267234941,41.55,78003.31,0.0,0.71781,0.00019,14.53748]
[1777267235947,41.55,77999.79,0.0,0.71714,0.00019,14.55345]
[1777267237976,41.55,77999.03,0.0,0.71698,0.00019,14.5571]
[1777267238969,41.55,78005.34,0.0,0.71817,0.00019,14.52885]
[1777267240982,41.56,78010.76,0.0,0.71918,0.00019,14.50471]
[1777267245017,41.56,78002.46,0.0,0.71759,0.00019,14.54274]
[1777267247066,41.57,77982.24,0.0,0.71375,0.00019,14.63325]
[1777267248080,41.57,77958.13,0.0,0.70913,0.00019,14.73932]
[1777267249078,41.57,77960.27,0.0,0.70953,0.00019,14.73024]
[1777267250085,41.57,77968.22,0.0,0.71105,0.00019,14.69547]
[1777267251091,41.57,77974.79,0.0,0.7123,0.00019,14.66673]
[1777267252100,41.57,77983.42,0.0,0.71394,0.00019,14.62871]
[1777267253107,41.57,77991.57,0.0,0.71548,0.00019,14.59264]
[1777267254113,41.58,77993.78,0.0,0.71589,0.00019,14.58297]
[1777267254342,41.58,77993.78,0.2,0.71589,0.00019,14.58297]
[1777267258141,41.58,78003.01,0.2,0.71762,0.00019,14.54216]
[1777267259149,41.58,78008.92,0.2,0.71873,0.00019,14.51571]
[1777267262201,41.59,77980.64,0.2,0.71334,0.00019,14.64276]
[1777267263195,41.59,77980.64,0.2,0.71334,0.00019,14.64288]
[1777267264785,41.6,77963.63,0.2,0.71005,0.00019,14.71864]
[1777267269249,41.6,77945.23,0.2,0.7065,0.00019,14.79878]
[1777267270286,41.61,77947.66,0.2,0.70696,0.00019,14.7886]
[1777267271290,41.61,77934.66,0.2,0.70445,0.00019,14.84437]
[1777267272297,41.61,77926.24,0.2,0.70281,0.00019,14.8805]
[1777267273309,41.61,77926.81,0.2,0.70291,0.00019,14.8782]
[1777267274315,41.61,77933.81,0.2,0.70426,0.00019,14.84854]
[1777267277078,41.61,77933.81,0.2,0.70426,0.00019,14.84864]
[1777267276328,41.61,77955.59,0.2,0.70845,0.00019,14.75497]
[1777267277335,41.61,77967.11,0.2,0.71065,0.00019,14.70488]
[1777267278345,41.61,77992.76,0.2,0.71553,0.00019,14.59162]
[1777267279917,41.61,77992.76,0.2,0.71553,0.00019,14.59162]
[1777267280020,41.61,78023.07,0.2,0.72124,0.00019,14.45531]
[1777267280363,41.62,78023.07,0.2,0.72123,0.00019,14.45544]
[1777267281367,41.62,78028.19,0.2,0.72219,0.00019,14.43211]
[1777267282369,41.62,78026.09,0.2,0.72179,0.00019,14.44198]
[1777267287404,41.62,78026.56,0.2,0.72185,0.00019,14.4405]
[1777267291432,41.63,78033.79,0.2,0.72324,0.00019,14.40192]
[1777267295008,41.63,78007.13,0.2,0.71821,0.00019,14.52365]
[1777267296480,41.64,77994.3,0.2,0.71578,0.00019,14.58131]
[1777267297482,41.64,77995.56,0.2,0.71601,0.00019,14.57586]
[1777267300504,41.64,77989.43,0.2,0.71483,0.00019,14.60363]
[1777267302516,41.64,77977.7,0.2,0.71259,0.00019,14.6557]
[1777267303523,41.64,77976.68,0.2,0.71239,0.00019,14.66029]
[1777267305076,41.65,77998.12,0.2,0.71646,0.00019,14.56534]
[1777267306543,41.65,78002.18,0.2,0.71722,0.00019,14.54729]
[1777267307551,41.65,78013.62,0.2,0.71937,0.00019,14.49595]
[1777267308558,41.65,78014.79,0.2,0.71959,0.00019,14.49077]
[1777267310571,41.65,78019.99,0.2,0.72056,0.00019,14.46742]
[1777267312590,41.65,78014.06,0.2,0.71943,0.00019,14.49445]
[1777267315146,41.66,78010.85,0.2,0.71882,0.00019,14.50927]
[1777267316618,41.66,77989.62,0.2,0.7148,0.00019,14.60434]
[1777267317625,41.66,77992.59,0.2,0.71536,0.00019,14.59128]
[1777267321652,41.66,77982.21,0.2,0.71337,0.00019,14.63784]
[1777267323667,41.66,77969.45,0.2,0.71093,0.00019,14.69415]
[1777267325216,41.67,77972.03,0.2,0.71141,0.00019,14.68305]
[1777267328704,41.67,77952.05,0.2,0.70757,0.00019,14.77032]
[1777267329709,41.67,77919.81,0.2,0.70135,0.00019,14.90785]
[1777267330715,41.67,77912.78,0.2,0.69998,0.00019,14.93749]
[1777267331723,41.68,77913.57,0.2,0.70013,0.00019,14.93434]
[1777267333736,41.68,77905.9,0.2,0.69862,0.00019,14.96666]
[1777267334748,41.68,77891.88,0.2,0.69588,0.0002,15.02475]
[1777267335753,41.68,77874.53,0.2,0.69248,0.0002,15.09564]
[1777267336845,41.68,77868.08,0.2,0.6912,0.0002,15.12177]
[1777267337783,41.68,77846.39,0.2,0.68692,0.0002,15.20832]
[1777267339801,41.69,77846.24,0.2,0.68686,0.0002,15.20955]
[1777267340802,41.69,77856.73,0.2,0.68892,0.0002,15.16826]
[1777267341809,41.7,77855.34,0.2,0.68863,0.0002,15.17408]
[1777267343825,41.71,77871.33,0.2,0.69175,0.0002,15.11067]
[1777267344830,41.71,77901.32,0.2,0.69762,0.00019,14.98821]
[1777267345837,41.71,77907.03,0.2,0.69872,0.00019,14.96461]
[1777267346844,41.71,77891.17,0.2,0.69563,0.0002,15.03025]
[1777267347851,41.71,77891.34,0.2,0.69565,0.0002,15.02965]
[1777267348858,41.71,77900.54,0.2,0.69744,0.00019,14.99188]
[1777267349894,41.71,77902.73,0.2,0.69786,0.00019,14.98296]
[1777267350871,41.71,77915.61,0.2,0.70036,0.00019,14.92943]
[1777267351879,41.72,77917.73,0.2,0.70082,0.00019,14.91481]
[1777267353892,41.72,77927.55,0.2,0.70271,0.00019,14.87364]
[1777267355947,41.72,77932.52,0.2,0.70366,0.00019,14.85285]
[1777267356954,41.72,77909.56,0.2,0.69921,0.00019,14.94951]
[1777267357961,41.72,77912.37,0.2,0.69975,0.00019,14.93784]
[1777267358968,41.72,77919.88,0.2,0.70121,0.00019,14.90645]
[1777267359988,41.72,77926.3,0.2,0.70245,0.00019,14.8795]
[1777267363000,41.73,77931.23,0.2,0.70338,0.00019,14.85898]
[1777267367028,41.73,77918.18,0.2,0.70084,0.00019,14.91449]
[1777267368034,41.73,77913.77,0.2,0.69998,0.00019,14.93306]
[1777267369041,41.73,77906.1,0.2,0.69848,0.00019,14.96514]
[1777267370050,41.74,77904.6,0.2,0.69818,0.00019,14.97148]
[1777267372063,41.74,77886.43,0.2,0.69462,0.0002,15.04659]
[1777267373077,41.74,77876.62,0.2,0.6927,0.0002,15.08645]
[1777267374078,41.74,77876.62,0.2,0.6927,0.0002,15.08654]
[1777267375084,41.74,77885.72,0.2,0.69448,0.0002,15.04964]
[1777267376090,41.74,77891.81,0.2,0.69566,0.0002,15.02484]
[1777267378105,41.74,77891.95,0.2,0.69568,0.0002,15.02445]
[1777267380119,41.75,77882.18,0.2,0.69376,0.0002,15.06453]
[1777267381127,41.75,77872.78,0.2,0.69192,0.0002,15.10261]
[1777267382137,41.75,77858.84,0.2,0.68917,0.0002,15.15853]
[1777267383161,41.75,77850.0,0.2,0.68741,0.0002,15.19389]
[1777267384155,41.76,77840.29,0.2,0.68546,0.0002,15.23259]
[1777267385163,41.76,77830.55,0.2,0.68353,0.0002,15.2705]
[1777267386176,41.76,77835.48,0.2,0.6845,0.0002,15.25158]
[1777267387180,41.77,77829.14,0.2,0.68323,0.0002,15.27646]
[1777267388183,41.77,77857.04,0.2,0.68872,0.0002,15.1677]
[1777267390198,41.78,77851.67,0.2,0.68765,0.0002,15.1893]
[1777267391209,41.78,77841.96,0.2,0.68571,0.0002,15.22779]
[1777267392212,41.79,77856.91,0.2,0.68864,0.0002,15.1695]
[1777267393218,41.79,77864.29,0.2,0.69009,0.0002,15.14013]
[1777267394227,41.79,77866.42,0.2,0.69049,0.0002,15.13198]
[1777267396256,41.8,77883.36,0.2,0.69378,0.0002,15.06441]
[1777267398271,41.8,77898.05,0.2,0.69663,0.00019,15.00472]
[1777267399280,41.81,77904.16,0.2,0.69781,0.00019,14.97975]
[1777267404314,41.81,77905.02,0.2,0.69794,0.00019,14.97696]
[1777267408342,41.82,77892.87,0.2,0.69555,0.00019,15.02746]
[1777267410355,41.82,77885.38,0.2,0.69408,0.0002,15.05835]
[1777267411362,41.83,77888.33,0.2,0.6947,0.0002,15.04064]
[1777267412371,41.83,77895.5,0.2,0.69609,0.00019,15.01153]
[1777267413376,41.83,77902.61,0.2,0.69746,0.00019,14.98252]
[1777267414385,41.83,77901.36,0.2,0.69721,0.00019,14.98788]
[1777267419419,41.84,77900.78,0.2,0.69706,0.00019,14.99116]
[1777267421438,41.85,77910.2,0.2,0.69887,0.00019,14.95252]
[1777267422440,41.85,77881.44,0.2,0.69326,0.0002,15.07061]
[1777267423447,41.85,77871.58,0.2,0.69132,0.0002,15.1105]
[1777267424456,41.85,77871.27,0.2,0.69125,0.0002,15.11189]
[1777267426051,41.86,77876.82,0.2,0.69233,0.0002,15.08987]
[1777267429491,41.86,77881.69,0.2,0.69326,0.0002,15.07068]
[1777267431506,41.86,77901.52,0.2,0.69711,0.00019,14.99009]
[1777267432512,41.87,77918.83,0.2,0.70046,0.00019,14.91855]
[1777267433521,41.87,77918.83,0.2,0.70045,0.00019,14.9187]
[1777267434525,41.87,77914.47,0.2,0.6996,0.00019,14.93704]
[1777267436124,41.87,77907.16,0.2,0.69816,0.00019,14.96776]
[1777267438553,41.88,77914.26,0.2,0.69952,0.00019,14.93874]
[1777267439560,41.88,77920.5,0.2,0.70072,0.00019,14.91298]
[1777267441574,41.89,77924.87,0.2,0.70154,0.00019,14.89515]
[1777267446609,41.9,77921.14,0.2,0.70078,0.00019,14.91171]
[1777267447626,41.9,77911.87,0.2,0.69898,0.00019,14.9504]
[1777267448626,41.9,77908.44,0.2,0.69831,0.00019,14.96471]
[1777267449633,41.9,77902.85,0.2,0.69722,0.00019,14.98789]
[1777267450640,41.9,77896.72,0.2,0.69602,0.00019,15.01319]
[1777267453661,41.91,77908.29,0.2,0.69825,0.00019,14.96608]
[1777267454669,41.91,77911.32,0.2,0.69883,0.00019,14.95372]
[1777267456266,41.94,77903.1,0.2,0.69711,0.00019,14.99032]
[1777267457696,41.94,77908.7,0.2,0.69819,0.00019,14.96739]
[1777267459707,41.94,77914.81,0.2,0.69936,0.00019,14.94242]
[1777267460711,41.94,77920.96,0.2,0.70054,0.00019,14.91702]
[1777267461722,41.95,77926.84,0.2,0.70167,0.00019,14.89266]
[1777267462724,41.95,77935.67,0.2,0.70336,0.00019,14.85572]
[1777267463731,41.95,77933.05,0.2,0.70285,0.00019,14.86693]
[1777267466404,41.95,77944.32,0.2,0.70499,0.00019,14.81982]
[1777267467760,41.96,77943.75,0.2,0.70487,0.00019,14.82244]
[1777267472794,41.97,77946.84,0.2,0.70548,0.00019,14.80436]
[1777267474809,41.97,77955.03,0.2,0.70703,0.00019,14.76977]
[1777267476823,41.97,77961.75,0.2,0.70829,0.00019,14.74134]
[1777267477830,41.97,77975.33,0.2,0.71087,0.00019,14.68289]
[1777267478838,41.98,77978.12,0.2,0.71139,0.00019,14.671]
[1777267480851,41.98,77986.8,0.2,0.71301,0.00019,14.63366]
[1777267482867,42.01,77992.64,0.2,0.71398,0.00019,14.61109]
[1777267487901,42.08,77995.11,0.2,0.71413,0.00019,14.60792]
[1777267492934,42.19,77995.19,0.2,0.71367,0.00019,14.61922]
[1777267493944,42.21,77982.57,0.2,0.7112,0.00019,14.67636]
[1777267494949,42.22,77983.39,0.2,0.71134,0.00019,14.673]
[1777267495955,42.22,77989.56,0.2,0.7125,0.00019,14.64644]
[1777267497969,42.25,77991.05,0.2,0.71262,0.00019,14.64368]
[1777267500991,42.31,78000.36,0.2,0.71413,0.00019,14.60902]
[1777267503012,42.35,77992.92,0.2,0.71256,0.00019,14.64553]
[1777267505025,42.35,77986.26,0.2,0.7113,0.00019,14.67468]
[1777267510057,42.36,77987.01,0.2,0.71139,0.00019,14.6725]
[1777267514084,42.37,77978.12,0.2,0.70969,0.00019,14.71146]
[1777267517106,42.38,77955.43,0.2,0.70538,0.00019,14.80819]
[1777267518112,42.38,77938.36,0.2,0.70213,0.00019,14.87961]
[1777267519120,42.38,77939.09,0.2,0.70227,0.00019,14.87665]
[1777267521134,42.38,77930.79,0.2,0.70068,0.00019,14.91112]
[1777267526169,42.42,77934.32,0.2,0.70119,0.00019,14.90035]
[1777267531205,42.44,77930.71,0.2,0.70049,0.00019,14.91082]
[1777267532211,42.44,77922.43,0.2,0.6989,0.00019,14.94486]
[1777267533218,42.44,77918.0,0.2,0.69805,0.00019,14.96296]
[1777267538253,42.44,77920.29,0.2,0.69848,0.00019,14.95386]
[1777267542284,42.44,77892.17,0.2,0.69307,0.00019,15.06738]
[1777267543290,42.44,77879.43,0.2,0.6906,0.00019,15.1179]
[1777267544307,42.44,77879.31,0.2,0.69058,0.00019,15.11838]
[1777267547320,42.44,77884.75,0.2,0.69162,0.00019,15.09706]
[1777267551358,42.45,77876.01,0.2,0.68992,0.00019,15.13172]
[1777267552364,42.45,77844.9,0.2,0.68385,0.0002,15.25239]
[1777267553372,42.45,77839.79,0.2,0.68284,0.0002,15.27215]
[1777267554382,42.46,77845.09,0.2,0.68387,0.0002,15.25215]
[1777267559412,42.47,77846.08,0.2,0.68401,0.0002,15.24932]
[1777267563440,42.48,77837.82,0.2,0.68236,0.0002,15.28145]
[1777267565455,42.48,77830.99,0.2,0.68102,0.0002,15.30738]
[1777267566460,42.48,77837.32,0.2,0.68224,0.0002,15.28383]
[1777267569482,42.49,77847.78,0.2,0.68426,0.0002,15.24462]
[1777267570489,42.49,77864.41,0.2,0.68749,0.00019,15.18086]
[1777267573512,42.5,77854.77,0.2,0.68558,0.00019,15.21873]
[1777267574519,42.51,77839.59,0.2,0.68261,0.0002,15.2768]
[1777267577540,42.51,77845.91,0.2,0.68382,0.0002,15.25328]
[1777267578550,42.51,77851.31,0.2,0.68486,0.00019,15.23284]
[1777267579555,42.51,77857.37,0.2,0.68604,0.00019,15.2097]
[1777267581571,42.52,77869.27,0.2,0.68833,0.00019,15.1641]
[1777267584592,42.53,77860.34,0.2,0.68657,0.00019,15.19918]
[1777267585599,42.53,77858.05,0.2,0.68612,0.00019,15.20818]
[1777267590634,42.54,77862.87,0.2,0.68701,0.00019,15.19045]
[1777267593655,42.55,77869.55,0.2,0.68834,0.00019,15.15918]
[1777267595669,42.55,77867.44,0.2,0.68791,0.00019,15.16777]
[1777267598692,42.56,77876.42,0.2,0.68962,0.00019,15.13337]
[1777267603726,42.57,77878.23,0.2,0.68993,0.00019,15.12733]
[1777267608762,42.57,77881.65,0.2,0.69058,0.00019,15.11407]
[1777267610777,42.57,77890.24,0.2,0.69222,0.00019,15.08048]
[1777267612791,42.57,77889.67,0.2,0.69211,0.00019,15.08279]
[1777267617523,42.58,77901.16,0.2,0.69432,0.00019,15.03728]
[1777267619840,42.58,77902.3,0.2,0.69453,0.00019,15.0329]
[1777267621854,42.58,77914.31,0.2,0.69682,0.00019,14.98483]
[1777267622860,42.58,77917.8,0.2,0.69749,0.00019,14.97077]
[1777267625883,42.58,77925.12,0.2,0.69887,0.00019,14.94127]
[1777267627590,42.58,77951.89,0.2,0.70396,0.00019,14.83114]
[1777267632931,42.58,77957.43,0.2,0.705,0.00019,14.80808]
[1777267633937,42.58,77966.22,0.2,0.70666,0.00019,14.77127]
[1777267634945,42.58,77959.29,0.2,0.70535,0.00019,14.80037]
[1777267635952,42.58,77959.29,0.2,0.70535,0.00019,14.80039]
[1777267636960,42.58,77950.48,0.2,0.70368,0.00019,14.83713]
[1777267637966,42.58,77953.59,0.2,0.70427,0.00019,14.82419]
[1777267639979,42.58,77959.3,0.2,0.70535,0.00019,14.80038]
[1777267644041,42.59,77964.43,0.2,0.70631,0.00019,14.779]
[1777267645071,42.59,77956.72,0.2,0.70486,0.00019,14.81127]
[1777267646045,42.59,77901.0,0.2,0.69425,0.00019,15.03873]
[1777267647050,42.58,77898.25,0.2,0.69373,0.00019,15.04957]
[1777267648057,42.58,77908.34,0.2,0.69566,0.00019,15.00919]
[1777267649063,42.58,77914.85,0.2,0.69691,0.00019,14.98297]
[1777267651077,42.58,77913.47,0.2,0.6967,0.00019,14.98276]
[1777267654098,42.59,77919.8,0.2,0.6979,0.00019,14.95735]
[1777267655107,42.59,77928.0,0.2,0.69946,0.00019,14.92409]
[1777267656113,42.59,77934.16,0.2,0.70063,0.00019,14.89895]
[1777267658126,42.59,77939.49,0.2,0.70163,0.00019,14.87724]
[1777267663161,42.6,77941.48,0.2,0.70199,0.00019,14.86947]
[1777267668197,42.6,77947.61,0.2,0.70314,0.00019,14.84436]
[1777267673231,42.6,77954.05,0.2,0.70434,0.00019,14.81801]
[1777267676253,42.6,77960.18,0.2,0.70549,0.00019,14.79262]
[1777267681288,42.61,77968.27,0.2,0.707,0.00019,14.75899]
[1777267683302,42.61,77973.02,0.2,0.70789,0.00019,14.73907]
[1777267688337,42.61,77979.23,0.2,0.70905,0.00019,14.71304]
[1777267690351,42.61,77972.35,0.2,0.70775,0.00019,14.74219]
[1777267695386,42.61,77973.09,0.2,0.70788,0.00019,14.73926]
[1777267700422,42.62,77979.28,0.2,0.70903,0.00019,14.71339]
[1777267704450,42.62,77984.39,0.2,0.70998,0.00019,14.69201]
[1777267709504,42.62,77959.64,0.2,0.70531,0.00019,14.79662]
[1777267710509,42.62,77952.24,0.2,0.70392,0.00019,14.82749]
[1777267711521,42.62,77951.67,0.2,0.70386,0.00019,14.82393]
[1777267716551,42.62,77957.2,0.2,0.70491,0.00019,14.80081]
[1777267721587,42.62,77956.94,0.2,0.70487,0.00019,14.80177]
[1777267723601,42.62,77950.13,0.2,0.70359,0.00019,14.82992]
[1777267728636,42.61,77943.32,0.2,0.70231,0.00019,14.8578]
[1777267733672,42.61,77938.82,0.2,0.70147,0.00019,14.87608]
[1777267737700,42.61,77923.45,0.2,0.69855,0.00019,14.93874]
[1777267738709,42.61,77919.64,0.2,0.69783,0.00019,14.95415]
[1777267742738,42.61,77912.53,0.2,0.69648,0.00019,14.98261]
[1777267745756,42.6,77917.83,0.2,0.6975,0.00019,14.961]
[1777267748448,42.6,77901.78,0.2,0.69443,0.00019,15.0254]
[1777267750792,42.6,77892.53,0.2,0.69266,0.00019,15.06209]
[1777267751799,42.6,77890.38,0.2,0.69225,0.00019,15.07051]
[1777267753817,42.6,77880.33,0.2,0.69031,0.00019,15.10998]
[1777267758847,42.6,77885.15,0.2,0.69125,0.00019,15.091]
[1777267763881,42.6,77898.54,0.2,0.69383,0.00019,15.03797]
[1777267764889,42.6,77905.29,0.2,0.69512,0.00019,15.01105]
[1777267766902,42.6,77897.38,0.2,0.6936,0.00019,15.04269]
[1777267768589,42.6,77891.6,0.2,0.69249,0.00019,15.06564]
[1777267772944,42.6,77889.73,0.2,0.69218,0.00019,15.06723]
[1777267775966,42.6,77882.89,0.2,0.69085,0.00019,15.09431]
[1777267778658,42.6,77876.47,0.2,0.68961,0.00019,15.11951]
[1777267781003,42.6,77886.13,0.2,0.69147,0.00019,15.08166]
[1777267782017,42.6,77895.03,0.2,0.69319,0.00019,15.04647]
[1777267783018,42.6,77894.76,0.2,0.69313,0.00019,15.04756]
[1777267784024,42.61,77877.11,0.2,0.68973,0.00019,15.11711]
[1777267785032,42.61,77877.59,0.2,0.68982,0.00019,15.11523]
[1777267791074,42.6,77883.41,0.2,0.69095,0.00019,15.09229]
[1777267796109,42.6,77880.2,0.2,0.69034,0.00019,15.10475]
[1777267798799,42.6,77846.12,0.2,0.68372,0.0002,15.23617]
[1777267800142,42.6,77838.22,0.2,0.68217,0.0002,15.26631]
[1777267801147,42.61,77834.77,0.2,0.68149,0.0002,15.27937]
[1777267802156,42.61,77825.96,0.2,0.67976,0.0002,15.31245]
[1777267803164,42.61,77824.47,0.2,0.67946,0.0002,15.31811]
[1777267807202,42.61,77818.61,0.2,0.67829,0.0002,15.34027]
[1777267808203,42.62,77813.44,0.2,0.67726,0.0002,15.35943]
[1777267809208,42.62,77806.59,0.2,0.67591,0.0002,15.38462]
[1777267811227,42.62,77801.71,0.2,0.67494,0.0002,15.4025]
[1777267814246,42.62,77793.85,0.2,0.67338,0.0002,15.4311]
[1777267815259,42.62,77804.91,0.2,0.67556,0.0002,15.39103]
[1777267817265,42.62,77804.31,0.2,0.67544,0.0002,15.39329]
[1777267818272,42.62,77799.1,0.2,0.67441,0.0002,15.41226]
[1777267820290,42.62,77781.81,0.2,0.67098,0.0002,15.47446]
[1777267821294,42.62,77778.54,0.2,0.67033,0.0002,15.48608]
[1777267823309,42.62,77748.43,0.2,0.66433,0.0002,15.59107]
[1777267824315,42.62,77745.27,0.2,0.6637,0.0002,15.60189]
[1777267828344,42.63,77739.98,0.2,0.66262,0.0002,15.62024]
[1777267831364,42.64,77730.15,0.2,0.66068,0.0002,15.648]
[1777267833393,42.64,77734.77,0.2,0.6616,0.0002,15.63257]
[1777267837418,42.64,77740.3,0.2,0.66269,0.0002,15.61427]
[1777267838426,42.65,77729.14,0.2,0.66044,0.0002,15.65197]
[1777267839433,42.65,77735.32,0.2,0.66168,0.0002,15.63127]
[1777267843460,42.65,77742.6,0.2,0.66313,0.0002,15.60683]
[1777267845480,42.65,77750.09,0.2,0.66461,0.0002,15.58147]
[1777267846492,42.65,77759.27,0.2,0.66644,0.0002,15.54981]
[1777267847491,42.65,77765.36,0.2,0.66766,0.0002,15.52865]
[1777267848499,42.65,77771.95,0.2,0.66897,0.0002,15.50556]
[1777267850512,42.66,77796.81,0.2,0.67389,0.0002,15.41701]
[1777267851519,42.66,77809.59,0.2,0.67641,0.0002,15.37057]
[1777267852526,42.66,77814.89,0.2,0.67745,0.0002,15.3512]
[1777267855548,42.66,77823.22,0.2,0.67908,0.0002,15.32066]
[1777267856555,42.66,77825.25,0.2,0.67947,0.0002,15.31323]
[1777267858574,42.66,77778.2,0.2,0.67017,0.0002,15.48416]
[1777267859581,42.67,77762.58,0.2,0.66706,0.0002,15.5391]
[1777267861594,42.67,77768.71,0.2,0.66827,0.0002,15.51783]
[1777267866631,42.67,77750.26,0.2,0.66459,0.0002,15.58179]
[1777267871665,42.68,77754.37,0.2,0.66538,0.0002,15.56823]
[1777267874687,42.68,77760.79,0.2,0.66666,0.0002,15.54606]
[1777267875693,42.68,77766.38,0.2,0.66777,0.0002,15.52664]
[1777267876700,42.68,77779.28,0.2,0.67033,0.0002,15.48136]
[1777267877714,42.68,77785.16,0.2,0.6715,0.0002,15.4605]
[1777267878714,42.68,77798.41,0.2,0.67411,0.0002,15.41303]
[1777267879722,42.68,77809.2,0.2,0.67624,0.0002,15.37394]
[1777267884757,42.69,77809.07,0.2,0.67619,0.0002,15.37485]
[1777267887777,42.69,77815.3,0.2,0.6774,0.0002,15.35235]
[1777267889792,42.7,77825.28,0.2,0.67934,0.0002,15.31578]
[1777267890799,42.7,77832.29,0.2,0.68071,0.0002,15.28981]
[1777267892817,42.7,77841.77,0.2,0.68259,0.0002,15.24872]
[1777267896842,42.71,77852.37,0.2,0.68463,0.00019,15.20923]
[1777267898857,42.71,77859.83,0.2,0.68606,0.00019,15.18112]
[1777267903892,42.73,77847.69,0.2,0.68366,0.00019,15.22823]
[1777267906913,42.73,77841.92,0.2,0.68251,0.00019,15.25041]
[1777267910941,42.74,77853.94,0.2,0.68483,0.00019,15.20542]
[1777267911957,42.74,77860.07,0.2,0.68601,0.00019,15.18216]
[1777267912954,42.74,77852.86,0.2,0.68461,0.00019,15.20978]
[1777267913962,42.74,77846.25,0.2,0.68332,0.00019,15.23491]
[1777267916983,42.75,77851.72,0.2,0.68436,0.00019,15.2145]
[1777267917991,42.75,77858.6,0.2,0.68569,0.00019,15.18843]
[1777267922018,42.75,77852.99,0.2,0.68458,0.00019,15.2103]
[1777267927053,42.76,77857.79,0.2,0.68549,0.00019,15.19258]
[1777267929749,42.77,77863.23,0.2,0.68652,0.00019,15.17211]
[1777267935112,42.77,77853.0,0.2,0.68451,0.00019,15.21175]
[1777267936119,42.77,77853.0,0.2,0.6845,0.00019,15.21191]
[1777267939823,42.78,77858.47,0.2,0.68553,0.00019,15.19171]
[1777267942165,42.79,77863.65,0.2,0.68652,0.00019,15.17224]
[1777267944179,42.79,77855.69,0.2,0.68497,0.00019,15.20293]
[1777267946190,42.79,77848.69,0.2,0.68359,0.00019,15.22972]
[1777267948207,42.8,77843.39,0.2,0.68255,0.00019,15.24997]
[1777267953246,42.81,77860.22,0.2,0.68584,0.00019,15.18096]
[1777267954246,42.81,77858.21,0.2,0.68544,0.00019,15.18877]
[1777267959980,42.82,77843.54,0.2,0.68256,0.00019,15.24502]
[1777267961297,42.82,77841.14,0.2,0.68209,0.00019,15.25411]
[1777267964324,42.82,77816.52,0.2,0.67726,0.0002,15.34562]
[1777267965330,42.82,77811.8,0.2,0.67633,0.0002,15.36289]
[1777267967345,42.82,77821.93,0.2,0.67831,0.0002,15.32588]
[1777267968354,42.83,77833.82,0.2,0.68063,0.0002,15.28204]
[1777267969357,42.83,77842.0,0.2,0.68222,0.00019,15.25149]
[1777267970364,42.83,77841.34,0.2,0.68208,0.00019,15.25421]
[1777267973386,42.83,77834.45,0.2,0.68072,0.0002,15.28027]
[1777267978420,42.84,77833.06,0.2,0.68043,0.0002,15.28587]
[1777267983456,42.84,77833.52,0.2,0.6805,0.0002,15.28457]
[1777267987488,42.85,77825.8,0.2,0.67898,0.0002,15.31347]
[1777267988495,42.85,77805.53,0.2,0.67501,0.0002,15.38746]
[1777267991517,42.85,77811.32,0.2,0.67614,0.0002,15.36652]
[1777267994538,42.85,77822.16,0.2,0.67825,0.0002,15.32709]
[1777267995545,42.85,77828.79,0.2,0.67955,0.0002,15.30276]
[1777268000581,42.86,77826.38,0.2,0.67905,0.0002,15.31221]
[1777268005616,42.87,77816.98,0.2,0.67719,0.0002,15.34715]
[1777268010650,42.87,77818.35,0.2,0.67744,0.0002,15.34246]
[1777268011657,42.87,77823.99,0.2,0.67859,0.0002,15.31602]
[1777268014679,42.88,77831.54,0.2,0.68005,0.0002,15.28838]
[1777268015686,42.88,77837.89,0.2,0.68128,0.00019,15.26489]
[1777268018709,42.88,77845.71,0.2,0.68279,0.00019,15.23597]
[1777268022735,42.89,77850.92,0.2,0.68378,0.00019,15.21682]
[1777268025756,42.89,77856.5,0.2,0.68484,0.00019,15.1961]
[1777268030792,42.9,77859.0,0.2,0.68529,0.00019,15.18736]
[1777268034820,42.91,77865.49,0.2,0.68652,0.00019,15.16306]
[1777268038850,42.91,77871.95,0.2,0.68775,0.00019,15.13875]
[1777268040863,42.92,77877.66,0.2,0.68883,0.00019,15.11701]
[1777268042877,42.92,77870.91,0.2,0.68752,0.00019,15.14326]
[1777268047912,42.92,77874.18,0.2,0.68814,0.00019,15.13084]
[1777268048918,42.92,77881.14,0.2,0.68948,0.00019,15.1041]
[1777268049926,42.92,77874.17,0.2,0.68813,0.00019,15.13116]
[1777268050936,42.93,77867.96,0.2,0.68693,0.00019,15.15511]
[1777268055969,42.92,77866.75,0.2,0.6867,0.00019,15.15949]
[1777268056976,42.92,77871.94,0.2,0.68771,0.00019,15.13958]
[1777268062010,42.93,77876.92,0.2,0.68863,0.00019,15.12108]
[1777268067045,42.93,77877.8,0.2,0.68879,0.00019,15.11797]
[1777268072080,42.94,77877.26,0.2,0.68873,0.00019,15.11445]
[1777268073087,42.94,77863.55,0.2,0.68608,0.00019,15.16715]
[1777268076112,42.94,77869.1,0.2,0.68714,0.00019,15.1462]
[1777268078123,42.94,77879.7,0.2,0.68917,0.00019,15.10556]
[1777268080824,42.95,77873.48,0.2,0.68797,0.00019,15.12965]
[1777268086178,42.94,77872.21,0.2,0.68773,0.00019,15.13432]
[1777268091213,42.94,77870.32,0.2,0.68738,0.00019,15.14135]
[1777268096249,42.94,77867.55,0.2,0.68686,0.00019,15.15171]
[1777268100964,42.93,77876.67,0.2,0.68863,0.00019,15.11643]
[1777268104305,42.93,77870.52,0.2,0.68745,0.00019,15.14]
[1777268106327,42.93,77840.9,0.2,0.68171,0.00019,15.25204]
[1777268107336,42.93,77829.25,0.2,0.67944,0.0002,15.29534]
[1777268108345,42.93,77827.15,0.2,0.67903,0.0002,15.30314]
[1777268109358,42.94,77815.61,0.2,0.67677,0.0002,15.34545]
[1777268111035,42.94,77799.56,0.2,0.67362,0.0002,15.40344]
[1777268112378,42.94,77786.63,0.2,0.67107,0.0002,15.44944]
[1777268113380,42.94,77786.58,0.2,0.67106,0.0002,15.4496]
[1777268117408,42.94,77758.16,0.2,0.66543,0.0002,15.54856]
[1777268118416,42.94,77749.76,0.2,0.66375,0.0002,15.57729]
[1777268123453,42.94,77747.77,0.2,0.66335,0.0002,15.58411]
[1777268126472,42.94,77735.98,0.2,0.661,0.0002,15.62369]
[1777268127479,42.94,77734.13,0.2,0.66063,0.0002,15.6299]
[1777268131178,42.94,77721.3,0.2,0.6581,0.0002,15.66673]
[1777268133530,42.94,77718.31,0.2,0.6575,0.0002,15.67653]
[1777268134539,42.94,77712.9,0.2,0.65642,0.0002,15.69418]
[1777268136552,42.94,77704.53,0.2,0.65473,0.0002,15.72122]
[1777268137558,42.94,77725.01,0.2,0.65885,0.0002,15.65454]
[1777268138568,42.94,77727.1,0.2,0.65926,0.0002,15.64768]
[1777268143601,42.95,77724.57,0.2,0.65874,0.0002,15.65621]
[1777268145615,42.95,77731.14,0.2,0.66005,0.0002,15.63457]
[1777268150649,42.95,77733.82,0.2,0.66057,0.0002,15.62597]
[1777268152664,42.96,77749.92,0.2,0.66377,0.0002,15.57203]
[1777268155684,42.96,77730.58,0.2,0.65991,0.0002,15.63707]
[1777268158709,42.96,77742.86,0.2,0.66235,0.0002,15.59622]
[1777268162772,42.97,77750.37,0.2,0.66383,0.0002,15.57114]
[1777268164747,42.97,77755.94,0.2,0.66493,0.0002,15.55229]
[1777268166763,42.97,77762.61,0.2,0.66624,0.0002,15.52968]
[1777268169783,42.98,77755.25,0.2,0.66476,0.0002,15.5552]
[1777268171798,42.98,77761.2,0.2,0.66593,0.0002,15.53508]
[1777268174819,42.99,77774.67,0.2,0.66858,0.0002,15.48883]
[1777268175827,42.99,77774.67,0.2,0.66858,0.0002,15.48882]
[1777268177840,42.99,77782.07,0.2,0.67005,0.0002,15.46294]
[1777268180868,42.99,77769.21,0.2,0.6675,0.0002,15.50774]
[1777268181873,42.99,77728.3,0.2,0.65936,0.0002,15.64628]
[1777268182879,42.99,77721.99,0.2,0.65809,0.0002,15.66706]
[1777268185903,42.99,77716.5,0.2,0.65699,0.0002,15.68505]
[1777268188925,42.99,77708.42,0.2,0.65537,0.0002,15.71125]
[1777268189933,42.99,77702.32,0.2,0.65414,0.0002,15.73082]
[1777268191951,42.99,77708.46,0.2,0.65542,0.0002,15.70539]
[1777268192952,42.99,77715.88,0.2,0.65691,0.0002,15.68138]
[1777268196011,42.99,77721.27,0.2,0.65798,0.0002,15.66383]
[1777268196996,42.99,77679.62,0.2,0.6496,0.0002,15.79681]
[1777268198006,42.99,77656.2,0.2,0.64486,0.0002,15.86843]
[1777268199013,42.99,77650.14,0.2,0.64363,0.0002,15.8865]
[1777268200022,42.99,77671.79,0.2,0.64804,0.0002,15.82071]
[1777268201027,42.98,77685.67,0.2,0.65085,0.0002,15.77747]
[1777268203042,42.98,77674.66,0.2,0.64863,0.0002,15.81159]
[1777268204056,42.98,77662.06,0.2,0.64608,0.0002,15.8502]
[1777268205185,42.98,77647.11,0.2,0.64304,0.0002,15.89517]
[1777268205711,42.98,77647.11,0.2,0.64304,0.0002,15.89517]
[1777268205717,42.98,77647.11,0.2,0.64304,0.0002,15.89517]
[1777268206156,42.98,77632.93,0.2,0.64015,0.0002,15.93696]
[1777268207060,42.98,77632.93,0.2,0.64015,0.0002,15.93696]
[1777268207175,42.98,77612.99,0.2,0.63607,0.00021,15.99425]
[1777268207815,42.98,77612.99,0.2,0.63607,0.00021,15.99425]
[1777268207864,42.98,77612.99,0.2,0.63607,0.00021,15.99425]
[1777268208131,42.98,77612.99,0.2,0.63607,0.00021,15.99425]
[1777268209203,42.98,77632.73,0.2,0.64011,0.0002,15.93748]
[1777268210718,42.98,77632.73,0.2,0.64011,0.0002,15.93748]
[1777268211172,42.98,77670.06,0.2,0.64771,0.0002,15.82569]
[1777268212176,42.98,77676.59,0.2,0.64902,0.0002,15.80563]
[1777268213182,42.98,77673.6,0.2,0.64843,0.0002,15.81472]
[1777268218218,42.97,77694.75,0.2,0.65273,0.0002,15.74809]
[1777268219228,42.97,77699.56,0.2,0.6537,0.0002,15.73274]
[1777268220232,42.97,77710.9,0.2,0.65598,0.0002,15.69626]
[1777268221239,42.97,77720.36,0.2,0.65788,0.0002,15.66545]
[1777268222249,42.97,77720.53,0.2,0.65791,0.0002,15.66492]
[1777268223253,42.97,77712.18,0.2,0.65624,0.0002,15.69215]
[1777268224259,42.97,77710.55,0.2,0.65591,0.0002,15.69743]
[1777268225267,42.97,77734.22,0.2,0.66065,0.0002,15.61971]
[1777268226274,42.97,77739.1,0.2,0.66162,0.0002,15.60346]
[1777268231308,42.97,77732.46,0.2,0.66029,0.0002,15.62583]
[1777268232316,42.97,77707.03,0.2,0.65519,0.0002,15.70909]
[1777268233325,42.97,77694.36,0.2,0.65264,0.0002,15.74957]
[1777268234330,42.97,77696.3,0.2,0.65303,0.0002,15.74338]
[1777268236345,42.97,77706.16,0.2,0.65502,0.0002,15.71178]
[1777268237352,42.97,77700.37,0.2,0.65385,0.0002,15.73034]
[1777268239368,42.97,77691.53,0.2,0.65207,0.0002,15.75837]
[1777268243398,42.97,77697.21,0.2,0.65323,0.0002,15.74018]
[1777268244404,42.97,77659.9,0.2,0.64568,0.0002,15.8561]
[1777268245429,42.96,77655.16,0.2,0.64473,0.0002,15.87031]
[1777268247428,42.96,77667.51,0.2,0.64725,0.0002,15.83255]
[1777268248435,42.96,77675.16,0.2,0.64881,0.0002,15.80889]
[1777268250448,42.95,77698.41,0.2,0.65351,0.0002,15.73567]
[1777268252074,42.95,77681.7,0.2,0.65018,0.0002,15.78269]
[1777268253475,42.95,77660.49,0.2,0.64588,0.0002,15.84805]
[1777268254480,42.95,77640.79,0.2,0.64187,0.0002,15.90701]
[1777268255487,42.95,77632.71,0.2,0.64022,0.0002,15.93082]
[1777268256957,42.95,77632.71,0.2,0.64022,0.0002,15.93082]
[1777268256979,42.95,77632.71,0.2,0.64022,0.0002,15.93082]
[1777268256988,42.96,77630.28,0.2,0.63971,0.0002,15.93802]
[1777268259032,42.96,77630.28,0.2,0.63971,0.0002,15.93802]
[1777268259132,42.96,77620.21,0.2,0.63764,0.0002,15.96721]
[1777268263546,42.96,77627.79,0.2,0.63919,0.0002,15.94545]
[1777268264557,42.96,77637.92,0.2,0.64126,0.0002,15.91585]
[1777268265564,42.96,77643.63,0.2,0.64244,0.0002,15.89884]
[1777268270599,42.94,77639.65,0.2,0.64167,0.0002,15.90995]
[1777268272215,42.94,77648.63,0.2,0.64351,0.0002,15.88311]
[1777268274166,42.94,77648.63,0.2,0.64351,0.0002,15.88311]
[1777268274184,42.94,77618.59,0.2,0.63737,0.00021,15.97092]
[1777268275648,42.94,77606.55,0.2,0.63491,0.00021,16.00502]
[1777268276656,42.94,77598.2,0.2,0.63319,0.00021,16.02838]
[1777268277662,42.94,77597.0,0.2,0.63294,0.00021,16.0317]
[1777268281223,42.94,77597.5,0.2,0.63304,0.00021,16.0303]
[1777268281309,42.94,77597.5,0.2,0.63304,0.00021,16.0303]
[1777268281414,42.94,77599.13,0.2,0.63338,0.00021,16.02577]
[1777268281618,42.94,77599.13,0.2,0.63338,0.00021,16.02577]
[1777268282327,42.94,77610.18,0.2,0.63565,0.00021,15.99476]
[1777268283329,42.94,77610.18,0.2,0.63565,0.00021,15.99476]
[1777268283338,42.94,77610.07,0.2,0.63563,0.00021,15.99509]
[1777268283561,42.94,77610.07,0.2,0.63563,0.00021,15.99509]
[1777268283839,42.94,77610.07,0.2,0.63563,0.00021,15.99509]
[1777268283863,42.94,77588.0,0.2,0.63109,0.00021,16.05647]
[1777268285491,42.94,77588.0,0.2,0.63109,0.00021,16.05648]
[1777268286155,42.94,77588.0,0.2,0.63109,0.00021,16.05648]
[1777268286190,42.93,77593.64,0.2,0.63225,0.00021,16.04093]
[1777268286884,42.93,77593.64,0.2,0.63225,0.00021,16.04093]
[1777268286913,42.93,77593.64,0.2,0.63225,0.00021,16.04093]
[1777268287336,42.93,77593.64,0.2,0.63225,0.00021,16.04093]
[1777268287432,42.93,77581.46,0.2,0.62974,0.00021,16.07419]
[1777268288534,42.93,77581.46,0.2,0.62974,0.00021,16.07419]
[1777268289181,42.93,77581.46,0.2,0.62974,0.00021,16.07419]
[1777268289293,42.93,77581.46,0.2,0.62974,0.00021,16.07419]
[1777268289305,42.93,77581.14,0.2,0.62968,0.00021,16.07497]
[1777268290589,42.93,77581.14,0.2,0.62968,0.00021,16.07497]
[1777268290770,42.93,77593.79,0.2,0.63229,0.00021,16.04038]
[1777268292273,42.93,77593.79,0.2,0.63229,0.00021,16.04038]
[1777268292337,42.93,77613.23,0.2,0.6363,0.00021,15.98588]
[1777268293121,42.93,77613.23,0.2,0.6363,0.00021,15.98588]
[1777268293353,42.93,77613.23,0.2,0.6363,0.00021,15.98588]
[1777268293372,42.93,77624.8,0.2,0.63867,0.0002,15.9527]
[1777268293586,42.93,77624.8,0.2,0.63867,0.0002,15.9527]
[1777268293781,42.93,77624.8,0.2,0.63867,0.0002,15.9527]
[1777268294783,42.93,77649.82,0.2,0.64378,0.0002,15.87906]
[1777268295791,42.93,77667.65,0.2,0.64742,0.0002,15.82486]
[1777268296798,42.93,77668.72,0.2,0.64764,0.0002,15.82148]
[1777268297804,42.92,77661.24,0.2,0.64613,0.0002,15.84427]
[1777268300831,42.92,77654.52,0.2,0.64478,0.0002,15.86431]
[1777268302469,42.91,77667.69,0.2,0.64747,0.0002,15.82403]
[1777268303846,42.91,77674.9,0.2,0.64894,0.0002,15.80168]
[1777268305871,42.91,77676.48,0.2,0.64927,0.0002,15.79661]
[1777268308881,42.9,77682.36,0.2,0.65047,0.0002,15.77804]
[1777268309890,42.9,77692.49,0.2,0.65253,0.0002,15.74602]
[1777268310902,42.9,77694.83,0.2,0.653,0.0002,15.73854]
[1777268312912,42.9,77708.2,0.2,0.65575,0.0002,15.68983]
[1777268313920,42.9,77713.35,0.2,0.65678,0.0002,15.67309]
[1777268314925,42.9,77716.38,0.2,0.65739,0.0002,15.66323]
[1777268319961,42.9,77726.04,0.2,0.65933,0.0002,15.63153]
[1777268320978,42.9,77716.8,0.2,0.65747,0.0002,15.66198]
[1777268321975,42.9,77709.41,0.2,0.65598,0.0002,15.68604]
[1777268327010,42.9,77708.45,0.2,0.65579,0.0002,15.68909]
[1777268332047,42.9,77708.7,0.2,0.65584,0.0002,15.68827]
[1777268337082,42.9,77709.48,0.2,0.656,0.0002,15.68575]
[1777268342117,42.9,77705.6,0.2,0.65522,0.0002,15.6983]
[1777268346146,42.9,77711.94,0.2,0.6565,0.0002,15.67773]
[1777268348161,42.9,77718.14,0.2,0.65774,0.0002,15.65752]
[1777268350174,42.9,77710.57,0.2,0.65622,0.0002,15.68224]
[1777268352188,42.9,77695.45,0.2,0.65317,0.0002,15.73085]
[1777268355209,42.9,77710.19,0.2,0.65615,0.0002,15.68335]
[1777268356215,42.9,77716.44,0.2,0.65741,0.0002,15.66298]
[1777268357235,42.9,77722.31,0.2,0.65858,0.0002,15.64372]
[1777268360243,42.9,77713.03,0.2,0.65672,0.0002,15.6742]
[1777268361250,42.9,77713.33,0.2,0.65678,0.0002,15.67323]
[1777268366286,42.9,77716.62,0.2,0.65744,0.0002,15.66247]
[1777268367293,42.9,77708.22,0.2,0.65575,0.0002,15.68983]
[1777268369307,42.9,77707.79,0.2,0.65566,0.0002,15.69122]
[1777268374342,42.9,77715.36,0.2,0.65723,0.0002,15.66087]
[1777268376355,42.9,77718.28,0.2,0.65781,0.0002,15.65135]
[1777268379377,42.9,77732.68,0.2,0.6607,0.0002,15.60373]
[1777268380383,42.9,77746.63,0.2,0.66349,0.0002,15.55679]
[1777268381392,42.9,77747.1,0.2,0.66358,0.0002,15.55521]
[1777268384412,42.9,77741.75,0.2,0.66251,0.0002,15.57333]
[1777268386425,42.9,77732.92,0.2,0.66075,0.0002,15.60288]
[1777268388441,42.9,77731.0,0.2,0.66038,0.0002,15.60912]
[1777268391461,42.89,77741.57,0.2,0.66251,0.0002,15.57344]
[1777268392468,42.89,77748.14,0.2,0.66382,0.0002,15.55114]
[1777268397518,42.89,77743.63,0.2,0.66294,0.0002,15.56618]
[1777268402553,42.88,77739.87,0.2,0.6622,0.0002,15.57858]
[1777268405574,42.88,77731.51,0.2,0.66053,0.0002,15.60652]
[1777268409616,42.88,77708.67,0.2,0.65595,0.0002,15.68147]
[1777268410622,42.88,77701.33,0.2,0.65447,0.0002,15.70517]
[1777268411628,42.88,77704.44,0.2,0.6551,0.0002,15.69513]
[1777268414654,42.88,77734.95,0.2,0.66123,0.0002,15.5948]
[1777268415662,42.88,77744.95,0.2,0.66323,0.0002,15.56115]
[1777268416670,42.88,77747.35,0.2,0.66371,0.0002,15.55295]
[1777268417681,42.88,77742.0,0.2,0.66264,0.0002,15.57115]
[1777268423322,42.87,77739.06,0.2,0.66207,0.0002,15.58075]
[1777268425732,42.87,77746.08,0.2,0.66348,0.0002,15.55691]
[1777268427745,42.87,77747.69,0.2,0.6638,0.0002,15.55137]
[1777268430770,42.87,77755.09,0.2,0.66529,0.0002,15.52596]
[1777268435806,42.86,77760.84,0.2,0.6665,0.0002,15.50007]
[1777268437818,42.86,77770.71,0.2,0.66847,0.0002,15.4657]
[1777268438826,42.86,77765.43,0.2,0.66742,0.0002,15.48403]
[1777268443859,42.86,77767.06,0.2,0.66776,0.0002,15.47812]
[1777268446880,42.85,77761.76,0.2,0.66671,0.0002,15.49634]
[1777268451915,42.85,77761.16,0.2,0.66661,0.0002,15.49808]
[1777268454940,42.85,77766.51,0.2,0.66769,0.0002,15.47934]
[1777268455944,42.85,77749.82,0.2,0.66436,0.0002,15.53676]
[1777268456951,42.84,77743.61,0.2,0.66313,0.0002,15.5578]
[1777268461989,42.84,77742.9,0.2,0.66301,0.0002,15.55979]
[1777268467024,42.83,77747.11,0.2,0.66387,0.0002,15.54513]
[1777268469038,42.83,77752.8,0.2,0.66501,0.0002,15.52559]
[1777268471073,42.83,77756.84,0.2,0.66583,0.0002,15.51162]
[1777268472068,42.83,77749.07,0.2,0.66428,0.0002,15.5382]
[1777268473074,42.83,77734.94,0.2,0.66145,0.0002,15.58596]
[1777268474084,42.82,77740.71,0.2,0.66261,0.0002,15.56643]
[1777268479116,42.82,77738.87,0.2,0.66227,0.0002,15.57222]
[1777268481131,42.82,77731.16,0.2,0.66073,0.0002,15.59797]
[1777268484153,42.81,77737.46,0.2,0.66201,0.0002,15.57653]
[1777268489190,42.8,77738.14,0.2,0.66217,0.0002,15.5738]
[1777268494225,42.8,77736.46,0.2,0.66191,0.0002,15.57327]
[1777268499260,42.79,77741.75,0.2,0.66299,0.0002,15.55496]
[1777268503288,42.78,77748.52,0.2,0.66436,0.0002,15.53162]
[1777268505301,42.78,77751.32,0.2,0.66493,0.0002,15.52192]
[1777268510337,42.78,77744.92,0.2,0.66367,0.0002,15.54348]
[1777268515373,42.77,77742.43,0.2,0.66319,0.0002,15.55154]
[1777268518392,42.77,77747.97,0.2,0.66431,0.0002,15.53248]
[1777268523427,42.76,77754.61,0.2,0.66566,0.0002,15.50929]
[1777268528463,42.75,77758.62,0.2,0.66648,0.0002,15.49507]
[1777268531483,42.75,77764.54,0.2,0.66767,0.0002,15.47432]
[1777268536519,42.75,77768.28,0.2,0.66843,0.0002,15.461]
[1777268541554,42.74,77769.06,0.2,0.6686,0.0002,15.45809]
[1777268546589,42.74,77766.98,0.2,0.66819,0.0002,15.46515]
[1777268551625,42.74,77765.37,0.2,0.66793,0.0002,15.46478]
[1777268556658,42.73,77762.61,0.2,0.66739,0.0002,15.47418]
[1777268561694,42.73,77764.58,0.2,0.6678,0.0002,15.46705]
[1777268566729,42.73,77766.01,0.2,0.6681,0.0002,15.46179]
[1777268571766,42.72,77768.25,0.2,0.66856,0.0002,15.45373]
[1777268576814,42.72,77766.9,0.2,0.6683,0.0002,15.45826]
[1777268577811,42.72,77784.35,0.2,0.67178,0.0002,15.39659]
[1777268578820,42.72,77784.35,0.2,0.67178,0.0002,15.39653]
[1777268579828,42.72,77785.67,0.2,0.67204,0.0002,15.3918]
[1777268584453,42.72,77791.67,0.2,0.67324,0.0002,15.37022]
[1777268586878,42.72,77804.01,0.2,0.67568,0.0002,15.3256]
[1777268587884,42.72,77803.94,0.2,0.67566,0.0002,15.32588]
[1777268591915,42.72,77791.39,0.2,0.67318,0.0002,15.37133]
[1777268592934,42.72,77762.1,0.2,0.66735,0.0002,15.47491]
[1777268597961,42.72,77776.12,0.2,0.67015,0.0002,15.42557]
[1777268598963,42.72,77776.96,0.2,0.67032,0.0002,15.42259]
[1777268604599,42.71,77785.65,0.2,0.67205,0.0002,15.39156]
[1777268606014,42.71,77788.41,0.2,0.6726,0.0002,15.38167]
[1777268611051,42.71,77786.34,0.2,0.67224,0.0002,15.38326]
[1777268614670,42.71,77770.3,0.2,0.66905,0.0002,15.44006]
[1777268616084,42.71,77769.29,0.2,0.66885,0.0002,15.44359]
[1777268621123,42.71,77770.19,0.2,0.66904,0.0002,15.44036]
[1777268623133,42.71,77780.93,0.2,0.67117,0.0002,15.40239]
[1777268624740,42.71,77788.78,0.2,0.67273,0.0002,15.37436]
[1777268630185,42.71,77785.92,0.2,0.67217,0.0002,15.38462]
[1777268634810,42.71,77796.74,0.2,0.67431,0.0002,15.34579]
[1777268639248,42.71,77791.1,0.2,0.67318,0.0002,15.36622]
[1777268642270,42.71,77778.77,0.2,0.67073,0.0002,15.41026]
[1777268643278,42.71,77772.54,0.2,0.6695,0.0002,15.43226]
[1777268645294,42.71,77768.59,0.2,0.66871,0.0002,15.44613]
[1777268647305,42.71,77761.65,0.2,0.66733,0.0002,15.47034]
[1777268652340,42.71,77764.31,0.2,0.66787,0.0002,15.46089]
[1777268657374,42.71,77766.67,0.2,0.66835,0.0002,15.45247]
[1777268658382,42.71,77774.16,0.2,0.66984,0.0002,15.42612]
[1777268659388,42.71,77776.84,0.2,0.67037,0.0002,15.41664]
[1777268664423,42.71,77776.0,0.2,0.67021,0.0002,15.41962]
[1777268669460,42.71,77775.78,0.2,0.67017,0.0002,15.42032]
[1777268674506,42.7,77776.67,0.2,0.6704,0.0002,15.41129]
[1777268679529,42.7,77781.03,0.2,0.67127,0.0002,15.39579]
[1777268684564,42.7,77782.92,0.2,0.67164,0.0002,15.38909]
[1777268689600,42.7,77791.67,0.2,0.67338,0.0002,15.35779]
[1777268693631,42.71,77794.68,0.2,0.67397,0.0002,15.34705]
[1777268698663,42.71,77791.14,0.2,0.67326,0.0002,15.35999]
[1777268702698,42.71,77773.66,0.2,0.66977,0.0002,15.42237]
[1777268703722,42.71,77761.14,0.2,0.66728,0.0002,15.46624]
[1777268705729,42.71,77761.73,0.2,0.66739,0.0002,15.46417]
[1777268707743,42.71,77750.66,0.2,0.66518,0.0002,15.50241]
[1777268708749,42.71,77749.34,0.2,0.66492,0.0002,15.50689]
[1777268711772,42.71,77756.85,0.2,0.66643,0.0002,15.48087]
[1777268713784,42.71,77761.46,0.2,0.66735,0.0002,15.46485]
[1777268717812,42.71,77773.16,0.2,0.66969,0.0002,15.42377]
[1777268718819,42.71,77776.49,0.2,0.67036,0.0002,15.412]
[1777268722847,42.71,77782.97,0.2,0.67165,0.0002,15.38899]
[1777268723855,42.7,77771.28,0.2,0.66932,0.0002,15.43037]
[1777268724861,42.7,77769.72,0.2,0.66901,0.0002,15.43582]
[1777268729896,42.7,77768.72,0.2,0.66882,0.0002,15.43917]
[1777268731914,42.7,77749.59,0.2,0.66504,0.0002,15.49983]
[1777268732920,42.7,77742.71,0.2,0.66366,0.0002,15.52336]
[1777268737955,42.7,77740.7,0.2,0.66327,0.0002,15.52998]
[1777268742990,42.69,77737.72,0.2,0.66269,0.0002,15.53988]
[1777268748026,42.69,77742.12,0.2,0.66358,0.0002,15.5247]
[1777268753060,42.69,77740.99,0.2,0.66337,0.0002,15.52836]
[1777268758096,42.68,77750.03,0.2,0.66519,0.0002,15.49722]
[1777268759105,42.68,77756.69,0.2,0.66653,0.0002,15.47419]
[1777268763149,42.68,77751.14,0.2,0.66542,0.0002,15.49323]
[1777268764148,42.68,77756.97,0.2,0.66659,0.0002,15.47301]
[1777268769187,42.68,77756.45,0.2,0.6665,0.0002,15.47462]
[1777268772228,42.68,77763.11,0.2,0.66784,0.0002,15.45135]
[1777268774223,42.67,77757.51,0.2,0.66673,0.0002,15.4707]
[1777268779258,42.67,77761.39,0.2,0.66751,0.0002,15.457]
[1777268784293,42.67,77766.15,0.2,0.66847,0.0002,15.44019]
[1777268788323,42.67,77773.74,0.2,0.66999,0.0002,15.4134]
[1777268793358,42.67,77774.0,0.2,0.67009,0.0002,15.40667]
[1777268798394,42.67,77777.87,0.2,0.67086,0.0002,15.39296]
[1777268800408,42.67,77794.79,0.2,0.67423,0.0002,15.33233]
[1777268806059,42.67,77801.26,0.2,0.6755,0.0002,15.30905]
[1777268811487,42.67,77805.39,0.2,0.67631,0.0002,15.29423]
[1777268812492,42.68,77822.64,0.2,0.6797,0.0002,15.23077]
[1777268815516,42.67,77830.85,0.2,0.68132,0.0002,15.20007]
[1777268816525,42.67,77836.79,0.2,0.68249,0.0002,15.17776]
[1777268821558,42.67,77841.24,0.2,0.68338,0.0002,15.16052]
[1777268826629,42.66,77850.69,0.2,0.68525,0.0002,15.1241]
[1777268830675,42.66,77841.91,0.2,0.68355,0.0002,15.15724]
[1777268832705,42.66,77828.37,0.2,0.68089,0.0002,15.20818]
[1777268837740,42.66,77825.63,0.2,0.68034,0.0002,15.21877]
[1777268839753,42.66,77815.42,0.2,0.67833,0.0002,15.25661]
[1777268844792,42.66,77815.8,0.2,0.67842,0.0002,15.2548]
[1777268849828,42.65,77813.84,0.2,0.67806,0.0002,15.26147]
[1777268854859,42.64,77815.2,0.2,0.67841,0.0002,15.25003]
[1777268859894,42.63,77816.75,0.2,0.67874,0.0002,15.24378]
[1777268864929,42.63,77811.71,0.2,0.67777,0.0002,15.26191]
[1777268869964,42.62,77816.42,0.2,0.67873,0.0002,15.24399]
[1777268875009,42.61,77815.91,0.2,0.67865,0.0002,15.24539]
[1777268880116,42.61,77817.68,0.2,0.67903,0.0002,15.23834]
[1777268881084,42.61,77812.33,0.2,0.67798,0.0002,15.25806]
[1777268882088,42.61,77771.07,0.2,0.66977,0.0002,15.40731]
[1777268883089,42.61,77755.63,0.2,0.66667,0.0002,15.46148]
[1777268884100,42.61,77755.86,0.2,0.66672,0.0002,15.46065]
[1777268889131,42.61,77759.11,0.2,0.66738,0.0002,15.4492]
[1777268892154,42.6,77765.67,0.2,0.6687,0.0002,15.42617]
[1777268893169,42.6,77773.75,0.2,0.67031,0.0002,15.39764]
[1777268894167,42.6,77773.03,0.2,0.67017,0.0002,15.40021]
[1777268899204,42.61,77777.26,0.2,0.671,0.0002,15.38531]
[1777268904240,42.61,77771.99,0.2,0.66994,0.0002,15.40417]
[1777268909276,42.61,77773.49,0.2,0.67024,0.0002,15.39897]
[1777268914311,42.61,77775.74,0.2,0.67073,0.0002,15.38529]
[1777268919345,42.61,77776.12,0.2,0.6708,0.0002,15.38406]
[1777268924380,42.62,77779.16,0.2,0.6714,0.0002,15.37338]
[1777268929417,42.62,77780.55,0.2,0.67167,0.0002,15.36857]
[1777268931434,42.62,77786.01,0.2,0.67275,0.0002,15.34908]
[1777268936998,42.62,77787.66,0.2,0.67307,0.0002,15.34334]
[1777268942510,42.62,77789.06,0.2,0.67334,0.0002,15.3384]
[1777268947070,42.63,77804.1,0.2,0.67632,0.0002,15.28394]
[1777268952581,42.63,77803.04,0.2,0.67609,0.0002,15.28818]
[1777268957615,42.63,77801.67,0.2,0.67581,0.0002,15.2934]
[1777268962651,42.64,77807.95,0.2,0.67704,0.0002,15.27074]
[1777268965672,42.64,77814.54,0.2,0.67833,0.0002,15.24663]
[1777268970707,42.64,77805.74,0.2,0.67659,0.0002,15.27899]
[1777268975744,42.64,77795.0,0.2,0.67451,0.0002,15.31224]
[1777268976750,42.64,77788.2,0.2,0.67317,0.0002,15.33672]
[1777268980776,42.64,77781.56,0.2,0.67184,0.0002,15.36055]
[1777268985812,42.64,77787.61,0.2,0.67304,0.0002,15.33893]
[1777268990847,42.64,77793.8,0.2,0.67427,0.0002,15.31674]
[1777268995881,42.65,77793.72,0.2,0.67424,0.0002,15.31722]
[1777269000916,42.65,77795.69,0.2,0.67462,0.0002,15.31029]
[1777269005953,42.65,77801.29,0.2,0.67572,0.0002,15.29011]
[1777269010987,42.64,77802.24,0.2,0.67594,0.0002,15.28621]
[1777269013001,42.64,77808.32,0.2,0.67715,0.0002,15.26373]
[1777269018039,42.63,77813.51,0.2,0.67821,0.0002,15.24398]
[1777269022067,42.63,77819.63,0.2,0.67945,0.0002,15.22077]
[1777269027099,42.62,77823.48,0.2,0.68024,0.0002,15.20573]
[1777269032135,42.61,77824.84,0.2,0.68059,0.0002,15.1941]
[1777269033142,42.61,77808.67,0.2,0.67739,0.0002,15.25417]
[1777269034148,42.61,77806.07,0.2,0.67688,0.0002,15.26373]
[1777269037170,42.61,77798.22,0.2,0.67531,0.0002,15.29275]
[1777269039183,42.61,77795.07,0.2,0.67468,0.0002,15.30427]
[1777269044219,42.61,77792.37,0.2,0.67415,0.0002,15.31387]
[1777269049254,42.61,77791.9,0.2,0.67407,0.0002,15.31537]
[1777269053282,42.61,77786.25,0.2,0.67295,0.0002,15.33561]
[1777269054289,42.6,77780.22,0.2,0.67176,0.0002,15.3569]
[1777269056304,42.6,77775.29,0.2,0.67079,0.0002,15.37434]
[1777269058317,42.59,77783.29,0.2,0.6724,0.0002,15.34541]
[1777269062344,42.59,77786.7,0.2,0.67308,0.0002,15.3331]
[1777269065366,42.59,77780.76,0.2,0.6719,0.0002,15.35442]
[1777269070400,42.59,77781.59,0.2,0.67207,0.0002,15.3514]
[1777269071407,42.59,77775.17,0.2,0.67079,0.0002,15.37431]
[1777269073423,42.59,77774.03,0.2,0.67056,0.0002,15.37837]
[1777269074428,42.59,77786.83,0.2,0.67312,0.0002,15.33253]
[1777269075435,42.59,77791.44,0.2,0.67403,0.0002,15.31587]
[1777269077995,42.59,77805.36,0.2,0.6768,0.0002,15.2651]
[1777269079463,42.59,77805.73,0.2,0.67688,0.0002,15.2637]
[1777269084498,42.59,77799.62,0.2,0.67568,0.0002,15.28587]
[1777269089533,42.58,77795.54,0.2,0.67488,0.0002,15.30051]
[1777269093563,42.57,77801.43,0.2,0.67613,0.0002,15.27247]
[1777269095577,42.57,77778.1,0.2,0.6715,0.0002,15.3566]
[1777269096584,42.57,77773.47,0.2,0.67057,0.0002,15.37312]
[1777269098176,42.57,77765.47,0.2,0.66897,0.0002,15.40141]
[1777269100615,42.57,77759.19,0.2,0.66771,0.0002,15.42342]
[1777269105646,42.57,77760.56,0.2,0.668,0.0002,15.41841]
[1777269108246,42.56,77776.8,0.2,0.67126,0.0002,15.36083]
[1777269109674,42.56,77781.19,0.2,0.67214,0.0002,15.34507]
[1777269114713,42.56,77782.78,0.2,0.67246,0.0002,15.33923]
[1777269118317,42.56,77788.08,0.2,0.67352,0.0002,15.32019]
[1777269123776,42.56,77786.37,0.2,0.67318,0.0002,15.32632]
[1777269128812,42.56,77786.2,0.2,0.67315,0.0002,15.32683]
[1777269133847,42.56,77786.84,0.2,0.67329,0.0002,15.32441]
[1777269138884,42.56,77790.6,0.2,0.67404,0.0002,15.31074]
[1777269140897,42.56,77796.26,0.2,0.67517,0.0002,15.29018]
[1777269145933,42.56,77792.81,0.2,0.67448,0.0002,15.3028]
[1777269149961,42.56,77798.79,0.2,0.67566,0.0002,15.28109]
[1777269151973,42.56,77805.65,0.2,0.67708,0.0002,15.24995]
[1777269154995,42.55,77811.45,0.2,0.67824,0.0002,15.22838]
[1777269157008,42.55,77824.58,0.2,0.68085,0.0002,15.17925]
[1777269158016,42.55,77832.33,0.2,0.68239,0.0002,15.14993]
[1777269160030,42.55,77841.04,0.2,0.68411,0.0002,15.11661]
[1777269161036,42.55,77848.45,0.2,0.68558,0.0002,15.08813]
[1777269166072,42.54,77846.08,0.2,0.68515,0.0002,15.0965]
[1777269171107,42.52,77846.68,0.2,0.68531,0.0002,15.0933]
[1777269176142,42.51,77845.01,0.2,0.68503,0.0002,15.09876]
[1777269181193,42.5,77845.06,0.2,0.68508,0.0002,15.09756]
[1777269183200,42.5,77832.07,0.2,0.68254,0.0002,15.14671]
[1777269184200,42.49,77799.68,0.2,0.67613,0.0002,15.26739]
[1777269185214,42.49,77789.38,0.2,0.67408,0.0002,15.30479]
[1777269186215,42.49,77790.44,0.2,0.6743,0.0002,15.30074]
[1777269191250,42.48,77780.35,0.2,0.67234,0.0002,15.3363]
[1777269192257,42.47,77781.28,0.2,0.67253,0.0002,15.33278]
[1777269197294,42.46,77782.8,0.2,0.67289,0.0002,15.32635]
[1777269202326,42.44,77782.66,0.2,0.67291,0.0002,15.32585]
[1777269207362,42.43,77788.07,0.2,0.67404,0.0002,15.30529]
[1777269212398,42.42,77787.36,0.2,0.674,0.0002,15.30116]
[1777269217433,42.41,77788.4,0.2,0.67425,0.0002,15.29657]
[1777269222469,42.4,77791.64,0.2,0.67493,0.0002,15.28398]
[1777269227503,42.39,77795.26,0.2,0.67569,0.0002,15.27002]
[1777269232540,42.38,77793.8,0.2,0.67544,0.0002,15.27469]
[1777269237574,42.37,77798.48,0.2,0.67641,0.0002,15.25679]
[1777269242611,42.36,77802.11,0.2,0.67717,0.0002,15.24264]
[1777269247645,42.34,77803.75,0.2,0.67754,0.0002,15.23582]
[1777269249245,42.34,77795.82,0.2,0.67597,0.0002,15.26482]
[1777269250672,42.34,77793.11,0.2,0.67543,0.0002,15.27462]
[1777269255709,42.33,77788.47,0.2,0.67455,0.0002,15.29077]
[1777269260743,42.31,77789.01,0.2,0.6747,0.0002,15.28796]
[1777269265777,42.3,77789.74,0.2,0.67489,0.0002,15.2845]
[1777269270814,42.29,77794.5,0.2,0.67588,0.0002,15.26631]
[1777269275849,42.28,77795.84,0.2,0.67623,0.0002,15.25486]
[1777269281890,42.27,77797.91,0.2,0.67669,0.0002,15.24643]
[1777269286925,42.26,77799.51,0.2,0.67704,0.0002,15.23977]
[1777269291959,42.25,77803.12,0.2,0.67781,0.0002,15.22549]
[1777269296995,42.24,77805.27,0.2,0.67828,0.0002,15.21677]
[1777269299008,42.24,77811.56,0.2,0.67955,0.0002,15.19294]
[1777269302033,42.23,77819.52,0.2,0.68116,0.0002,15.16247]
[1777269306073,42.22,77824.89,0.2,0.68225,0.0002,15.14154]
[1777269308086,42.22,77815.87,0.2,0.68047,0.0002,15.17545]
[1777269312115,42.21,77821.73,0.2,0.68166,0.0002,15.15269]
[1777269317148,42.2,77820.31,0.2,0.68142,0.0002,15.15739]
[1777269322185,42.19,77822.27,0.2,0.68184,0.0002,15.14921]
[1777269326213,42.19,77827.55,0.2,0.68292,0.0002,15.12853]
[1777269328231,42.18,77832.97,0.2,0.68401,0.0002,15.10748]
[1777269331247,42.18,77838.35,0.2,0.68515,0.0002,15.0804]
[1777269333260,42.17,77845.95,0.2,0.68667,0.0002,15.05061]
[1777269338296,42.17,77851.32,0.2,0.68777,0.0002,15.02894]
[1777269343330,42.16,77855.91,0.2,0.68871,0.0002,15.01019]
[1777269346351,42.15,77849.32,0.2,0.68743,0.0002,15.03565]
[1777269348366,42.15,77842.25,0.2,0.68604,0.0002,15.0629]
[1777269353401,42.14,77837.91,0.2,0.68522,0.0002,15.07896]
[1777269356422,42.13,77824.57,0.2,0.68258,0.0002,15.12993]
[1777269357429,42.13,77824.04,0.2,0.68248,0.0002,15.13184]
[1777269362464,42.12,77825.55,0.2,0.68281,0.0002,15.12545]
[1777269366493,42.12,77830.88,0.2,0.6839,0.0002,15.10454]
[1777269371528,42.11,77825.4,0.2,0.68284,0.0002,15.12493]
[1777269377570,42.1,77825.8,0.2,0.68296,0.0002,15.12251]
[1777269382612,42.09,77826.53,0.2,0.68315,0.0002,15.11896]
[1777269386640,42.08,77818.95,0.2,0.68166,0.0002,15.1474]
[1777269390671,42.08,77813.58,0.2,0.68061,0.0002,15.16728]
[1777269395703,42.07,77809.56,0.2,0.67989,0.0002,15.17605]
[1777269400738,42.06,77806.33,0.2,0.67927,0.0002,15.18766]
[1777269405775,42.05,77806.62,0.2,0.67936,0.0002,15.186]
[1777269410381,42.04,77801.26,0.2,0.67831,0.0002,15.20558]
[1777269415847,42.04,77810.59,0.2,0.68021,0.0002,15.16985]
[1777269417863,42.03,77813.14,0.2,0.68073,0.0002,15.16002]
[1777269420451,42.03,77819.86,0.2,0.6821,0.0002,15.13401]
[1777269425918,42.02,77823.75,0.2,0.6829,0.0002,15.11851]
[1777269430954,42.01,77821.13,0.2,0.68241,0.0002,15.12794]
[1777269432968,42.01,77826.79,0.2,0.68355,0.0002,15.10594]
[1777269438003,42.0,77827.13,0.2,0.68366,0.0002,15.1039]
[1777269443039,41.99,77825.55,0.2,0.68337,0.0002,15.10935]
[1777269447067,41.99,77809.71,0.2,0.68022,0.0002,15.16945]
[1777269448074,41.99,77811.68,0.2,0.68062,0.0002,15.16184]
[1777269453108,41.98,77813.17,0.2,0.68101,0.0002,15.14968]
[1777269456129,41.97,77802.75,0.2,0.67893,0.0002,15.18879]
[1777269457137,41.97,77799.54,0.2,0.67829,0.0002,15.20076]
[1777269462172,41.96,77800.74,0.2,0.67858,0.0002,15.19533]
[1777269467208,41.95,77803.22,0.2,0.67912,0.0002,15.18522]
[1777269472249,41.94,77802.34,0.2,0.67898,0.0002,15.1878]
[1777269477277,41.93,77804.19,0.2,0.67939,0.0002,15.18006]
[1777269481307,41.92,77811.3,0.2,0.68085,0.0002,15.15251]
[1777269484328,41.92,77806.03,0.2,0.67981,0.0002,15.17214]
[1777269489362,41.91,77802.5,0.2,0.67913,0.0002,15.18476]
[1777269494398,41.9,77802.07,0.2,0.67908,0.0002,15.18563]
[1777269499444,41.89,77804.04,0.2,0.67952,0.0002,15.17743]
[1777269501452,41.88,77796.5,0.2,0.67801,0.0002,15.20564]
[1777269506488,41.88,77792.22,0.2,0.67717,0.0002,15.22121]
[1777269511523,41.87,77790.78,0.2,0.67696,0.0002,15.22025]
[1777269512531,41.87,77797.37,0.2,0.6783,0.0002,15.19536]
[1777269517566,41.86,77803.28,0.2,0.67952,0.0002,15.17239]
[1777269519580,41.85,77811.4,0.2,0.68117,0.0002,15.14121]
[1777269521595,41.85,77812.45,0.2,0.68139,0.0002,15.13695]
[1777269526629,41.84,77812.59,0.2,0.68145,0.0002,15.13585]
[1777269531664,41.84,77815.16,0.2,0.68199,0.0002,15.12543]
[1777269536700,41.83,77819.13,0.2,0.68283,0.0002,15.1094]
[1777269541735,41.82,77816.73,0.2,0.68239,0.0002,15.11788]
[1777269546770,41.81,77817.89,0.2,0.68266,0.0002,15.11261]
[1777269551809,41.8,77817.96,0.2,0.68271,0.0002,15.1116]
[1777269554825,41.79,77807.75,0.2,0.68067,0.0002,15.15047]
[1777269556839,41.79,77806.15,0.2,0.68036,0.0002,15.15634]
[1777269561875,41.78,77814.48,0.2,0.68207,0.0002,15.12378]
[1777269566909,41.77,77816.97,0.2,0.6826,0.0002,15.11361]
[1777269571945,41.77,77819.92,0.2,0.68327,0.0002,15.09572]
[1777269576981,41.76,77821.73,0.2,0.68367,0.0002,15.08797]
[1777269578994,41.75,77827.42,0.2,0.68483,0.0002,15.06552]
[1777269581576,41.75,77828.37,0.2,0.68504,0.0002,15.06144]
[1777269587051,41.74,77825.1,0.2,0.68442,0.0002,15.07357]
[1777269590076,41.74,77819.8,0.2,0.68337,0.0002,15.09381]
[1777269591646,41.73,77813.09,0.2,0.68202,0.0002,15.11958]
[1777269593095,41.73,77804.35,0.2,0.68026,0.0002,15.15303]
[1777269594100,41.73,77795.35,0.2,0.67845,0.0002,15.18715]
[1777269595113,41.73,77791.41,0.2,0.67765,0.0002,15.20196]
[1777269600146,41.72,77791.73,0.2,0.67774,0.0002,15.20026]
[1777269601724,41.72,77784.43,0.2,0.67627,0.0002,15.22755]
[1777269603171,41.72,77765.7,0.2,0.67245,0.0002,15.29693]
[1777269604173,41.72,77763.03,0.2,0.67191,0.0002,15.30668]
[1777269606240,41.72,77768.42,0.2,0.67301,0.0002,15.28696]
[1777269608213,41.72,77763.19,0.2,0.67193,0.0002,15.30623]
[1777269610230,41.72,77759.28,0.2,0.67113,0.0002,15.32057]
[1777269615263,41.72,77763.07,0.2,0.67191,0.0002,15.30661]
[1777269620299,41.72,77766.32,0.2,0.67259,0.0002,15.29449]
[1777269625334,41.72,77763.44,0.2,0.672,0.0002,15.30497]
[1777269630369,41.71,77759.97,0.2,0.67131,0.0002,15.31736]
[1777269635403,41.71,77757.79,0.2,0.67094,0.0002,15.31898]
[1777269640438,41.7,77754.13,0.2,0.6702,0.00021,15.33198]
[1777269643461,41.7,77763.34,0.2,0.67209,0.0002,15.29835]
[1777269645473,41.7,77769.75,0.2,0.6734,0.0002,15.27483]
[1777269646481,41.7,77771.93,0.2,0.67385,0.0002,15.26665]
[1777269650510,41.69,77766.75,0.2,0.67282,0.0002,15.28528]
[1777269652522,41.7,77761.65,0.2,0.67177,0.0002,15.30413]
[1777269657557,41.7,77761.46,0.2,0.67172,0.0002,15.30504]
[1777269662597,41.7,77765.81,0.2,0.67261,0.0002,15.289]
[1777269664608,41.7,77751.59,0.2,0.6697,0.00021,15.34082]
[1777269669648,41.7,77746.66,0.2,0.66868,0.00021,15.35879]
[1777269674680,41.7,77749.32,0.2,0.66922,0.00021,15.34935]
[1777269679715,41.7,77747.38,0.2,0.66881,0.00021,15.35648]
[1777269684751,41.71,77748.13,0.2,0.66896,0.00021,15.3539]
[1777269689786,41.71,77748.06,0.2,0.66894,0.00021,15.35426]
[1777269694824,41.71,77749.02,0.2,0.66918,0.00021,15.3451]
[1777269699856,41.71,77749.51,0.2,0.66927,0.00021,15.34346]
[1777269704894,41.71,77763.33,0.2,0.67211,0.0002,15.29307]
[1777269705912,41.71,77774.05,0.2,0.67431,0.0002,15.2534]
[1777269706906,41.71,77773.44,0.2,0.67419,0.0002,15.25553]
[1777269709928,41.7,77779.81,0.2,0.67551,0.0002,15.23144]
[1777269711942,41.7,77783.15,0.2,0.67621,0.0002,15.21872]
[1777269715969,41.69,77793.65,0.2,0.67836,0.0002,15.17874]
[1777269716977,41.69,77795.0,0.2,0.67864,0.0002,15.17354]
[1777269722013,41.68,77795.57,0.2,0.67879,0.0002,15.17074]
[1777269727047,41.67,77794.79,0.2,0.67866,0.0002,15.17307]
[1777269732650,41.66,77797.85,0.2,0.67932,0.0002,15.16075]
[1777269734096,41.66,77789.49,0.2,0.67762,0.0002,15.19237]
[1777269735102,41.66,77788.02,0.2,0.67733,0.0002,15.19781]
[1777269740137,41.65,77788.0,0.2,0.67736,0.0002,15.19732]
[1777269745179,41.64,77791.04,0.2,0.67801,0.0002,15.18505]
[1777269748194,41.64,77798.91,0.2,0.67963,0.0002,15.15478]
[1777269753229,41.63,77795.24,0.2,0.67896,0.0002,15.16237]
[1777269757258,41.63,77790.07,0.2,0.67793,0.0002,15.18163]
[1777269762863,41.62,77782.71,0.2,0.67645,0.0002,15.20897]
[1777269768334,41.61,77784.99,0.2,0.67694,0.0002,15.19986]
[1777269773369,41.6,77787.83,0.2,0.67755,0.0002,15.18859]
[1777269774376,41.6,77782.22,0.2,0.67641,0.0002,15.20965]
[1777269779418,41.6,77780.54,0.2,0.67609,0.0002,15.21551]
[1777269784449,41.59,77775.75,0.2,0.67514,0.0002,15.233]
[1777269787469,41.59,77769.75,0.2,0.67393,0.0002,15.25502]
[1777269793076,41.58,77764.85,0.2,0.67295,0.00021,15.27265]
[1777269795530,41.58,77759.29,0.2,0.67182,0.00021,15.29282]
[1777269800565,41.57,77758.65,0.2,0.67172,0.00021,15.29466]
[1777269805601,41.56,77757.67,0.2,0.67154,0.00021,15.29774]
[1777269808622,41.56,77767.03,0.2,0.67349,0.00021,15.26287]
[1777269809631,41.55,77772.54,0.2,0.67462,0.0002,15.24228]
[1777269814664,41.55,77777.4,0.2,0.67569,0.0002,15.21774]
[1777269819699,41.54,77776.79,0.2,0.67559,0.0002,15.21956]
[1777269824735,41.53,77773.66,0.2,0.67498,0.0002,15.23072]
[1777269829769,41.52,77776.53,0.2,0.6756,0.0002,15.2194]
[1777269834806,41.52,77777.62,0.2,0.67585,0.0002,15.2147]
[1777269839840,41.51,77788.97,0.2,0.6782,0.0002,15.17121]
[1777269844875,41.5,77782.7,0.2,0.67695,0.0002,15.19437]
[1777269845882,41.5,77772.36,0.2,0.67484,0.00021,15.23311]
[1777269850925,41.49,77768.58,0.2,0.6741,0.00021,15.24662]
[1777269852930,41.49,77761.31,0.2,0.67262,0.00021,15.27334]
[1777269854944,41.48,77756.75,0.2,0.67169,0.00021,15.28993]
[1777269859985,41.47,77752.06,0.2,0.67075,0.00021,15.30654]
[1777269863007,41.47,77757.57,0.2,0.67191,0.00021,15.28594]
[1777269868043,41.46,77752.86,0.2,0.67097,0.00021,15.30265]
[1777269873078,41.45,77754.01,0.2,0.67129,0.00021,15.29198]
[1777269878113,41.44,77753.1,0.2,0.67113,0.00021,15.29471]
[1777269883148,41.43,77753.11,0.2,0.67117,0.00021,15.29405]
[1777269888182,41.42,77753.57,0.2,0.6713,0.00021,15.29173]
[1777269893227,41.42,77752.84,0.2,0.67118,0.00021,15.29376]
[1777269898262,41.41,77752.31,0.2,0.67111,0.00021,15.29506]
[1777269902292,41.4,77745.73,0.2,0.66977,0.00021,15.31862]
[1777269906320,41.39,77744.72,0.2,0.66961,0.00021,15.32156]
[1777269911357,41.38,77745.6,0.2,0.66982,0.00021,15.31773]
[1777269916392,41.37,77745.67,0.2,0.66988,0.00021,15.3166]
[1777269921429,41.35,77745.9,0.2,0.66997,0.00021,15.31504]
[1777269926463,41.34,77748.14,0.2,0.67047,0.00021,15.30616]
[1777269931499,41.33,77747.76,0.2,0.67048,0.00021,15.30106]
[1777269935531,41.33,77710.79,0.2,0.6628,0.00021,15.43344]
[1777269936534,41.33,77689.89,0.2,0.65842,0.00021,15.50596]
[1777269937543,41.33,77695.98,0.2,0.65971,0.00021,15.48487]
[1777269938554,41.33,77705.7,0.2,0.66175,0.00021,15.45108]
[1777269939557,41.33,77712.65,0.2,0.6632,0.00021,15.42668]
[1777269940564,41.33,77718.15,0.2,0.66435,0.00021,15.40724]
[1777269945599,41.32,77713.26,0.2,0.66333,0.00021,15.42447]
[1777269950633,41.32,77709.31,0.2,0.66251,0.00021,15.4383]
[1777269955669,41.32,77703.89,0.2,0.66138,0.00021,15.45715]
[1777269956676,41.32,77696.11,0.2,0.65975,0.00021,15.4841]
[1777269961710,41.32,77694.05,0.2,0.65933,0.00021,15.49095]
[1777269964276,41.32,77675.82,0.2,0.6555,0.00021,15.55293]
[1777269964735,41.31,77675.82,0.2,0.65551,0.00021,15.55286]
[1777269969791,41.31,77675.13,0.2,0.65538,0.00021,15.55486]
[1777269970798,41.31,77682.88,0.2,0.65702,0.00021,15.52859]
[1777269974826,41.3,77676.87,0.2,0.65577,0.00021,15.54865]
[1777269977868,41.3,77706.65,0.2,0.66204,0.00021,15.44605]
[1777269978862,41.3,77719.28,0.2,0.66469,0.00021,15.40144]
[1777269979869,41.3,77734.3,0.2,0.66782,0.00021,15.34758]
[1777269981884,41.3,77755.86,0.2,0.67229,0.00021,15.26862]
[1777269983908,41.3,77743.63,0.2,0.66975,0.00021,15.31372]
[1777269985912,41.3,77705.06,0.2,0.66171,0.00021,15.45165]
[1777269988936,41.3,77699.74,0.2,0.6606,0.00021,15.47007]
[1777269990949,41.3,77691.55,0.2,0.65888,0.00021,15.49827]
[1777269995985,41.29,77703.34,0.2,0.66142,0.00021,15.4514]
[1777269996993,41.29,77710.53,0.2,0.66293,0.00021,15.42619]
[1777270002032,41.29,77700.54,0.2,0.66084,0.00021,15.46107]
[1777270007066,41.29,77699.57,0.2,0.66064,0.00021,15.46428]
[1777270012102,41.28,77698.73,0.2,0.66047,0.00021,15.46704]
[1777270017138,41.28,77700.72,0.2,0.6609,0.00021,15.45996]
[1777270018144,41.28,77706.65,0.2,0.66215,0.00021,15.43923]
[1777270020158,41.28,77709.81,0.2,0.66281,0.00021,15.42809]
[1777270024196,41.28,77698.75,0.2,0.6605,0.00021,15.46663]
[1777270025203,41.28,77691.38,0.2,0.65895,0.00021,15.49208]
[1777270027217,41.28,77688.68,0.2,0.65839,0.00021,15.50127]
[1777270030237,41.27,77682.3,0.2,0.65705,0.00021,15.5229]
[1777270035274,41.27,77680.74,0.2,0.65674,0.00021,15.52795]
[1777270038295,41.27,77692.69,0.2,0.65927,0.00021,15.48687]
[1777270039301,41.27,77702.03,0.2,0.66123,0.00021,15.45444]
[1777270040308,41.27,77710.33,0.2,0.66297,0.00021,15.42532]
[1777270041317,41.27,77712.59,0.2,0.66345,0.00021,15.41732]
[1777270042324,41.27,77722.31,0.2,0.66548,0.00021,15.38275]
[1777270043330,41.27,77727.21,0.2,0.6665,0.00021,15.36519]
[1777270045345,41.27,77730.82,0.2,0.66726,0.00021,15.35223]
[1777270049375,41.27,77724.15,0.2,0.66586,0.00021,15.37633]
[1777270054408,41.27,77721.65,0.2,0.66538,0.00021,15.37953]
[1777270059442,41.27,77719.21,0.2,0.66486,0.00021,15.38835]
[1777270064985,41.27,77729.08,0.2,0.66692,0.00021,15.35298]
[1777270070521,41.27,77732.85,0.2,0.66771,0.00021,15.33945]
[1777270072536,41.27,77726.31,0.2,0.66634,0.00021,15.36307]
[1777270077571,41.27,77730.89,0.2,0.66729,0.00021,15.34667]
[1777270082605,41.28,77723.61,0.2,0.66576,0.00021,15.37297]
[1777270086633,41.28,77715.92,0.2,0.66416,0.00021,15.40038]
[1777270091669,41.28,77720.83,0.2,0.66518,0.00021,15.38302]
[1777270095196,41.28,77730.85,0.2,0.66726,0.00021,15.34714]
[1777270099725,41.28,77738.85,0.2,0.66893,0.00021,15.3182]
[1777270103753,41.27,77762.0,0.2,0.67376,0.00021,15.23208]
[1777270106774,41.25,77767.42,0.2,0.67497,0.00021,15.21013]
[1777270109795,41.24,77776.05,0.2,0.67676,0.00021,15.17723]
[1777270110802,41.24,77781.34,0.2,0.67786,0.00021,15.15697]
[1777270112816,41.23,77791.73,0.2,0.68008,0.00021,15.11047]
[1777270113824,41.23,77784.0,0.2,0.67849,0.00021,15.14013]
[1777270115336,41.23,77775.82,0.2,0.67681,0.00021,15.17127]
[1777270117850,41.23,77771.27,0.2,0.67589,0.00021,15.18819]
[1777270119868,41.22,77758.86,0.2,0.67333,0.00021,15.23473]
[1777270123892,41.22,77767.33,0.2,0.6751,0.00021,15.20259]
[1777270128927,41.21,77770.49,0.2,0.67579,0.00021,15.19013]
[1777270133964,41.2,77774.6,0.2,0.67666,0.00021,15.17401]
[1777270135479,41.2,77780.01,0.2,0.67778,0.00021,15.15328]
[1777270136984,41.2,77784.19,0.2,0.67865,0.00021,15.1371]
[1777270142023,41.19,77784.25,0.2,0.67869,0.00021,15.1364]
[1777270143028,41.19,77776.11,0.2,0.67702,0.00021,15.16739]
[1777270145043,41.19,77770.26,0.2,0.67582,0.00021,15.18936]
[1777270150079,41.18,77766.55,0.2,0.67509,0.00021,15.20274]
[1777270155113,41.17,77763.89,0.2,0.67457,0.00021,15.21209]
[1777270160147,41.16,77763.49,0.2,0.67453,0.00021,15.21284]
[1777270164174,41.15,77772.33,0.2,0.67639,0.00021,15.17877]
[1777270169211,41.14,77772.26,0.2,0.67642,0.00021,15.17822]
[1777270174245,41.13,77772.24,0.2,0.67651,0.00021,15.1716]
[1777270179282,41.12,77780.32,0.2,0.67822,0.00021,15.13991]
[1777270181295,41.11,77786.46,0.2,0.6795,0.00021,15.11597]
[1777270183309,41.11,77789.68,0.2,0.68018,0.00021,15.10323]
[1777270188345,41.1,77789.26,0.2,0.68012,0.00021,15.10421]
[1777270193379,41.08,77786.16,0.2,0.67957,0.00021,15.11447]
[1777270194388,41.08,77775.54,0.2,0.67738,0.00021,15.15526]
[1777270195394,41.08,77773.47,0.2,0.67696,0.00021,15.16303]
[1777270200429,41.07,77772.82,0.2,0.67687,0.00021,15.16477]
[1777270205463,41.06,77772.67,0.2,0.67688,0.00021,15.16452]
[1777270210498,41.04,77772.93,0.2,0.67697,0.00021,15.16272]
[1777270215534,41.03,77773.24,0.2,0.67708,0.00021,15.16074]
[1777270220569,41.02,77773.16,0.2,0.6771,0.00021,15.16026]
[1777270221579,41.0,77761.93,0.2,0.67484,0.00021,15.20161]
[1777270222583,40.99,77752.84,0.2,0.673,0.00021,15.23497]
[1777270223590,40.99,77748.83,0.2,0.67217,0.00021,15.24986]
[1777270228625,40.98,77747.61,0.2,0.67195,0.00021,15.2538]
[1777270233669,40.97,77745.67,0.2,0.67162,0.00021,15.25459]
[1777270234667,40.97,77756.94,0.2,0.67398,0.00021,15.21224]
[1777270236184,40.97,77765.5,0.2,0.67577,0.00021,15.17961]
[1777270241717,40.96,77765.1,0.2,0.67572,0.00021,15.18057]
[1777270246754,40.95,77764.27,0.2,0.67558,0.00021,15.18308]
[1777270251789,40.94,77763.38,0.2,0.67543,0.00021,15.18578]
[1777270256824,40.93,77761.8,0.2,0.67514,0.00021,15.19096]
[1777270261858,40.92,77765.85,0.2,0.67603,0.00021,15.17476]
[1777270266894,40.91,77767.99,0.2,0.67651,0.00021,15.16587]
[1777270272936,40.89,77767.98,0.2,0.67657,0.00021,15.16466]
[1777270277971,40.88,77764.71,0.2,0.67594,0.00021,15.17631]
[1777270283006,40.87,77768.88,0.2,0.67685,0.00021,15.15952]
[1777270288041,40.86,77770.19,0.2,0.67716,0.00021,15.15368]
[1777270292070,40.85,77757.95,0.2,0.6747,0.00021,15.19388]
[1777270296609,40.79,77750.06,0.2,0.67327,0.00021,15.21942]
[1777270300125,40.75,77761.11,0.2,0.67573,0.00021,15.17458]
[1777270305162,40.74,77762.55,0.2,0.67608,0.00021,15.16824]
[1777270306679,40.74,77753.08,0.2,0.6741,0.00021,15.20419]
[1777270311202,40.68,77749.24,0.2,0.67352,0.00021,15.21447]
[1777270316237,40.67,77745.6,0.2,0.67281,0.00021,15.22729]
[1777270321274,40.65,77744.29,0.2,0.67258,0.00021,15.23128]
[1777270326307,40.64,77736.37,0.2,0.67096,0.00021,15.26016]
[1777270331344,40.63,77737.02,0.2,0.67114,0.00021,15.25692]
[1777270336378,40.62,77738.37,0.2,0.67147,0.00021,15.25106]
[1777270341413,40.6,77738.76,0.2,0.6716,0.00021,15.24874]
[1777270346450,40.59,77742.88,0.2,0.67251,0.00021,15.23242]
[1777270350478,40.58,77757.7,0.2,0.67566,0.00021,15.17527]
[1777270351485,40.58,77764.29,0.2,0.67711,0.00021,15.14382]
[1777270352492,40.58,77752.11,0.2,0.67455,0.00021,15.19054]
[1777270353499,40.58,77748.76,0.2,0.67386,0.00021,15.20313]
[1777270358533,40.54,77748.55,0.2,0.67396,0.00021,15.20113]
[1777270363569,40.53,77748.1,0.2,0.67392,0.00021,15.20187]
[1777270368605,40.51,77743.14,0.2,0.67292,0.00021,15.21977]
[1777270373640,40.47,77745.63,0.2,0.67359,0.00021,15.20754]
[1777270378674,40.46,77747.66,0.2,0.67407,0.00021,15.19882]
[1777270383711,40.45,77750.78,0.2,0.67478,0.00021,15.18593]
[1777270388745,40.43,77746.9,0.2,0.67401,0.00021,15.19984]
[1777270395794,40.42,77748.13,0.2,0.67434,0.00021,15.19376]
[1777270400829,40.4,77749.66,0.2,0.67472,0.00021,15.18693]
[1777270401838,40.4,77742.37,0.2,0.67318,0.00021,15.21467]
[1777270402844,40.38,77735.52,0.2,0.67182,0.00021,15.23909]
[1777270407382,40.35,77728.88,0.2,0.67052,0.00021,15.26202]
[1777270412913,40.3,77728.8,0.2,0.67073,0.00021,15.25311]
[1777270413920,40.27,77734.25,0.2,0.672,0.00021,15.23051]
[1777270417452,40.27,77744.82,0.2,0.67427,0.00021,15.18963]
[1777270418956,40.26,77749.08,0.2,0.67519,0.00021,15.17294]
[1777270423994,40.25,77748.87,0.2,0.67517,0.00021,15.17311]
[1777270427522,40.25,77742.66,0.2,0.67388,0.00021,15.19663]
[1777270433056,40.24,77741.83,0.2,0.67375,0.00021,15.19893]
[1777270438091,40.23,77741.9,0.2,0.6738,0.00021,15.19796]
[1777270444135,40.22,77747.27,0.2,0.67498,0.00021,15.17649]
[1777270447672,40.2,77753.58,0.2,0.6764,0.00021,15.15052]
[1777270453203,40.11,77755.62,0.2,0.67716,0.00021,15.13621]
[1777270456219,40.08,77748.82,0.2,0.67582,0.00021,15.16066]
[1777270461253,40.08,77748.43,0.2,0.67577,0.00021,15.16162]
[1777270466289,40.07,77749.49,0.2,0.67602,0.00021,15.15694]
[1777270472333,40.06,77752.09,0.2,0.67666,0.00021,15.14026]
[1777270477905,40.05,77752.84,0.2,0.67685,0.00021,15.1368]
[1777270483412,40.05,77755.78,0.2,0.6775,0.00021,15.12466]
[1777270488445,40.04,77753.26,0.2,0.67699,0.00021,15.13405]
[1777270493478,40.03,77752.34,0.2,0.67682,0.00021,15.13713]
[1777270498515,40.03,77750.72,0.2,0.67651,0.00021,15.14295]
[1777270503554,40.02,77737.61,0.2,0.67374,0.00021,15.19338]
[1777270508585,40.01,77737.14,0.2,0.67367,0.00021,15.19464]
[1777270511607,40.01,77730.59,0.2,0.67228,0.00021,15.21955]
[1777270516642,39.99,77727.16,0.2,0.67159,0.00021,15.23179]
[1777270520669,39.99,77722.55,0.2,0.67062,0.00021,15.24904]
[1777270525705,39.97,77720.03,0.2,0.67015,0.00021,15.25732]
[1777270529732,39.97,77713.87,0.2,0.66884,0.00022,15.28019]
[1777270532754,39.96,77708.45,0.2,0.66774,0.00022,15.29436]
[1777270537789,39.95,77707.05,0.2,0.66747,0.00022,15.29903]
[1777270539805,39.95,77715.59,0.2,0.66933,0.00022,15.26672]
[1777270541818,39.95,77715.97,0.2,0.66942,0.00022,15.26512]
[1777270546853,39.94,77713.74,0.2,0.66896,0.00022,15.27315]
[1777270555916,39.93,77713.26,0.2,0.66891,0.00022,15.27399]
[1777270560954,39.92,77716.59,0.2,0.66965,0.00022,15.26091]
[1777270565988,39.91,77715.21,0.2,0.66938,0.00022,15.26573]
[1777270571024,39.91,77713.85,0.2,0.6691,0.00022,15.27049]
[1777270576059,39.9,77713.15,0.2,0.66897,0.00022,15.27277]
[1777270581093,39.9,77713.49,0.2,0.66906,0.00022,15.27116]
[1777270586128,39.88,77717.27,0.2,0.66994,0.00022,15.25579]
[1777270590158,39.87,77723.84,0.2,0.6714,0.00022,15.22985]
[1777270592171,39.87,77731.59,0.2,0.67312,0.00021,15.19402]
[1777270595194,39.87,77738.63,0.2,0.67464,0.00021,15.16654]
[1777270600227,39.86,77733.08,0.2,0.67347,0.00021,15.18772]
[1777270602242,39.86,77726.76,0.2,0.67212,0.00022,15.21189]
[1777270607277,39.85,77729.35,0.2,0.67271,0.00022,15.2014]
[1777270608818,39.85,77737.44,0.2,0.67445,0.00021,15.16997]
[1777270614327,39.84,77733.5,0.2,0.67363,0.00021,15.18473]
[1777270619363,39.84,77735.65,0.2,0.67412,0.00021,15.17588]
[1777270624397,39.83,77742.09,0.2,0.67553,0.00021,15.1503]
[1777270629433,39.82,77741.9,0.2,0.67551,0.00021,15.1506]
[1777270634467,39.82,77742.12,0.2,0.67558,0.00021,15.14925]
[1777270637494,39.81,77751.44,0.2,0.67759,0.00021,15.11227]
[1777270640525,39.81,77761.54,0.2,0.67976,0.00021,15.07191]
[1777270642530,39.81,77754.94,0.2,0.67837,0.00021,15.09791]
[1777270647566,39.8,77754.24,0.2,0.67825,0.00021,15.10007]
[1777270652600,39.79,77755.17,0.2,0.67854,0.00021,15.08969]
[1777270657638,39.78,77753.45,0.2,0.67822,0.00021,15.09561]
[1777270662670,39.77,77752.82,0.2,0.67813,0.00021,15.0972]
[1777270667706,39.76,77753.53,0.2,0.67832,0.00021,15.09356]
[1777270669719,39.75,77759.5,0.2,0.67961,0.00021,15.06949]
[1777270674754,39.75,77757.45,0.2,0.67919,0.00021,15.0773]
[1777270679791,39.74,77764.09,0.2,0.68063,0.00021,15.05033]
[1777270684824,39.74,77766.39,0.2,0.68114,0.00021,15.04066]
[1777270687845,39.72,77771.76,0.2,0.68237,0.00021,15.01721]
[1777270691874,39.71,77778.7,0.2,0.68387,0.00021,14.98835]
[1777270696910,39.6,77778.74,0.2,0.68434,0.00021,14.97891]
[1777270699929,39.54,77784.31,0.2,0.68579,0.00021,14.95066]
[1777270702950,39.49,77790.24,0.2,0.68726,0.00021,14.92159]
[1777270705973,39.44,77783.8,0.2,0.68607,0.00021,14.94479]
[1777270707985,39.41,77782.84,0.2,0.68601,0.00021,14.94591]
[1777270713020,39.37,77787.66,0.2,0.68725,0.00021,14.91651]
[1777270718057,39.35,77787.15,0.2,0.68722,0.00021,14.91708]
[1777270723091,39.35,77786.84,0.2,0.68718,0.00021,14.91783]
[1777270728127,39.33,77790.08,0.2,0.68794,0.00021,14.90282]
[1777270733162,39.32,77788.23,0.2,0.6876,0.00021,14.90937]
[1777270739744,39.31,77794.61,0.2,0.68901,0.00021,14.88157]
[1777270745247,39.3,77789.08,0.2,0.68786,0.00021,14.9042]
[1777270747261,39.29,77781.46,0.2,0.68625,0.00021,14.93591]
[1777270752294,39.29,77782.44,0.2,0.68649,0.00021,14.93107]
[1777270757330,39.28,77790.92,0.2,0.68834,0.00021,14.89463]
[1777270762368,39.27,77796.83,0.2,0.68964,0.00021,14.86887]
[1777270763375,39.27,77810.59,0.2,0.69257,0.00021,14.80978]
[1777270768410,39.26,77814.55,0.2,0.69344,0.00021,14.79217]
[1777270773445,39.24,77816.2,0.2,0.69396,0.00021,14.77654]
[1777270780033,39.17,77813.6,0.2,0.69369,0.00021,14.78185]
[1777270784522,39.16,77819.28,0.2,0.69494,0.00021,14.7562]
[1777270785530,39.16,77825.92,0.2,0.69635,0.00021,14.72694]
[1777270786537,39.16,77832.97,0.2,0.69785,0.00021,14.69572]
[1777270787544,39.16,77840.14,0.2,0.69937,0.00021,14.66378]
[1777270790102,39.15,77845.71,0.2,0.70055,0.00021,14.63864]
[1777270795600,39.12,77848.41,0.2,0.70129,0.00021,14.62266]
[1777270800636,39.09,77850.19,0.2,0.70177,0.00021,14.61243]
[1777270802193,39.07,77830.48,0.2,0.6977,0.00021,14.69841]
[1777270803661,39.03,77824.07,0.2,0.69655,0.00021,14.7223]
[1777270804664,39.01,77813.28,0.2,0.69433,0.00021,14.76811]
[1777270806678,38.97,77807.26,0.2,0.69319,0.00021,14.79125]
[1777270809702,38.92,77813.16,0.2,0.69471,0.00021,14.75997]
[1777270812267,38.88,77819.43,0.2,0.69619,0.00021,14.72917]
[1777270817755,38.87,77821.68,0.2,0.69671,0.00021,14.71829]
[1777270822789,38.87,77824.88,0.2,0.69743,0.00021,14.70339]
[1777270827888,38.86,77829.72,0.2,0.69849,0.00021,14.68114]
[1777270832917,38.85,77831.7,0.2,0.69899,0.00021,14.66566]
[1777270836946,38.85,77822.11,0.2,0.69697,0.00021,14.70804]
[1777270842987,38.84,77820.54,0.2,0.69668,0.00021,14.71402]
[1777270848022,38.83,77825.0,0.2,0.69767,0.00021,14.69332]
[1777270852062,38.82,77831.23,0.2,0.69903,0.00021,14.66484]
[1777270857085,38.82,77836.42,0.2,0.70016,0.00021,14.64082]
[1777270862120,38.81,77838.47,0.2,0.70063,0.00021,14.63088]
[1777270867155,38.8,77837.71,0.2,0.7005,0.00021,14.63357]
[1777270872190,38.8,77836.91,0.2,0.70036,0.00021,14.63639]
[1777270877226,38.79,77833.15,0.2,0.69959,0.00021,14.65269]
[1777270882261,38.78,77834.8,0.2,0.69997,0.00021,14.64462]
[1777270887296,38.78,77834.82,0.2,0.70001,0.00021,14.6439]
[1777270892330,38.75,77837.87,0.2,0.70081,0.00021,14.62197]
[1777270897367,38.73,77841.34,0.2,0.70165,0.00021,14.60395]
[1777270902400,38.73,77843.27,0.2,0.70209,0.00021,14.59445]
[1777270908443,38.72,77843.98,0.2,0.70228,0.00021,14.59038]
[1777270911465,38.71,77851.12,0.2,0.70381,0.00021,14.55732]
[1777270916499,38.71,77851.14,0.2,0.70384,0.00021,14.55672]
[1777270921534,38.7,77852.54,0.2,0.70416,0.00021,14.54976]
[1777270925561,38.7,77861.38,0.2,0.70605,0.00021,14.50846]
[1777270930596,38.69,77856.65,0.2,0.70507,0.00021,14.52977]
[1777270935631,38.69,77853.9,0.2,0.70451,0.00021,14.54199]
[1777270940667,38.69,77855.83,0.2,0.70494,0.00021,14.53268]
[1777270945701,38.68,77855.55,0.2,0.7049,0.00021,14.53352]
[1777270950736,38.68,77854.19,0.2,0.70463,0.00021,14.53937]
[1777270955771,38.67,77853.51,0.2,0.70456,0.00021,14.53602]
[1777270960809,38.67,77854.22,0.2,0.70473,0.00021,14.53231]
[1777270965844,38.66,77848.63,0.2,0.70357,0.00021,14.55761]
[1777270970887,38.66,77845.76,0.2,0.70298,0.00021,14.57027]
[1777270975914,38.65,77843.91,0.2,0.70261,0.00021,14.57817]
[1777270981957,38.65,77842.15,0.2,0.70227,0.00021,14.58546]
[1777270986991,38.64,77841.22,0.2,0.7021,0.00021,14.58905]
[1777270993033,38.63,77843.9,0.2,0.70271,0.00021,14.576]
[1777270998068,38.63,77844.55,0.2,0.70287,0.00021,14.57239]
[1777271003103,38.62,77849.04,0.2,0.70386,0.00021,14.55119]
[1777271008138,38.62,77849.54,0.2,0.70398,0.00021,14.54839]
[1777271013175,38.61,77852.55,0.2,0.7047,0.00021,14.52792]
[1777271016196,38.61,77847.04,0.2,0.70355,0.00021,14.55302]
[1777271021230,38.6,77845.91,0.2,0.70333,0.00021,14.5577]
[1777271026265,38.6,77847.0,0.2,0.70358,0.00021,14.55219]
[1777271031303,38.59,77848.29,0.2,0.70389,0.00021,14.54556]
[1777271036335,38.58,77850.56,0.2,0.7044,0.00021,14.53439]
[1777271039357,38.58,77856.04,0.2,0.70558,0.00021,14.50864]
[1777271044391,38.58,77857.22,0.2,0.70586,0.00021,14.50266]
[1777271049426,38.57,77857.11,0.2,0.70585,0.00021,14.50266]
[1777271054462,38.57,77855.66,0.2,0.70557,0.00021,14.50892]
[1777271057482,38.56,77862.21,0.2,0.70697,0.00021,14.47815]
[1777271062517,38.53,77868.1,0.2,0.70838,0.00021,14.44683]
[1777271067553,38.52,77870.96,0.2,0.70903,0.00021,14.43218]
[1777271072587,38.52,77876.21,0.2,0.71022,0.00021,14.40082]
[1777271077622,38.51,77878.63,0.2,0.71075,0.00021,14.38897]
[1777271082658,38.51,77880.57,0.2,0.71117,0.00021,14.37937]
[1777271087693,38.5,77878.62,0.2,0.71078,0.00021,14.38823]
[1777271092729,38.49,77879.68,0.2,0.71106,0.00021,14.38188]
[1777271095242,38.49,77857.65,0.2,0.7064,0.00021,14.48553]
[1777271095749,38.49,77857.65,0.2,0.70641,0.00021,14.48537]
[1777271097762,38.49,77849.23,0.2,0.70463,0.00021,14.52419]
[1777271102798,38.48,77845.14,0.2,0.7038,0.00021,14.54222]
[1777271105315,38.47,77830.22,0.2,0.70062,0.00021,14.61039]
[1777271106825,38.47,77826.81,0.2,0.6999,0.00021,14.6256]
[1777271108839,38.47,77821.47,0.2,0.69877,0.00022,14.64947]
[1777271109847,38.47,77815.6,0.2,0.69752,0.00022,14.67577]
[1777271110854,38.46,77821.15,0.2,0.69872,0.00022,14.65053]
[1777271115888,38.45,77819.1,0.2,0.69832,0.00022,14.65897]
[1777271120923,38.45,77815.55,0.2,0.69759,0.00022,14.67418]
[1777271126965,38.44,77815.3,0.2,0.69758,0.00022,14.67429]
[1777271129987,38.43,77808.46,0.2,0.69613,0.00022,14.7045]
[1777271135525,38.4,77807.48,0.2,0.6961,0.00022,14.70024]
[1777271141063,38.37,77805.63,0.2,0.69583,0.00022,14.70571]
[1777271144087,38.35,77793.25,0.2,0.69323,0.00022,14.75895]
[1777271148114,38.29,77798.63,0.2,0.69467,0.00022,14.72915]
[1777271153150,38.27,77807.51,0.2,0.69669,0.00022,14.68731]
[1777271158187,38.22,77814.16,0.2,0.69835,0.00022,14.65247]
[1777271162217,38.22,77819.87,0.2,0.69963,0.00022,14.62554]
[1777271163222,38.21,77814.13,0.2,0.6984,0.00022,14.65152]
[1777271168256,38.16,77814.65,0.2,0.69875,0.00022,14.64394]
[1777271174298,38.13,77817.74,0.2,0.69957,0.00022,14.62639]
[1777271179334,38.12,77821.37,0.2,0.70041,0.00022,14.60856]
[1777271184369,38.1,77825.53,0.2,0.70137,0.00022,14.58823]
[1777271189404,38.09,77829.53,0.2,0.70228,0.00022,14.56865]
[1777271194439,38.08,77830.77,0.2,0.70265,0.00022,14.55585]
[1777271201596,38.07,77834.6,0.2,0.70355,0.00022,14.5365]
[1777271206633,38.06,77837.05,0.2,0.70412,0.00022,14.52397]
[1777271211680,38.05,77838.85,0.2,0.70455,0.00022,14.51456]
[1777271216713,38.04,77839.48,0.2,0.70473,0.00022,14.51064]
[1777271221753,38.03,77838.49,0.2,0.70457,0.00022,14.51413]
[1777271226785,38.02,77837.3,0.2,0.70436,0.00022,14.51875]
[1777271231821,38.01,77837.25,0.2,0.70439,0.00022,14.51801]
[1777271236855,38.0,77837.73,0.2,0.70454,0.00022,14.51479]
[1777271241890,37.99,77834.49,0.2,0.70388,0.00022,14.52903]
[1777271246925,37.98,77831.89,0.2,0.70336,0.00022,14.54024]
[1777271251961,37.98,77829.5,0.2,0.70291,0.00022,14.545]
[1777271256995,37.98,77826.43,0.2,0.70226,0.00022,14.559]
[1777271260395,37.98,77819.07,0.2,0.70067,0.00022,14.59299]
[1777271261023,37.98,77819.07,0.2,0.70067,0.00022,14.5929]
[1777271262031,37.97,77810.88,0.2,0.69889,0.00022,14.63053]
[1777271264044,37.97,77805.34,0.2,0.69769,0.00022,14.65563]
[1777271269080,37.96,77802.68,0.2,0.69715,0.00022,14.667]
[1777271274114,37.96,77803.97,0.2,0.69746,0.00022,14.66042]
[1777271279149,37.95,77800.56,0.2,0.69675,0.00022,14.67527]
[1777271284184,37.94,77799.28,0.2,0.6965,0.00022,14.68038]
[1777271289219,37.94,77799.68,0.2,0.69662,0.00022,14.67787]
[1777271296270,37.93,77801.09,0.2,0.69697,0.00022,14.67053]
[1777271301305,37.92,77803.7,0.2,0.69757,0.00022,14.65805]
[1777271306339,37.92,77802.78,0.2,0.69739,0.00022,14.66169]
[1777271311378,37.91,77802.9,0.2,0.6975,0.00022,14.65463]
[1777271312386,37.91,77789.31,0.2,0.69451,0.00022,14.71636]
[1777271314398,37.91,77780.01,0.2,0.69246,0.00022,14.75812]
[1777271319434,37.91,77782.18,0.2,0.69294,0.00022,14.74847]
[1777271325476,37.91,77782.65,0.2,0.69304,0.00022,14.74648]
[1777271330510,37.91,77776.17,0.2,0.6916,0.00022,14.77552]
[1777271336553,37.91,77774.76,0.2,0.6913,0.00022,14.78169]
[1777271341588,37.91,77778.48,0.2,0.69212,0.00022,14.76503]
[1777271346624,37.91,77774.79,0.2,0.69131,0.00022,14.78141]
[1777271348637,37.91,77768.14,0.2,0.68984,0.00022,14.81083]
[1777271352665,37.91,77763.24,0.2,0.68876,0.00022,14.83229]
[1777271356692,37.91,77768.46,0.2,0.68992,0.00022,14.80925]
[1777271361727,37.91,77768.41,0.2,0.68991,0.00022,14.80952]
[1777271366762,37.91,77767.58,0.2,0.68972,0.00022,14.81326]
[1777271371798,37.91,77767.66,0.2,0.68979,0.00022,14.80703]
[1777271375826,37.91,77762.37,0.2,0.68861,0.00022,14.83043]
[1777271380860,37.91,77762.5,0.2,0.68864,0.00022,14.82988]
[1777271386902,37.91,77762.52,0.2,0.68864,0.00022,14.82979]
[1777271391938,37.91,77765.66,0.2,0.68934,0.00022,14.81598]
[1777271393951,37.91,77750.19,0.2,0.6859,0.00022,14.88362]
[1777271398987,37.91,77745.94,0.2,0.68496,0.00022,14.90171]
[1777271403018,37.9,77738.15,0.2,0.68323,0.00022,14.93507]
[1777271404025,37.9,77730.78,0.2,0.68158,0.00022,14.96652]
[1777271406063,37.9,77723.34,0.2,0.67991,0.00023,14.99795]
[1777271408060,37.9,77714.98,0.2,0.67803,0.00023,15.03301]
[1777271413095,37.9,77712.45,0.2,0.67746,0.00023,15.04341]
[1777271417124,37.9,77701.9,0.2,0.67508,0.00023,15.08707]
[1777271422158,37.9,77698.51,0.2,0.67432,0.00023,15.10088]
[1777271425187,37.9,77690.74,0.2,0.67256,0.00023,15.13259]
[1777271430221,37.9,77684.23,0.2,0.67108,0.00023,15.15887]
[1777271435255,37.9,77683.52,0.2,0.67097,0.00023,15.15585]
[1777271440291,37.9,77684.12,0.2,0.6711,0.00023,15.15343]
[1777271445326,37.9,77677.88,0.2,0.66968,0.00023,15.17853]
[1777271446785,37.9,77672.18,0.2,0.66838,0.00023,15.20124]
[1777271449358,37.9,77659.48,0.2,0.66547,0.00023,15.25134]
[1777271454391,37.9,77659.42,0.2,0.66545,0.00023,15.2516]
[1777271458419,37.9,77651.13,0.2,0.66353,0.00023,15.2841]
[1777271460432,37.91,77645.55,0.2,0.66224,0.00023,15.30576]
[1777271465468,37.9,77647.75,0.2,0.66275,0.00023,15.29726]
[1777271466933,37.9,77634.66,0.2,0.65973,0.00023,15.34723]
[1777271467503,37.91,77634.66,0.2,0.65973,0.00023,15.34727]
[1777271468496,37.91,77628.98,0.2,0.65842,0.00023,15.3687]
[1777271473530,37.91,77623.38,0.2,0.65711,0.00023,15.38977]
[1777271476552,37.91,77614.11,0.2,0.65495,0.00023,15.4243]
[1777271478568,37.92,77608.21,0.2,0.65356,0.00023,15.4462]
[1777271480601,37.95,77596.87,0.2,0.65081,0.00023,15.48898]
[1777271485617,38.05,77591.54,0.2,0.64921,0.00023,15.51377]
[1777271490653,38.07,77591.39,0.2,0.64909,0.00023,15.51558]
[1777271495915,38.09,77589.87,0.2,0.64872,0.00023,15.51622]
[1777271495889,38.1,77561.62,0.2,0.64209,0.00023,15.6139]
[1777271496247,38.1,77561.62,0.2,0.64209,0.00023,15.6139]
[1777271496455,38.1,77561.62,0.2,0.64209,0.00023,15.6139]
[1777271496605,38.1,77561.62,0.2,0.64209,0.00023,15.6139]
[1777271496746,38.1,77561.62,0.2,0.64209,0.00023,15.6139]
[1777271496931,38.1,77561.62,0.2,0.64209,0.00023,15.6139]
[1777271496957,38.11,77547.02,0.2,0.63863,0.00024,15.66301]
[1777271497134,38.11,77547.02,0.2,0.63863,0.00024,15.66301]
[1777271497171,38.11,77547.02,0.2,0.63863,0.00024,15.66301]
[1777271497302,38.11,77547.02,0.2,0.63863,0.00024,15.66301]
[1777271497719,38.11,77547.02,0.2,0.63863,0.00024,15.66303]
[1777271498740,38.11,77536.02,0.2,0.63604,0.00024,15.6988]
[1777271499738,38.1,77527.7,0.2,0.63409,0.00024,15.72523]
[1777271500349,38.1,77527.7,0.2,0.63409,0.00024,15.72523]
[1777271500744,38.1,77523.41,0.2,0.6331,0.00024,15.73852]
[1777271501862,38.1,77523.41,0.2,0.6331,0.00024,15.73852]
[1777271501961,38.1,77523.16,0.2,0.63304,0.00024,15.73938]
[1777271503719,38.1,77523.16,0.2,0.63303,0.00024,15.73945]
[1777271503917,38.1,77523.16,0.2,0.63303,0.00024,15.73945]
[1777271503929,38.1,77523.16,0.2,0.63303,0.00024,15.73945]
[1777271503791,38.1,77504.29,0.2,0.62856,0.00024,15.79807]
[1777271504455,38.1,77504.29,0.2,0.62856,0.00024,15.79807]
[1777271504892,38.1,77504.29,0.2,0.62856,0.00024,15.79807]
[1777271504980,38.1,77494.09,0.2,0.62613,0.00024,15.82893]
[1777271505589,38.1,77494.09,0.2,0.62613,0.00024,15.82893]
[1777271505779,38.1,77494.16,0.2,0.62614,0.00024,15.82874]
[1777271506603,38.1,77494.16,0.2,0.62614,0.00024,15.82874]
[1777271506796,38.1,77494.16,0.2,0.62614,0.00024,15.82874]
[1777271506821,38.1,77497.78,0.2,0.627,0.00024,15.81788]
[1777271507167,38.1,77497.78,0.2,0.627,0.00024,15.81788]
[1777271507798,38.1,77497.78,0.2,0.627,0.00024,15.8179]
[1777271508232,38.1,77497.78,0.2,0.627,0.00024,15.8179]
[1777271508825,38.1,77497.78,0.2,0.627,0.00024,15.8179]
[1777271508891,38.1,77488.92,0.2,0.62489,0.00024,15.84442]
[1777271509837,38.1,77488.92,0.2,0.62489,0.00024,15.84442]
[1777271509913,38.1,77486.19,0.2,0.62424,0.00024,15.8525]
[1777271510486,38.1,77486.19,0.2,0.62424,0.00024,15.8525]
[1777271510523,38.1,77486.19,0.2,0.62424,0.00024,15.8525]
[1777271510814,38.1,77485.89,0.2,0.62417,0.00024,15.85339]
[1777271511822,38.11,77494.7,0.2,0.62626,0.00024,15.82722]
[1777271512069,38.11,77494.7,0.2,0.62626,0.00024,15.82722]
[1777271512829,38.11,77498.53,0.2,0.62717,0.00024,15.81573]
[1777271513923,38.11,77498.53,0.2,0.62717,0.00024,15.81573]
[1777271513947,38.11,77507.73,0.2,0.62936,0.00024,15.78776]
[1777271514445,38.11,77507.73,0.2,0.62936,0.00024,15.78776]
[1777271514845,38.11,77507.73,0.2,0.62935,0.00024,15.78782]
[1777271516859,38.11,77512.48,0.2,0.63047,0.00024,15.77329]
[1777271518000,38.11,77512.48,0.2,0.63047,0.00024,15.77329]
[1777271518199,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518205,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518306,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518434,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518531,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518614,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518621,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518630,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518634,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518714,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518719,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518839,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518883,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518930,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518935,38.11,77510.52,0.2,0.63,0.00024,15.77941]
[1777271518941,38.11,77506.73,0.2,0.6291,0.00024,15.79112]
[1777271519879,38.11,77506.73,0.2,0.62909,0.00024,15.79116]
[1777271520887,38.11,77513.13,0.2,0.63061,0.00024,15.77146]
[1777271521268,38.11,77513.13,0.2,0.63061,0.00024,15.77146]
[1777271521322,38.11,77513.13,0.2,0.63061,0.00024,15.77146]
[1777271521875,38.11,77513.13,0.2,0.63061,0.00024,15.77146]
[1777271521926,38.11,77513.13,0.2,0.63061,0.00024,15.77146]
[1777271521976,38.12,77489.38,0.2,0.62497,0.00024,15.84353]
[1777271522143,38.12,77489.38,0.2,0.62497,0.00024,15.84353]
[1777271522901,38.12,77489.38,0.2,0.62496,0.00024,15.84359]
[1777271523064,38.12,77489.38,0.2,0.62496,0.00024,15.84359]
[1777271523067,38.12,77489.38,0.2,0.62496,0.00024,15.84359]
[1777271523080,38.12,77489.38,0.2,0.62496,0.00024,15.84359]
[1777271523908,38.12,77486.09,0.2,0.62418,0.00024,15.85333]
[1777271525137,38.12,77484.4,0.2,0.62377,0.00024,15.85831]
[1777271525924,38.12,77484.78,0.2,0.62386,0.00024,15.8572]
[1777271526931,38.12,77479.89,0.2,0.62269,0.00024,15.87151]
[1777271528204,38.12,77479.92,0.2,0.6227,0.00024,15.87143]
[1777271528944,38.12,77481.31,0.2,0.62303,0.00024,15.86738]
[1777271529721,38.12,77481.31,0.2,0.62303,0.00024,15.86738]
[1777271529952,38.12,77482.12,0.2,0.62323,0.00024,15.86502]
[1777271530968,38.12,77485.45,0.2,0.62402,0.00024,15.85526]
[1777271531135,38.12,77485.45,0.2,0.62402,0.00024,15.85526]
[1777271531399,38.12,77485.45,0.2,0.62402,0.00024,15.85526]
[1777271531450,38.12,77485.45,0.2,0.62402,0.00024,15.85526]
[1777271531851,38.12,77485.45,0.2,0.62402,0.00024,15.85526]
[1777271531982,38.12,77485.45,0.2,0.62402,0.00024,15.85526]
[1777271531986,38.12,77519.08,0.2,0.632,0.00024,15.75316]
[1777271533981,38.12,77524.21,0.2,0.63321,0.00024,15.73713]
[1777271535494,38.12,77524.23,0.2,0.63321,0.00024,15.73715]
[1777271535998,38.13,77520.01,0.2,0.6322,0.00024,15.75052]
[1777271536951,38.13,77520.01,0.2,0.6322,0.00024,15.75052]
[1777271537052,38.13,77518.19,0.2,0.63177,0.00024,15.75629]
[1777271537391,38.13,77518.19,0.2,0.63177,0.00024,15.75629]
[1777271537400,38.13,77518.19,0.2,0.63177,0.00024,15.75629]
[1777271538011,38.13,77518.19,0.2,0.63176,0.00024,15.75634]
[1777271539017,38.13,77525.13,0.2,0.6334,0.00024,15.7346]
[1777271540479,38.13,77527.04,0.2,0.63384,0.00024,15.72864]
[1777271540940,38.13,77527.04,0.2,0.63384,0.00024,15.72864]
[1777271541040,38.13,77527.77,0.2,0.63401,0.00024,15.72641]
[1777271541696,38.13,77527.77,0.2,0.63401,0.00024,15.72641]
[1777271542041,38.14,77528.53,0.2,0.63418,0.00024,15.72409]
[1777271543046,38.14,77545.92,0.2,0.63828,0.00024,15.66795]
[1777271544069,38.14,77541.44,0.2,0.63722,0.00024,15.6826]
[1777271544599,38.14,77541.44,0.2,0.63722,0.00024,15.6826]
[1777271545069,38.14,77538.26,0.2,0.63647,0.00024,15.69293]
[1777271548685,38.14,77537.66,0.2,0.63633,0.00024,15.69491]
[1777271549254,38.14,77537.26,0.2,0.63623,0.00024,15.69622]
[1777271549355,38.14,77538.92,0.2,0.63662,0.00024,15.69085]
[1777271551109,38.14,77548.13,0.2,0.63883,0.00023,15.65511]
[1777271552116,38.14,77548.66,0.2,0.63895,0.00023,15.6534]
[1777271557151,38.14,77547.5,0.2,0.63866,0.00023,15.65743]
[1777271561241,38.15,77547.4,0.2,0.63864,0.00023,15.65784]
[1777271561245,38.15,77547.4,0.2,0.63864,0.00023,15.65784]
[1777271561709,38.15,77547.4,0.2,0.63864,0.00023,15.65784]
[1777271561810,38.15,77547.06,0.2,0.63855,0.00023,15.65908]
[1777271567230,38.15,77547.28,0.2,0.63858,0.00023,15.65859]
[1777271572290,38.16,77547.39,0.2,0.63859,0.00023,15.65844]
[1777271577316,38.16,77554.26,0.2,0.64019,0.00023,15.63602]
[1777271581344,38.17,77570.19,0.2,0.6439,0.00023,15.58278]
[1777271583779,38.17,77574.74,0.2,0.64494,0.00023,15.56756]
[1777271586380,38.18,77580.7,0.2,0.64632,0.00023,15.54726]
[1777271588393,38.18,77583.89,0.2,0.64705,0.00023,15.53638]
[1777271590406,38.18,77574.17,0.2,0.64477,0.00023,15.57006]
[1777271593849,38.19,77585.71,0.2,0.64744,0.00023,15.53058]
[1777271595444,38.19,77591.18,0.2,0.6487,0.00023,15.51158]
[1777271596450,38.2,77596.78,0.2,0.64999,0.00023,15.49212]
[1777271599473,38.2,77602.24,0.2,0.65123,0.00023,15.47304]
[1777271600478,38.21,77609.59,0.2,0.65291,0.00023,15.44704]
[1777271602494,38.21,77615.09,0.2,0.65416,0.00023,15.42754]
[1777271607527,38.23,77608.44,0.2,0.65258,0.00023,15.45231]
[1777271611555,38.24,77597.02,0.2,0.64995,0.00023,15.48765]
[1777271613990,38.24,77590.07,0.2,0.64833,0.00023,15.51223]
[1777271619612,38.25,77589.91,0.2,0.64826,0.00023,15.51337]
[1777271624648,38.26,77592.34,0.2,0.6488,0.00023,15.50529]
[1777271625656,38.26,77597.91,0.2,0.65008,0.00023,15.48578]
[1777271627669,38.26,77605.67,0.2,0.65186,0.00023,15.45841]
[1777271630690,38.27,77614.55,0.2,0.65389,0.00023,15.42682]
[1777271635725,38.28,77617.61,0.2,0.65456,0.00023,15.41641]
[1777271640760,38.29,77614.63,0.2,0.65383,0.00023,15.42787]
[1777271645796,38.3,77618.03,0.2,0.65457,0.00023,15.4162]
[1777271650831,38.31,77619.5,0.2,0.65487,0.00023,15.41158]
[1777271653850,38.32,77610.85,0.2,0.65285,0.00023,15.44321]
[1777271658886,38.33,77610.11,0.2,0.65265,0.00023,15.44642]
[1777271661906,38.33,77618.17,0.2,0.65448,0.00023,15.41776]
[1777271662914,38.34,77624.22,0.2,0.65586,0.00023,15.39587]
[1777271667949,38.34,77625.18,0.2,0.65605,0.00023,15.39286]
[1777271672985,38.35,77629.49,0.2,0.65706,0.00023,15.37173]
[1777271678020,38.36,77621.51,0.2,0.6552,0.00023,15.40148]
[1777271683062,38.37,77619.75,0.2,0.65476,0.00023,15.4084]
[1777271688100,38.38,77617.97,0.2,0.65432,0.00023,15.41537]
[1777271693135,38.39,77616.02,0.2,0.65384,0.00023,15.4229]
[1777271698172,38.4,77613.54,0.2,0.65324,0.00023,15.4323]
[1777271702203,38.4,77605.91,0.2,0.65146,0.00023,15.45996]
[1777271703210,38.4,77582.49,0.2,0.64604,0.00023,15.54182]
[1777271704218,38.41,77583.67,0.2,0.64631,0.00023,15.53785]
[1777271705226,38.41,77592.9,0.2,0.64844,0.00023,15.50602]
[1777271706233,38.41,77598.62,0.2,0.64975,0.00023,15.48612]
[1777271711268,38.42,77594.63,0.2,0.6488,0.00023,15.50065]
[1777271716303,38.43,77588.11,0.2,0.64726,0.00023,15.52372]
[1777271721338,38.43,77589.44,0.2,0.64755,0.00023,15.51947]
[1777271723351,38.44,77597.98,0.2,0.64951,0.00023,15.48989]
[1777271724769,38.44,77599.41,0.2,0.64983,0.00023,15.48507]
[1777271729394,38.45,77608.81,0.2,0.65197,0.00023,15.45226]
[1777271731409,38.45,77611.53,0.2,0.65262,0.00023,15.43701]
[1777271732415,38.45,77618.53,0.2,0.65422,0.00023,15.41203]
[1777271734844,38.46,77625.09,0.2,0.6557,0.00023,15.38876]
[1777271739464,38.47,77632.84,0.2,0.65744,0.00023,15.36094]
[1777271744914,38.48,77632.18,0.2,0.65726,0.00023,15.36387]
[1777271750541,38.49,77634.53,0.2,0.65777,0.00023,15.3557]
[1777271755576,38.49,77639.02,0.2,0.65877,0.00023,15.33942]
[1777271760613,38.49,77643.17,0.2,0.65972,0.00023,15.32404]
[1777271763633,38.49,77635.43,0.2,0.65795,0.00023,15.3527]
[1777271768668,38.49,77634.33,0.2,0.65771,0.00023,15.35665]
[1777271773703,38.49,77633.24,0.2,0.65747,0.00023,15.36055]
[1777271778739,38.49,77633.96,0.2,0.65764,0.00023,15.35779]
[1777271783774,38.48,77633.58,0.2,0.65756,0.00023,15.35911]
[1777271788809,38.48,77630.97,0.2,0.65696,0.00023,15.36861]
[1777271793845,38.48,77630.26,0.2,0.65685,0.00023,15.36526]
[1777271795860,38.48,77620.54,0.2,0.65462,0.00023,15.40069]
[1777271796866,38.48,77605.43,0.2,0.65115,0.00023,15.45478]
[1777271798881,38.49,77595.3,0.2,0.6488,0.00023,15.49048]
[1777271800330,38.49,77588.71,0.2,0.64728,0.00023,15.51339]
[1777271805928,38.5,77594.66,0.2,0.64863,0.00023,15.49318]
[1777271809956,38.5,77609.1,0.2,0.65193,0.00023,15.44275]
[1777271814992,38.51,77610.53,0.2,0.65223,0.00023,15.43821]
[1777271820027,38.52,77609.28,0.2,0.65191,0.00023,15.44324]
[1777271824055,38.53,77601.91,0.2,0.65019,0.00023,15.46966]
[1777271829090,38.54,77608.67,0.2,0.65171,0.00023,15.44631]
[1777271834125,38.55,77603.98,0.2,0.6506,0.00023,15.46338]
[1777271840167,38.56,77606.16,0.2,0.65106,0.00023,15.45628]
[1777271845201,38.56,77605.61,0.2,0.65091,0.00023,15.45871]
[1777271850242,38.57,77623.81,0.2,0.65505,0.00023,15.39429]
[1777271851249,38.58,77628.36,0.2,0.65612,0.00023,15.37214]
[1777271854270,38.58,77619.49,0.2,0.65407,0.00023,15.40469]
[1777271855279,38.59,77609.13,0.2,0.65168,0.00023,15.44175]
[1777271856284,38.59,77610.53,0.2,0.652,0.00023,15.43691]
[1777271861318,38.6,77613.92,0.2,0.65274,0.00023,15.42548]
[1777271866353,38.61,77617.19,0.2,0.65345,0.00023,15.41446]
[1777271872396,38.62,77617.63,0.2,0.6535,0.00023,15.41364]
[1777271877430,38.63,77617.11,0.2,0.65335,0.00023,15.41611]
[1777271882467,38.64,77609.26,0.2,0.65151,0.00023,15.44458]
[1777271884480,38.65,77603.37,0.2,0.65015,0.00023,15.46546]
[1777271889517,38.65,77605.65,0.2,0.65065,0.00023,15.45788]
[1777271892539,38.66,77599.91,0.2,0.64931,0.00023,15.47819]
[1777271897574,38.67,77603.57,0.2,0.65013,0.00023,15.46582]
[1777271902614,38.67,77609.54,0.2,0.65147,0.00023,15.44536]
[1777271903622,38.68,77620.87,0.2,0.65405,0.00023,15.40522]
[1777271904628,38.68,77627.64,0.2,0.65559,0.00023,15.38102]
[1777271907649,38.69,77628.66,0.2,0.65579,0.00023,15.37783]
[1777271909664,38.69,77637.02,0.2,0.65769,0.00023,15.34747]
[1777271911107,38.69,77639.71,0.2,0.65834,0.00023,15.33187]
[1777271915706,38.69,77633.18,0.2,0.65685,0.00023,15.35591]
[1777271919734,38.69,77640.81,0.2,0.65858,0.00023,15.32793]
[1777271924768,38.69,77638.27,0.2,0.658,0.00023,15.33729]
[1777271929803,38.69,77636.09,0.2,0.65751,0.00023,15.34524]
[1777271934841,38.69,77635.37,0.2,0.65735,0.00023,15.34781]
[1777271939875,38.69,77635.77,0.2,0.65745,0.00023,15.34625]
[1777271944911,38.69,77622.65,0.2,0.65446,0.00023,15.39371]
[1777271945919,38.69,77621.24,0.2,0.65414,0.00023,15.39872]
[1777271947932,38.68,77615.31,0.2,0.6528,0.00023,15.41971]
[1777271952967,38.69,77615.67,0.2,0.65286,0.00023,15.4188]
[1777271958002,38.7,77614.84,0.2,0.65264,0.00023,15.42225]
[1777271963039,38.71,77613.6,0.2,0.65232,0.00023,15.42714]
[1777271968072,38.72,77613.67,0.2,0.65231,0.00023,15.42738]
[1777271971535,38.72,77599.96,0.2,0.6492,0.00023,15.46988]
[1777271974115,38.72,77597.69,0.2,0.64866,0.00023,15.47793]
[1777271979152,38.73,77593.48,0.2,0.64768,0.00023,15.49278]
[1777271985193,38.74,77593.58,0.2,0.64768,0.00023,15.49281]
[1777271986200,38.74,77601.25,0.2,0.64943,0.00023,15.46641]
[1777271991236,38.75,77602.62,0.2,0.64972,0.00023,15.46211]
[1777271996270,38.75,77598.7,0.2,0.64879,0.00023,15.47607]
[1777272001306,38.76,77596.5,0.2,0.64827,0.00023,15.48399]
[1777272004327,38.76,77590.03,0.2,0.64677,0.00023,15.50632]
[1777272009363,38.77,77592.71,0.2,0.64738,0.00023,15.49737]
[1777272014397,38.77,77598.72,0.2,0.64873,0.00023,15.47707]
[1777272019434,38.78,77600.03,0.2,0.649,0.00023,15.473]
[1777272024468,38.79,77610.7,0.2,0.65141,0.00023,15.4363]
[1777272028496,38.8,77605.04,0.2,0.65009,0.00023,15.45656]
[1777272033530,38.81,77603.58,0.2,0.64977,0.00023,15.45636]
[1777272035544,38.81,77611.55,0.2,0.65158,0.00023,15.42873]
[1777272037559,38.82,77619.53,0.2,0.65338,0.00023,15.4008]
[1777272040580,38.82,77623.87,0.2,0.65434,0.00023,15.38581]
[1777272044609,38.83,77630.63,0.2,0.65587,0.00023,15.36168]
[1777272049644,38.83,77629.52,0.2,0.65561,0.00023,15.36584]
[1777272054678,38.83,77631.46,0.2,0.65606,0.00023,15.35862]
[1777272059714,38.82,77633.46,0.2,0.65653,0.00023,15.35112]
[1777272064750,38.82,77622.25,0.2,0.654,0.00023,15.39117]
[1777272065763,38.82,77611.83,0.2,0.65162,0.00023,15.42814]
[1777272066763,38.82,77610.03,0.2,0.6512,0.00023,15.43452]
[1777272072245,38.83,77608.28,0.2,0.65078,0.00023,15.441]
[1777272079854,38.84,77608.11,0.2,0.65071,0.00023,15.44212]
[1777272084888,38.84,77608.27,0.2,0.65072,0.00023,15.44197]
[1777272089924,38.85,77608.01,0.2,0.65063,0.00023,15.44332]
[1777272094959,38.86,77613.23,0.2,0.65184,0.00023,15.41971]
[1777272099995,38.87,77615.25,0.2,0.65226,0.00023,15.41321]
[1777272102455,38.87,77609.25,0.2,0.65088,0.00023,15.43445]
[1777272109057,38.88,77608.88,0.2,0.65076,0.00023,15.43633]
[1777272114093,38.89,77607.98,0.2,0.65053,0.00023,15.43992]
[1777272119128,38.9,77607.16,0.2,0.65031,0.00023,15.44325]
[1777272124163,38.91,77606.83,0.2,0.65021,0.00023,15.44486]
[1777272126176,38.91,77613.75,0.2,0.65178,0.00023,15.42087]
[1777272131212,38.92,77615.57,0.2,0.65217,0.00023,15.41477]
[1777272136248,38.92,77616.45,0.2,0.65235,0.00023,15.41209]
[1777272141284,38.93,77614.87,0.2,0.65196,0.00023,15.41812]
[1777272146318,38.94,77613.31,0.2,0.65157,0.00023,15.42407]
[1777272152361,38.95,77612.83,0.2,0.65148,0.00023,15.42035]
[1777272157394,38.95,77611.77,0.2,0.65122,0.00023,15.42437]
[1777272163437,38.96,77614.09,0.2,0.65173,0.00023,15.41664]
[1777272165450,38.96,77619.91,0.2,0.65304,0.00023,15.39631]
[1777272170937,38.97,77620.48,0.2,0.65315,0.00023,15.39464]
[1777272176527,38.97,77621.92,0.2,0.65345,0.00023,15.38995]
[1777272179548,38.98,77612.04,0.2,0.65119,0.00023,15.42489]
[1777272180555,38.98,77609.55,0.2,0.65062,0.00023,15.43363]
[1777272185591,38.99,77608.77,0.2,0.65043,0.00023,15.43666]
[1777272190625,38.99,77608.31,0.2,0.6503,0.00023,15.43864]
[1777272196669,39.0,77606.28,0.2,0.64981,0.00023,15.44612]
[1777272201709,39.01,77605.02,0.2,0.6495,0.00023,15.45082]
[1777272206740,39.01,77601.39,0.2,0.64865,0.00023,15.46364]
[1777272211775,39.02,77602.37,0.2,0.6489,0.00023,15.45479]
[1777272216811,39.03,77607.01,0.2,0.64993,0.00023,15.43918]
[1777272221845,39.03,77611.13,0.2,0.65084,0.00023,15.42536]
[1777272226883,39.04,77612.29,0.2,0.65107,0.00023,15.4218]
[1777272231920,39.05,77613.06,0.2,0.65122,0.00023,15.4196]
[1777272236955,39.06,77614.46,0.2,0.65151,0.00023,15.4152]
[1777272241432,39.07,77608.96,0.2,0.65023,0.00023,15.4348]
[1777272247026,39.08,77608.75,0.2,0.65015,0.00023,15.43596]
[1777272252061,39.08,77606.74,0.2,0.64967,0.00023,15.44338]
[1777272257095,39.09,77609.73,0.2,0.65032,0.00023,15.43353]
[1777272262130,39.1,77610.34,0.2,0.65043,0.00023,15.43186]
[1777272267173,39.11,77612.6,0.2,0.65091,0.00023,15.42455]
[1777272273215,39.12,77613.89,0.2,0.65121,0.00023,15.4148]
[1777272278251,39.13,77613.71,0.2,0.65114,0.00023,15.41588]
[1777272283289,39.14,77615.15,0.2,0.65144,0.00023,15.41133]
[1777272289328,39.15,77615.67,0.2,0.65152,0.00023,15.41015]
[1777272294364,39.16,77616.46,0.2,0.65167,0.00023,15.40792]
[1777272299398,39.17,77616.76,0.2,0.6517,0.00023,15.4074]
[1777272304433,39.17,77609.73,0.2,0.65008,0.00023,15.43225]
[1777272309469,39.18,77608.82,0.2,0.64985,0.00023,15.43579]
[1777272314503,39.19,77608.45,0.2,0.64974,0.00023,15.43749]
[1777272319546,39.2,77609.36,0.2,0.64992,0.00023,15.43471]
[1777272321552,39.2,77617.76,0.2,0.6518,0.00023,15.40595]
[1777272326587,39.2,77623.46,0.2,0.6531,0.00023,15.38592]
[1777272331623,39.2,77628.68,0.2,0.65433,0.00023,15.36159]
[1777272336657,39.2,77616.63,0.2,0.65161,0.00023,15.40374]
[1777272341692,39.19,77617.7,0.2,0.65187,0.00023,15.39982]
[1777272346729,39.19,77617.37,0.2,0.65181,0.00023,15.40077]
[1777272351762,39.19,77621.94,0.2,0.65285,0.00023,15.38461]
[1777272354783,39.18,77632.88,0.2,0.65533,0.00023,15.34585]
[1777272355791,39.18,77637.13,0.2,0.65629,0.00023,15.33066]
[1777272360826,39.18,77639.85,0.2,0.65692,0.00023,15.32064]
[1777272362840,39.18,77648.83,0.2,0.65895,0.00022,15.28793]
[1777272363847,39.17,77656.21,0.2,0.66061,0.00022,15.26086]
[1777272368881,39.17,77653.96,0.2,0.66013,0.00022,15.2687]
[1777272373916,39.16,77656.16,0.2,0.66065,0.00022,15.26018]
[1777272378952,39.15,77658.19,0.2,0.66113,0.00022,15.25222]
[1777272382980,39.15,77666.08,0.2,0.66292,0.00022,15.22265]
[1777272388016,39.14,77668.79,0.2,0.66354,0.00022,15.21225]
[1777272393053,39.14,77680.35,0.2,0.66619,0.00022,15.16243]
[1777272394505,39.14,77682.8,0.2,0.66675,0.00022,15.153]
[1777272395510,39.14,77691.3,0.2,0.66864,0.00022,15.12046]
[1777272397086,39.13,77702.31,0.2,0.6711,0.00022,15.07759]
[1777272398094,39.13,77714.87,0.2,0.67388,0.00022,15.0281]
[1777272399101,39.13,77714.91,0.2,0.6739,0.00022,15.02783]
[1777272400110,39.13,77709.59,0.2,0.67273,0.00022,15.04872]
[1777272401552,39.13,77697.04,0.2,0.66996,0.00022,15.09753]
[1777272403129,39.12,77691.76,0.2,0.66879,0.00022,15.11787]
[1777272407157,39.12,77685.19,0.2,0.66734,0.00022,15.14278]
[1777272409170,39.12,77682.31,0.2,0.66671,0.00022,15.15356]
[1777272414207,39.11,77682.16,0.2,0.66671,0.00022,15.1536]
[1777272419243,39.1,77683.21,0.2,0.66697,0.00022,15.1491]
[1777272424277,39.09,77684.19,0.2,0.66722,0.00022,15.14473]
[1777272429315,39.08,77682.41,0.2,0.66687,0.00022,15.15081]
[1777272434346,39.08,77686.22,0.2,0.66774,0.00022,15.13584]
[1777272439382,39.07,77686.63,0.2,0.66787,0.00022,15.13354]
[1777272443411,39.06,77668.73,0.2,0.66389,0.00022,15.20104]
[1777272444418,39.06,77668.73,0.2,0.6639,0.00022,15.20097]
[1777272449452,39.05,77669.84,0.2,0.66417,0.00022,15.19635]
[1777272451903,39.05,77662.33,0.2,0.66255,0.00022,15.2184]
[1777272457508,39.04,77661.59,0.2,0.66241,0.00022,15.22057]
[1777272462543,39.03,77659.87,0.2,0.66206,0.00022,15.22649]
[1777272467579,39.02,77665.12,0.2,0.66326,0.00022,15.20637]
[1777272472616,39.02,77666.52,0.2,0.66361,0.00022,15.20054]
[1777272477648,39.01,77667.47,0.2,0.66386,0.00022,15.19639]
[1777272485705,39.0,77663.98,0.2,0.66311,0.00022,15.20879]
[1777272490739,38.99,77662.3,0.2,0.66276,0.00022,15.21466]
[1777272495774,38.98,77660.74,0.2,0.66243,0.00023,15.22009]
[1777272498803,38.98,77651.43,0.2,0.66035,0.00023,15.25437]
[1777272503841,38.97,77652.3,0.2,0.66057,0.00023,15.25067]
[1777272507882,38.97,77645.01,0.2,0.65895,0.00023,15.2771]
[1777272508889,38.96,77635.45,0.2,0.65679,0.00023,15.3118]
[1777272509897,38.96,77632.89,0.2,0.65621,0.00023,15.32096]
[1777272514931,38.96,77634.5,0.2,0.65665,0.00023,15.30892]
[1777272519966,38.95,77633.0,0.2,0.65633,0.00023,15.31393]
[1777272525002,38.94,77634.42,0.2,0.65668,0.00023,15.30835]
[1777272526009,38.94,77645.55,0.2,0.65921,0.00023,15.26774]
[1777272527015,38.94,77654.3,0.2,0.66119,0.00023,15.23539]
[1777272528022,38.94,77655.33,0.2,0.66142,0.00023,15.23153]
[1777272533058,38.94,77652.72,0.2,0.66085,0.00023,15.241]
[1777272538093,38.93,77657.51,0.2,0.66195,0.00023,15.22276]
[1777272543127,38.92,77659.42,0.2,0.66241,0.00023,15.21521]
[1777272546148,38.92,77664.96,0.2,0.66367,0.00023,15.19419]
[1777272548164,38.92,77674.0,0.2,0.66571,0.00022,15.15976]
[1777272549169,38.91,77682.65,0.2,0.66766,0.00022,15.12653]
[1777272550177,38.91,77681.44,0.2,0.66739,0.00022,15.1311]
[1777272556220,38.91,77677.91,0.2,0.66663,0.00022,15.14415]
[1777272561673,38.9,77677.29,0.2,0.66652,0.00022,15.14604]
[1777272567296,38.89,77679.02,0.2,0.66693,0.00022,15.13904]
[1777272575356,38.88,77678.73,0.2,0.66695,0.00022,15.1335]
[1777272577369,38.88,77694.98,0.2,0.6706,0.00022,15.07029]
[1777272578374,38.88,77700.06,0.2,0.67174,0.00022,15.05028]
[1777272583409,38.88,77703.69,0.2,0.67256,0.00022,15.03573]
[1777272588444,38.87,77703.06,0.2,0.67243,0.00022,15.038]
[1777272593479,38.87,77704.64,0.2,0.6728,0.00022,15.03149]
[1777272596499,38.87,77710.09,0.2,0.67402,0.00022,15.0097]
[1777272601954,38.86,77711.79,0.2,0.67442,0.00022,15.00248]
[1777272603549,38.86,77700.02,0.2,0.6718,0.00022,15.04909]
[1777272608584,38.85,77701.67,0.2,0.6722,0.00022,15.04206]
[1777272613622,38.85,77702.93,0.2,0.6725,0.00022,15.03668]
[1777272619663,38.84,77703.57,0.2,0.67267,0.00022,15.03378]
[1777272624698,38.84,77704.63,0.2,0.67292,0.00022,15.02927]
[1777272629732,38.84,77710.14,0.2,0.67416,0.00022,15.00708]
[1777272634767,38.83,77709.61,0.2,0.67411,0.00022,15.00301]
[1777272639803,38.83,77713.38,0.2,0.67496,0.00022,14.98764]
[1777272644838,38.83,77714.66,0.2,0.67526,0.00022,14.9822]
[1777272649874,38.82,77715.8,0.2,0.67553,0.00022,14.97734]
[1777272654907,38.82,77716.09,0.2,0.67562,0.00022,14.97579]
[1777272659944,38.81,77717.33,0.2,0.67591,0.00022,14.97038]
[1777272661961,38.81,77708.31,0.2,0.67391,0.00022,15.00646]
[1777272663972,38.81,77702.87,0.2,0.6727,0.00022,15.02799]
[1777272665986,38.81,77694.25,0.2,0.67078,0.00022,15.06195]
[1777272667999,38.81,77688.81,0.2,0.66956,0.00022,15.08314]
[1777272669007,38.8,77676.92,0.2,0.6669,0.00023,15.12915]
[1777272672029,38.8,77669.49,0.2,0.66523,0.00023,15.15749]
[1777272674041,38.8,77664.1,0.2,0.66402,0.00023,15.17786]
[1777272682524,38.8,77662.86,0.2,0.66376,0.00023,15.18211]
[1777272688141,38.79,77659.96,0.2,0.66312,0.00023,15.19274]
[1777272694184,38.79,77659.05,0.2,0.66298,0.00023,15.18998]
[1777272697204,38.78,77667.99,0.2,0.66502,0.00023,15.15593]
[1777272702239,38.78,77665.49,0.2,0.66447,0.00023,15.1651]
[1777272707274,38.77,77665.22,0.2,0.66443,0.00023,15.16579]
[1777272712310,38.77,77667.47,0.2,0.66496,0.00023,15.1569]
[1777272719358,38.76,77665.96,0.2,0.66464,0.00023,15.16222]
[1777272724395,38.76,77663.32,0.2,0.66406,0.00023,15.17193]
[1777272729429,38.75,77658.98,0.2,0.66309,0.00023,15.18809]
[1777272734463,38.75,77658.65,0.2,0.66303,0.00023,15.18911]
[1777272738491,38.75,77668.24,0.2,0.66521,0.00023,15.15255]
[1777272739499,38.75,77673.85,0.2,0.66648,0.00023,15.13102]
[1777272741512,38.74,77676.29,0.2,0.66704,0.00023,15.12149]
[1777272746547,38.74,77674.21,0.2,0.66658,0.00023,15.12922]
[1777272751582,38.74,77671.37,0.2,0.66601,0.00023,15.13389]
[1777272756617,38.73,77670.03,0.2,0.66573,0.00023,15.13864]
[1777272759638,38.73,77664.0,0.2,0.66438,0.00023,15.16144]
[1777272764675,38.72,77669.48,0.2,0.66565,0.00023,15.13995]
[1777272769708,38.71,77675.09,0.2,0.66694,0.00023,15.11794]
[1777272774747,38.7,77675.82,0.2,0.66713,0.00023,15.11466]
[1777272779781,38.7,77675.57,0.2,0.6671,0.00023,15.11518]
[1777272784816,38.69,77676.89,0.2,0.66742,0.00023,15.10965]
[1777272785826,38.69,77686.5,0.2,0.66959,0.00023,15.0722]
[1777272790858,38.69,77686.93,0.2,0.66971,0.00023,15.07021]
[1777272795893,38.68,77685.78,0.2,0.66946,0.00023,15.0744]
[1777272801935,38.68,77684.23,0.2,0.66913,0.00023,15.08024]
[1777272804956,38.68,77696.46,0.2,0.67188,0.00022,15.03198]
[1777272806970,38.68,77703.63,0.2,0.67349,0.00022,15.00339]
[1777272812009,38.67,77706.92,0.2,0.6743,0.00022,14.98394]
[1777272815028,38.67,77713.59,0.2,0.6758,0.00022,14.95684]
[1777272818049,38.67,77719.56,0.2,0.67714,0.00022,14.93245]
[1777272821070,38.67,77727.7,0.2,0.67896,0.00022,14.89906]
[1777272826105,38.67,77728.83,0.2,0.67922,0.00022,14.89435]
[1777272831139,38.67,77726.37,0.2,0.67867,0.00022,14.90435]
[1777272836174,38.66,77728.33,0.2,0.67912,0.00022,14.89612]
[1777272841210,38.66,77730.76,0.2,0.67967,0.00022,14.88598]
[1777272848259,38.66,77732.09,0.2,0.67997,0.00022,14.88026]
[1777272853297,38.66,77726.87,0.2,0.67882,0.00022,14.90157]
[1777272858332,38.65,77731.02,0.2,0.67976,0.00022,14.88417]
[1777272863366,38.65,77733.21,0.2,0.68026,0.00022,14.87487]
[1777272868404,38.65,77736.97,0.2,0.68111,0.00022,14.8591]
[1777272872431,38.65,77731.84,0.2,0.68002,0.00022,14.87432]
[1777272877469,38.65,77731.02,0.2,0.67985,0.00022,14.87762]
[1777272883932,38.64,77727.73,0.2,0.67912,0.00022,14.8911]
[1777272889553,38.65,77722.25,0.2,0.67789,0.00022,14.91372]
[1777272894587,38.65,77721.85,0.2,0.6778,0.00022,14.9154]
[1777272899622,38.65,77721.91,0.2,0.67781,0.00022,14.91517]
[1777272904658,38.65,77720.24,0.2,0.67744,0.00022,14.92194]
[1777272909693,38.64,77720.31,0.2,0.67747,0.00022,14.9214]
[1777272914728,38.64,77723.69,0.2,0.67824,0.00022,14.90729]
[1777272916742,38.64,77729.35,0.2,0.6795,0.00022,14.88394]
[1777272921776,38.64,77727.62,0.2,0.67913,0.00022,14.89083]
[1777272926811,38.63,77732.25,0.2,0.68017,0.00022,14.87159]
[1777272934282,38.63,77736.5,0.2,0.68118,0.00022,14.84774]
[1777272939905,38.63,77738.78,0.2,0.68169,0.00022,14.83809]
[1777272942923,38.63,77746.02,0.2,0.6833,0.00022,14.80768]
[1777272947959,38.63,77738.91,0.2,0.68173,0.00022,14.83729]
[1777272952995,38.63,77737.73,0.2,0.68147,0.00022,14.84216]
[1777272954423,38.63,77730.66,0.2,0.6799,0.00022,14.8715]
[1777272960046,38.62,77721.02,0.2,0.67776,0.00022,14.91094]
[1777272965080,38.62,77720.4,0.2,0.67764,0.00022,14.91314]
[1777272970114,38.61,77719.32,0.2,0.67742,0.00022,14.91725]
[1777272975149,38.61,77722.66,0.2,0.67817,0.00022,14.90338]
[1777272980182,38.61,77720.82,0.2,0.67777,0.00022,14.91083]
[1777272985218,38.61,77721.77,0.2,0.67799,0.00022,14.90681]
[1777272990255,38.61,77720.38,0.2,0.67769,0.00022,14.91223]
[1777272995300,38.6,77723.67,0.2,0.67849,0.00022,14.89263]
[1777273000324,38.6,77725.03,0.2,0.67879,0.00022,14.88696]
[1777273005358,38.6,77724.22,0.2,0.67862,0.00022,14.89019]
[1777273010393,38.6,77722.72,0.2,0.67829,0.00022,14.89623]
[1777273015428,38.6,77719.32,0.2,0.67753,0.00022,14.91013]
[1777273020465,38.6,77719.77,0.2,0.67763,0.00022,14.90827]
[1777273025498,38.6,77720.09,0.2,0.6777,0.00022,14.90697]
[1777273033555,38.6,77718.99,0.2,0.67746,0.00022,14.91149]
[1777273038589,38.6,77719.06,0.2,0.67748,0.00022,14.91114]
[1777273043624,38.6,77720.58,0.2,0.67782,0.00022,14.90486]
[1777273049666,38.6,77720.2,0.2,0.67774,0.00022,14.90636]
[1777273054701,38.6,77718.55,0.2,0.67742,0.00022,14.90721]
[1777273060166,38.6,77717.81,0.2,0.67725,0.00022,14.91033]
[1777273065779,38.6,77717.79,0.2,0.67724,0.00022,14.91049]
[1777273072828,38.6,77716.73,0.2,0.67699,0.00022,14.91494]
[1777273077862,38.6,77715.58,0.2,0.67673,0.00022,14.91973]
[1777273080306,38.6,77710.09,0.2,0.6755,0.00022,14.94211]
[1777273082897,38.6,77707.94,0.2,0.67501,0.00022,14.95085]
[1777273087933,38.61,77710.4,0.2,0.67556,0.00022,14.94093]
[1777273095989,38.61,77710.83,0.2,0.67565,0.00022,14.93926]
[1777273101027,38.61,77712.11,0.2,0.67594,0.00022,14.93412]
[1777273106060,38.61,77713.2,0.2,0.67618,0.00022,14.92968]
[1777273111094,38.61,77712.8,0.2,0.67615,0.00022,14.9253]
[1777273116129,38.61,77712.94,0.2,0.67618,0.00022,14.92467]
[1777273121164,38.6,77712.55,0.2,0.6761,0.00022,14.92618]
[1777273127206,38.6,77712.93,0.2,0.67619,0.00022,14.92454]
[1777273132241,38.6,77708.83,0.2,0.67527,0.00022,14.94107]
[1777273137276,38.6,77708.43,0.2,0.67519,0.00022,14.94256]
[1777273143319,38.6,77713.22,0.2,0.67627,0.00022,14.92307]
[1777273149360,38.6,77713.46,0.2,0.67633,0.00022,14.92191]
[1777273154396,38.59,77713.7,0.2,0.6764,0.00022,14.92079]
[1777273159430,38.59,77715.05,0.2,0.6767,0.00022,14.91517]
[1777273164466,38.59,77720.02,0.2,0.67782,0.00022,14.89475]
[1777273170509,38.59,77721.7,0.2,0.6782,0.00022,14.88782]
[1777273176552,38.59,77724.24,0.2,0.67883,0.00022,14.87125]
[1777273181585,38.59,77727.81,0.2,0.67963,0.00022,14.85641]
[1777273186620,38.59,77727.39,0.2,0.67954,0.00022,14.85804]
[1777273191658,38.59,77725.38,0.2,0.6791,0.00022,14.86625]
[1777273196692,38.58,77715.33,0.2,0.67685,0.00022,14.90742]
[1777273197698,38.59,77706.91,0.2,0.67496,0.00022,14.94164]
[1777273198704,38.59,77700.67,0.2,0.67356,0.00023,14.96677]
[1777273199713,38.59,77701.29,0.2,0.6737,0.00023,14.96428]
[1777273202733,38.59,77694.18,0.2,0.67209,0.00023,14.9927]
[1777273207767,38.59,77690.0,0.2,0.67115,0.00023,15.00928]
[1777273210791,38.58,77681.53,0.2,0.66924,0.00023,15.04259]
[1777273212802,38.58,77676.78,0.2,0.66817,0.00023,15.06107]
[1777273215825,38.58,77686.02,0.2,0.67027,0.00023,15.0247]
[1777273219855,38.58,77680.69,0.2,0.66907,0.00023,15.04549]
[1777273224887,38.58,77679.77,0.2,0.66888,0.00023,15.0488]
[1777273229923,38.57,77674.32,0.2,0.66766,0.00023,15.06976]
[1777273233953,38.57,77679.64,0.2,0.66893,0.00023,15.04278]
[1777273238985,38.56,77679.69,0.2,0.66897,0.00023,15.04219]
[1777273241440,38.56,77689.33,0.2,0.67116,0.00023,15.00392]
[1777273246035,38.55,77683.72,0.2,0.66991,0.00023,15.02577]
[1777273251513,38.55,77680.45,0.2,0.6692,0.00023,15.03816]
[1777273257123,38.54,77680.46,0.2,0.66923,0.00023,15.0376]
[1777273260146,38.54,77687.45,0.2,0.67082,0.00023,15.0098]
[1777273263165,38.53,77702.24,0.2,0.67418,0.00023,14.95042]
[1777273264173,38.53,77702.32,0.2,0.6742,0.00023,14.95001]
[1777273269213,38.52,77703.17,0.2,0.67442,0.00023,14.94612]
[1777273274243,38.52,77704.69,0.2,0.67478,0.00023,14.93957]
[1777273279277,38.51,77704.81,0.2,0.67483,0.00023,14.93871]
[1777273284316,38.51,77702.01,0.2,0.67422,0.00023,14.94967]
[1777273290785,38.5,77703.73,0.2,0.67463,0.00023,14.9422]
[1777273296396,38.49,77703.73,0.2,0.67472,0.00023,14.93564]
[1777273305459,38.48,77705.78,0.2,0.67522,0.00023,14.92653]
[1777273310925,38.48,77710.71,0.2,0.67635,0.00023,14.90609]
[1777273316535,38.47,77707.72,0.2,0.67571,0.00023,14.91779]
[1777273321570,38.47,77708.47,0.2,0.6759,0.00023,14.91434]
[1777273323585,38.47,77716.15,0.2,0.67763,0.00022,14.88281]
[1777273327612,38.46,77722.27,0.2,0.67901,0.00022,14.85738]
[1777273332648,38.46,77716.12,0.2,0.67765,0.00022,14.88236]
[1777273337683,38.45,77719.71,0.2,0.67847,0.00022,14.86729]
[1777273342717,38.45,77721.21,0.2,0.67883,0.00022,14.86071]
[1777273347753,38.45,77720.42,0.2,0.67867,0.00022,14.86362]
[1777273352788,38.44,77716.73,0.2,0.67791,0.00022,14.87254]
[1777273357822,38.44,77715.75,0.2,0.67771,0.00022,14.87631]
[1777273361851,38.44,77704.89,0.2,0.67527,0.00023,14.92047]
[1777273362859,38.44,77678.21,0.2,0.66922,0.00023,15.02717]
[1777273363868,38.44,77669.37,0.2,0.66721,0.00023,15.06177]
[1777273364873,38.44,77660.24,0.2,0.66513,0.00023,15.0971]
[1777273365882,38.43,77668.53,0.2,0.66702,0.00023,15.06498]
[1777273366887,38.43,77666.72,0.2,0.66661,0.00023,15.07198]
[1777273371923,38.43,77671.23,0.2,0.66765,0.00023,15.05425]
[1777273372929,38.43,77679.98,0.2,0.66965,0.00023,15.01987]
[1777273373937,38.43,77681.94,0.2,0.67009,0.00023,15.01211]
[1777273375949,38.43,77689.07,0.2,0.67171,0.00023,14.98377]
[1777273377964,38.43,77697.75,0.2,0.67368,0.00023,14.94901]
[1777273380984,38.43,77698.42,0.2,0.67382,0.00023,14.94646]
[1777273382999,38.43,77705.57,0.2,0.67543,0.00023,14.91763]
[1777273388034,38.44,77702.44,0.2,0.6747,0.00023,14.93072]
[1777273390047,38.44,77696.32,0.2,0.67331,0.00023,14.9555]
[1777273395085,38.44,77696.41,0.2,0.67333,0.00023,14.95523]
[1777273400120,38.44,77697.8,0.2,0.67364,0.00023,14.94967]
[1777273401583,38.44,77704.42,0.2,0.67514,0.00023,14.92292]
[1777273407169,38.44,77712.88,0.2,0.67704,0.00023,14.88857]
[1777273408180,38.45,77716.69,0.2,0.67789,0.00022,14.87298]
[1777273411653,38.45,77724.45,0.2,0.67968,0.00022,14.83502]
[1777273414218,38.45,77729.71,0.2,0.68086,0.00022,14.81313]
[1777273419255,38.45,77731.06,0.2,0.68116,0.00022,14.80758]
[1777273424298,38.45,77733.45,0.2,0.68169,0.00022,14.79752]
[1777273429333,38.44,77735.76,0.2,0.68223,0.00022,14.78746]
[1777273433361,38.44,77741.17,0.2,0.68345,0.00022,14.76435]
[1777273438409,38.43,77739.87,0.2,0.68318,0.00022,14.76946]
[1777273443446,38.43,77729.99,0.2,0.68099,0.00022,14.81057]
[1777273444452,38.43,77721.13,0.2,0.67901,0.00022,14.84735]
[1777273445459,38.43,77718.5,0.2,0.67842,0.00022,14.85816]
[1777273450494,38.42,77717.97,0.2,0.67832,0.00022,14.85992]
[1777273455532,38.42,77718.69,0.2,0.67851,0.00022,14.85649]
[1777273458553,38.41,77724.44,0.2,0.67981,0.00022,14.83244]
[1777273463588,38.41,77727.1,0.2,0.68043,0.00022,14.821]
[1777273468622,38.41,77722.15,0.2,0.67933,0.00022,14.84127]
[1777273472075,38.4,77715.26,0.2,0.67785,0.00023,14.86358]
[1777273475671,38.4,77709.91,0.2,0.67666,0.00023,14.88528]
[1777273480706,38.39,77706.81,0.2,0.67598,0.00023,14.89756]
[1777273487755,38.39,77707.27,0.2,0.67611,0.00023,14.8952]
[1777273492791,38.38,77706.21,0.2,0.67588,0.00023,14.89922]
[1777273496830,38.38,77694.9,0.2,0.67334,0.00023,14.9448]
[1777273497828,38.38,77675.29,0.2,0.66888,0.00023,15.02276]
[1777273502864,38.37,77674.68,0.2,0.66877,0.00023,15.02465]
[1777273504878,38.37,77668.97,0.2,0.66748,0.00023,15.04682]
[1777273509912,38.36,77662.98,0.2,0.66614,0.00023,15.06963]
[1777273514948,38.35,77655.77,0.2,0.66451,0.00023,15.09698]
[1777273515957,38.35,77648.98,0.2,0.66296,0.00023,15.12285]
[1777273517969,38.35,77647.86,0.2,0.66272,0.00023,15.12685]
[1777273523004,38.34,77643.44,0.2,0.66174,0.00023,15.14296]
[1777273528039,38.33,77641.3,0.2,0.66128,0.00023,15.15048]
[1777273531061,38.33,77623.32,0.2,0.65718,0.00023,15.21143]
[1777273532067,38.33,77627.03,0.2,0.65805,0.00023,15.19765]
[1777273537102,38.32,77627.43,0.2,0.65816,0.00023,15.19587]
[1777273542138,38.32,77621.88,0.2,0.65689,0.00023,15.21609]
[1777273544152,38.31,77616.44,0.2,0.65563,0.00023,15.23589]
[1777273549187,38.31,77612.23,0.2,0.65468,0.00023,15.25081]
[1777273553218,38.3,77605.21,0.2,0.65306,0.00023,15.27592]
[1777273558253,38.3,77604.52,0.2,0.65292,0.00023,15.27817]
[1777273562708,38.29,77598.71,0.2,0.65158,0.00023,15.29873]
[1777273568323,38.29,77589.21,0.2,0.64937,0.00023,15.33207]
[1777273569330,38.29,77582.21,0.2,0.64774,0.00023,15.35651]
[1777273571343,38.29,77579.8,0.2,0.64718,0.00023,15.36479]
[1777273574365,38.28,77570.48,0.2,0.645,0.00024,15.39672]
[1777273576378,38.28,77579.13,0.2,0.64704,0.00023,15.36681]
[1777273581414,38.28,77583.15,0.2,0.648,0.00023,15.35256]
[1777273584436,38.27,77592.18,0.2,0.65013,0.00023,15.32069]
[1777273585442,38.27,77603.18,0.2,0.6527,0.00023,15.28142]
[1777273586449,38.27,77611.15,0.2,0.65456,0.00023,15.25259]
[1777273588463,38.27,77614.37,0.2,0.65531,0.00023,15.24076]
[1777273592919,38.26,77624.12,0.2,0.65765,0.00023,15.19865]
[1777273598538,38.26,77616.82,0.2,0.65597,0.00023,15.22525]
[1777273600553,38.26,77617.51,0.2,0.65614,0.00023,15.22259]
[1777273605587,38.25,77617.96,0.2,0.65626,0.00023,15.22069]
[1777273610624,38.25,77619.22,0.2,0.65657,0.00023,15.21574]
[1777273615658,38.24,77620.33,0.2,0.65685,0.00023,15.21134]
[1777273620695,38.24,77621.9,0.2,0.65723,0.00023,15.20523]
[1777273625737,38.23,77626.05,0.2,0.65821,0.00023,15.18954]
[1777273630772,38.23,77628.24,0.2,0.65874,0.00023,15.1811]
[1777273635807,38.22,77628.26,0.2,0.65875,0.00023,15.18083]
[1777273640842,38.22,77629.75,0.2,0.65911,0.00023,15.17508]
[1777273641850,38.22,77621.54,0.2,0.65721,0.00023,15.20556]
[1777273645878,38.22,77615.69,0.2,0.65586,0.00023,15.22694]
[1777273646885,38.22,77607.37,0.2,0.65392,0.00023,15.25725]
[1777273651921,38.21,77603.76,0.2,0.65313,0.00023,15.26428]
[1777273658970,38.21,77600.41,0.2,0.65236,0.00023,15.27613]
[1777273664004,38.21,77602.02,0.2,0.65274,0.00023,15.27024]
[1777273669039,38.21,77603.03,0.2,0.65299,0.00023,15.26647]
[1777273674075,38.2,77610.14,0.2,0.65466,0.00023,15.24056]
[1777273679109,38.2,77611.15,0.2,0.6549,0.00023,15.23675]
[1777273684148,38.2,77604.09,0.2,0.65326,0.00023,15.26226]
[1777273689179,38.2,77601.96,0.2,0.65277,0.00023,15.26979]
[1777273694218,38.2,77600.23,0.2,0.65238,0.00023,15.27588]
[1777273699250,38.19,77596.67,0.2,0.65155,0.00023,15.28848]
[1777273703278,38.19,77591.69,0.2,0.6504,0.00023,15.30604]
[1777273708313,38.18,77593.11,0.2,0.65075,0.00023,15.30071]
[1777273713349,38.18,77593.53,0.2,0.6509,0.00023,15.29317]
[1777273716369,38.18,77587.56,0.2,0.64951,0.00023,15.31424]
[1777273721404,38.18,77584.89,0.2,0.64889,0.00024,15.32343]
[1777273725432,38.17,77592.31,0.2,0.65065,0.00023,15.29703]
[1777273727446,38.17,77591.72,0.2,0.65051,0.00023,15.29909]
[1777273730469,38.17,77585.78,0.2,0.64912,0.00024,15.32005]
[1777273735507,38.17,77584.58,0.2,0.64884,0.00024,15.32415]
[1777273737519,38.17,77577.69,0.2,0.64723,0.00024,15.34819]
[1777273742556,38.16,77573.96,0.2,0.64636,0.00024,15.36091]
[1777273744567,38.17,77560.0,0.2,0.64306,0.00024,15.40875]
[1777273745574,38.17,77557.57,0.2,0.64248,0.00024,15.41704]
[1777273750609,38.17,77560.72,0.2,0.6432,0.00024,15.4068]
[1777273755644,38.18,77560.72,0.2,0.64317,0.00024,15.40718]
[1777273759673,38.19,77566.38,0.2,0.6445,0.00024,15.38809]
[1777273761096,38.19,77575.19,0.2,0.64657,0.00024,15.35787]
[1777273766722,38.19,77578.38,0.2,0.64731,0.00024,15.34704]
[1777273771757,38.2,77582.3,0.2,0.64826,0.00024,15.32778]
[1777273776792,38.2,77582.09,0.2,0.64819,0.00024,15.32879]
[1777273781827,38.21,77581.69,0.2,0.64808,0.00024,15.33043]
[1777273786861,38.21,77587.83,0.2,0.64952,0.00023,15.30888]
[1777273791896,38.2,77588.96,0.2,0.64981,0.00023,15.30461]
[1777273796932,38.2,77591.63,0.2,0.65045,0.00023,15.29491]
[1777273798945,38.2,77605.15,0.2,0.65362,0.00023,15.24636]
[1777273803981,38.19,77599.85,0.2,0.65239,0.00023,15.26532]
[1777273809015,38.19,77600.38,0.2,0.65252,0.00023,15.26329]
[1777273814050,38.19,77600.37,0.2,0.65253,0.00023,15.26319]
[1777273819086,38.19,77599.75,0.2,0.65239,0.00023,15.26528]
[1777273824121,38.18,77598.43,0.2,0.65209,0.00023,15.26987]
[1777273829155,38.18,77603.2,0.2,0.65322,0.00023,15.25256]
[1777273834190,38.18,77595.19,0.2,0.6514,0.00023,15.27528]
[1777273839225,38.17,77598.05,0.2,0.65209,0.00023,15.26473]
[1777273844261,38.17,77594.0,0.2,0.65115,0.00023,15.27896]
[1777273849296,38.16,77596.5,0.2,0.65175,0.00023,15.26984]
[1777273854333,38.16,77596.47,0.2,0.65176,0.00023,15.26967]
[1777273859365,38.16,77594.95,0.2,0.65142,0.00023,15.27491]
[1777273864410,38.15,77593.56,0.2,0.6511,0.00023,15.27969]
[1777273866414,38.15,77585.41,0.2,0.64919,0.00024,15.30854]
[1777273871450,38.15,77583.06,0.2,0.64864,0.00024,15.31675]
[1777273876486,38.15,77581.84,0.2,0.64834,0.00024,15.3212]
[1777273881523,38.15,77582.02,0.2,0.6484,0.00024,15.32037]
[1777273886557,38.15,77582.21,0.2,0.64845,0.00024,15.31953]
[1777273891598,38.14,77579.52,0.2,0.64788,0.00024,15.32292]
[1777273892605,38.15,77572.45,0.2,0.6462,0.00024,15.34761]
[1777273894625,38.15,77569.96,0.2,0.6456,0.00024,15.35635]
[1777273899668,38.15,77568.72,0.2,0.64529,0.00024,15.36095]
[1777273903696,38.16,77575.99,0.2,0.64699,0.00024,15.33602]
[1777273908731,38.16,77575.33,0.2,0.64682,0.00024,15.33852]
[1777273913766,38.17,77577.3,0.2,0.64728,0.00024,15.33188]
[1777273918801,38.17,77576.96,0.2,0.64718,0.00024,15.33327]
[1777273923837,38.17,77577.66,0.2,0.64733,0.00024,15.33111]
[1777273928870,38.18,77576.67,0.2,0.64708,0.00024,15.33484]
[1777273932300,38.18,77584.89,0.2,0.64901,0.00024,15.30611]
[1777273937933,38.18,77583.52,0.2,0.64871,0.00024,15.31064]
[1777273942968,38.17,77584.3,0.2,0.64891,0.00024,15.30757]
[1777273946997,38.16,77592.41,0.2,0.65084,0.00023,15.2786]
[1777273949013,38.16,77596.4,0.2,0.65178,0.00023,15.26426]
[1777273952439,38.16,77604.83,0.2,0.65381,0.00023,15.22789]
[1777273958091,38.16,77602.56,0.2,0.65328,0.00023,15.23602]
[1777273963125,38.16,77601.95,0.2,0.65315,0.00023,15.23799]
[1777273968160,38.15,77601.88,0.2,0.65315,0.00023,15.238]
[1777273973195,38.15,77602.59,0.2,0.65333,0.00023,15.23519]
[1777273978230,38.14,77602.99,0.2,0.65344,0.00023,15.23352]
[1777273983266,38.14,77601.11,0.2,0.65301,0.00023,15.24009]
[1777273989307,38.14,77604.32,0.2,0.65378,0.00023,15.22826]
[1777273994342,38.13,77603.29,0.2,0.65354,0.00023,15.23188]
[1777273999378,38.13,77603.43,0.2,0.65359,0.00023,15.23117]
[1777274005419,38.13,77603.33,0.2,0.65358,0.00023,15.23132]
[1777274010455,38.12,77604.33,0.2,0.65382,0.00023,15.22753]
[1777274015489,38.12,77605.63,0.2,0.65418,0.00023,15.21679]
[1777274020525,38.12,77610.2,0.2,0.65526,0.00023,15.19999]
[1777274025559,38.12,77613.76,0.2,0.6561,0.00023,15.18683]
[1777274030594,38.12,77616.56,0.2,0.65676,0.00023,15.17642]
[1777274035630,38.12,77618.6,0.2,0.65724,0.00023,15.16877]
[1777274041671,38.11,77623.84,0.2,0.65847,0.00023,15.1491]
[1777274046706,38.11,77634.28,0.2,0.66091,0.00023,15.10966]
[1777274047714,38.11,77639.21,0.2,0.66206,0.00023,15.09088]
[1777274052749,38.11,77638.87,0.2,0.66199,0.00023,15.09208]
[1777274057784,38.11,77638.03,0.2,0.6618,0.00023,15.09517]
[1777274063213,38.11,77637.67,0.2,0.66172,0.00023,15.09639]
[1777274068860,38.1,77637.2,0.2,0.66162,0.00023,15.09804]
[1777274073896,38.1,77637.31,0.2,0.66171,0.00023,15.09158]
[1777274077923,38.1,77642.63,0.2,0.66295,0.00023,15.0711]
[1777274083354,38.1,77644.57,0.2,0.66341,0.00023,15.06352]
[1777274089001,38.1,77643.15,0.2,0.66308,0.00023,15.0689]
[1777274092024,38.1,77648.96,0.2,0.66443,0.00023,15.04643]
[1777274095047,38.09,77656.15,0.2,0.6661,0.00023,15.01842]
[1777274096053,38.09,77649.01,0.2,0.66445,0.00023,15.04618]
[1777274101087,38.09,77653.18,0.2,0.66542,0.00023,15.0299]
[1777274106124,38.09,77650.28,0.2,0.66475,0.00023,15.0411]
[1777274111156,38.09,77650.7,0.2,0.66486,0.00023,15.03937]
[1777274116191,38.09,77650.08,0.2,0.66472,0.00023,15.04168]
[1777274121227,38.09,77639.78,0.2,0.66233,0.00023,15.08122]
[1777274123635,38.09,77629.41,0.2,0.65992,0.00023,15.12053]
[1777274125256,38.09,77637.68,0.2,0.66185,0.00023,15.08911]
[1777274126264,38.09,77648.75,0.2,0.66442,0.00023,15.04659]
[1777274131298,38.09,77652.1,0.2,0.66524,0.00023,15.02776]
[1777274136335,38.09,77653.92,0.2,0.66566,0.00023,15.02068]
[1777274140362,38.09,77663.59,0.2,0.6679,0.00023,14.98281]
[1777274145397,38.09,77663.74,0.2,0.66793,0.00023,14.98234]
[1777274150434,38.09,77661.94,0.2,0.6675,0.00023,14.98959]
[1777274155468,38.09,77659.21,0.2,0.66687,0.00023,15.00041]
[1777274160503,38.09,77659.44,0.2,0.66692,0.00023,14.9995]
[1777274165537,38.09,77660.94,0.2,0.66727,0.00023,14.99361]
[1777274170572,38.09,77656.54,0.2,0.66625,0.00023,15.01086]
[1777274174603,38.09,77641.87,0.2,0.66285,0.00023,15.06764]
[1777274175608,38.09,77636.43,0.2,0.66158,0.00023,15.08842]
[1777274180642,38.09,77634.3,0.2,0.66109,0.00023,15.09642]
[1777274183664,38.09,77642.16,0.2,0.66293,0.00023,15.06634]
[1777274185681,38.09,77644.7,0.2,0.66352,0.00023,15.05656]
[1777274187691,38.09,77650.31,0.2,0.66482,0.00023,15.03486]
[1777274189705,38.09,77660.67,0.2,0.66722,0.00023,14.99434]
[1777274194741,38.09,77661.69,0.2,0.66751,0.00023,14.98435]
[1777274199777,38.09,77664.7,0.2,0.66821,0.00023,14.97247]
[1777274205819,38.09,77663.65,0.2,0.66797,0.00023,14.97656]
[1777274210853,38.09,77661.15,0.2,0.66739,0.00023,14.98633]
[1777274215888,38.08,77661.07,0.2,0.66738,0.00023,14.98654]
[1777274220924,38.08,77658.82,0.2,0.66687,0.00023,14.99528]
[1777274225959,38.08,77651.95,0.2,0.66528,0.00023,15.02195]
[1777274226963,38.08,77646.17,0.2,0.66394,0.00023,15.04434]
[1777274232000,38.08,77647.27,0.2,0.66421,0.00023,15.03994]
[1777274237035,38.08,77653.61,0.2,0.66569,0.00023,15.01517]
[1777274242070,38.08,77651.18,0.2,0.66513,0.00023,15.02458]
[1777274247106,38.08,77650.65,0.2,0.66501,0.00023,15.02661]
[1777274251134,38.07,77644.19,0.2,0.66356,0.00023,15.04554]
[1777274253163,38.07,77640.82,0.2,0.66278,0.00023,15.05846]
[1777274254559,38.07,77620.18,0.2,0.65796,0.00023,15.13652]
[1777274256168,38.07,77618.5,0.2,0.65757,0.00023,15.14275]
[1777274261204,38.07,77622.43,0.2,0.6585,0.00023,15.12797]
[1777274264629,38.07,77615.36,0.2,0.65685,0.00023,15.15421]
[1777274270266,38.07,77614.26,0.2,0.6566,0.00023,15.1581]
[1777274273288,38.06,77619.84,0.2,0.65792,0.00023,15.13727]
[1777274278322,38.06,77625.4,0.2,0.65923,0.00023,15.11625]
[1777274283359,38.06,77625.42,0.2,0.65925,0.00023,15.11588]
[1777274287386,38.05,77617.94,0.2,0.65751,0.00023,15.14376]
[1777274292420,38.05,77617.08,0.2,0.65731,0.00023,15.14688]
[1777274297457,38.05,77612.35,0.2,0.65621,0.00023,15.16424]
[1777274302491,38.04,77609.63,0.2,0.6556,0.00023,15.17383]
[1777274306519,38.04,77603.79,0.2,0.65424,0.00024,15.19493]
[1777274307526,38.04,77596.6,0.2,0.65256,0.00024,15.22095]
[1777274311555,38.03,77588.8,0.2,0.65078,0.00024,15.24279]
[1777274313568,38.03,77578.47,0.2,0.64835,0.00024,15.27928]
[1777274314980,38.03,77571.1,0.2,0.64659,0.00024,15.30514]
[1777274319610,38.04,77564.33,0.2,0.64496,0.00024,15.32894]
[1777274325050,38.04,77563.08,0.2,0.64464,0.00024,15.3336]
[1777274330687,38.05,77566.98,0.2,0.64555,0.00024,15.32045]
[1777274335722,38.05,77573.79,0.2,0.64716,0.00024,15.29693]
[1777274340758,38.06,77576.34,0.2,0.64775,0.00024,15.28821]
[1777274343779,38.06,77584.31,0.2,0.64962,0.00024,15.26029]
[1777274348814,38.06,77583.27,0.2,0.64936,0.00024,15.26428]
[1777274350828,38.07,77590.44,0.2,0.65105,0.00024,15.23887]
[1777274353849,38.06,77599.08,0.2,0.65309,0.00024,15.20772]
[1777274354856,38.06,77609.18,0.2,0.65546,0.00023,15.17083]
[1777274355862,38.06,77610.35,0.2,0.65574,0.00023,15.16652]
[1777274358883,38.06,77625.68,0.2,0.65934,0.00023,15.10936]
[1777274359891,38.06,77630.45,0.2,0.66045,0.00023,15.09134]
[1777274361905,38.06,77633.62,0.2,0.6612,0.00023,15.07925]
[1777274366939,38.06,77634.69,0.2,0.66146,0.00023,15.07502]
[1777274371978,38.06,77647.31,0.2,0.66445,0.00023,15.02044]
[1777274373059,38.05,77654.23,0.2,0.66607,0.00023,14.99339]
[1777274379027,38.06,77652.36,0.2,0.66563,0.00023,15.00078]
[1777274384061,38.05,77670.44,0.2,0.66982,0.00023,14.92934]
[1777274385068,38.05,77682.11,0.2,0.67252,0.00023,14.88235]
[1777274386076,38.05,77683.43,0.2,0.67282,0.00023,14.87698]
[1777274391110,38.05,77680.19,0.2,0.67208,0.00023,14.89003]
[1777274396145,38.05,77677.33,0.2,0.67143,0.00023,14.90142]
[1777274401180,38.05,77674.56,0.2,0.6708,0.00023,14.9124]
[1777274406215,38.05,77672.02,0.2,0.67022,0.00023,14.9224]
[1777274412258,38.04,77671.7,0.2,0.67016,0.00023,14.9234]
[1777274415698,38.04,77659.53,0.2,0.66735,0.00023,14.97157]
[1777274417293,38.04,77655.89,0.2,0.66651,0.00023,14.98585]
[1777274422329,38.04,77657.73,0.2,0.66694,0.00023,14.97853]
[1777274423334,38.04,77647.18,0.2,0.66449,0.00023,15.0197]
[1777274424342,38.04,77643.46,0.2,0.66363,0.00023,15.03404]
[1777274429378,38.03,77643.3,0.2,0.66361,0.00023,15.03432]
[1777274434415,38.03,77645.85,0.2,0.66428,0.00023,15.01818]
[1777274439450,38.02,77649.33,0.2,0.6651,0.00023,15.00434]
[1777274444485,38.02,77653.84,0.2,0.66617,0.00023,14.98638]
[1777274449521,38.01,77656.05,0.2,0.6667,0.00023,14.97742]
[1777274454555,38.01,77655.95,0.2,0.66669,0.00023,14.97754]
[1777274459590,38.01,77662.05,0.2,0.66812,0.00023,14.95326]
[1777274464627,38.0,77662.25,0.2,0.66818,0.00023,14.95234]
[1777274469661,38.0,77660.23,0.2,0.66772,0.00023,14.96018]
[1777274473689,38.0,77668.96,0.2,0.66975,0.00023,14.92537]
[1777274474695,38.0,77672.18,0.2,0.67049,0.00023,14.91245]
[1777274479731,38.0,77678.07,0.2,0.67187,0.00023,14.88848]
[1777274480739,38.0,77695.16,0.2,0.6758,0.00023,14.81866]
[1777274481750,37.99,77699.12,0.2,0.67671,0.00023,14.80223]
[1777274484770,37.99,77706.52,0.2,0.67842,0.00023,14.77122]
[1777274489806,37.99,77710.27,0.2,0.67929,0.00023,14.75538]
[1777274494841,37.99,77712.01,0.2,0.67974,0.00023,14.74196]
[1777274495848,37.99,77706.29,0.2,0.67843,0.00023,14.76594]
[1777274500883,37.99,77708.56,0.2,0.67896,0.00023,14.75623]
[1777274505917,37.98,77715.21,0.2,0.68049,0.00023,14.7281]
[1777274506925,37.98,77721.41,0.2,0.68191,0.00023,14.70175]
[1777274507931,37.98,77720.54,0.2,0.68172,0.00023,14.70534]
[1777274512967,37.98,77720.78,0.2,0.68178,0.00023,14.70416]
[1777274518003,37.98,77722.86,0.2,0.68226,0.00023,14.69509]
[1777274523038,37.98,77726.6,0.2,0.68312,0.00023,14.679]
[1777274528074,37.98,77729.27,0.2,0.68373,0.00023,14.66748]
[1777274534124,37.97,77726.43,0.2,0.6831,0.00023,14.67949]
[1777274538150,37.97,77731.92,0.2,0.68435,0.00023,14.65581]
[1777274543186,37.97,77733.01,0.2,0.6846,0.00023,14.65102]
[1777274548219,37.97,77733.19,0.2,0.68465,0.00023,14.65016]
[1777274553255,37.97,77732.65,0.2,0.68458,0.00023,14.64636]
[1777274558291,37.97,77735.59,0.2,0.68525,0.00023,14.6336]
[1777274562318,37.97,77727.01,0.2,0.68331,0.00023,14.67051]
[1777274566785,37.97,77721.13,0.2,0.68197,0.00023,14.69546]
[1777274572389,37.96,77721.2,0.2,0.68201,0.00023,14.69486]
[1777274575410,37.96,77727.69,0.2,0.68349,0.00023,14.667]
[1777274579438,37.96,77719.68,0.2,0.68167,0.00023,14.70108]
[1777274581452,37.96,77713.66,0.2,0.6803,0.00023,14.72653]
[1777274585481,37.96,77707.9,0.2,0.67899,0.00023,14.75064]
[1777274590515,37.95,77708.73,0.2,0.67919,0.00023,14.74694]
[1777274594543,37.95,77714.16,0.2,0.68044,0.00023,14.72386]
[1777274599581,37.95,77716.36,0.2,0.68096,0.00023,14.71425]
[1777274604616,37.95,77716.56,0.2,0.68102,0.00023,14.71313]
[1777274609650,37.94,77718.3,0.2,0.68143,0.00023,14.7055]
[1777274614685,37.94,77715.53,0.2,0.68087,0.00023,14.71096]
[1777274619720,37.94,77714.48,0.2,0.68064,0.00023,14.71514]
[1777274624756,37.94,77716.0,0.2,0.68099,0.00023,14.70864]
[1777274629791,37.93,77716.09,0.2,0.68101,0.00023,14.70821]
[1777274634825,37.93,77715.27,0.2,0.68083,0.00023,14.71165]
[1777274640871,37.93,77714.7,0.2,0.6807,0.00023,14.71402]
[1777274641877,37.93,77708.53,0.2,0.67929,0.00023,14.74005]
[1777274643891,37.93,77708.96,0.2,0.67939,0.00023,14.73817]
[1777274648926,37.93,77708.09,0.2,0.6792,0.00023,14.74168]
[1777274653962,37.93,77704.85,0.2,0.67846,0.00023,14.75513]
[1777274658996,37.93,77705.58,0.2,0.67863,0.00023,14.75206]
[1777274664034,37.93,77707.76,0.2,0.67913,0.00023,14.74283]
[1777274669070,37.93,77710.45,0.2,0.67976,0.00023,14.73135]
[1777274675112,37.92,77708.1,0.2,0.67929,0.00023,14.73495]
[1777274680148,37.92,77707.16,0.2,0.67908,0.00023,14.73877]
[1777274684176,37.92,77701.01,0.2,0.67767,0.00023,14.76449]
[1777274689211,37.92,77699.9,0.2,0.67742,0.00023,14.76906]
[1777274694247,37.92,77702.34,0.2,0.67798,0.00023,14.75875]
[1777274699280,37.92,77701.5,0.2,0.6778,0.00023,14.76211]
[1777274703309,37.92,77689.16,0.2,0.67496,0.00023,14.81316]
[1777274705323,37.91,77690.87,0.2,0.67536,0.00023,14.80606]
[1777274710358,37.91,77693.54,0.2,0.67599,0.00023,14.79477]
[1777274715392,37.91,77688.09,0.2,0.67475,0.00023,14.81702]
[1777274718422,37.91,77676.43,0.2,0.67205,0.00023,14.86457]
[1777274720427,37.91,77675.99,0.2,0.67196,0.00023,14.8663]
[1777274725462,37.9,77671.95,0.2,0.67103,0.00023,14.8825]
[1777274730498,37.9,77670.75,0.2,0.67076,0.00023,14.88718]
[1777274735532,37.9,77668.0,0.2,0.67018,0.00023,14.89211]
[1777274740568,37.9,77668.66,0.2,0.67034,0.00023,14.88934]
[1777274747616,37.9,77669.39,0.2,0.67051,0.00023,14.88634]
[1777274752651,37.9,77674.81,0.2,0.67177,0.00023,14.86436]
[1777274757686,37.89,77676.88,0.2,0.67226,0.00023,14.8558]
[1777274762722,37.89,77678.93,0.2,0.67275,0.00023,14.84725]
[1777274765743,37.89,77685.91,0.2,0.67437,0.00023,14.81858]
[1777274768765,37.89,77693.04,0.2,0.67602,0.00023,14.78907]
[1777274771234,37.89,77699.34,0.2,0.67747,0.00023,14.76285]
[1777274776821,37.89,77700.14,0.2,0.67766,0.00023,14.75951]
[1777274781855,37.89,77702.53,0.2,0.67821,0.00023,14.74954]
[1777274782863,37.89,77708.44,0.2,0.67957,0.00023,14.72468]
[1777274786890,37.89,77704.08,0.2,0.67857,0.00023,14.74284]
[1777274791926,37.88,77707.43,0.2,0.67941,0.00023,14.72259]
[1777274796960,37.88,77710.3,0.2,0.68008,0.00023,14.71025]
[1777274801996,37.88,77706.63,0.2,0.67924,0.00023,14.72568]
[1777274807031,37.88,77711.54,0.2,0.68037,0.00023,14.70481]
[1777274812066,37.88,77712.15,0.2,0.68051,0.00023,14.70213]
[1777274817104,37.87,77714.42,0.2,0.68105,0.00023,14.69214]
[1777274819115,37.87,77711.83,0.2,0.68047,0.00023,14.70288]
[1777274821589,37.86,77706.5,0.2,0.67927,0.00023,14.72494]
[1777274823144,37.86,77692.03,0.2,0.67594,0.00023,14.78532]
[1777274825158,37.86,77690.57,0.2,0.67562,0.00023,14.79115]
[1777274830194,37.85,77688.53,0.2,0.67517,0.00023,14.79906]
[1777274831201,37.85,77680.76,0.2,0.67338,0.00023,14.83089]
[1777274833215,37.85,77676.68,0.2,0.67245,0.00023,14.84737]
[1777274838250,37.85,77672.25,0.2,0.67143,0.00023,14.86502]
[1777274843288,37.84,77672.5,0.2,0.67151,0.00023,14.86375]
[1777274845303,37.84,77663.21,0.2,0.66935,0.00023,14.90105]
[1777274850337,37.84,77661.92,0.2,0.66906,0.00023,14.90601]
[1777274855372,37.84,77662.73,0.2,0.66931,0.00023,14.8967]
[1777274857386,37.84,77655.35,0.2,0.66759,0.00023,14.92612]
[1777274862421,37.84,77656.09,0.2,0.66776,0.00023,14.9231]
[1777274866450,37.84,77662.07,0.2,0.66916,0.00023,14.8992]
[1777274871486,37.83,77663.99,0.2,0.66962,0.00023,14.8914]
[1777274876519,37.83,77673.16,0.2,0.67175,0.00023,14.85434]
[1777274878533,37.83,77672.33,0.2,0.67156,0.00023,14.8577]
[1777274883568,37.83,77665.17,0.2,0.66989,0.00023,14.88659]
[1777274888603,37.83,77664.69,0.2,0.66978,0.00023,14.88849]
[1777274893639,37.83,77664.51,0.2,0.66975,0.00023,14.8891]
[1777274895654,37.83,77664.27,0.2,0.6697,0.00023,14.88997]
[1777274900690,37.83,77666.69,0.2,0.67028,0.00023,14.8799]
[1777274904718,37.82,77673.68,0.2,0.67193,0.00023,14.85122]
[1777274909757,37.81,77676.04,0.2,0.67251,0.00023,14.84098]
[1777274914795,37.8,77679.34,0.2,0.67337,0.00023,14.82076]
[1777274919828,37.77,77675.75,0.2,0.67267,0.00023,14.83306]
[1777274924862,37.67,77674.35,0.2,0.67273,0.00023,14.83162]
[1777274929897,37.55,77673.49,0.2,0.67304,0.00023,14.82569]
[1777274933925,37.44,77675.22,0.2,0.67392,0.00023,14.80989]
[1777274938960,37.32,77682.31,0.2,0.67607,0.00023,14.77109]
[1777274944448,37.24,77681.96,0.2,0.67632,0.00023,14.76627]
[1777274950037,37.18,77687.98,0.2,0.67797,0.00023,14.73627]
[1777274953059,37.16,77684.08,0.2,0.67716,0.00024,14.7508]
[1777274958093,37.09,77682.55,0.2,0.67709,0.00024,14.75183]
[1777274963131,37.02,77680.59,0.2,0.67692,0.00024,14.75469]
[1777274968164,36.95,77676.99,0.2,0.6764,0.00024,14.76394]
[1777274973198,36.87,77677.48,0.2,0.67688,0.00024,14.74991]
[1777274978234,36.8,77677.41,0.2,0.67715,0.00024,14.74479]
[1777274983268,36.74,77677.26,0.2,0.67738,0.00024,14.74037]
[1777274990319,36.66,77677.15,0.2,0.6777,0.00024,14.73428]
[1777274995353,36.61,77677.05,0.2,0.67791,0.00024,14.73038]
[1777275001395,36.55,77677.09,0.2,0.67817,0.00024,14.72546]
[1777275004864,36.51,77666.85,0.2,0.67589,0.00024,14.7665]
[1777275010458,36.49,77665.02,0.2,0.67553,0.00024,14.77296]
[1777275015494,36.46,77665.15,0.2,0.67569,0.00024,14.76991]
[1777275020528,36.42,77665.84,0.2,0.67603,0.00024,14.76371]
[1777275025563,36.38,77663.3,0.2,0.67559,0.00024,14.77138]
[1777275027577,36.38,77662.55,0.2,0.67543,0.00024,14.77429]
[1777275030599,36.39,77663.89,0.2,0.67572,0.00024,14.76909]
[1777275033619,36.39,77656.72,0.2,0.67401,0.00024,14.79449]
[1777275038655,36.4,77651.63,0.2,0.67276,0.00024,14.81659]
[1777275042683,36.4,77650.79,0.2,0.67256,0.00024,14.82022]
[1777275047718,36.4,77651.18,0.2,0.67265,0.00024,14.8185]
[1777275050742,36.4,77652.08,0.2,0.67285,0.00024,14.81509]
[1777275054766,36.43,77652.45,0.2,0.67283,0.00024,14.81556]
[1777275059802,36.46,77655.76,0.2,0.67348,0.00024,14.80408]
[1777275063836,36.51,77661.09,0.2,0.67455,0.00024,14.78538]
[1777275069872,36.54,77663.85,0.2,0.67512,0.00024,14.77533]
[1777275074910,36.58,77664.97,0.2,0.6752,0.00024,14.77397]
[1777275079941,36.62,77668.0,0.2,0.67574,0.00024,14.76445]
[1777275084976,36.65,77668.95,0.2,0.67584,0.00024,14.76286]
[1777275090014,36.71,77669.42,0.2,0.6757,0.00024,14.76547]
[1777275095499,36.73,77642.66,0.2,0.66926,0.00024,14.87347]
[1777275096056,36.76,77642.66,0.2,0.66914,0.00024,14.87566]
[1777275097063,36.76,77644.0,0.2,0.66945,0.00024,14.87029]
[1777275102098,36.84,77641.72,0.2,0.66858,0.00024,14.88542]
[1777275107132,36.88,77639.01,0.2,0.66776,0.00024,14.89951]
[1777275112168,36.89,77636.66,0.2,0.66716,0.00024,14.90974]
[1777275117206,36.9,77630.67,0.2,0.66568,0.00024,14.93467]
[1777275122238,36.91,77628.91,0.2,0.66523,0.00024,14.94234]
[1777275125710,36.91,77636.13,0.2,0.66695,0.00024,14.91348]
[1777275127273,36.93,77636.8,0.2,0.66703,0.00024,14.9121]
[1777275132308,36.97,77637.45,0.2,0.66702,0.00024,14.91235]
[1777275135780,36.99,77644.18,0.2,0.66854,0.00024,14.8866]
[1777275141371,37.0,77648.34,0.2,0.6695,0.00024,14.87015]
[1777275146407,37.01,77651.97,0.2,0.67034,0.00024,14.85582]
[1777275151443,37.02,77652.55,0.2,0.67049,0.00024,14.84806]
[1777275152450,37.02,77647.21,0.2,0.66921,0.00024,14.87013]
[1777275154463,37.02,77644.1,0.2,0.66846,0.00024,14.88304]
[1777275157484,37.03,77638.17,0.2,0.66702,0.00024,14.90748]
[1777275162518,37.04,77634.49,0.2,0.6661,0.00024,14.92303]
[1777275167554,37.05,77633.14,0.2,0.66574,0.00024,14.92912]
[1777275172588,37.06,77630.4,0.2,0.66504,0.00024,14.94076]
[1777275177623,37.07,77629.07,0.2,0.66469,0.00024,14.94671]
[1777275180645,37.07,77618.88,0.2,0.66222,0.00024,14.98745]
[1777275181653,37.07,77617.19,0.2,0.66181,0.00024,14.99419]
[1777275186689,37.08,77613.42,0.2,0.66088,0.00024,15.00938]
[1777275192728,37.09,77612.18,0.2,0.66055,0.00024,15.01473]
[1777275197763,37.11,77610.44,0.2,0.66003,0.00024,15.02309]
[1777275202800,37.12,77610.43,0.2,0.66,0.00024,15.02369]
[1777275207834,37.13,77610.69,0.2,0.66003,0.00024,15.0231]
[1777275212868,37.14,77609.93,0.2,0.65987,0.00024,15.02067]
[1777275217903,37.14,77609.99,0.2,0.65985,0.00024,15.02093]
[1777275222938,37.15,77611.85,0.2,0.66027,0.00024,15.0142]
[1777275230997,37.16,77612.85,0.2,0.66047,0.00024,15.01108]
[1777275234016,37.17,77606.94,0.2,0.65903,0.00024,15.03419]
[1777275240057,37.17,77604.99,0.2,0.65853,0.00024,15.04212]
[1777275245092,37.18,77604.1,0.2,0.6583,0.00024,15.04589]
[1777275248115,37.18,77613.3,0.2,0.6605,0.00024,15.01062]
[1777275250127,37.18,77620.93,0.2,0.66233,0.00024,14.98087]
[1777275251134,37.18,77620.41,0.2,0.6622,0.00024,14.98296]
[1777275256172,37.19,77621.69,0.2,0.66249,0.00024,14.97824]
[1777275261206,37.19,77621.64,0.2,0.66246,0.00024,14.97873]
[1777275266692,37.2,77616.72,0.2,0.66126,0.00024,14.99828]
[1777275272284,37.2,77614.02,0.2,0.66064,0.00024,15.00326]
[1777275274299,37.2,77609.54,0.2,0.65956,0.00024,15.02065]
[1777275276762,37.2,77600.6,0.2,0.6574,0.00024,15.05501]
[1777275282354,37.21,77597.51,0.2,0.65664,0.00024,15.06705]
[1777275287390,37.21,77597.84,0.2,0.65671,0.00024,15.06603]
[1777275292424,37.22,77599.84,0.2,0.65717,0.00024,15.05869]
[1777275297460,37.22,77601.75,0.2,0.65761,0.00024,15.05171]
[1777275302494,37.23,77601.89,0.2,0.65764,0.00024,15.05139]
[1777275307531,37.23,77601.61,0.2,0.65756,0.00024,15.05259]
[1777275310551,37.23,77593.47,0.2,0.65559,0.00024,15.08353]
[1777275312567,37.23,77579.74,0.2,0.65226,0.00024,15.13485]
[1777275313575,37.23,77578.23,0.2,0.65189,0.00024,15.14044]
[1777275317047,37.24,77587.14,0.2,0.65403,0.00024,15.10772]
[1777275322644,37.24,77587.63,0.2,0.65413,0.00024,15.10623]
[1777275325666,37.25,77596.84,0.2,0.65634,0.00024,15.07183]
[1777275327116,37.25,77602.27,0.2,0.65764,0.00024,15.05139]
[1777275332717,37.26,77604.0,0.2,0.65808,0.00024,15.03929]
[1777275337753,37.26,77601.14,0.2,0.65737,0.00024,15.05056]
[1777275343795,37.27,77600.49,0.2,0.65718,0.00024,15.05346]
[1777275347256,37.27,77592.88,0.2,0.65534,0.00024,15.08246]
[1777275353865,37.28,77593.27,0.2,0.65541,0.00024,15.08131]
[1777275358901,37.28,77593.36,0.2,0.65542,0.00024,15.08124]
[1777275363934,37.29,77591.36,0.2,0.65492,0.00024,15.089]
[1777275368969,37.29,77593.02,0.2,0.6553,0.00024,15.08303]
[1777275374005,37.29,77593.59,0.2,0.65542,0.00024,15.08116]
[1777275378035,37.3,77601.61,0.2,0.65734,0.00024,15.05111]
[1777275379043,37.3,77602.45,0.2,0.65753,0.00024,15.04811]
[1777275384078,37.31,77600.89,0.2,0.65712,0.00024,15.05456]
[1777275389113,37.32,77599.38,0.2,0.65673,0.00024,15.0608]
[1777275393140,37.32,77605.65,0.2,0.65827,0.00024,15.03131]
[1777275394148,37.32,77612.19,0.2,0.65983,0.00024,15.00629]
[1777275396162,37.33,77618.97,0.2,0.66145,0.00024,14.98023]
[1777275401197,37.33,77616.43,0.2,0.66082,0.00024,14.99049]
[1777275405225,37.34,77610.11,0.2,0.65929,0.00024,15.01511]
[1777275407238,37.34,77600.95,0.2,0.65708,0.00024,15.05012]
[1777275412274,37.34,77602.34,0.2,0.65741,0.00024,15.04495]
[1777275417310,37.34,77606.12,0.2,0.65831,0.00024,15.03069]
[1777275419325,37.34,77599.77,0.2,0.65678,0.00024,15.05487]
[1777275424358,37.34,77597.81,0.2,0.6563,0.00024,15.06248]
[1777275429393,37.35,77609.63,0.2,0.65912,0.00024,15.01774]
[1777275430402,37.35,77615.26,0.2,0.66047,0.00024,14.99615]
[1777275435437,37.35,77614.51,0.2,0.66027,0.00024,14.99943]
[1777275440471,37.36,77611.49,0.2,0.65952,0.00024,15.01141]
[1777275442485,37.36,77604.03,0.2,0.65772,0.00024,15.04004]
[1777275447965,37.37,77605.5,0.2,0.65807,0.00024,15.03466]
[1777275453563,37.37,77605.96,0.2,0.65821,0.00024,15.02721]
[1777275458598,37.37,77605.54,0.2,0.6581,0.00024,15.02887]
[1777275463631,37.37,77604.39,0.2,0.65782,0.00024,15.03331]
[1777275466653,37.37,77610.25,0.2,0.65923,0.00024,15.01099]
[1777275471695,37.38,77618.36,0.2,0.66116,0.00024,14.9799]
[1777275472697,37.38,77630.59,0.2,0.66408,0.00024,14.93214]
[1777275473704,37.38,77633.64,0.2,0.6648,0.00024,14.92018]
[1777275479747,37.38,77634.23,0.2,0.66492,0.00024,14.91821]
[1777275484782,37.38,77634.99,0.2,0.66509,0.00024,14.91537]
[1777275489817,37.39,77635.87,0.2,0.66528,0.00024,14.91224]
[1777275494851,37.4,77637.75,0.2,0.6657,0.00024,14.90514]
[1777275495858,37.4,77631.53,0.2,0.66422,0.00024,14.92982]
[1777275500894,37.4,77635.16,0.2,0.66507,0.00024,14.91569]
[1777275505929,37.4,77635.6,0.2,0.66516,0.00024,14.91421]
[1777275510963,37.41,77638.3,0.2,0.66579,0.00024,14.90378]
[1777275516000,37.41,77638.41,0.2,0.66585,0.00024,14.89767]
[1777275518472,37.41,77632.63,0.2,0.66446,0.00024,14.92073]
[1777275524054,37.42,77631.88,0.2,0.66427,0.00024,14.92389]
[1777275529089,37.42,77631.86,0.2,0.66426,0.00024,14.92415]
[1777275535131,37.42,77631.07,0.2,0.66406,0.00024,14.92748]
[1777275541174,37.43,77632.25,0.2,0.66432,0.00024,14.92305]
[1777275546209,37.43,77631.08,0.2,0.66403,0.00024,14.92785]
[1777275551243,37.43,77634.67,0.2,0.66488,0.00024,14.91385]
[1777275557285,37.43,77635.43,0.2,0.66505,0.00024,14.91105]
[1777275562321,37.44,77636.37,0.2,0.66526,0.00024,14.90749]
[1777275567355,37.44,77636.77,0.2,0.66535,0.00024,14.90607]
[1777275569369,37.44,77642.13,0.2,0.66662,0.00024,14.88482]
[1777275572391,37.44,77649.88,0.2,0.6685,0.00024,14.84789]
[1777275577425,37.45,77653.05,0.2,0.66922,0.00024,14.83551]
[1777275582460,37.45,77649.95,0.2,0.66847,0.00024,14.84844]
[1777275587499,37.46,77649.55,0.2,0.66835,0.00024,14.85042]
[1777275592535,37.46,77650.65,0.2,0.66859,0.00024,14.84637]
[1777275597569,37.47,77652.48,0.2,0.669,0.00024,14.83938]
[1777275602605,37.48,77649.58,0.2,0.66829,0.00024,14.85148]
[1777275603612,37.48,77643.66,0.2,0.66689,0.00024,14.87527]
[1777275609103,37.48,77645.57,0.2,0.66733,0.00024,14.86789]
[1777275614691,37.48,77646.94,0.2,0.66763,0.00024,14.86278]
[1777275619725,37.49,77645.87,0.2,0.66736,0.00024,14.86739]
[1777275622746,37.49,77651.4,0.2,0.66865,0.00024,14.84537]
[1777275625767,37.5,77654.69,0.2,0.66942,0.00024,14.83233]
[1777275630802,37.5,77658.42,0.2,0.67027,0.00024,14.81765]
[1777275634832,37.51,77664.31,0.2,0.67169,0.00024,14.788]
[1777275639868,37.51,77667.34,0.2,0.67239,0.00024,14.77585]
[1777275644901,37.51,77659.89,0.2,0.67063,0.00024,14.80651]
[1777275645909,37.51,77654.4,0.2,0.66933,0.00024,14.82879]
[1777275646916,37.51,77648.75,0.2,0.66799,0.00024,14.85154]
[1777275649385,37.51,77645.93,0.2,0.66733,0.00024,14.86287]
[1777275654972,37.51,77648.01,0.2,0.66781,0.00024,14.8546]
[1777275660021,37.52,77649.45,0.2,0.66815,0.00024,14.84888]
[1777275665044,37.52,77650.99,0.2,0.66851,0.00024,14.84277]
[1777275669528,37.52,77662.69,0.2,0.67127,0.00024,14.79543]
[1777275673099,37.52,77666.89,0.2,0.67225,0.00024,14.77834]
[1777275675114,37.52,77675.41,0.2,0.67425,0.00023,14.74324]
[1777275680152,37.52,77670.53,0.2,0.67309,0.00023,14.76358]
[1777275685184,37.52,77673.37,0.2,0.67375,0.00023,14.75198]
[1777275690221,37.53,77678.97,0.2,0.67506,0.00023,14.7289]
[1777275695257,37.53,77678.43,0.2,0.67498,0.00023,14.72516]
[1777275700292,37.53,77677.1,0.2,0.67466,0.00023,14.73094]
[1777275702308,37.53,77671.59,0.2,0.67336,0.00023,14.75384]
[1777275705328,37.53,77666.04,0.2,0.67205,0.00024,14.77674]
[1777275710365,37.53,77663.84,0.2,0.67153,0.00024,14.78579]
[1777275715399,37.53,77665.03,0.2,0.67181,0.00024,14.78098]
[1777275720434,37.53,77668.24,0.2,0.67256,0.00024,14.76789]
[1777275723457,37.54,77662.21,0.2,0.67113,0.00024,14.7927]
[1777275729498,37.54,77660.59,0.2,0.67073,0.00024,14.79964]
[1777275734533,37.54,77659.91,0.2,0.67056,0.00024,14.80262]
[1777275737555,37.55,77654.39,0.2,0.66925,0.00024,14.82512]
[1777275742590,37.55,77655.63,0.2,0.66953,0.00024,14.82034]
[1777275749643,37.55,77655.83,0.2,0.66956,0.00024,14.81987]
[1777275754682,37.56,77655.34,0.2,0.66949,0.00024,14.81601]
[1777275759716,37.56,77651.72,0.2,0.66862,0.00024,14.83076]
[1777275764750,37.56,77649.93,0.2,0.66819,0.00024,14.83809]
[1777275770230,37.56,77651.8,0.2,0.66862,0.00024,14.83073]
[1777275775829,37.56,77651.38,0.2,0.66852,0.00024,14.83243]
[1777275780862,37.56,77652.0,0.2,0.66867,0.00024,14.82996]
[1777275785898,37.56,77652.45,0.2,0.66878,0.00024,14.82816]
[1777275790933,37.56,77652.43,0.2,0.66877,0.00024,14.82826]
[1777275795967,37.56,77654.05,0.2,0.66915,0.00024,14.82175]
[1777275800440,37.56,77661.15,0.2,0.67082,0.00024,14.79303]
[1777275803018,37.56,77664.72,0.2,0.67166,0.00024,14.77847]
[1777275808051,37.56,77660.18,0.2,0.67059,0.00024,14.79702]
[1777275813531,37.57,77659.58,0.2,0.6705,0.00024,14.79357]
[1777275819128,37.57,77658.93,0.2,0.67033,0.00024,14.79634]
[1777275823601,37.57,77653.64,0.2,0.66908,0.00024,14.81785]
[1777275830208,37.57,77654.17,0.2,0.6692,0.00024,14.81579]
[1777275835241,37.57,77655.92,0.2,0.66961,0.00024,14.80879]
[1777275841283,37.58,77655.92,0.2,0.66959,0.00024,14.80908]
[1777275842292,37.58,77667.19,0.2,0.67225,0.00024,14.76328]
[1777275843741,37.58,77669.75,0.2,0.67284,0.00023,14.75287]
[1777275849340,37.58,77669.83,0.2,0.67285,0.00023,14.75281]
[1777275854374,37.58,77670.1,0.2,0.6729,0.00023,14.75195]
[1777275859409,37.59,77670.06,0.2,0.67287,0.00023,14.75234]
[1777275864480,37.59,77674.54,0.2,0.67391,0.00023,14.73411]
[1777275869516,37.59,77674.88,0.2,0.67398,0.00023,14.73299]
[1777275871529,37.6,77680.22,0.2,0.67528,0.00023,14.7049]
[1777275876564,37.6,77683.7,0.2,0.67608,0.00023,14.6906]
[1777275881598,37.6,77682.6,0.2,0.67582,0.00023,14.69531]
[1777275885626,37.6,77675.55,0.2,0.67416,0.00023,14.72471]
[1777275890661,37.6,77674.02,0.2,0.67379,0.00023,14.73114]
[1777275895696,37.6,77673.96,0.2,0.67378,0.00023,14.73146]
[1777275900732,37.6,77673.59,0.2,0.67369,0.00023,14.73305]
[1777275905765,37.6,77670.78,0.2,0.67303,0.00023,14.74464]
[1777275908789,37.6,77686.2,0.2,0.67664,0.00023,14.68059]
[1777275909796,37.6,77689.53,0.2,0.67742,0.00023,14.66662]
[1777275914829,37.6,77687.63,0.2,0.67697,0.00023,14.6746]
[1777275915839,37.6,77679.67,0.2,0.67511,0.00023,14.70784]
[1777275916845,37.6,77674.57,0.2,0.67392,0.00023,14.72894]
[1777275918857,37.6,77671.72,0.2,0.67326,0.00023,14.74056]
[1777275922886,37.6,77664.51,0.2,0.67158,0.00024,14.76982]
[1777275927930,37.59,77657.03,0.2,0.66985,0.00024,14.79968]
[1777275928938,37.59,77653.68,0.2,0.66906,0.00024,14.81309]
[1777275934409,37.58,77652.99,0.2,0.66899,0.00024,14.80924]
[1777275940019,37.57,77653.25,0.2,0.66908,0.00024,14.80761]
[1777275945050,37.57,77653.61,0.2,0.66919,0.00024,14.80577]
[1777275950086,37.56,77654.56,0.2,0.66943,0.00024,14.80156]
[1777275956128,37.56,77654.62,0.2,0.66947,0.00024,14.80088]
[1777275961162,37.55,77646.6,0.2,0.66759,0.00024,14.83275]
[1777275966197,37.55,77641.33,0.2,0.66637,0.00024,14.85337]
[1777275971233,37.54,77643.27,0.2,0.66685,0.00024,14.84532]
[1777275974696,37.54,77656.08,0.2,0.66989,0.00024,14.79365]
[1777275980297,37.54,77655.54,0.2,0.66976,0.00024,14.79581]
[1777275985348,37.54,77655.97,0.2,0.66987,0.00024,14.79399]
[1777275990368,37.53,77657.74,0.2,0.6703,0.00024,14.78665]
[1777275995405,37.53,77660.36,0.2,0.67097,0.00024,14.76984]
[1777276000437,37.53,77658.96,0.2,0.67065,0.00024,14.77543]
[1777276005472,37.53,77661.58,0.2,0.67128,0.00024,14.76462]
[1777276011515,37.53,77663.68,0.2,0.67177,0.00024,14.75596]
[1777276016549,37.53,77665.33,0.2,0.67216,0.00024,14.74919]
[1777276021584,37.53,77666.94,0.2,0.67254,0.00024,14.74263]
[1777276026619,37.53,77670.9,0.2,0.67347,0.00024,14.72642]
[1777276032661,37.53,77671.15,0.2,0.67351,0.00024,14.7256]
[1777276037696,37.54,77670.41,0.2,0.67333,0.00024,14.72888]
[1777276044747,37.54,77670.06,0.2,0.67323,0.00024,14.73059]
[1777276049783,37.54,77671.2,0.2,0.67349,0.00024,14.72602]
[1777276054820,37.54,77679.34,0.2,0.67547,0.00023,14.686]
[1777276055828,37.54,77672.42,0.2,0.67384,0.00024,14.71473]
[1777276060862,37.54,77674.06,0.2,0.67424,0.00024,14.70775]
[1777276065897,37.53,77675.1,0.2,0.6745,0.00024,14.70323]
[1777276070932,37.53,77675.46,0.2,0.67459,0.00024,14.70157]
[1777276075967,37.53,77675.03,0.2,0.6745,0.00024,14.70314]
[1777276081004,37.53,77674.91,0.2,0.67448,0.00024,14.70346]
[1777276085031,37.53,77668.39,0.2,0.67295,0.00024,14.73041]
[1777276086037,37.53,77656.7,0.2,0.67019,0.00024,14.77819]
[1777276087044,37.52,77657.09,0.2,0.67029,0.00024,14.77654]
[1777276092081,37.52,77656.74,0.2,0.67022,0.00024,14.77763]
[1777276097116,37.52,77656.32,0.2,0.67014,0.00024,14.77907]
[1777276102151,37.51,77656.98,0.2,0.67031,0.00024,14.77614]
[1777276107185,37.51,77655.9,0.2,0.67007,0.00024,14.78028]
[1777276113227,37.51,77655.86,0.2,0.67012,0.00024,14.77412]
[1777276118262,37.5,77656.32,0.2,0.67025,0.00024,14.77203]
[1777276124304,37.5,77655.95,0.2,0.67017,0.00024,14.77326]
[1777276129339,37.5,77657.24,0.2,0.67049,0.00024,14.7678]
[1777276135831,37.49,77657.17,0.2,0.67049,0.00024,14.76784]
[1777276142430,37.49,77656.37,0.2,0.67031,0.00024,14.77081]
[1777276145901,37.49,77650.48,0.2,0.66892,0.00024,14.79458]
[1777276147465,37.49,77648.04,0.2,0.66834,0.00024,14.80444]
[1777276152499,37.49,77648.51,0.2,0.66845,0.00024,14.80259]
[1777276157536,37.49,77645.2,0.2,0.66767,0.00024,14.81591]
[1777276163578,37.49,77647.57,0.2,0.66823,0.00024,14.80638]
[1777276168613,37.49,77646.24,0.2,0.66792,0.00024,14.81167]
[1777276173647,37.49,77646.36,0.2,0.668,0.00024,14.80509]
[1777276178684,37.49,77647.23,0.2,0.66821,0.00024,14.80152]
[1777276183719,37.48,77648.01,0.2,0.6684,0.00024,14.7983]
[1777276188755,37.48,77648.35,0.2,0.66849,0.00024,14.79686]
[1777276193790,37.48,77648.55,0.2,0.66854,0.00024,14.79598]
[1777276195814,37.48,77668.29,0.2,0.67321,0.00024,14.71545]
[1777276196822,37.48,77694.21,0.2,0.67929,0.00023,14.60681]
[1777276197825,37.48,77694.21,0.2,0.67929,0.00023,14.60686]
[1777276198832,37.48,77694.69,0.2,0.6794,0.00023,14.60488]
[1777276202859,37.49,77688.49,0.2,0.67794,0.00023,14.6314]
[1777276207895,37.49,77682.94,0.2,0.67663,0.00023,14.65498]
[1777276210916,37.49,77677.38,0.2,0.67532,0.00024,14.6783]
[1777276215951,37.49,77671.81,0.2,0.674,0.00024,14.70153]
[1777276220986,37.49,77670.76,0.2,0.67375,0.00024,14.70596]
[1777276226021,37.49,77668.9,0.2,0.67331,0.00024,14.71371]
[1777276231058,37.49,77667.06,0.2,0.67293,0.00024,14.71528]
[1777276236090,37.49,77665.86,0.2,0.67264,0.00024,14.72023]
[1777276241127,37.49,77664.73,0.2,0.67238,0.00024,14.72487]
[1777276246161,37.49,77667.6,0.2,0.67306,0.00024,14.71297]
[1777276252204,37.49,77667.81,0.2,0.67312,0.00024,14.71196]
[1777276257240,37.49,77673.36,0.2,0.67443,0.00024,14.68887]
[1777276262282,37.49,77674.57,0.2,0.67472,0.00024,14.68379]
[1777276267308,37.49,77671.97,0.2,0.67411,0.00024,14.69447]
[1777276275365,37.48,77674.46,0.2,0.67471,0.00024,14.68394]
[1777276280403,37.48,77683.43,0.2,0.67683,0.00023,14.64629]
[1777276285436,37.48,77687.45,0.2,0.67778,0.00023,14.62916]
[1777276290471,37.48,77689.65,0.2,0.67831,0.00023,14.61965]
[1777276292486,37.48,77695.1,0.2,0.67964,0.00023,14.5903]
[1777276297519,37.47,77696.21,0.2,0.67991,0.00023,14.58537]
[1777276299534,37.47,77702.56,0.2,0.6814,0.00023,14.55801]
[1777276300541,37.47,77711.21,0.2,0.68342,0.00023,14.52053]
[1777276306031,37.47,77715.02,0.2,0.68432,0.00023,14.50367]
[1777276310610,37.47,77722.65,0.2,0.68611,0.00023,14.46994]
[1777276316100,37.46,77717.1,0.2,0.68483,0.00023,14.49406]
[1777276321688,37.46,77716.9,0.2,0.68481,0.00023,14.49454]
[1777276323702,37.46,77706.64,0.2,0.68242,0.00023,14.53912]
[1777276325716,37.46,77701.34,0.2,0.68119,0.00023,14.56185]
[1777276330751,37.45,77701.46,0.2,0.68124,0.00023,14.56097]
[1777276336240,37.45,77699.97,0.2,0.68091,0.00023,14.56701]
[1777276341830,37.44,77707.17,0.2,0.68261,0.00023,14.53555]
[1777276346863,37.44,77700.19,0.2,0.681,0.00023,14.56539]
[1777276351898,37.44,77699.86,0.2,0.68099,0.00023,14.56041]
[1777276356933,37.43,77699.05,0.2,0.68081,0.00023,14.56363]
[1777276361968,37.43,77697.4,0.2,0.68044,0.00023,14.57046]
[1777276367003,37.43,77703.47,0.2,0.68187,0.00023,14.54409]
[1777276371032,37.42,77711.71,0.2,0.68381,0.00023,14.5081]
[1777276375059,37.42,77718.48,0.2,0.6854,0.00023,14.47826]
[1777276380096,37.42,77716.89,0.2,0.68504,0.00023,14.485]
[1777276387144,37.41,77715.37,0.2,0.68471,0.00023,14.49123]
[1777276392180,37.41,77718.79,0.2,0.68552,0.00023,14.47586]
[1777276397215,37.41,77716.49,0.2,0.685,0.00023,14.48568]
[1777276402249,37.4,77721.42,0.2,0.68618,0.00023,14.46341]
[1777276407285,37.39,77715.49,0.2,0.68482,0.00023,14.48899]
[1777276412320,37.39,77716.96,0.2,0.68525,0.00023,14.47584]
[1777276417355,37.38,77717.19,0.2,0.68533,0.00023,14.47428]
[1777276422390,37.37,77721.13,0.2,0.68628,0.00023,14.45637]
[1777276427425,37.37,77720.45,0.2,0.68615,0.00023,14.45881]
[1777276432461,37.36,77719.43,0.2,0.68594,0.00023,14.46279]
[1777276437980,37.36,77720.11,0.2,0.68612,0.00023,14.45927]
[1777276443537,37.35,77719.98,0.2,0.68612,0.00023,14.45923]
[1777276448572,37.34,77718.16,0.2,0.68572,0.00023,14.46672]
[1777276453607,37.34,77718.84,0.2,0.68591,0.00023,14.46318]
[1777276458642,37.33,77719.96,0.2,0.6862,0.00023,14.45771]
[1777276463677,37.32,77719.45,0.2,0.68611,0.00023,14.45943]
[1777276468713,37.32,77722.54,0.2,0.68685,0.00023,14.4452]
[1777276474756,37.31,77722.59,0.2,0.68696,0.00023,14.43814]
[1777276479790,37.3,77722.65,0.2,0.68701,0.00023,14.43721]
[1777276484826,37.29,77725.71,0.2,0.68775,0.00023,14.42292]
[1777276489861,37.29,77726.38,0.2,0.68794,0.00023,14.41929]
[1777276495383,37.28,77707.01,0.2,0.68345,0.00023,14.50423]
[1777276495911,37.28,77707.01,0.2,0.68345,0.00023,14.50418]
[1777276496918,37.28,77675.61,0.2,0.67606,0.00024,14.63892]
[1777276501956,37.27,77674.48,0.2,0.67582,0.00024,14.64318]
[1777276502962,37.27,77667.17,0.2,0.67409,0.00024,14.67369]
[1777276505458,37.27,77675.69,0.2,0.67612,0.00024,14.63773]
[1777276511017,37.26,77670.38,0.2,0.6749,0.00024,14.65941]
[1777276515529,37.25,77676.35,0.2,0.67634,0.00024,14.63384]
[1777276517062,37.25,77680.84,0.2,0.67741,0.00024,14.61456]
[1777276522097,37.24,77681.85,0.2,0.67769,0.00024,14.60966]
[1777276525119,37.24,77687.12,0.2,0.67895,0.00024,14.58685]
[1777276530154,37.23,77679.25,0.2,0.67711,0.00024,14.62]
[1777276535188,37.23,77684.5,0.2,0.67843,0.00024,14.59116]
[1777276540223,37.22,77686.55,0.2,0.67893,0.00024,14.58198]
[1777276545258,37.22,77685.73,0.2,0.67876,0.00024,14.58507]
[1777276548280,37.22,77692.42,0.2,0.68035,0.00024,14.55608]
[1777276551307,37.21,77700.9,0.2,0.68236,0.00024,14.51904]
[1777276553321,37.21,77707.27,0.2,0.68387,0.00023,14.49105]
[1777276558355,37.2,77710.46,0.2,0.68464,0.00023,14.47651]
[1777276562383,37.2,77716.26,0.2,0.68602,0.00023,14.45049]
[1777276567418,37.2,77717.52,0.2,0.68634,0.00023,14.44445]
[1777276572453,37.19,77719.5,0.2,0.68683,0.00023,14.43518]
[1777276577489,37.19,77719.47,0.2,0.68684,0.00023,14.43485]
[1777276582527,37.18,77719.19,0.2,0.6868,0.00023,14.4356]
[1777276588569,37.17,77719.93,0.2,0.68701,0.00023,14.43168]
[1777276593609,37.17,77721.09,0.2,0.68737,0.00023,14.41977]
[1777276598647,37.16,77723.51,0.2,0.68795,0.00023,14.40857]
[1777276606167,37.16,77724.29,0.2,0.68816,0.00023,14.40457]
[1777276611201,37.15,77724.72,0.2,0.68828,0.00023,14.40218]
[1777276616768,37.14,77727.5,0.2,0.68896,0.00023,14.38915]
[1777276621803,37.14,77724.13,0.2,0.68819,0.00023,14.40392]
[1777276626838,37.14,77719.26,0.2,0.68707,0.00023,14.42532]
[1777276632880,37.13,77716.45,0.2,0.68643,0.00023,14.43738]
[1777276637915,37.13,77711.25,0.2,0.68523,0.00023,14.46006]
[1777276642950,37.12,77708.82,0.2,0.68468,0.00024,14.47039]
[1777276647987,37.12,77706.68,0.2,0.6842,0.00024,14.47943]
[1777276653022,37.11,77705.44,0.2,0.68399,0.00024,14.47839]
[1777276655042,37.11,77697.2,0.2,0.68205,0.00024,14.51438]
[1777276660073,37.11,77696.46,0.2,0.68189,0.00024,14.51726]
[1777276665108,37.1,77700.28,0.2,0.68281,0.00024,14.50021]
[1777276670142,37.1,77703.75,0.2,0.68365,0.00024,14.48465]
[1777276675654,37.09,77707.16,0.2,0.68447,0.00024,14.46924]
[1777276681220,37.09,77708.29,0.2,0.68475,0.00024,14.46393]
[1777276685724,37.09,77699.76,0.2,0.68276,0.00024,14.50118]
[1777276691290,37.08,77700.31,0.2,0.6829,0.00024,14.49852]
[1777276696325,37.08,77699.89,0.2,0.68281,0.00024,14.50011]
[1777276701362,37.08,77701.1,0.2,0.68311,0.00024,14.49455]
[1777276706395,37.08,77694.26,0.2,0.68151,0.00024,14.52425]
[1777276707401,37.08,77688.62,0.2,0.68017,0.00024,14.5487]
[1777276712437,37.07,77684.74,0.2,0.67932,0.00024,14.55913]
[1777276717472,37.07,77683.31,0.2,0.67899,0.00024,14.56507]
[1777276722507,37.07,77676.96,0.2,0.67748,0.00024,14.59228]
[1777276726534,37.07,77669.66,0.2,0.67574,0.00024,14.62346]
[1777276731571,37.07,77669.91,0.2,0.67578,0.00024,14.62264]
[1777276736605,37.08,77672.2,0.2,0.67632,0.00024,14.61321]
[1777276741640,37.08,77671.46,0.2,0.67612,0.00024,14.61668]
[1777276743655,37.08,77662.93,0.2,0.67408,0.00024,14.6528]
[1777276745668,37.08,77658.49,0.2,0.67301,0.00024,14.67146]
[1777276750704,37.09,77655.57,0.2,0.6723,0.00024,14.68378]
[1777276754732,37.09,77650.13,0.2,0.67099,0.00024,14.70643]
[1777276759768,37.1,77645.44,0.2,0.66984,0.00024,14.72622]
[1777276764802,37.1,77646.02,0.2,0.66996,0.00024,14.72426]
[1777276769837,37.11,77647.7,0.2,0.67034,0.00024,14.71771]
[1777276771852,37.11,77648.19,0.2,0.67051,0.00024,14.7096]
[1777276775349,37.09,77647.84,0.2,0.67047,0.00024,14.71023]
[1777276778901,37.04,77648.41,0.2,0.67083,0.00024,14.70396]
[1777276780914,37.0,77648.94,0.2,0.67113,0.00024,14.69871]
[1777276782928,36.95,77649.42,0.2,0.67144,0.00024,14.6932]
[1777276785419,36.9,77649.95,0.2,0.67177,0.00024,14.68734]
[1777276786956,36.87,77649.8,0.2,0.67188,0.00024,14.68529]
[1777276788970,36.84,77645.72,0.2,0.67101,0.00024,14.70029]
[1777276789977,36.83,77642.19,0.2,0.67022,0.00024,14.71366]
[1777276791992,36.81,77639.5,0.2,0.66965,0.00024,14.72334]
[1777276797028,36.68,77634.55,0.2,0.66896,0.00024,14.73474]
[1777276800632,36.6,77630.65,0.2,0.66837,0.00024,14.7445]
[1777276802600,36.59,77618.97,0.2,0.66553,0.00024,14.79205]
[1777276800127,36.59,77618.97,0.2,0.66553,0.00024,14.79205]
[1777276811618,36.59,77618.97,0.2,0.66553,0.00024,14.79205]
[1777276815655,36.59,77630.73,0.2,0.6684,0.00024,14.74387]
[1777276817203,36.59,77638.35,0.2,0.67026,0.00024,14.71225]
[1777276822224,36.59,77640.96,0.2,0.6709,0.00024,14.70135]
[1777276827259,36.59,77642.05,0.2,0.67116,0.00024,14.69679]
[1777276831287,36.59,77648.3,0.2,0.67273,0.00024,14.66442]
[1777276832294,36.59,77656.39,0.2,0.67469,0.00024,14.63007]
[1777276837328,36.59,77661.15,0.2,0.67585,0.00024,14.60969]
[1777276841358,36.59,77665.48,0.2,0.67689,0.00024,14.59109]
[1777276846390,36.6,77663.18,0.2,0.67632,0.00024,14.60122]
[1777276848407,36.6,77657.66,0.2,0.67499,0.00024,14.62495]
[1777276849413,36.6,77652.08,0.2,0.67363,0.00024,14.64873]
[1777276851426,36.6,77661.0,0.2,0.67579,0.00024,14.61064]
[1777276855935,36.6,77655.08,0.2,0.67435,0.00024,14.63619]
[1777276861501,36.6,77653.01,0.2,0.67384,0.00024,14.64518]
[1777276862507,36.6,77660.64,0.2,0.67569,0.00024,14.61258]
[1777276863513,36.6,77674.73,0.2,0.67909,0.00024,14.55153]
[1777276864520,36.6,77674.79,0.2,0.6791,0.00024,14.55132]
[1777276869557,36.6,77672.29,0.2,0.67849,0.00024,14.5624]
[1777276870563,36.6,77666.11,0.2,0.67699,0.00024,14.58926]
[1777276872577,36.6,77664.35,0.2,0.67656,0.00024,14.59696]
[1777276877615,36.61,77664.52,0.2,0.67659,0.00024,14.5965]
[1777276882647,36.61,77662.87,0.2,0.67618,0.00024,14.6039]
[1777276887682,36.62,77664.42,0.2,0.67653,0.00024,14.59753]
[1777276892717,36.62,77666.99,0.2,0.67719,0.00024,14.58067]
[1777276893725,36.62,77657.78,0.2,0.67496,0.00024,14.62029]
[1777276894732,36.62,77654.67,0.2,0.67421,0.00024,14.6336]
[1777276899768,36.62,77653.14,0.2,0.67383,0.00024,14.64025]
[1777276903796,36.62,77644.68,0.2,0.67177,0.00024,14.67607]
[1777276905809,36.62,77634.82,0.2,0.66938,0.00024,14.71716]
[1777276908831,36.62,77627.23,0.2,0.66753,0.00024,14.74837]
[1777276909837,36.62,77617.5,0.2,0.66515,0.00024,14.78803]
[1777276910844,36.62,77598.55,0.2,0.6605,0.00025,14.86381]
[1777276911851,36.62,77607.28,0.2,0.66264,0.00025,14.82916]
[1777276912858,36.62,77623.22,0.2,0.66655,0.00024,14.7648]
[1777276917894,36.63,77625.95,0.2,0.6672,0.00024,14.75388]
[1777276922929,36.63,77632.24,0.2,0.66871,0.00024,14.72844]
[1777276927967,36.67,77634.99,0.2,0.66924,0.00024,14.71962]
[1777276929978,36.67,77651.65,0.2,0.67325,0.00024,14.6505]
[1777276934005,36.68,77657.76,0.2,0.67471,0.00024,14.62501]
[1777276937026,36.68,77664.86,0.2,0.67641,0.00024,14.59489]
[1777276942538,36.69,77668.35,0.2,0.67723,0.00024,14.58022]
[1777276948103,36.69,77673.01,0.2,0.67832,0.00024,14.5606]
[1777276953139,36.7,77671.36,0.2,0.67795,0.00024,14.56219]
[1777276958174,36.71,77671.09,0.2,0.67786,0.00024,14.5639]
[1777276962678,36.71,77654.59,0.2,0.67386,0.00024,14.6349]
[1777276964217,36.71,77653.62,0.2,0.67362,0.00024,14.63911]
[1777276969252,36.72,77663.26,0.2,0.67593,0.00024,14.59839]
[1777276972748,36.72,77670.06,0.2,0.67755,0.00024,14.56941]
[1777276978314,36.72,77668.47,0.2,0.67716,0.00024,14.57651]
[1777276983351,36.73,77664.9,0.2,0.67629,0.00024,14.59203]
[1777276984357,36.73,77654.84,0.2,0.67386,0.00024,14.635]
[1777276985367,36.73,77652.6,0.2,0.67331,0.00024,14.64454]
[1777276990399,36.73,77651.38,0.2,0.673,0.00024,14.65]
[1777276995435,36.74,77650.42,0.2,0.67275,0.00024,14.65437]
[1777277000468,36.74,77656.5,0.2,0.6742,0.00024,14.62904]
[1777277005503,36.75,77654.49,0.2,0.67369,0.00024,14.63798]
[1777277007517,36.75,77660.31,0.2,0.67509,0.00024,14.61341]
[1777277009531,36.75,77664.52,0.2,0.67609,0.00024,14.59558]
[1777277014567,36.75,77664.82,0.2,0.6762,0.00024,14.5886]
[1777277019601,36.76,77665.07,0.2,0.67624,0.00024,14.58793]
[1777277024637,36.76,77667.41,0.2,0.67678,0.00024,14.5783]
[1777277029672,36.77,77668.7,0.2,0.67708,0.00024,14.57297]
[1777277033699,36.77,77675.76,0.2,0.67876,0.00024,14.54271]
[1777277038734,36.77,77677.84,0.2,0.67924,0.00024,14.53405]
[1777277043769,36.78,77677.93,0.2,0.67924,0.00024,14.53408]
[1777277048805,36.78,77673.89,0.2,0.67828,0.00024,14.55153]
[1777277053839,36.78,77671.32,0.2,0.67767,0.00024,14.56235]
[1777277058874,36.76,77674.68,0.2,0.67854,0.00024,14.54669]
[1777277065923,36.76,77676.69,0.2,0.67902,0.00024,14.53795]
[1777277069951,36.76,77684.02,0.2,0.68079,0.00024,14.50585]
[1777277074986,36.76,77680.33,0.2,0.67996,0.00024,14.51585]
[1777277080027,36.76,77686.22,0.2,0.68136,0.00024,14.49021]
[1777277085060,36.76,77692.98,0.2,0.68297,0.00024,14.46057]
[1777277087074,36.77,77703.63,0.2,0.68549,0.00024,14.41344]
[1777277089088,36.77,77697.96,0.2,0.68413,0.00024,14.43897]
[1777277093116,36.77,77705.89,0.2,0.686,0.00024,14.40397]
[1777277098151,36.78,77708.27,0.2,0.68654,0.00024,14.39364]
[1777277100165,36.78,77714.87,0.2,0.6881,0.00024,14.36402]
[1777277105200,36.79,77711.43,0.2,0.68726,0.00024,14.38007]
[1777277110234,36.79,77710.03,0.2,0.6869,0.00024,14.38683]
[1777277115270,36.8,77708.63,0.2,0.68655,0.00024,14.39362]
[1777277116276,36.8,77714.37,0.2,0.6879,0.00024,14.36784]
[1777277117283,36.8,77719.65,0.2,0.68915,0.00024,14.34397]
[1777277122318,36.81,77722.18,0.2,0.6897,0.00024,14.33341]
[1777277127353,36.84,77723.42,0.2,0.68987,0.00024,14.33014]
[1777277129367,36.84,77715.03,0.2,0.68788,0.00024,14.36834]
[1777277134404,36.84,77711.67,0.2,0.68714,0.00024,14.37751]
[1777277140448,36.84,77710.23,0.2,0.68678,0.00024,14.38423]
[1777277143968,36.84,77704.86,0.2,0.6855,0.00024,14.40843]
[1777277145480,36.84,77698.11,0.2,0.6839,0.00024,14.43856]
[1777277150515,36.85,77699.22,0.2,0.68415,0.00024,14.43388]
[1777277155551,36.85,77698.46,0.2,0.68395,0.00024,14.43749]
[1777277160586,36.85,77700.2,0.2,0.68436,0.00024,14.43]
[1777277165621,36.85,77696.33,0.2,0.68342,0.00024,14.44741]
[1777277170656,36.86,77697.52,0.2,0.68369,0.00024,14.44235]
[1777277175692,36.86,77695.29,0.2,0.68315,0.00024,14.4524]
[1777277180725,36.86,77688.1,0.2,0.68143,0.00024,14.48431]
[1777277185760,36.87,77686.86,0.2,0.68112,0.00024,14.49001]
[1777277189789,36.87,77680.14,0.2,0.6795,0.00024,14.51943]
[1777277194825,36.87,77680.42,0.2,0.67962,0.00024,14.51219]
[1777277199860,36.87,77681.28,0.2,0.67982,0.00024,14.50852]
[1777277200866,36.87,77675.8,0.2,0.67851,0.00024,14.5323]
[1777277205901,36.87,77677.77,0.2,0.67897,0.00024,14.52404]
[1777277210936,36.88,77671.75,0.2,0.67751,0.00024,14.55031]
[1777277211944,36.88,77663.93,0.2,0.67563,0.00024,14.58378]
[1777277212952,36.88,77664.63,0.2,0.6758,0.00024,14.5808]
[1777277217986,36.88,77662.12,0.2,0.67519,0.00024,14.59157]
[1777277223021,36.88,77661.07,0.2,0.67493,0.00024,14.59615]
[1777277225038,36.88,77648.82,0.2,0.67197,0.00024,14.64779]
[1777277228055,36.88,77645.99,0.2,0.67128,0.00024,14.65963]
[1777277233091,36.88,77652.78,0.2,0.67293,0.00024,14.63117]
[1777277235105,36.88,77659.95,0.2,0.67465,0.00024,14.60106]
[1777277240142,36.89,77660.58,0.2,0.67478,0.00024,14.59867]
[1777277242155,36.89,77669.21,0.2,0.67686,0.00024,14.56197]
[1777277243161,36.89,77677.23,0.2,0.67878,0.00024,14.52751]
[1777277244172,36.89,77682.46,0.2,0.68002,0.00024,14.50497]
[1777277247189,36.89,77671.09,0.2,0.67729,0.00024,14.55427]
[1777277252227,36.89,77670.34,0.2,0.67716,0.00024,14.55151]
[1777277257261,36.9,77667.95,0.2,0.67657,0.00024,14.562]
[1777277260284,36.9,77662.12,0.2,0.67516,0.00024,14.58698]
[1777277263304,36.9,77655.42,0.2,0.67354,0.00024,14.61541]
[1777277267332,36.9,77648.99,0.2,0.67198,0.00024,14.64239]
[1777277272365,36.9,77647.09,0.2,0.67152,0.00024,14.65045]
[1777277277401,36.9,77647.19,0.2,0.67154,0.00024,14.65007]
[1777277282436,36.9,77647.68,0.2,0.67166,0.00024,14.64805]
[1777277287471,36.9,77646.36,0.2,0.67134,0.00024,14.65348]
[1777277289485,36.9,77623.05,0.2,0.66569,0.00024,14.74886]
[1777277293514,36.9,77630.32,0.2,0.66747,0.00024,14.71914]
[1777277298548,36.89,77632.19,0.2,0.66795,0.00024,14.7112]
[1777277303583,36.89,77631.72,0.2,0.66784,0.00024,14.71299]
[1777277308618,36.89,77634.86,0.2,0.6686,0.00024,14.70008]
[1777277313653,36.89,77631.42,0.2,0.66782,0.00024,14.70807]
[1777277318689,36.89,77632.62,0.2,0.66811,0.00024,14.70317]
[1777277323723,36.89,77632.01,0.2,0.66796,0.00024,14.70569]
[1777277328758,36.89,77630.63,0.2,0.66763,0.00024,14.71136]
[1777277333795,36.89,77629.0,0.2,0.66723,0.00024,14.71804]
[1777277338829,36.89,77626.55,0.2,0.66663,0.00024,14.72799]
[1777277343863,36.89,77623.85,0.2,0.66597,0.00024,14.73893]
[1777277348898,36.89,77624.56,0.2,0.66615,0.00024,14.73604]
[1777277353935,36.89,77624.96,0.2,0.66625,0.00024,14.73443]
[1777277358968,36.89,77628.71,0.2,0.66716,0.00024,14.71925]
[1777277364013,36.89,77632.54,0.2,0.66808,0.00024,14.70368]
[1777277369043,36.89,77634.11,0.2,0.66847,0.00024,14.69714]
[1777277374079,36.89,77642.22,0.2,0.6705,0.00024,14.65755]
[1777277375086,36.89,77626.25,0.2,0.66662,0.00024,14.72303]
[1777277376092,36.89,77621.82,0.2,0.66554,0.00024,14.74092]
[1777277379116,36.89,77631.32,0.2,0.66786,0.00024,14.70228]
[1777277384152,36.89,77626.69,0.2,0.66673,0.00024,14.72109]
[1777277389186,36.89,77629.9,0.2,0.66752,0.00024,14.70804]
[1777277394222,36.89,77630.2,0.2,0.66759,0.00024,14.70672]
[1777277399257,36.88,77632.88,0.2,0.66826,0.00024,14.69553]
[1777277402280,36.88,77642.66,0.2,0.67064,0.00024,14.6551]
[1777277403288,36.88,77648.95,0.2,0.67216,0.00024,14.62889]
[1777277405300,36.88,77640.48,0.2,0.67012,0.00024,14.66407]
[1777277410335,36.88,77638.77,0.2,0.66971,0.00024,14.67095]
[1777277414364,36.88,77629.09,0.2,0.66737,0.00024,14.71048]
[1777277415372,36.87,77627.95,0.2,0.66709,0.00024,14.71509]
[1777277420408,36.87,77628.92,0.2,0.66734,0.00024,14.71094]
[1777277425442,36.87,77627.47,0.2,0.667,0.00024,14.71662]
[1777277430479,36.87,77627.67,0.2,0.66706,0.00024,14.71557]
[1777277434509,36.86,77636.09,0.2,0.66917,0.00024,14.67486]
[1777277441559,36.86,77637.92,0.2,0.66962,0.00024,14.66727]
[1777277446593,36.86,77633.71,0.2,0.6686,0.00024,14.68452]
[1777277451629,36.86,77631.39,0.2,0.66805,0.00024,14.69385]
[1777277456664,36.86,77635.88,0.2,0.66915,0.00024,14.67529]
[1777277462706,36.85,77636.12,0.2,0.66922,0.00024,14.67396]
[1777277467740,36.85,77631.56,0.2,0.66813,0.00024,14.69245]
[1777277472775,36.85,77629.36,0.2,0.66761,0.00024,14.7012]
[1777277477811,36.84,77627.41,0.2,0.66715,0.00024,14.7089]
[1777277482847,36.84,77625.59,0.2,0.66672,0.00024,14.71605]
[1777277487880,36.84,77624.31,0.2,0.66642,0.00024,14.721]
[1777277492918,36.83,77621.83,0.2,0.66588,0.00024,14.72474]
[1777277499965,36.83,77621.07,0.2,0.66571,0.00024,14.72745]
[1777277505000,36.82,77619.43,0.2,0.66533,0.00024,14.73382]
[1777277510035,36.82,77619.42,0.2,0.66534,0.00024,14.73361]
[1777277515069,36.82,77618.44,0.2,0.66512,0.00024,14.7373]
[1777277520105,36.81,77626.36,0.2,0.66707,0.00024,14.70496]
[1777277521112,36.81,77634.2,0.2,0.66898,0.00024,14.67275]
[1777277522119,36.81,77635.76,0.2,0.66937,0.00024,14.66625]
[1777277524132,36.81,77645.55,0.2,0.67175,0.00024,14.62551]
[1777277528160,36.81,77645.92,0.2,0.67184,0.00024,14.62388]
[1777277533197,36.81,77647.06,0.2,0.67213,0.00024,14.619]
[1777277538230,36.8,77650.33,0.2,0.67292,0.00024,14.60521]
[1777277543267,36.8,77651.67,0.2,0.67325,0.00024,14.59952]
[1777277548303,36.8,77645.31,0.2,0.67172,0.00024,14.62606]
[1777277553338,36.8,77644.8,0.2,0.67165,0.00024,14.622]
[1777277558372,36.8,77645.39,0.2,0.67181,0.00024,14.61932]
[1777277563408,36.79,77644.45,0.2,0.67159,0.00024,14.62302]
[1777277568442,36.79,77644.09,0.2,0.67153,0.00024,14.62414]
[1777277573477,36.78,77645.17,0.2,0.67181,0.00024,14.61918]
[1777277578512,36.78,77648.71,0.2,0.6727,0.00024,14.6039]
[1777277583548,36.77,77654.23,0.2,0.67405,0.00024,14.58025]
[1777277585563,36.77,77648.35,0.2,0.67263,0.00024,14.60503]
[1777277588583,36.77,77643.75,0.2,0.67152,0.00024,14.62421]
[1777277593618,36.77,77642.19,0.2,0.67115,0.00024,14.6305]
[1777277598653,36.77,77641.36,0.2,0.67096,0.00024,14.63375]
[1777277603688,36.76,77640.02,0.2,0.67065,0.00024,14.63913]
[1777277607716,36.76,77626.39,0.2,0.66733,0.00024,14.69512]
[1777277608723,36.76,77618.11,0.2,0.66532,0.00024,14.72862]
[1777277613758,36.75,77618.86,0.2,0.66559,0.00025,14.71886]
[1777277618797,36.74,77622.38,0.2,0.66649,0.00024,14.70395]
[1777277621815,36.73,77629.22,0.2,0.66819,0.00024,14.67557]
[1777277625844,36.73,77636.09,0.2,0.66989,0.00024,14.64676]
[1777277630878,36.72,77638.45,0.2,0.67049,0.00024,14.63642]
[1777277635914,36.71,77640.38,0.2,0.671,0.00024,14.62783]
[1777277640948,36.71,77644.37,0.2,0.672,0.00024,14.61059]
[1777277647500,36.7,77643.07,0.2,0.67172,0.00024,14.61541]
[1777277653036,36.69,77643.35,0.2,0.67182,0.00024,14.61356]
[1777277658071,36.68,77642.15,0.2,0.67156,0.00024,14.61805]
[1777277663106,36.68,77646.22,0.2,0.67258,0.00024,14.60044]
[1777277668142,36.67,77643.97,0.2,0.67206,0.00024,14.6094]
[1777277673177,36.66,77643.98,0.2,0.67215,0.00024,14.60255]
[1777277678211,36.65,77644.69,0.2,0.67237,0.00024,14.59886]
[1777277683247,36.64,77638.4,0.2,0.67087,0.00024,14.62458]
[1777277685261,36.62,77636.88,0.2,0.67059,0.00024,14.62919]
[1777277690296,36.61,77637.97,0.2,0.6709,0.00024,14.6239]
[1777277695330,36.52,77636.47,0.2,0.67092,0.00025,14.62332]
[1777277700366,36.46,77643.91,0.2,0.67298,0.00024,14.58767]
[1777277705402,36.45,77644.2,0.2,0.67309,0.00024,14.58574]
[1777277710439,36.44,77651.88,0.2,0.675,0.00024,14.55223]
[1777277715480,36.43,77668.25,0.2,0.67903,0.00024,14.48053]
[1777277716484,36.43,77672.82,0.2,0.68014,0.00024,14.46032]
[1777277721520,36.43,77670.53,0.2,0.67961,0.00024,14.46993]
[1777277726556,36.42,77669.36,0.2,0.67936,0.00024,14.47455]
[1777277731590,36.41,77664.61,0.2,0.67829,0.00024,14.48858]
[1777277736625,36.41,77667.84,0.2,0.67911,0.00024,14.47383]
[1777277741682,36.4,77664.76,0.2,0.67839,0.00024,14.48677]
[1777277746721,36.39,77663.68,0.2,0.67816,0.00024,14.49086]
[1777277751752,36.38,77663.51,0.2,0.67815,0.00024,14.4911]
[1777277756787,36.38,77662.18,0.2,0.67785,0.00024,14.49644]
[1777277761823,36.37,77661.37,0.2,0.67767,0.00024,14.49953]
[1777277766858,36.37,77660.34,0.2,0.67745,0.00024,14.50358]
[1777277771894,36.36,77652.11,0.2,0.67546,0.00024,14.53885]
[1777277777936,36.36,77650.68,0.2,0.67513,0.00024,14.54459]
[1777277782971,36.35,77652.34,0.2,0.67556,0.00024,14.53701]
[1777277788484,36.35,77650.78,0.2,0.67521,0.00024,14.5432]
[1777277794049,36.34,77652.06,0.2,0.67561,0.00024,14.53086]
[1777277799085,36.33,77651.21,0.2,0.67544,0.00025,14.53395]
[1777277804119,36.32,77650.33,0.2,0.67525,0.00025,14.53711]
[1777277809154,36.31,77650.39,0.2,0.6753,0.00025,14.5362]
[1777277814189,36.3,77650.48,0.2,0.67536,0.00025,14.53515]
[1777277819228,36.3,77650.73,0.2,0.67546,0.00025,14.53338]
[1777277820236,36.29,77659.17,0.2,0.67754,0.00024,14.49655]
[1777277822250,36.29,77662.67,0.2,0.67841,0.00024,14.48098]
[1777277827285,36.28,77666.61,0.2,0.6794,0.00024,14.463]
[1777277832320,36.28,77668.69,0.2,0.67994,0.00024,14.45318]
[1777277837354,36.27,77668.74,0.2,0.67999,0.00024,14.45235]
[1777277842389,36.26,77669.05,0.2,0.68009,0.00024,14.45048]
[1777277847424,36.26,77664.6,0.2,0.67903,0.00024,14.46961]
[1777277852459,36.25,77667.57,0.2,0.67984,0.00024,14.44979]
[1777277857494,36.24,77668.84,0.2,0.68018,0.00024,14.44365]
[1777277862530,36.24,77669.85,0.2,0.68045,0.00024,14.43866]
[1777277867564,36.23,77670.32,0.2,0.6806,0.00024,14.43607]
[1777277872600,36.23,77671.48,0.2,0.68091,0.00024,14.43041]
[1777277877635,36.22,77672.43,0.2,0.68117,0.00024,14.42561]
[1777277882673,36.21,77683.13,0.2,0.68381,0.00024,14.377]
[1777277883680,36.21,77682.94,0.2,0.68377,0.00024,14.37773]
[1777277888714,36.2,77680.65,0.2,0.68326,0.00024,14.38711]
[1777277890729,36.19,77692.99,0.2,0.68628,0.00024,14.33069]
[1777277891736,36.19,77694.46,0.2,0.68664,0.00024,14.32383]
[1777277894758,36.15,77688.98,0.2,0.6855,0.00024,14.34522]
[1777277899797,36.09,77689.23,0.2,0.68585,0.00024,14.33839]
[1777277904831,36.08,77684.46,0.2,0.68473,0.00024,14.35926]
[1777277909865,35.98,77682.18,0.2,0.68462,0.00024,14.36097]
[1777277914902,35.89,77681.1,0.2,0.68482,0.00025,14.35191]
[1777277918934,35.87,77675.43,0.2,0.68352,0.00025,14.37602]
[1777277923965,35.8,77672.49,0.2,0.68312,0.00025,14.38327]
[1777277929000,35.79,77670.23,0.2,0.68259,0.00025,14.39289]
[1777277930010,35.79,77659.12,0.2,0.67986,0.00025,14.44289]
[1777277935043,35.78,77658.45,0.2,0.67973,0.00025,14.44518]
[1777277940078,35.78,77659.72,0.2,0.68008,0.00025,14.4388]
[1777277945114,35.77,77664.34,0.2,0.68126,0.00025,14.41734]
[1777277947126,35.77,77658.85,0.2,0.67991,0.00025,14.44179]
[1777277952162,35.76,77663.46,0.2,0.68109,0.00025,14.4203]
[1777277957197,35.73,77667.76,0.2,0.68229,0.00025,14.39829]
[1777277959691,35.73,77673.85,0.2,0.6838,0.00025,14.37028]
[1777277962231,35.72,77678.26,0.2,0.6849,0.00025,14.34976]
[1777277967266,35.72,77675.87,0.2,0.68434,0.00025,14.36026]
[1777277972303,35.71,77672.63,0.2,0.68362,0.00025,14.36843]
[1777277974316,35.71,77664.6,0.2,0.68165,0.00025,14.40478]
[1777277979836,35.7,77663.7,0.2,0.68147,0.00025,14.40817]
[1777277985392,35.69,77664.46,0.2,0.68169,0.00025,14.40394]
[1777277991435,35.68,77664.37,0.2,0.68171,0.00025,14.40356]
[1777277996470,35.67,77663.79,0.2,0.6816,0.00025,14.40553]
[1777278001505,35.67,77664.22,0.2,0.68175,0.00025,14.40291]
[1777278006542,35.66,77663.75,0.2,0.68167,0.00025,14.40436]
[1777278011575,35.65,77663.74,0.2,0.6817,0.00025,14.40372]
[1777278016611,35.64,77663.21,0.2,0.6816,0.00025,14.40543]
[1777278021645,35.63,77663.17,0.2,0.68163,0.00025,14.40491]
[1777278026680,35.63,77663.19,0.2,0.68167,0.00025,14.40412]
[1777278031718,35.62,77663.26,0.2,0.68178,0.00025,14.39694]
[1777278036753,35.61,77663.04,0.2,0.68176,0.00025,14.39727]
[1777278041788,35.6,77663.76,0.2,0.68198,0.00025,14.39335]
[1777278044810,35.6,77670.22,0.2,0.6836,0.00025,14.36345]
[1777278046824,35.6,77673.34,0.2,0.68438,0.00025,14.34896]
[1777278051859,35.59,77671.46,0.2,0.68393,0.00025,14.35732]
[1777278056895,35.59,77667.7,0.2,0.68301,0.00025,14.3742]
[1777278060924,35.59,77660.29,0.2,0.68119,0.00025,14.4077]
[1777278062941,35.58,77658.8,0.2,0.68083,0.00025,14.41431]
[1777278066967,35.58,77664.61,0.2,0.68229,0.00025,14.38757]
[1777278072002,35.58,77668.22,0.2,0.6832,0.00025,14.37065]
[1777278077053,35.57,77670.66,0.2,0.68384,0.00025,14.35887]
[1777278081083,35.57,77665.49,0.2,0.68257,0.00025,14.38224]
[1777278086119,35.56,77666.05,0.2,0.68274,0.00025,14.37925]
[1777278091153,35.56,77668.3,0.2,0.68337,0.00025,14.36239]
[1777278096188,35.55,77668.24,0.2,0.68337,0.00025,14.36237]
[1777278101225,35.55,77668.4,0.2,0.68344,0.00025,14.36117]
[1777278108273,35.54,77667.14,0.2,0.68316,0.00025,14.36614]
[1777278110777,35.54,77654.71,0.2,0.68009,0.00025,14.4225]
[1777278111294,35.54,77654.71,0.2,0.68009,0.00025,14.42241]
[1777278112302,35.53,77640.12,0.2,0.67645,0.00025,14.48767]
[1777278117336,35.49,77636.38,0.2,0.6757,0.00025,14.5008]
[1777278122372,35.43,77626.18,0.2,0.67339,0.00025,14.541]
[1777278127410,35.33,77623.23,0.2,0.67311,0.00025,14.54554]
[1777278132441,35.32,77623.5,0.2,0.67322,0.00025,14.54353]
[1777278137478,35.31,77623.2,0.2,0.67319,0.00025,14.54403]
[1777278142512,35.3,77622.86,0.2,0.67315,0.00025,14.54471]
[1777278143519,35.29,77629.01,0.2,0.67472,0.00025,14.51742]
[1777278147547,35.29,77638.25,0.2,0.67708,0.00025,14.47572]
[1777278152585,35.28,77641.26,0.2,0.67792,0.00025,14.45559]
[1777278158625,35.28,77642.28,0.2,0.6782,0.00025,14.45055]
[1777278163661,35.27,77630.83,0.2,0.67532,0.00025,14.5015]
[1777278164671,35.27,77626.11,0.2,0.67414,0.00025,14.52234]
[1777278169702,35.26,77629.53,0.2,0.67503,0.00025,14.50661]
[1777278173731,35.26,77618.89,0.2,0.67235,0.00025,14.55325]
[1777278174739,35.26,77613.28,0.2,0.67093,0.00025,14.57766]
[1777278179774,35.25,77614.46,0.2,0.67126,0.00025,14.57191]
[1777278184809,35.24,77616.28,0.2,0.67176,0.00025,14.56338]
[1777278189843,35.24,77620.64,0.2,0.6729,0.00025,14.54372]
[1777278194878,35.23,77620.12,0.2,0.67279,0.00025,14.54551]
[1777278196892,35.23,77607.81,0.2,0.66967,0.00026,14.59901]
[1777278197900,35.23,77609.67,0.2,0.67015,0.00026,14.59082]
[1777278202935,35.18,77610.91,0.2,0.67069,0.00026,14.58156]
[1777278208976,35.16,77614.34,0.2,0.67161,0.00026,14.56563]
[1777278214012,35.15,77612.46,0.2,0.67123,0.00026,14.56698]
[1777278219047,35.14,77616.45,0.2,0.67229,0.00026,14.54874]
[1777278224081,35.14,77616.85,0.2,0.67243,0.00026,14.54629]
[1777278228112,35.1,77624.98,0.2,0.67468,0.00025,14.507]
[1777278229117,35.09,77632.27,0.2,0.67654,0.00025,14.47424]
[1777278233148,35.09,77626.95,0.2,0.67521,0.00025,14.49781]
[1777278238184,35.08,77622.45,0.2,0.67409,0.00025,14.5174]
[1777278243218,35.08,77621.31,0.2,0.67382,0.00026,14.52197]
[1777278245232,35.08,77626.99,0.2,0.67528,0.00025,14.49645]
[1777278247248,35.07,77632.96,0.2,0.67681,0.00025,14.46939]
[1777278252282,35.06,77632.13,0.2,0.67665,0.00025,14.47224]
[1777278257317,35.06,77631.34,0.2,0.67648,0.00025,14.47523]
[1777278262351,35.05,77631.68,0.2,0.6766,0.00025,14.47318]
[1777278267386,35.04,77631.84,0.2,0.67666,0.00025,14.47192]
[1777278273430,35.03,77630.29,0.2,0.67637,0.00025,14.47203]
[1777278278465,35.03,77628.17,0.2,0.67586,0.00025,14.48094]
[1777278283499,35.02,77626.61,0.2,0.6755,0.00026,14.48733]
[1777278284507,35.01,77617.55,0.2,0.67324,0.00026,14.52667]
[1777278288534,35.0,77612.14,0.2,0.67188,0.00026,14.55015]
[1777278293571,34.94,77610.78,0.2,0.67179,0.00026,14.55147]
[1777278297599,34.93,77628.62,0.2,0.67639,0.00026,14.4712]
[1777278298605,34.93,77635.57,0.2,0.67817,0.00025,14.4395]
[1777278300620,34.93,77648.56,0.2,0.68149,0.00025,14.37952]
[1777278302119,34.93,77655.43,0.2,0.68323,0.00025,14.34744]
[1777278304647,34.92,77648.02,0.2,0.68138,0.00025,14.3815]
[1777278309682,34.91,77640.99,0.2,0.67964,0.00025,14.41304]
[1777278314717,34.9,77634.13,0.2,0.67795,0.00026,14.44335]
[1777278319752,34.89,77631.38,0.2,0.67731,0.00026,14.4547]
[1777278324789,34.87,77634.95,0.2,0.67829,0.00026,14.43727]
[1777278332334,34.86,77635.46,0.2,0.67855,0.00026,14.42739]
[1777278338887,34.84,77632.35,0.2,0.67783,0.00026,14.44026]
[1777278343922,34.83,77631.8,0.2,0.67774,0.00026,14.44181]
[1777278348956,34.82,77632.52,0.2,0.67797,0.00026,14.43758]
[1777278352475,34.81,77626.65,0.2,0.67651,0.00026,14.46355]
[1777278358020,34.8,77627.28,0.2,0.67673,0.00026,14.45965]
[1777278363055,34.78,77626.24,0.2,0.67652,0.00026,14.46333]
[1777278367082,34.72,77618.41,0.2,0.67479,0.00026,14.49357]
[1777278371118,34.71,77612.62,0.2,0.67333,0.00026,14.51903]
[1777278375146,34.71,77606.97,0.2,0.6719,0.00026,14.54364]
[1777278380181,34.7,77606.16,0.2,0.67174,0.00026,14.54648]
[1777278385216,34.69,77606.26,0.2,0.6718,0.00026,14.5453]
[1777278390252,34.6,77604.98,0.2,0.67186,0.00026,14.54411]
[1777278395286,34.59,77603.36,0.2,0.67153,0.00026,14.54456]
[1777278397311,34.58,77596.38,0.2,0.66979,0.00026,14.5741]
[1777278399324,34.57,77594.26,0.2,0.66925,0.00026,14.58322]
[1777278404360,34.51,77595.0,0.2,0.66971,0.00026,14.57532]
[1777278409395,34.48,77594.22,0.2,0.66964,0.00026,14.57638]
[1777278414433,34.46,77593.87,0.2,0.66963,0.00026,14.57649]
[1777278419467,34.46,77593.61,0.2,0.6696,0.00026,14.57701]
[1777278423495,34.45,77603.96,0.2,0.67232,0.00026,14.53049]
[1777278428531,34.45,77616.84,0.2,0.67569,0.00026,14.47163]
[1777278429537,34.44,77624.02,0.2,0.67756,0.00026,14.43857]
[1777278434573,34.44,77627.22,0.2,0.67841,0.00026,14.4234]
[1777278439609,34.43,77625.24,0.2,0.67792,0.00026,14.43202]
[1777278444642,34.42,77627.48,0.2,0.67854,0.00026,14.4209]
[1777278449678,34.42,77629.25,0.2,0.67904,0.00026,14.41194]
[1777278454712,34.41,77629.81,0.2,0.67929,0.00026,14.40235]
[1777278458741,34.4,77620.34,0.2,0.67687,0.00026,14.44547]
[1777278463778,34.39,77617.35,0.2,0.67614,0.00026,14.4584]
[1777278464785,34.39,77601.61,0.2,0.67205,0.00026,14.52979]
[1777278471835,34.38,77598.84,0.2,0.67136,0.00026,14.54152]
[1777278476870,34.36,77600.9,0.2,0.67197,0.00026,14.53095]
[1777278481906,34.36,77600.76,0.2,0.67197,0.00026,14.53105]
[1777278486941,34.35,77597.01,0.2,0.67101,0.00026,14.54749]
[1777278491977,34.35,77594.39,0.2,0.67034,0.00026,14.55882]
[1777278497011,34.34,77591.22,0.2,0.66953,0.00026,14.57252]
[1777278503536,34.33,77592.59,0.2,0.66992,0.00026,14.56594]
[1777278509096,34.33,77588.15,0.2,0.66878,0.00026,14.58515]
[1777278514134,34.32,77589.58,0.2,0.66924,0.00026,14.57225]
[1777278519169,34.32,77587.13,0.2,0.66862,0.00026,14.58264]
[1777278524204,34.31,77583.92,0.2,0.6678,0.00026,14.59642]
[1777278529239,34.31,77581.44,0.2,0.66717,0.00026,14.60691]
[1777278534274,34.3,77578.49,0.2,0.66642,0.00026,14.61936]
[1777278539310,34.28,77577.35,0.2,0.6662,0.00026,14.62291]
[1777278542330,34.26,77583.44,0.2,0.66788,0.00026,14.59491]
[1777278547365,34.26,77590.6,0.2,0.66979,0.00026,14.56273]
[1777278553408,34.25,77596.5,0.2,0.67136,0.00026,14.53598]
[1777278560456,34.24,77596.83,0.2,0.67152,0.00026,14.53324]
[1777278565491,34.24,77595.91,0.2,0.67129,0.00026,14.53712]
[1777278570526,34.23,77595.87,0.2,0.67129,0.00026,14.53705]
[1777278575563,34.23,77594.1,0.2,0.6709,0.00026,14.53863]
[1777278580598,34.23,77589.91,0.2,0.66981,0.00026,14.5571]
[1777278585634,34.22,77589.58,0.2,0.66974,0.00026,14.55822]
[1777278590669,34.22,77582.96,0.2,0.66802,0.00026,14.58721]
[1777278597717,34.21,77581.06,0.2,0.66755,0.00026,14.59505]
[1777278598724,34.21,77572.85,0.2,0.66538,0.00026,14.63105]
[1777278599734,34.2,77571.11,0.2,0.66496,0.00027,14.63789]
[1777278601746,34.19,77576.86,0.2,0.66652,0.00026,14.61214]
[1777278606782,34.19,77575.57,0.2,0.66619,0.00026,14.6176]
[1777278609804,34.18,77568.92,0.2,0.66448,0.00027,14.6457]
[1777278610809,34.18,77559.68,0.2,0.66202,0.00027,14.68553]
[1777278611816,34.17,77559.64,0.2,0.66205,0.00027,14.68506]
[1777278616853,34.15,77562.92,0.2,0.663,0.00027,14.6696]
[1777278621887,34.15,77573.65,0.2,0.66585,0.00027,14.62314]
[1777278622894,34.15,77573.4,0.2,0.66577,0.00027,14.62435]
[1777278626921,34.15,77566.52,0.2,0.66393,0.00027,14.6545]
[1777278631958,34.16,77574.98,0.2,0.66623,0.00027,14.61167]
[1777278632963,34.16,77582.41,0.2,0.66819,0.00026,14.57897]
[1777278636996,34.16,77595.5,0.2,0.67163,0.00026,14.52057]
[1777278640020,34.16,77605.03,0.2,0.67413,0.00026,14.47739]
[1777278644541,34.16,77598.57,0.2,0.67243,0.00026,14.50695]
[1777278650089,34.17,77601.46,0.2,0.67316,0.00026,14.49426]
[1777278655126,34.17,77599.7,0.2,0.67268,0.00026,14.5027]
[1777278660161,34.18,77597.96,0.2,0.6722,0.00026,14.511]
[1777278665201,34.18,77595.02,0.2,0.6714,0.00026,14.52459]
[1777278666210,34.18,77587.37,0.2,0.66938,0.00026,14.55895]
[1777278667210,34.18,77581.16,0.2,0.66774,0.00026,14.58659]
[1777278668218,34.19,77580.58,0.2,0.66758,0.00026,14.58922]
[1777278673253,34.19,77580.2,0.2,0.66748,0.00026,14.59098]
[1777278678287,34.19,77583.23,0.2,0.66827,0.00026,14.57772]
[1777278681308,34.19,77577.62,0.2,0.66678,0.00026,14.60253]
[1777278686344,34.19,77575.91,0.2,0.66633,0.00026,14.61004]
[1777278691378,34.19,77572.59,0.2,0.66551,0.00027,14.6184]
[1777278696415,34.19,77570.4,0.2,0.66493,0.00027,14.62784]
[1777278701451,34.18,77569.85,0.2,0.66479,0.00027,14.63008]
[1777278708499,34.18,77570.35,0.2,0.66494,0.00027,14.62768]
[1777278713536,34.18,77570.99,0.2,0.66512,0.00027,14.62473]
[1777278718570,34.18,77570.76,0.2,0.66507,0.00027,14.62558]
[1777278723605,34.17,77571.49,0.2,0.66527,0.00027,14.62221]
[1777278728641,34.17,77571.22,0.2,0.66521,0.00027,14.62324]
[1777278734681,34.17,77576.57,0.2,0.66663,0.00027,14.59976]
[1777278739716,34.17,77575.91,0.2,0.66646,0.00027,14.60267]
[1777278744751,34.17,77590.73,0.2,0.67037,0.00026,14.53697]
[1777278745760,34.17,77590.73,0.2,0.67037,0.00026,14.537]
[1777278750793,34.17,77592.22,0.2,0.67076,0.00026,14.53037]
[1777278754824,34.17,77582.84,0.2,0.66834,0.00026,14.56611]
[1777278756836,34.17,77575.55,0.2,0.66641,0.00027,14.59824]
[1777278758855,34.17,77570.83,0.2,0.66516,0.00027,14.61888]
[1777278764891,34.17,77571.24,0.2,0.66527,0.00027,14.61703]
[1777278769928,34.17,77572.61,0.2,0.66563,0.00027,14.61102]
[1777278775493,34.17,77572.46,0.2,0.66559,0.00027,14.61169]
[1777278781003,34.17,77576.69,0.2,0.66671,0.00027,14.59322]
[1777278786038,34.18,77577.99,0.2,0.66705,0.00026,14.58765]
[1777278789059,34.18,77584.68,0.2,0.66881,0.00026,14.55817]
[1777278794095,34.18,77584.61,0.2,0.66879,0.00026,14.55854]
[1777278799130,34.18,77582.2,0.2,0.66815,0.00026,14.56924]
[1777278800138,34.18,77575.88,0.2,0.66648,0.00027,14.59707]
[1777278805703,34.17,77573.07,0.2,0.66575,0.00027,14.60913]
[1777278811214,34.17,77572.66,0.2,0.66572,0.00027,14.60439]
[1777278816250,34.16,77568.45,0.2,0.66462,0.00027,14.62234]
[1777278821283,34.16,77580.9,0.2,0.66795,0.00026,14.56732]
[1777278823297,34.16,77586.72,0.2,0.6695,0.00026,14.54133]
[1777278828333,34.15,77584.82,0.2,0.66901,0.00026,14.54952]
[1777278833369,34.15,77585.37,0.2,0.66917,0.00026,14.54676]
[1777278837396,34.15,77591.36,0.2,0.67077,0.00026,14.51969]
[1777278842430,34.14,77593.35,0.2,0.67131,0.00026,14.51047]
[1777278844445,34.14,77602.21,0.2,0.67365,0.00026,14.47014]
[1777278845985,34.14,77601.56,0.2,0.67348,0.00026,14.47304]
[1777278850487,34.14,77592.87,0.2,0.6712,0.00026,14.5123]
[1777278851502,34.14,77587.28,0.2,0.66973,0.00026,14.53734]
[1777278856531,34.13,77588.21,0.2,0.67001,0.00026,14.5326]
[1777278861567,34.12,77589.24,0.2,0.67032,0.00026,14.52737]
[1777278867608,34.11,77589.31,0.2,0.67038,0.00026,14.52631]
[1777278872643,34.11,77590.34,0.2,0.67074,0.00026,14.51493]
[1777278877678,34.1,77590.85,0.2,0.67091,0.00026,14.51204]
[1777278882713,34.09,77595.54,0.2,0.67218,0.00026,14.49026]
[1777278887748,34.09,77595.42,0.2,0.67216,0.00026,14.4905]
[1777278890770,34.08,77605.57,0.2,0.67485,0.00026,14.44394]
[1777278894797,34.08,77612.3,0.2,0.67663,0.00026,14.4127]
[1777278899832,34.08,77613.62,0.2,0.67699,0.00026,14.40618]
[1777278905875,34.07,77612.72,0.2,0.67679,0.00026,14.40977]
[1777278910909,34.07,77612.44,0.2,0.67674,0.00026,14.41055]
[1777278915944,34.06,77613.71,0.2,0.6771,0.00026,14.40412]
[1777278919973,34.06,77619.06,0.2,0.67853,0.00026,14.37871]
[1777278921987,34.05,77626.52,0.2,0.6805,0.00026,14.34329]
[1777278927022,34.05,77628.39,0.2,0.68101,0.00026,14.33388]
[1777278932058,34.04,77629.13,0.2,0.68129,0.00026,14.32362]
[1777278939106,34.03,77633.42,0.2,0.68245,0.00026,14.30251]
[1777278940111,34.03,77639.62,0.2,0.68407,0.00026,14.27264]
[1777278942127,34.03,77646.95,0.2,0.68598,0.00026,14.23698]
[1777278944142,34.03,77648.56,0.2,0.68641,0.00026,14.22897]
[1777278949176,34.03,77647.72,0.2,0.6862,0.00026,14.23282]
[1777278954212,34.02,77647.3,0.2,0.68611,0.00026,14.23457]
[1777278958239,34.02,77642.2,0.2,0.6848,0.00026,14.25903]
[1777278963274,34.02,77644.1,0.2,0.68531,0.00026,14.24956]
[1777278966832,34.02,77632.93,0.2,0.6824,0.00026,14.30326]
[1777278972337,34.01,77629.53,0.2,0.68153,0.00026,14.31929]
[1777278973345,34.01,77623.68,0.2,0.68,0.00026,14.34704]
[1777278976905,34.01,77614.16,0.2,0.67751,0.00026,14.39165]
[1777278983415,34.01,77612.98,0.2,0.67722,0.00026,14.39668]
[1777278990463,34.0,77611.56,0.2,0.67687,0.00026,14.40287]
[1777278991470,34.0,77619.5,0.2,0.67902,0.00026,14.35937]
[1777278992477,34.0,77613.56,0.2,0.67747,0.00026,14.38719]
[1777278993484,34.0,77623.17,0.2,0.67999,0.00026,14.34196]
[1777278998520,34.0,77619.2,0.2,0.67896,0.00026,14.36057]
[1777279003555,34.0,77616.28,0.2,0.6782,0.00026,14.37418]
[1777279008590,33.99,77612.55,0.2,0.67722,0.00026,14.39146]
[1777279015638,33.99,77613.05,0.2,0.67738,0.00026,14.38873]
[1777279020674,33.99,77610.48,0.2,0.67671,0.00026,14.40045]
[1777279027722,33.98,77607.71,0.2,0.67601,0.00026,14.41295]
[1777279032758,33.98,77603.88,0.2,0.67501,0.00026,14.4304]
[1777279037796,33.97,77607.22,0.2,0.67591,0.00026,14.41464]
[1777279040814,33.97,77615.37,0.2,0.67806,0.00026,14.37644]
[1777279044841,33.97,77618.62,0.2,0.67892,0.00026,14.36105]
[1777279049877,33.97,77620.58,0.2,0.67944,0.00026,14.35174]
[1777279054911,33.97,77624.28,0.2,0.68048,0.00026,14.32784]
[1777279059946,33.97,77630.02,0.2,0.68199,0.00026,14.30037]
[1777279064982,33.97,77628.97,0.2,0.68172,0.00026,14.30534]
[1777279070017,33.97,77627.65,0.2,0.68138,0.00026,14.3116]
[1777279076059,33.96,77626.5,0.2,0.68108,0.00026,14.31694]
[1777279081094,33.96,77628.05,0.2,0.68149,0.00026,14.30944]
[1777279086129,33.96,77629.15,0.2,0.68179,0.00026,14.30413]
[1777279091165,33.96,77631.15,0.2,0.68231,0.00026,14.29455]
[1777279096199,33.96,77631.44,0.2,0.68238,0.00026,14.29331]
[1777279101234,33.97,77633.19,0.2,0.68283,0.00026,14.2851]
[1777279104256,33.97,77641.3,0.2,0.68495,0.00026,14.24587]
[1777279109291,33.96,77643.99,0.2,0.68565,0.00026,14.23271]
[1777279114325,33.96,77648.93,0.2,0.687,0.00026,14.20228]
[1777279119361,33.96,77650.94,0.2,0.68753,0.00026,14.1924]
[1777279125403,33.96,77652.09,0.2,0.68782,0.00026,14.18675]
[1777279127964,33.96,77660.45,0.2,0.68999,0.00026,14.14543]
[1777279129430,33.96,77665.61,0.2,0.69133,0.00026,14.11961]
[1777279134465,33.96,77665.55,0.2,0.69134,0.00026,14.11957]
[1777279140508,33.95,77665.41,0.2,0.69133,0.00026,14.11959]
[1777279142522,33.94,77654.06,0.2,0.68846,0.00026,14.17465]
[1777279148104,33.93,77651.71,0.2,0.68788,0.00026,14.18557]
[1777279153598,33.92,77653.44,0.2,0.68837,0.00026,14.17628]
[1777279158634,33.92,77654.03,0.2,0.68855,0.00026,14.17274]
[1777279159640,33.92,77646.08,0.2,0.68649,0.00026,14.21179]
[1777279160647,33.92,77638.37,0.2,0.68448,0.00026,14.24927]
[1777279165682,33.91,77632.82,0.2,0.68305,0.00026,14.2757]
[1777279170726,33.91,77630.94,0.2,0.68258,0.00026,14.28435]
[1777279175760,33.9,77629.18,0.2,0.68219,0.00026,14.28626]
[1777279180796,33.9,77628.25,0.2,0.68196,0.00026,14.29041]
[1777279185831,33.9,77629.77,0.2,0.68238,0.00026,14.2828]
[1777279190865,33.89,77627.44,0.2,0.68178,0.00026,14.29368]
[1777279198922,33.89,77628.17,0.2,0.68199,0.00026,14.28978]
[1777279204963,33.89,77627.13,0.2,0.68174,0.00026,14.29443]
[1777279209998,33.88,77625.56,0.2,0.68134,0.00026,14.30163]
[1777279217052,33.88,77625.08,0.2,0.68125,0.00026,14.30338]
[1777279226119,33.87,77623.71,0.2,0.68092,0.00026,14.3093]
[1777279227123,33.87,77608.17,0.2,0.67682,0.00026,14.38262]
[1777279228127,33.87,77603.12,0.2,0.67549,0.00027,14.40605]
[1777279233162,33.86,77601.81,0.2,0.67523,0.00027,14.40538]
[1777279234168,33.86,77594.67,0.2,0.67334,0.00027,14.43827]
[1777279235175,33.86,77589.22,0.2,0.67189,0.00027,14.46315]
[1777279240210,33.85,77589.11,0.2,0.67189,0.00027,14.46318]
[1777279245245,33.85,77589.29,0.2,0.67196,0.00027,14.46193]
[1777279250280,33.84,77588.41,0.2,0.67175,0.00027,14.46552]
[1777279255317,33.84,77590.38,0.2,0.6723,0.00027,14.45607]
[1777279260353,33.83,77586.56,0.2,0.67131,0.00027,14.4731]
[1777279262368,33.83,77580.63,0.2,0.66973,0.00027,14.49985]
[1777279267403,33.82,77585.06,0.2,0.67095,0.00027,14.47922]
[1777279270423,33.82,77591.04,0.2,0.67256,0.00027,14.45162]
[1777279272437,33.82,77598.36,0.2,0.67452,0.00027,14.41771]
[1777279277472,33.81,77601.76,0.2,0.67544,0.00027,14.4016]
[1777279282509,33.81,77602.6,0.2,0.67568,0.00027,14.39736]
[1777279287544,33.8,77599.38,0.2,0.67484,0.00027,14.41201]
[1777279292578,33.8,77597.69,0.2,0.67447,0.00027,14.4133]
[1777279295599,33.8,77606.96,0.2,0.67695,0.00027,14.36974]
[1777279297614,33.79,77610.32,0.2,0.67785,0.00027,14.3538]
[1777279302648,33.79,77607.82,0.2,0.6772,0.00027,14.36529]
[1777279307683,33.79,77610.22,0.2,0.67786,0.00027,14.35371]
[1777279312719,33.78,77611.75,0.2,0.67828,0.00027,14.34621]
[1777279317753,33.78,77612.69,0.2,0.67854,0.00026,14.34151]
[1777279322793,33.78,77614.12,0.2,0.67893,0.00026,14.33448]
[1777279327831,33.78,77617.14,0.2,0.67975,0.00026,14.31983]
[1777279330848,33.77,77624.5,0.2,0.6817,0.00026,14.28454]
[1777279337898,33.77,77624.12,0.2,0.68163,0.00026,14.28566]
[1777279342933,33.76,77623.46,0.2,0.68149,0.00026,14.28826]
[1777279347967,33.75,77623.5,0.2,0.68153,0.00026,14.28749]
[1777279353002,33.75,77622.84,0.2,0.68144,0.00026,14.28393]
[1777279358037,33.74,77622.83,0.2,0.68146,0.00026,14.28362]
[1777279363073,33.74,77623.17,0.2,0.68158,0.00026,14.28143]
[1777279368107,33.73,77622.53,0.2,0.68144,0.00026,14.28396]
[1777279373143,33.73,77622.52,0.2,0.68146,0.00026,14.28347]
[1777279375157,33.72,77610.04,0.2,0.67816,0.00027,14.34284]
[1777279376164,33.72,77609.87,0.2,0.67813,0.00027,14.34352]
[1777279381199,33.72,77610.91,0.2,0.67843,0.00027,14.33816]
[1777279386233,33.71,77613.93,0.2,0.67925,0.00027,14.32347]
[1777279391269,33.71,77608.74,0.2,0.67789,0.00027,14.34775]
[1777279396303,33.71,77606.97,0.2,0.67743,0.00027,14.35576]
[1777279401340,33.7,77596.47,0.2,0.67465,0.00027,14.40465]
[1777279402346,33.7,77593.76,0.2,0.67393,0.00027,14.41718]
[1777279407381,33.7,77592.68,0.2,0.67366,0.00027,14.42186]
[1777279412425,33.69,77592.72,0.2,0.67374,0.00027,14.41516]
[1777279417450,33.69,77593.05,0.2,0.67385,0.00027,14.41328]
[1777279422486,33.69,77593.33,0.2,0.67395,0.00027,14.41164]
[1777279424499,33.68,77601.13,0.2,0.67604,0.00027,14.37514]
[1777279429535,33.68,77602.32,0.2,0.67637,0.00027,14.36935]
[1777279432556,33.68,77608.2,0.2,0.67794,0.00027,14.34153]
[1777279437591,33.68,77609.51,0.2,0.67829,0.00027,14.33522]
[1777279442625,33.68,77613.86,0.2,0.67945,0.00027,14.31451]
[1777279448668,33.68,77615.27,0.2,0.67983,0.00027,14.3077]
[1777279453702,33.68,77616.31,0.2,0.68011,0.00027,14.30271]
[1777279458737,33.68,77617.27,0.2,0.68037,0.00027,14.29799]
[1777279463773,33.67,77617.65,0.2,0.68048,0.00027,14.29591]
[1777279468808,33.67,77618.13,0.2,0.68062,0.00027,14.29336]
[1777279474858,33.67,77618.29,0.2,0.68074,0.00027,14.2861]
[1777279480433,33.67,77619.28,0.2,0.68101,0.00027,14.2811]
[1777279485934,33.66,77619.33,0.2,0.68105,0.00027,14.28048]
[1777279490503,33.66,77611.49,0.2,0.67899,0.00027,14.31757]
[1777279491977,33.65,77607.45,0.2,0.67792,0.00027,14.33664]
[1777279497012,33.65,77607.02,0.2,0.67781,0.00027,14.3385]
[1777279502047,33.65,77607.4,0.2,0.67792,0.00027,14.3366]
[1777279507082,33.65,77610.86,0.2,0.67885,0.00027,14.32007]
[1777279512118,33.65,77611.54,0.2,0.67904,0.00027,14.31662]
[1777279517152,33.65,77615.14,0.2,0.68001,0.00027,14.29924]
[1777279521180,33.64,77620.39,0.2,0.68141,0.00027,14.27377]
[1777279523195,33.64,77627.98,0.2,0.68343,0.00026,14.23688]
[1777279526216,33.64,77636.96,0.2,0.68581,0.00026,14.19276]
[1777279527223,33.64,77643.78,0.2,0.68761,0.00026,14.15902]
[1777279529239,33.64,77647.46,0.2,0.68858,0.00026,14.14069]
[1777279531251,33.64,77655.88,0.2,0.69085,0.00026,14.09216]
[1777279536286,33.64,77654.94,0.2,0.69061,0.00026,14.09677]
[1777279538300,33.64,77662.55,0.2,0.69261,0.00026,14.05819]
[1777279540314,33.64,77667.8,0.2,0.69398,0.00026,14.03134]
[1777279545350,33.63,77670.77,0.2,0.69477,0.00026,14.01581]
[1777279546356,33.63,77660.44,0.2,0.69208,0.00026,14.06844]
[1777279547364,33.63,77656.68,0.2,0.6911,0.00026,14.08738]
[1777279552397,33.63,77657.11,0.2,0.69123,0.00026,14.08482]
[1777279557434,33.62,77662.07,0.2,0.69255,0.00026,14.05931]
[1777279560453,33.62,77667.56,0.2,0.69399,0.00026,14.03112]
[1777279565489,33.62,77681.17,0.2,0.69756,0.00026,13.96037]
[1777279566496,33.61,77684.7,0.2,0.69848,0.00026,13.94192]
[1777279571532,33.61,77686.54,0.2,0.69898,0.00026,13.93193]
[1777279573545,33.61,77694.55,0.2,0.70106,0.00026,13.88978]
[1777279576565,33.61,77686.41,0.2,0.69896,0.00026,13.93232]
[1777279581601,33.6,77689.18,0.2,0.6997,0.00026,13.91743]
[1777279586635,33.6,77693.61,0.2,0.70086,0.00026,13.89381]
[1777279591673,33.6,77694.83,0.2,0.70125,0.00026,13.88077]
[1777279596707,33.6,77695.25,0.2,0.70137,0.00026,13.8783]
[1777279601743,33.59,77696.65,0.2,0.70174,0.00026,13.87066]
[1777279603756,33.59,77703.48,0.2,0.70351,0.00026,13.83434]
[1777279608792,33.59,77706.93,0.2,0.70439,0.00026,13.81602]
[1777279613828,33.6,77706.34,0.2,0.70423,0.00026,13.81928]
[1777279618862,33.6,77713.91,0.2,0.70616,0.00026,13.77897]
[1777279623898,33.6,77686.69,0.2,0.69913,0.00026,13.92378]
[1777279624904,33.6,77673.86,0.2,0.69579,0.00026,13.9905]
[1777279625912,33.6,77674.55,0.2,0.69597,0.00026,13.98705]
[1777279631493,33.61,77682.64,0.2,0.69805,0.00026,13.94546]
[1777279636987,33.61,77684.74,0.2,0.69858,0.00026,13.93486]
[1777279643029,33.61,77682.16,0.2,0.69791,0.00026,13.94839]
[1777279645044,33.61,77693.38,0.2,0.70081,0.00026,13.88973]
[1777279646050,33.61,77699.8,0.2,0.70247,0.00026,13.85583]
[1777279648064,33.61,77705.72,0.2,0.70399,0.00026,13.82445]
[1777279651633,33.61,77700.15,0.2,0.70261,0.00026,13.84796]
[1777279657128,33.62,77699.6,0.2,0.70245,0.00026,13.85114]
[1777279662163,33.62,77700.39,0.2,0.70264,0.00026,13.84726]
[1777279667198,33.62,77700.16,0.2,0.70257,0.00026,13.84869]
[1777279672236,33.62,77701.27,0.2,0.70285,0.00026,13.84301]
[1777279677268,33.62,77701.61,0.2,0.70293,0.00026,13.84141]
[1777279682304,33.63,77699.62,0.2,0.7024,0.00026,13.85218]
[1777279687339,33.63,77696.35,0.2,0.70156,0.00026,13.86948]
[1777279693381,33.63,77697.31,0.2,0.70181,0.00026,13.86427]
[1777279694389,33.63,77690.74,0.2,0.70012,0.00026,13.89891]
[1777279697410,33.63,77688.75,0.2,0.6996,0.00026,13.90938]
[1777279700430,33.63,77696.18,0.2,0.70152,0.00026,13.87038]
[1777279703451,33.63,77701.5,0.2,0.70288,0.00026,13.84233]
[1777279707478,33.63,77695.71,0.2,0.70139,0.00026,13.87299]
[1777279712513,33.63,77693.8,0.2,0.70095,0.00026,13.87689]
[1777279717548,33.63,77697.65,0.2,0.70193,0.00026,13.8569]
[1777279719562,33.63,77704.17,0.2,0.70361,0.00026,13.82242]
[1777279721577,33.63,77707.4,0.2,0.70443,0.00026,13.80532]
[1777279727619,33.64,77708.81,0.2,0.70477,0.00026,13.79821]
[1777279732654,33.64,77706.76,0.2,0.70423,0.00026,13.80951]
[1777279737688,33.64,77704.87,0.2,0.70374,0.00026,13.81973]
[1777279742723,33.64,77706.19,0.2,0.70407,0.00026,13.81286]
[1777279746752,33.64,77715.77,0.2,0.70652,0.00026,13.76172]
[1777279747760,33.65,77716.11,0.2,0.7066,0.00026,13.75998]
[1777279752800,33.65,77721.44,0.2,0.70794,0.00026,13.73171]
[1777279757834,33.66,77720.27,0.2,0.70761,0.00026,13.73866]
[1777279762870,33.66,77720.35,0.2,0.70761,0.00026,13.73875]
[1777279767905,33.66,77717.5,0.2,0.70686,0.00026,13.75461]
[1777279772939,33.67,77716.82,0.2,0.70673,0.00026,13.75241]
[1777279777974,33.67,77717.15,0.2,0.70679,0.00026,13.75116]
[1777279783012,33.68,77717.48,0.2,0.70685,0.00026,13.74991]
[1777279788045,33.68,77717.74,0.2,0.70689,0.00026,13.74904]
[1777279793080,33.68,77719.24,0.2,0.70726,0.00026,13.74117]
[1777279798121,33.68,77727.93,0.2,0.70947,0.00025,13.69423]
[1777279799127,33.68,77722.58,0.2,0.70811,0.00026,13.72324]
[1777279802690,33.68,77716.94,0.2,0.70667,0.00026,13.75361]
[1777279804164,33.68,77711.4,0.2,0.70525,0.00026,13.78333]
[1777279808191,33.68,77705.66,0.2,0.70379,0.00026,13.81385]
[1777279812761,33.68,77714.73,0.2,0.70612,0.00026,13.76522]
[1777279818261,33.68,77713.58,0.2,0.70583,0.00026,13.77134]
[1777279823297,33.68,77712.2,0.2,0.70548,0.00026,13.77869]
[1777279827324,33.68,77706.91,0.2,0.70412,0.00026,13.80684]
[1777279832901,33.68,77712.87,0.2,0.70572,0.00026,13.76853]
[1777279839410,33.68,77713.82,0.2,0.70596,0.00026,13.76347]
[1777279841424,33.68,77723.45,0.2,0.70842,0.00026,13.71161]
[1777279844450,33.68,77732.24,0.2,0.71065,0.00025,13.66399]
[1777279849486,33.68,77730.12,0.2,0.7101,0.00025,13.67596]
[1777279854520,33.69,77732.13,0.2,0.71059,0.00025,13.66534]
[1777279859554,33.69,77734.12,0.2,0.71108,0.00025,13.65473]
[1777279864590,33.69,77730.37,0.2,0.71012,0.00025,13.67548]
[1777279869625,33.69,77735.32,0.2,0.71137,0.00025,13.64857]
[1777279874660,33.69,77738.24,0.2,0.71212,0.00025,13.63244]
[1777279879694,33.69,77743.87,0.2,0.71354,0.00025,13.60139]
[1777279883722,33.69,77749.64,0.2,0.71499,0.00025,13.56973]
[1777279888758,33.7,77750.42,0.2,0.71517,0.00025,13.56578]
[1777279893793,33.7,77749.4,0.2,0.71497,0.00025,13.56519]
[1777279895811,33.7,77756.33,0.2,0.71671,0.00025,13.52663]
[1777279896814,33.7,77780.33,0.2,0.72272,0.00025,13.39119]
[1777279897820,33.7,77777.66,0.2,0.72205,0.00025,13.40647]
[1777279898828,33.7,77768.54,0.2,0.71977,0.00025,13.45824]
[1777279899836,33.7,77766.81,0.2,0.71934,0.00025,13.46803]
[1777279904870,33.7,77764.22,0.2,0.7187,0.00025,13.48233]
[1777279909904,33.69,77764.45,0.2,0.71877,0.00025,13.48075]
[1777279914940,33.69,77767.31,0.2,0.7195,0.00025,13.46441]
[1777279919976,33.69,77765.68,0.2,0.71909,0.00025,13.47349]
[1777279925011,33.69,77767.93,0.2,0.71965,0.00025,13.46085]
[1777279930045,33.69,77767.29,0.2,0.71948,0.00025,13.46466]
[1777279935080,33.7,77772.93,0.2,0.72089,0.00025,13.4329]
[1777279940116,33.7,77773.7,0.2,0.72106,0.00025,13.42907]
[1777279945151,33.7,77776.42,0.2,0.72171,0.00025,13.41426]
[1777279950186,33.71,77783.65,0.2,0.72349,0.00025,13.37341]
[1777279953742,33.71,77791.71,0.2,0.72554,0.00025,13.32115]
[1777279959248,33.72,77789.26,0.2,0.72489,0.00025,13.33629]
[1777279964284,33.72,77784.79,0.2,0.72374,0.00025,13.36284]
[1777279969320,33.73,77781.42,0.2,0.72288,0.00025,13.38281]
[1777279974356,33.73,77783.78,0.2,0.72343,0.00025,13.37]
[1777279979390,33.74,77778.79,0.2,0.72217,0.00025,13.3991]
[1777279984426,33.75,77774.41,0.2,0.72104,0.00025,13.42468]
[1777279989461,33.75,77772.13,0.2,0.72045,0.00025,13.43826]
[1777279994496,33.76,77772.8,0.2,0.72058,0.00025,13.43533]
[1777279999530,33.76,77772.68,0.2,0.72051,0.00025,13.43679]
[1777280004565,33.77,77773.47,0.2,0.72068,0.00025,13.43292]
[1777280009600,33.77,77775.08,0.2,0.72106,0.00025,13.42437]
[1777280014636,33.77,77774.75,0.2,0.72103,0.00025,13.42015]
[1777280019671,33.77,77780.55,0.2,0.72248,0.00025,13.38727]
[1777280024705,33.77,77781.25,0.2,0.72265,0.00025,13.38324]
[1777280026719,33.77,77773.0,0.2,0.72061,0.00025,13.42983]
[1777280027727,33.77,77771.56,0.2,0.72025,0.00025,13.43783]
[1777280032766,33.77,77776.21,0.2,0.72144,0.00025,13.41091]
[1777280037800,33.76,77776.58,0.2,0.72156,0.00025,13.40821]
[1777280042841,33.76,77774.59,0.2,0.72109,0.00025,13.4189]
[1777280043850,33.76,77769.15,0.2,0.71973,0.00025,13.44949]
[1777280048885,33.75,77768.46,0.2,0.71959,0.00025,13.45263]
[1777280053920,33.75,77767.14,0.2,0.71929,0.00025,13.45934]
[1777280058954,33.74,77765.76,0.2,0.71898,0.00025,13.46641]
[1777280064997,33.73,77764.51,0.2,0.7187,0.00025,13.47267]
[1777280070032,33.73,77764.49,0.2,0.71872,0.00025,13.4721]
[1777280076075,33.72,77764.4,0.2,0.7188,0.00025,13.46537]
[1777280081109,33.72,77758.27,0.2,0.71729,0.00025,13.49913]
[1777280083125,33.72,77756.75,0.2,0.71692,0.00025,13.50746]
[1777280088158,33.71,77753.42,0.2,0.7161,0.00025,13.52562]
[1777280093195,33.71,77750.75,0.2,0.71544,0.00025,13.5402]
[1777280098230,33.71,77749.7,0.2,0.71519,0.00025,13.54558]
[1777280104802,33.7,77751.09,0.2,0.71556,0.00025,13.53736]
[1777280110314,33.7,77751.27,0.2,0.71562,0.00025,13.53601]
[1777280115348,33.7,77753.32,0.2,0.71616,0.00025,13.52426]
[1777280120383,33.7,77753.52,0.2,0.71622,0.00025,13.5229]
[1777280125418,33.7,77753.51,0.2,0.71621,0.00025,13.52303]
[1777280130454,33.69,77752.2,0.2,0.71589,0.00025,13.53002]
[1777280135489,33.69,77753.3,0.2,0.71625,0.00025,13.51723]
[1777280140523,33.69,77753.7,0.2,0.71636,0.00025,13.51469]
[1777280145559,33.69,77754.06,0.2,0.71647,0.00025,13.51239]
[1777280150593,33.69,77753.87,0.2,0.71643,0.00025,13.51315]
[1777280155629,33.68,77754.18,0.2,0.71652,0.00025,13.51113]
[1777280160664,33.68,77754.95,0.2,0.71673,0.00025,13.50661]
[1777280165699,33.68,77755.86,0.2,0.71697,0.00025,13.50112]
[1777280170735,33.68,77756.24,0.2,0.71708,0.00025,13.49882]
[1777280175769,33.68,77757.01,0.2,0.71727,0.00025,13.49448]
[1777280180805,33.68,77761.19,0.2,0.71832,0.00025,13.47107]
[1777280182821,33.68,77775.88,0.2,0.722,0.00025,13.38809]
[1777280187855,33.68,77768.49,0.2,0.72016,0.00025,13.42981]
[1777280192890,33.67,77772.38,0.2,0.72121,0.00025,13.40098]
[1777280197925,33.67,77774.18,0.2,0.72166,0.00025,13.39073]
[1777280201952,33.68,77779.4,0.2,0.72296,0.00025,13.36116]
[1777280206987,33.68,77782.55,0.2,0.72374,0.00025,13.34329]
[1777280212028,33.68,77786.34,0.2,0.72468,0.00025,13.32156]
[1777280216058,33.68,77793.85,0.2,0.72654,0.00025,13.27844]
[1777280221091,33.68,77794.45,0.2,0.72668,0.00025,13.27496]
[1777280226126,33.68,77794.71,0.2,0.72676,0.00025,13.2733]
[1777280231161,33.68,77796.56,0.2,0.72722,0.00025,13.26239]
[1777280236198,33.67,77797.16,0.2,0.72738,0.00025,13.25871]
[1777280240225,33.67,77802.62,0.2,0.72872,0.00025,13.2271]
[1777280243245,33.67,77806.46,0.2,0.72968,0.00025,13.20452]
[1777280248280,33.67,77805.83,0.2,0.72953,0.00025,13.20797]
[1777280253316,33.67,77802.9,0.2,0.72888,0.00025,13.2185]
[1777280258351,33.67,77804.24,0.2,0.72923,0.00025,13.21019]
[1777280263386,33.66,77805.24,0.2,0.7295,0.00025,13.20387]
[1777280268420,33.66,77808.07,0.2,0.73021,0.00025,13.18687]
[1777280273455,33.66,77807.74,0.2,0.73014,0.00025,13.18856]
[1777280278491,33.66,77806.76,0.2,0.72993,0.00025,13.19365]
[1777280283579,33.65,77806.58,0.2,0.72989,0.00025,13.19465]
[1777280286074,33.65,77787.01,0.2,0.72504,0.00025,13.30822]
[1777280291587,33.65,77789.29,0.2,0.72561,0.00025,13.2951]
[1777280296622,33.66,77792.11,0.2,0.7263,0.00025,13.2789]
[1777280298637,33.66,77797.81,0.2,0.72771,0.00025,13.24594]
[1777280303672,33.66,77801.24,0.2,0.72856,0.00025,13.22603]
[1777280308706,33.65,77805.7,0.2,0.72967,0.00025,13.19966]
[1777280313742,33.66,77807.0,0.2,0.73006,0.00025,13.18576]
[1777280318776,33.66,77805.82,0.2,0.72975,0.00025,13.19307]
[1777280323812,33.66,77808.64,0.2,0.73044,0.00025,13.1767]
[1777280326354,33.66,77801.39,0.2,0.72865,0.00025,13.21908]
[1777280327839,33.66,77795.96,0.2,0.72731,0.00025,13.25063]
[1777280328847,33.66,77794.29,0.2,0.7269,0.00025,13.26023]
[1777280333881,33.66,77795.44,0.2,0.72719,0.00025,13.25333]
[1777280336425,33.66,77804.64,0.2,0.72947,0.00025,13.19976]
[1777280341938,33.65,77806.98,0.2,0.73006,0.00025,13.1857]
[1777280346973,33.65,77807.62,0.2,0.73023,0.00025,13.18167]
[1777280352008,33.65,77807.86,0.2,0.7303,0.00025,13.17998]
[1777280357042,33.65,77810.22,0.2,0.73088,0.00025,13.16607]
[1777280362079,33.65,77811.63,0.2,0.73124,0.00025,13.15758]
[1777280367113,33.64,77809.63,0.2,0.73076,0.00025,13.16887]
[1777280372148,33.64,77809.21,0.2,0.73076,0.00025,13.16418]
[1777280377183,33.64,77809.01,0.2,0.73073,0.00025,13.16494]
[1777280382218,33.63,77808.53,0.2,0.73063,0.00025,13.16719]
[1777280387254,33.63,77805.02,0.2,0.72978,0.00025,13.18729]
[1777280392289,33.63,77803.34,0.2,0.7294,0.00025,13.19649]
[1777280397324,33.62,77798.61,0.2,0.72825,0.00025,13.22341]
[1777280402359,33.61,77796.95,0.2,0.72788,0.00025,13.2321]
[1777280407393,33.61,77793.87,0.2,0.72715,0.00025,13.24937]
[1777280412430,33.61,77788.64,0.2,0.72587,0.00025,13.27899]
[1777280416456,33.6,77780.29,0.2,0.72381,0.00025,13.32671]
[1777280421494,33.6,77776.08,0.2,0.72278,0.00025,13.35021]
[1777280424512,33.59,77785.34,0.2,0.72511,0.00025,13.29658]
[1777280430555,33.59,77780.27,0.2,0.72389,0.00025,13.32483]
[1777280435592,33.58,77778.78,0.2,0.72362,0.00025,13.32611]
[1777280440627,33.58,77777.84,0.2,0.72341,0.00025,13.33102]
[1777280445663,33.58,77774.96,0.2,0.7227,0.00025,13.34721]
[1777280450700,33.57,77776.28,0.2,0.72305,0.00025,13.33925]
[1777280455733,33.57,77775.25,0.2,0.72282,0.00025,13.34447]
[1777280460767,33.56,77772.99,0.2,0.72228,0.00025,13.3567]
[1777280463788,33.56,77779.09,0.2,0.72383,0.00025,13.32129]
[1777280467349,33.56,77784.35,0.2,0.72516,0.00025,13.29049]
[1777280472851,33.55,77789.49,0.2,0.72647,0.00025,13.26007]
[1777280477888,33.54,77789.13,0.2,0.72642,0.00025,13.26118]
[1777280482922,33.54,77787.85,0.2,0.72614,0.00025,13.2676]
[1777280487956,33.53,77787.86,0.2,0.72619,0.00025,13.26655]
[1777280492994,33.52,77786.49,0.2,0.72596,0.00025,13.26701]
[1777280498027,33.52,77784.49,0.2,0.7255,0.00025,13.27763]
[1777280503062,33.51,77782.01,0.2,0.72491,0.00025,13.29136]
[1777280508096,33.51,77782.55,0.2,0.72507,0.00025,13.28744]
[1777280513131,33.5,77785.36,0.2,0.72581,0.00025,13.27024]
[1777280518166,33.49,77786.91,0.2,0.72625,0.00025,13.26011]
[1777280523201,33.47,77785.83,0.2,0.72611,0.00025,13.26332]
[1777280528237,33.4,77788.92,0.2,0.7273,0.00025,13.23512]
[1777280531258,33.37,77795.85,0.2,0.72919,0.00025,13.19057]
[1777280536294,33.36,77795.08,0.2,0.72903,0.00025,13.19435]
[1777280541328,33.36,77795.0,0.2,0.72904,0.00025,13.19416]
[1777280542337,33.36,77802.05,0.2,0.7308,0.00025,13.15244]
[1777280544349,33.36,77809.44,0.2,0.73264,0.00025,13.10845]
[1777280549386,33.35,77806.31,0.2,0.73188,0.00025,13.12659]
[1777280554419,33.35,77803.59,0.2,0.7313,0.00025,13.1356]
[1777280559454,33.35,77802.79,0.2,0.73113,0.00025,13.13978]
[1777280564490,33.34,77802.08,0.2,0.73097,0.00025,13.14348]
[1777280569525,33.34,77799.8,0.2,0.73042,0.00025,13.15651]
[1777280570532,33.34,77792.86,0.2,0.7287,0.00025,13.19736]
[1777280572547,33.34,77787.5,0.2,0.72737,0.00025,13.22853]
[1777280577581,33.33,77786.68,0.2,0.7272,0.00025,13.23249]
[1777280582616,33.32,77788.3,0.2,0.72764,0.00025,13.22213]
[1777280587652,33.32,77790.22,0.2,0.72816,0.00025,13.20998]
[1777280592686,33.31,77788.14,0.2,0.72767,0.00025,13.22129]
[1777280597721,33.31,77790.31,0.2,0.72825,0.00025,13.20763]
[1777280602760,33.3,77791.21,0.2,0.72852,0.00025,13.20145]
[1777280607795,33.29,77792.16,0.2,0.72879,0.00025,13.19499]
[1777280612830,33.29,77793.79,0.2,0.7293,0.00025,13.17801]
[1777280618400,33.28,77792.58,0.2,0.72904,0.00025,13.18419]
[1777280621893,33.28,77797.75,0.2,0.73035,0.00025,13.15314]
[1777280626928,33.27,77798.19,0.2,0.73048,0.00025,13.14994]
[1777280631963,33.27,77800.55,0.2,0.73108,0.00025,13.13574]
[1777280636999,33.27,77799.6,0.2,0.73086,0.00025,13.14106]
[1777280642568,33.26,77802.3,0.2,0.73157,0.00025,13.12408]
[1777280648077,33.26,77799.17,0.2,0.7308,0.00025,13.14227]
[1777280651098,33.26,77793.61,0.2,0.72943,0.00025,13.1748]
[1777280656135,33.25,77791.86,0.2,0.72904,0.00025,13.18399]
[1777280661174,33.24,77794.22,0.2,0.72969,0.00025,13.16864]
[1777280666203,33.23,77795.42,0.2,0.73004,0.00025,13.1604]
[1777280671237,33.22,77796.45,0.2,0.73041,0.00025,13.14667]
[1777280676273,33.22,77796.65,0.2,0.7305,0.00025,13.14441]
[1777280681309,33.21,77799.86,0.2,0.73133,0.00025,13.12481]
[1777280686343,33.21,77795.89,0.2,0.73037,0.00025,13.14761]
[1777280691379,33.2,77795.23,0.2,0.73024,0.00025,13.15068]
[1777280696414,33.2,77798.68,0.2,0.73113,0.00025,13.12949]
[1777280701449,33.19,77798.7,0.2,0.73115,0.00025,13.12903]
[1777280707491,33.19,77800.67,0.2,0.73164,0.00025,13.11716]
[1777280712527,33.19,77800.03,0.2,0.7315,0.00025,13.12051]
[1777280717565,33.19,77800.06,0.2,0.73154,0.00025,13.11966]
[1777280722597,33.18,77796.32,0.2,0.73063,0.00025,13.14123]
[1777280727631,33.18,77793.94,0.2,0.73007,0.00025,13.15466]
[1777280732667,33.17,77794.89,0.2,0.7304,0.00025,13.14181]
[1777280737703,33.17,77794.88,0.2,0.73043,0.00025,13.14125]
[1777280742737,33.16,77793.81,0.2,0.73018,0.00025,13.14696]
[1777280747773,33.16,77794.16,0.2,0.7303,0.00025,13.14424]
[1777280753815,33.15,77794.15,0.2,0.73033,0.00025,13.14353]
[1777280763887,33.14,77794.46,0.2,0.73046,0.00025,13.14042]
[1777280768922,33.14,77794.57,0.2,0.73051,0.00025,13.13914]
[1777280774965,33.14,77794.68,0.2,0.73057,0.00025,13.13774]
[1777280781010,33.13,77795.08,0.2,0.73069,0.00025,13.13479]
[1777280786041,33.13,77794.56,0.2,0.73057,0.00025,13.13756]
[1777280791077,33.13,77794.01,0.2,0.73051,0.00025,13.13415]
[1777280796112,33.13,77792.02,0.2,0.73002,0.00025,13.14586]
[1777280798126,33.13,77784.65,0.2,0.72817,0.00025,13.18949]
[1777280801147,33.14,77789.79,0.2,0.72941,0.00025,13.16037]
[1777280805708,33.17,77795.5,0.2,0.73065,0.00025,13.131]
[1777280811216,33.19,77803.38,0.2,0.7325,0.00025,13.08688]
[1777280814237,33.19,77810.24,0.2,0.73418,0.00025,13.04645]
[1777280818265,33.21,77812.46,0.2,0.73462,0.00025,13.03598]
[1777280823302,33.23,77811.71,0.2,0.73431,0.00025,13.04358]
[1777280828336,33.24,77814.1,0.2,0.73486,0.00025,13.03022]
[1777280833370,33.24,77810.96,0.2,0.73406,0.00025,13.04967]
[1777280838405,33.22,77809.06,0.2,0.73374,0.00025,13.05735]
[1777280843441,33.2,77814.34,0.2,0.73514,0.00025,13.0233]
[1777280845995,33.2,77822.5,0.2,0.73716,0.00025,12.97399]
[1777280851497,33.2,77823.45,0.2,0.73745,0.00025,12.96199]
[1777280856532,33.22,77826.66,0.2,0.73817,0.00025,12.9442]
[1777280861567,33.22,77826.07,0.2,0.73801,0.00025,12.94822]
[1777280866603,33.23,77823.67,0.2,0.73738,0.00025,12.96389]
[1777280871638,33.22,77823.97,0.2,0.73746,0.00025,12.96177]
[1777280875666,33.22,77833.95,0.2,0.73995,0.00025,12.90011]
[1777280876672,33.21,77844.25,0.2,0.7425,0.00024,12.83624]
[1777280877679,33.21,77845.92,0.2,0.74291,0.00024,12.82594]
[1777280880701,33.21,77851.38,0.2,0.74425,0.00024,12.79203]
[1777280884730,33.21,77859.06,0.2,0.74611,0.00024,12.74445]
[1777280889766,33.22,77853.51,0.2,0.74475,0.00024,12.77917]
[1777280894801,33.22,77847.67,0.2,0.74333,0.00024,12.81541]
[1777280897822,33.22,77844.84,0.2,0.74262,0.00024,12.83318]
[1777280898828,33.22,77839.27,0.2,0.74124,0.00024,12.86807]
[1777280903864,33.21,77835.35,0.2,0.74036,0.00025,12.88985]
[1777280908900,33.2,77836.21,0.2,0.74061,0.00025,12.88368]
[1777280913933,33.2,77843.52,0.2,0.74247,0.00024,12.83211]
[1777280915949,33.2,77845.62,0.2,0.74298,0.00024,12.81933]
[1777280920983,33.21,77844.09,0.2,0.74259,0.00024,12.82924]
[1777280926017,33.21,77841.56,0.2,0.74195,0.00024,12.84527]
[1777280931052,33.22,77842.47,0.2,0.74212,0.00024,12.841]
[1777280937095,33.23,77842.13,0.2,0.74196,0.00024,12.84513]
[1777280942130,33.25,77842.72,0.2,0.74196,0.00024,12.84521]
[1777280947164,33.27,77843.2,0.2,0.74195,0.00024,12.84557]
[1777280952199,33.28,77840.49,0.2,0.74126,0.00024,12.86303]
[1777280954213,33.28,77832.6,0.2,0.73931,0.00025,12.91159]
[1777280956764,33.28,77830.33,0.2,0.73875,0.00025,12.92535]
[1777280962271,33.28,77831.66,0.2,0.73909,0.00025,12.91716]
[1777280966834,33.28,77821.5,0.2,0.73659,0.00025,12.97863]
[1777280971333,33.28,77811.69,0.2,0.73423,0.00025,13.03123]
[1777280976905,33.28,77809.92,0.2,0.7338,0.00025,13.04161]
[1777280982410,33.28,77810.95,0.2,0.73407,0.00025,13.03509]
[1777280987446,33.27,77809.77,0.2,0.73379,0.00025,13.04183]
[1777280992480,33.27,77810.15,0.2,0.7339,0.00025,13.03927]
[1777280997045,33.27,77804.44,0.2,0.73249,0.00025,13.07301]
[1777281002551,33.27,77804.2,0.2,0.73245,0.00025,13.07393]
[1777281005571,33.27,77797.82,0.2,0.73087,0.00025,13.1118]
[1777281010607,33.26,77796.84,0.2,0.73063,0.00025,13.11741]
[1777281015641,33.26,77797.12,0.2,0.73071,0.00025,13.11545]
[1777281020676,33.26,77799.4,0.2,0.73129,0.00025,13.10169]
[1777281024704,33.26,77805.55,0.2,0.73283,0.00025,13.0649]
[1777281029739,33.26,77805.45,0.2,0.73281,0.00025,13.06548]
[1777281034775,33.26,77808.37,0.2,0.7336,0.00025,13.04145]
[1777281039810,33.26,77808.68,0.2,0.73368,0.00025,13.03971]
[1777281043838,33.26,77815.11,0.2,0.73527,0.00025,13.00107]
[1777281048873,33.26,77815.08,0.2,0.73527,0.00025,13.00109]
[1777281053909,33.26,77818.19,0.2,0.73605,0.00025,12.98222]
[1777281058942,33.26,77818.8,0.2,0.7362,0.00025,12.97848]
[1777281062970,33.26,77813.02,0.2,0.73478,0.00025,13.01291]
[1777281068015,33.25,77809.02,0.2,0.73382,0.00025,13.03623]
[1777281073040,33.25,77809.6,0.2,0.734,0.00025,13.03197]
[1777281078077,33.24,77809.86,0.2,0.73409,0.00025,13.02967]
[1777281083110,33.23,77810.1,0.2,0.73419,0.00025,13.0271]
[1777281085124,33.23,77818.57,0.2,0.73631,0.00025,12.97565]
[1777281086131,33.23,77820.38,0.2,0.73676,0.00025,12.96459]
[1777281091167,33.22,77820.78,0.2,0.73696,0.00025,12.95487]
[1777281096202,33.22,77819.14,0.2,0.73659,0.00025,12.96394]
[1777281104260,33.21,77819.05,0.2,0.73665,0.00025,12.96258]
[1777281109295,33.2,77817.67,0.2,0.73635,0.00025,12.96975]
[1777281114331,33.19,77819.33,0.2,0.73681,0.00025,12.95847]
[1777281119366,33.18,77818.4,0.2,0.73663,0.00025,12.9629]
[1777281124402,33.18,77817.53,0.2,0.73645,0.00025,12.96724]
[1777281129438,33.17,77815.8,0.2,0.73605,0.00025,12.97695]
[1777281134473,33.17,77818.46,0.2,0.73674,0.00025,12.96008]
[1777281139507,33.16,77817.05,0.2,0.73642,0.00025,12.96791]
[1777281144542,33.16,77818.16,0.2,0.73673,0.00025,12.96045]
[1777281149577,33.15,77817.93,0.2,0.7367,0.00025,12.96114]
[1777281152600,33.15,77826.74,0.2,0.73897,0.00025,12.90048]
[1777281153608,33.15,77827.66,0.2,0.7392,0.00025,12.8947]
[1777281158647,33.15,77825.31,0.2,0.73864,0.00025,12.90852]
[1777281163681,33.14,77825.05,0.2,0.73859,0.00025,12.90991]
[1777281168720,33.14,77832.75,0.2,0.74048,0.00025,12.86281]
[1777281173752,33.14,77830.41,0.2,0.73991,0.00025,12.87715]
[1777281178786,33.14,77826.31,0.2,0.7389,0.00025,12.90208]
[1777281185835,33.14,77824.49,0.2,0.73846,0.00025,12.91294]
[1777281190870,33.14,77822.46,0.2,0.73797,0.00025,12.92514]
[1777281195906,33.14,77824.05,0.2,0.73837,0.00025,12.91528]
[1777281200940,33.14,77825.44,0.2,0.73872,0.00025,12.90665]
[1777281205975,33.14,77832.6,0.2,0.74049,0.00025,12.86265]
[1777281208997,33.14,77823.6,0.2,0.73827,0.00025,12.91776]
[1777281210010,33.14,77820.91,0.2,0.7376,0.00025,12.93411]
[1777281213026,33.14,77812.72,0.2,0.73564,0.00025,12.97732]
[1777281215042,33.14,77810.44,0.2,0.73506,0.00025,12.99124]
[1777281220075,33.14,77812.66,0.2,0.73561,0.00025,12.97813]
[1777281223097,33.14,77806.31,0.2,0.73401,0.00025,13.01669]
[1777281225110,33.14,77802.4,0.2,0.73303,0.00025,13.04025]
[1777281230145,33.14,77802.91,0.2,0.73317,0.00025,13.03698]
[1777281235181,33.14,77806.38,0.2,0.73405,0.00025,13.01574]
[1777281236188,33.14,77814.66,0.2,0.73612,0.00025,12.96563]
[1777281237195,33.14,77814.77,0.2,0.73615,0.00025,12.96493]
[1777281242230,33.14,77815.02,0.2,0.73622,0.00025,12.96323]
[1777281247265,33.13,77813.66,0.2,0.73589,0.00025,12.97112]
[1777281252299,33.13,77811.0,0.2,0.73524,0.00025,12.98696]
[1777281257334,33.13,77810.52,0.2,0.73513,0.00025,12.98961]
[1777281262370,33.13,77811.26,0.2,0.73532,0.00025,12.9849]
[1777281267405,33.13,77810.58,0.2,0.73516,0.00025,12.98879]
[1777281272439,33.13,77810.26,0.2,0.73517,0.00025,12.98391]
[1777281277474,33.12,77810.02,0.2,0.73512,0.00025,12.98503]
[1777281282509,33.12,77810.76,0.2,0.73532,0.00025,12.98009]
[1777281287545,33.12,77813.11,0.2,0.73593,0.00025,12.96541]
[1777281288552,33.12,77835.24,0.2,0.74141,0.00025,12.83006]
[1777281289560,33.12,77836.47,0.2,0.74172,0.00025,12.82242]
[1777281291182,33.12,77845.07,0.2,0.74383,0.00025,12.76916]
[1777281296608,33.12,77847.25,0.2,0.74437,0.00024,12.75533]
[1777281301643,33.11,77846.12,0.2,0.74411,0.00024,12.76209]
[1777281308692,33.11,77846.52,0.2,0.74422,0.00024,12.75928]
[1777281313728,33.11,77847.55,0.2,0.74448,0.00024,12.75267]
[1777281318762,33.11,77847.4,0.2,0.74445,0.00024,12.75332]
[1777281323797,33.11,77848.05,0.2,0.74462,0.00024,12.749]
[1777281328832,33.11,77844.75,0.2,0.74382,0.00025,12.76924]
[1777281333869,33.1,77841.47,0.2,0.74311,0.00025,12.78266]
[1777281338903,33.1,77842.41,0.2,0.74333,0.00025,12.77689]
[1777281341924,33.1,77835.69,0.2,0.74168,0.00025,12.81842]
[1777281343939,33.1,77827.46,0.2,0.73966,0.00025,12.86892]
[1777281348973,33.1,77823.07,0.2,0.73859,0.00025,12.89534]
[1777281354009,33.1,77823.51,0.2,0.73872,0.00025,12.89217]
[1777281359043,33.09,77826.12,0.2,0.73937,0.00025,12.87588]
[1777281364079,33.09,77819.66,0.2,0.73779,0.00025,12.91501]
[1777281369114,33.08,77816.2,0.2,0.73699,0.00025,12.93447]
[1777281374148,33.06,77814.59,0.2,0.7367,0.00025,12.94155]
[1777281379184,33.06,77815.35,0.2,0.73691,0.00025,12.93648]
[1777281384218,33.06,77816.19,0.2,0.73713,0.00025,12.93089]
[1777281390261,33.06,77817.1,0.2,0.73737,0.00025,12.92507]
[1777281396303,33.05,77817.59,0.2,0.73758,0.00025,12.91515]
[1777281401338,33.05,77817.15,0.2,0.73749,0.00025,12.91732]
[1777281407380,33.04,77817.21,0.2,0.73755,0.00025,12.91585]
[1777281412415,33.04,77817.85,0.2,0.73775,0.00025,12.91096]
[1777281417449,33.03,77820.44,0.2,0.73843,0.00025,12.89405]
[1777281423491,33.02,77817.5,0.2,0.73774,0.00025,12.91113]
[1777281425506,33.02,77804.21,0.2,0.73443,0.00025,12.99177]
[1777281426512,33.02,77797.4,0.2,0.73272,0.00025,13.03279]
[1777281428527,33.02,77795.41,0.2,0.73223,0.00025,13.04451]
[1777281433562,33.02,77794.23,0.2,0.73196,0.00025,13.05095]
[1777281438596,33.0,77793.0,0.2,0.73172,0.00025,13.05656]
[1777281443632,33.0,77792.25,0.2,0.73157,0.00025,13.06027]
[1777281448668,32.94,77792.58,0.2,0.73201,0.00025,13.04944]
[1777281454709,32.93,77791.54,0.2,0.73186,0.00025,13.04806]
[1777281459743,32.93,77789.84,0.2,0.73147,0.00025,13.05745]
[1777281460750,32.92,77777.09,0.2,0.72824,0.00025,13.13357]
[1777281461758,32.92,77774.46,0.2,0.72758,0.00025,13.14902]
[1777281462765,32.92,77783.71,0.2,0.72994,0.00025,13.09366]
[1777281463773,32.92,77793.74,0.2,0.73249,0.00025,13.03318]
[1777281464781,32.92,77795.77,0.2,0.733,0.00025,13.02077]
[1777281466409,32.92,77804.01,0.2,0.73509,0.00025,12.97053]
[1777281467830,32.91,77804.9,0.2,0.73535,0.00025,12.96429]
[1777281471860,32.87,77793.36,0.2,0.7327,0.00025,13.02789]
[1777281472868,32.86,77786.95,0.2,0.73116,0.00025,13.0645]
[1777281473871,32.85,77780.42,0.2,0.72951,0.00025,13.10356]
[1777281478905,32.85,77782.07,0.2,0.72996,0.00025,13.093]
[1777281483941,32.85,77784.2,0.2,0.73052,0.00025,13.07958]
[1777281488975,32.84,77785.98,0.2,0.731,0.00025,13.06828]
[1777281494014,32.84,77787.03,0.2,0.73129,0.00025,13.0614]
[1777281499046,32.83,77791.89,0.2,0.73256,0.00025,13.03115]
[1777281504080,32.81,77795.78,0.2,0.73367,0.00025,13.00441]
[1777281510122,32.73,77795.74,0.2,0.73416,0.00025,12.9922]
[1777281515161,32.7,77794.82,0.2,0.73417,0.00025,12.98694]
[1777281516761,32.7,77787.7,0.2,0.73238,0.00025,13.03]
[1777281522207,32.69,77786.66,0.2,0.73215,0.00025,13.03543]
[1777281527241,32.65,77787.13,0.2,0.7325,0.00025,13.0269]
[1777281532277,32.62,77785.59,0.2,0.73234,0.00026,13.03055]
[1777281537312,32.61,77786.02,0.2,0.73247,0.00025,13.02738]
[1777281540332,32.61,77779.47,0.2,0.73081,0.00026,13.06693]
[1777281546378,32.61,77781.17,0.2,0.73126,0.00026,13.05621]
[1777281553424,32.6,77781.12,0.2,0.73127,0.00026,13.05608]
[1777281559465,32.6,77782.41,0.2,0.73161,0.00026,13.04792]
[1777281564500,32.6,77782.74,0.2,0.73171,0.00026,13.04563]
[1777281568528,32.6,77773.97,0.2,0.72947,0.00026,13.09851]
[1777281573565,32.59,77774.74,0.2,0.72977,0.00026,13.08675]
[1777281578599,32.59,77775.44,0.2,0.72997,0.00026,13.08203]
[1777281582627,32.59,77780.76,0.2,0.73134,0.00026,13.04943]
[1777281587661,32.59,77782.29,0.2,0.73175,0.00026,13.0398]
[1777281592697,32.58,77781.74,0.2,0.73162,0.00026,13.04281]
[1777281597731,32.58,77778.39,0.2,0.73078,0.00026,13.06278]
[1777281602767,32.58,77778.8,0.2,0.7309,0.00026,13.05979]
[1777281606800,32.58,77770.66,0.2,0.72883,0.00026,13.10859]
[1777281607806,32.58,77765.29,0.2,0.72745,0.00026,13.14088]
[1777281611831,32.57,77759.46,0.2,0.72596,0.00026,13.17552]
[1777281615858,32.56,77767.72,0.2,0.72816,0.00026,13.12439]
[1777281621900,32.55,77769.33,0.2,0.72863,0.00026,13.11326]
[1777281626936,32.55,77769.89,0.2,0.72879,0.00026,13.10948]
[1777281629957,32.55,77763.95,0.2,0.72727,0.00026,13.14503]
[1777281634995,32.54,77759.21,0.2,0.72616,0.00026,13.16587]
[1777281640028,32.51,77763.43,0.2,0.72743,0.00026,13.13626]
[1777281642042,32.5,77768.28,0.2,0.72872,0.00026,13.10598]
[1777281645063,32.5,77774.92,0.2,0.73043,0.00026,13.06579]
[1777281650099,32.51,77775.9,0.2,0.73068,0.00026,13.05998]
[1777281655134,32.5,77780.04,0.2,0.73175,0.00026,13.03447]
[1777281660169,32.5,77778.45,0.2,0.73138,0.00026,13.04328]
[1777281667829,32.49,77781.02,0.2,0.7321,0.00026,13.02608]
[1777281675274,32.48,77783.71,0.2,0.73284,0.00026,13.00842]
[1777281676281,32.48,77777.16,0.2,0.73117,0.00026,13.04815]
[1777281682323,32.47,77773.14,0.2,0.73017,0.00026,13.07177]
[1777281687971,32.47,77766.7,0.2,0.72854,0.00026,13.11022]
[1777281693399,32.46,77766.76,0.2,0.72865,0.00026,13.10268]
[1777281696421,32.46,77771.58,0.2,0.7299,0.00026,13.07327]
[1777281701456,32.46,77769.85,0.2,0.72946,0.00026,13.08361]
[1777281706492,32.46,77771.17,0.2,0.7298,0.00026,13.07557]
[1777281711525,32.46,77771.92,0.2,0.73,0.00026,13.0709]
[1777281716561,32.46,77772.37,0.2,0.73014,0.00026,13.0677]
[1777281721595,32.45,77773.17,0.2,0.73036,0.00026,13.06238]
[1777281726632,32.45,77773.74,0.2,0.73053,0.00026,13.05845]
[1777281731666,32.45,77775.93,0.2,0.73111,0.00026,13.04466]
[1777281736702,32.45,77777.55,0.2,0.73153,0.00026,13.0346]
[1777281742744,32.44,77772.79,0.2,0.73032,0.00026,13.06337]
[1777281747779,32.44,77769.15,0.2,0.72939,0.00026,13.08522]
[1777281752816,32.44,77771.77,0.2,0.73015,0.00026,13.06249]
[1777281758857,32.44,77770.53,0.2,0.72984,0.00026,13.06977]
[1777281760871,32.44,77765.13,0.2,0.72845,0.00026,13.10242]
[1777281761878,32.44,77758.28,0.2,0.72668,0.00026,13.14368]
[1777281763891,32.44,77740.56,0.2,0.72206,0.00026,13.24929]
[1777281764898,32.44,77733.65,0.2,0.72025,0.00026,13.29]
[1777281765905,32.44,77729.23,0.2,0.71909,0.00026,13.31592]
[1777281770941,32.43,77728.57,0.2,0.71894,0.00026,13.31934]
[1777281775978,32.43,77728.39,0.2,0.71893,0.00026,13.31942]
[1777281781014,32.42,77728.94,0.2,0.71912,0.00026,13.31523]
[1777281786060,32.41,77725.48,0.2,0.71825,0.00026,13.33453]
[1777281791083,32.4,77725.33,0.2,0.71826,0.00026,13.33435]
[1777281796118,32.4,77728.91,0.2,0.71925,0.00026,13.31235]
[1777281801153,32.39,77726.96,0.2,0.71878,0.00026,13.32279]
[1777281806188,32.38,77723.35,0.2,0.71787,0.00026,13.34293]
[1777281811223,32.37,77725.87,0.2,0.71865,0.00026,13.32067]
[1777281816259,32.37,77725.64,0.2,0.71863,0.00026,13.321]
[1777281821294,32.36,77725.86,0.2,0.71873,0.00026,13.31868]
[1777281826328,32.35,77726.33,0.2,0.7189,0.00026,13.31489]
[1777281831365,32.34,77725.44,0.2,0.71872,0.00026,13.31878]
[1777281836398,32.33,77725.69,0.2,0.71883,0.00026,13.31632]
[1777281841433,32.29,77726.48,0.2,0.7193,0.00026,13.30583]
[1777281846469,32.26,77721.09,0.2,0.71803,0.00027,13.33389]
[1777281851504,32.22,77720.29,0.2,0.71808,0.00027,13.33252]
[1777281856539,32.11,77718.25,0.2,0.71815,0.00027,13.33059]
[1777281862580,32.0,77716.77,0.2,0.71845,0.00027,13.32358]
[1777281869629,31.95,77714.31,0.2,0.71806,0.00027,13.33204]
[1777281874665,31.94,77714.95,0.2,0.71835,0.00027,13.32054]
[1777281879700,31.93,77712.67,0.2,0.71779,0.00027,13.33292]
[1777281884735,31.93,77712.48,0.2,0.71779,0.00027,13.33288]
[1777281889769,31.92,77711.27,0.2,0.71752,0.00027,13.33889]
[1777281896818,31.91,77710.37,0.2,0.71735,0.00027,13.34269]
[1777281901853,31.88,77709.88,0.2,0.71734,0.00027,13.34262]
[1777281906888,31.88,77708.18,0.2,0.71694,0.00027,13.3516]
[1777281911923,31.87,77705.52,0.2,0.71626,0.00027,13.36643]
[1777281919980,31.79,77705.57,0.2,0.71672,0.00027,13.35603]
[1777281925014,31.78,77707.7,0.2,0.7174,0.00027,13.34095]
[1777281926021,31.77,77713.18,0.2,0.71889,0.00027,13.30803]
[1777281927029,31.77,77722.33,0.2,0.72135,0.00027,13.25287]
[1777281928035,31.77,77728.87,0.2,0.72311,0.00027,13.21309]
[1777281930050,31.76,77727.81,0.2,0.7229,0.00027,13.21774]
[1777281935085,31.75,77727.85,0.2,0.72301,0.00027,13.21032]
[1777281938106,31.75,77721.29,0.2,0.72127,0.00027,13.24971]
[1777281940120,31.75,77715.82,0.2,0.71981,0.00027,13.28239]
[1777281945157,31.75,77716.76,0.2,0.72009,0.00027,13.27618]
[1777281950191,31.74,77713.62,0.2,0.71926,0.00027,13.29469]
[1777281955227,31.74,77711.57,0.2,0.71872,0.00027,13.30658]
[1777281960262,31.74,77708.45,0.2,0.71791,0.00027,13.32469]
[1777281965301,31.73,77701.56,0.2,0.71607,0.00027,13.36517]
[1777281966303,31.73,77692.06,0.2,0.71349,0.00027,13.42113]
[1777281967311,31.73,77691.19,0.2,0.71326,0.00027,13.42608]
[1777281969940,31.73,77701.26,0.2,0.71601,0.00027,13.36637]
[1777281973352,31.73,77699.74,0.2,0.71561,0.00027,13.37504]
[1777281978387,31.72,77701.47,0.2,0.71612,0.00027,13.36401]
[1777281983422,31.71,77704.42,0.2,0.71695,0.00027,13.34568]
[1777281988458,31.71,77705.7,0.2,0.71733,0.00027,13.33727]
[1777281993493,31.7,77704.93,0.2,0.71723,0.00027,13.3346]
[1777281998527,31.7,77705.82,0.2,0.71751,0.00027,13.32842]
[1777282003562,31.69,77708.56,0.2,0.71828,0.00027,13.31132]
[1777282008597,31.69,77712.17,0.2,0.71928,0.00027,13.28897]
[1777282013633,31.68,77712.5,0.2,0.71941,0.00027,13.28625]
[1777282018667,31.67,77714.16,0.2,0.71989,0.00027,13.27553]
[1777282023704,31.67,77721.94,0.2,0.72201,0.00027,13.22781]
[1777282027733,31.67,77725.19,0.2,0.72289,0.00027,13.20776]
[1777282032768,31.66,77727.57,0.2,0.72355,0.00027,13.19275]
[1777282035788,31.66,77733.7,0.2,0.72524,0.00027,13.15428]
[1777282037803,31.66,77739.96,0.2,0.72691,0.00027,13.11553]
[1777282042838,31.65,77743.68,0.2,0.72793,0.00027,13.09188]
[1777282044853,31.65,77737.25,0.2,0.72623,0.00027,13.13125]
[1777282049887,31.64,77736.73,0.2,0.72614,0.00027,13.13347]
[1777282054921,31.64,77738.6,0.2,0.72674,0.00027,13.11449]
[1777282059957,31.63,77742.66,0.2,0.72786,0.00027,13.08858]
[1777282064992,31.63,77745.98,0.2,0.72877,0.00027,13.06728]
[1777282070027,31.62,77747.21,0.2,0.72913,0.00027,13.05897]
[1777282075064,31.62,77750.31,0.2,0.72997,0.00027,13.03904]
[1777282080099,31.61,77753.49,0.2,0.73084,0.00026,13.0186]
[1777282081106,31.61,77762.69,0.2,0.73328,0.00026,12.96069]
[1777282082113,31.61,77765.94,0.2,0.73413,0.00026,12.94022]
[1777282083125,31.61,77779.84,0.2,0.73777,0.00026,12.8519]
[1777282085134,31.61,77780.91,0.2,0.73804,0.00026,12.8452]
[1777282090170,31.61,77775.28,0.2,0.7366,0.00026,12.88057]
[1777282093195,31.61,77768.12,0.2,0.73474,0.00026,12.92551]
[1777282098230,31.6,77767.56,0.2,0.73464,0.00026,12.92789]
[1777282103265,31.59,77769.68,0.2,0.73525,0.00026,12.91323]
[1777282107293,31.59,77774.92,0.2,0.73666,0.00026,12.87903]
[1777282111322,31.58,77779.64,0.2,0.73799,0.00026,12.84162]
[1777282116357,31.58,77778.31,0.2,0.73765,0.00026,12.84987]
[1777282121392,31.58,77785.15,0.2,0.73943,0.00026,12.80616]
[1777282126427,31.58,77784.3,0.2,0.73921,0.00026,12.81168]
[1777282130455,31.58,77784.48,0.2,0.73926,0.00026,12.81042]
[1777282135491,31.58,77786.67,0.2,0.73984,0.00026,12.79614]
[1777282141162,31.58,77783.14,0.2,0.73893,0.00026,12.81861]
[1777282147574,31.58,77785.47,0.2,0.73955,0.00026,12.8032]
[1777282152610,31.57,77789.31,0.2,0.74057,0.00026,12.77808]
[1777282155631,31.57,77794.62,0.2,0.74195,0.00026,12.74353]
[1777282161302,31.57,77794.04,0.2,0.74182,0.00026,12.74698]
[1777282166713,31.57,77796.88,0.2,0.74257,0.00026,12.7282]
[1777282171744,31.57,77799.22,0.2,0.74326,0.00026,12.70606]
[1777282176778,31.57,77801.17,0.2,0.74377,0.00026,12.69313]
[1777282181814,31.56,77802.96,0.2,0.74426,0.00026,12.68084]
[1777282186849,31.56,77803.44,0.2,0.7444,0.00026,12.6772]
[1777282191886,31.56,77803.46,0.2,0.74443,0.00026,12.67657]
[1777282196920,31.55,77805.47,0.2,0.74498,0.00026,12.66252]
[1777282201955,31.55,77803.78,0.2,0.74457,0.00026,12.67288]
[1777282206989,31.54,77799.23,0.2,0.74342,0.00026,12.70189]
[1777282212027,31.54,77793.85,0.2,0.74205,0.00026,12.73634]
[1777282217059,31.54,77786.2,0.2,0.74009,0.00026,12.78504]
[1777282222095,31.53,77782.55,0.2,0.73915,0.00026,12.80801]
[1777282227129,31.53,77779.62,0.2,0.73841,0.00026,12.82637]
[1777282232166,31.52,77774.02,0.2,0.73704,0.00026,12.85492]
[1777282234179,31.52,77768.83,0.2,0.73569,0.00026,12.88783]
[1777282239216,31.52,77766.86,0.2,0.7352,0.00026,12.89961]
[1777282241230,31.52,77774.43,0.2,0.7372,0.00026,12.85094]
[1777282243244,31.51,77769.77,0.2,0.73599,0.00026,12.8805]
[1777282245257,31.51,77767.96,0.2,0.73552,0.00026,12.89175]
[1777282250293,31.51,77767.09,0.2,0.73532,0.00026,12.89661]
[1777282255328,31.5,77766.5,0.2,0.73519,0.00026,12.89967]
[1777282260363,31.5,77766.17,0.2,0.73514,0.00026,12.90101]
[1777282265399,31.49,77766.03,0.2,0.73513,0.00026,12.90111]
[1777282270436,31.49,77765.39,0.2,0.735,0.00026,12.90438]
[1777282275475,31.49,77765.22,0.2,0.73497,0.00026,12.90492]
[1777282282520,31.48,77765.29,0.2,0.73502,0.00026,12.90387]
[1777282287555,31.48,77764.93,0.2,0.73495,0.00026,12.90532]
[1777282288560,31.48,77770.55,0.2,0.73644,0.00026,12.86927]
[1777282289568,31.47,77779.71,0.2,0.73886,0.00026,12.81033]
[1777282290575,31.47,77783.21,0.2,0.73978,0.00026,12.78769]
[1777282295610,31.47,77780.36,0.2,0.73911,0.00026,12.79927]
[1777282300645,31.47,77779.28,0.2,0.73883,0.00026,12.8061]
[1777282302659,31.47,77788.24,0.2,0.74118,0.00026,12.74812]
[1777282303665,31.47,77795.27,0.2,0.74301,0.00026,12.70243]
[1777282305680,31.47,77798.88,0.2,0.74394,0.00026,12.67905]
[1777282310715,31.47,77802.19,0.2,0.74479,0.00026,12.6575]
[1777282315749,31.47,77804.25,0.2,0.74532,0.00026,12.6441]
[1777282320785,31.48,77806.02,0.2,0.74577,0.00026,12.63261]
[1777282325819,31.47,77810.53,0.2,0.74695,0.00026,12.60258]
[1777282330855,31.47,77811.42,0.2,0.7472,0.00026,12.59632]
[1777282335893,31.47,77810.08,0.2,0.74687,0.00026,12.60458]
[1777282340924,31.47,77808.81,0.2,0.74656,0.00026,12.6126]
[1777282345959,31.46,77812.22,0.2,0.74745,0.00026,12.58975]
[1777282352002,31.46,77814.56,0.2,0.74815,0.00026,12.56714]
[1777282354016,31.46,77820.64,0.2,0.74971,0.00026,12.52674]
[1777282358044,31.46,77825.77,0.2,0.75102,0.00026,12.49262]
[1777282363080,31.46,77826.71,0.2,0.75126,0.00026,12.48648]
[1777282368113,31.47,77825.72,0.2,0.75097,0.00026,12.4941]
[1777282373152,31.47,77818.74,0.2,0.74918,0.00026,12.5406]
[1777282376172,31.47,77813.3,0.2,0.74778,0.00026,12.57658]
[1777282378184,31.47,77810.27,0.2,0.747,0.00026,12.59647]
[1777282383219,31.47,77810.42,0.2,0.74704,0.00026,12.59548]
[1777282388254,31.47,77814.93,0.2,0.7482,0.00026,12.56586]
[1777282393288,31.47,77814.58,0.2,0.7481,0.00026,12.56846]
[1777282395311,31.47,77830.91,0.2,0.75228,0.00026,12.45993]
[1777282396321,31.47,77907.82,0.2,0.77146,0.00024,11.9332]
[1777282397320,31.48,77953.8,0.2,0.78241,0.00024,11.61099]
[1777282400366,31.49,77945.33,0.2,0.78038,0.00024,11.67205]
[1777282405384,31.49,77942.36,0.2,0.77965,0.00024,11.69388]
[1777282410419,31.49,77939.71,0.2,0.77899,0.00024,11.71343]
[1777282415455,31.5,77937.14,0.2,0.77844,0.00024,11.72546]
[1777282420489,31.5,77932.49,0.2,0.7773,0.00024,11.75895]
[1777282425531,31.5,77931.37,0.2,0.77702,0.00024,11.76735]
[1777282427540,31.5,77941.91,0.2,0.77953,0.00024,11.69304]
[1777282428546,31.5,77939.9,0.2,0.77904,0.00024,11.70749]
[1777282432574,31.51,77945.65,0.2,0.78039,0.00024,11.66728]
[1777282437609,31.51,77948.55,0.2,0.78105,0.00024,11.64756]
[1777282442645,31.52,77951.24,0.2,0.78166,0.00024,11.62941]
[1777282444659,31.52,77945.05,0.2,0.78017,0.00024,11.67388]
[1777282445668,31.52,77944.85,0.2,0.78012,0.00024,11.67545]
[1777282450701,31.52,77947.18,0.2,0.78065,0.00024,11.65957]
[1777282455735,31.53,77945.7,0.2,0.78028,0.00024,11.67072]
[1777282460770,31.53,77947.99,0.2,0.78081,0.00024,11.65486]
[1777282465806,31.53,77949.18,0.2,0.78108,0.00024,11.64681]
[1777282470841,31.53,77947.25,0.2,0.78061,0.00024,11.66088]
[1777282475875,31.54,77946.66,0.2,0.78051,0.00024,11.65939]
[1777282480911,31.54,77946.76,0.2,0.7805,0.00024,11.65982]
[1777282485946,31.55,77942.26,0.2,0.77939,0.00024,11.6929]
[1777282490981,31.55,77937.93,0.2,0.77832,0.00024,11.72466]
[1777282495706,31.56,77931.4,0.2,0.77673,0.00024,11.77163]
[1777282501052,31.56,77927.74,0.2,0.77582,0.00024,11.79843]
[1777282506087,31.59,77923.06,0.2,0.77448,0.00024,11.83747]
[1777282508102,31.59,77916.96,0.2,0.77298,0.00024,11.881]
[1777282509110,31.59,77904.79,0.2,0.77002,0.00024,11.96582]
[1777282510117,31.6,77901.36,0.2,0.76918,0.00024,11.98985]
[1777282515847,31.6,77904.46,0.2,0.76989,0.00024,11.96972]
[1777282517166,31.6,77910.48,0.2,0.77134,0.00024,11.92839]
[1777282519180,31.61,77915.44,0.2,0.77252,0.00024,11.89445]
[1777282522202,31.61,77906.8,0.2,0.77038,0.00024,11.95563]
[1777282524216,31.62,77901.32,0.2,0.76903,0.00024,11.99418]
[1777282525917,31.62,77895.03,0.2,0.76748,0.00025,12.03813]
[1777282531266,31.62,77895.78,0.2,0.76771,0.00025,12.02703]
[1777282536300,31.62,77896.09,0.2,0.76777,0.00025,12.02519]
[1777282538314,31.62,77890.47,0.2,0.76639,0.00025,12.06399]
[1777282543349,31.63,77892.9,0.2,0.76697,0.00025,12.04795]
[1777282548384,31.63,77894.24,0.2,0.76727,0.00025,12.03938]
[1777282553419,31.63,77895.7,0.2,0.76761,0.00025,12.02996]
[1777282560469,31.64,77895.97,0.2,0.76764,0.00025,12.02896]
[1777282565503,31.64,77893.5,0.2,0.76702,0.00025,12.04647]
[1777282570537,31.64,77896.34,0.2,0.7677,0.00024,12.02725]
[1777282575573,31.65,77898.5,0.2,0.76821,0.00024,12.01287]
[1777282577603,31.65,77906.67,0.2,0.77019,0.00024,11.9567]
[1777282578599,31.65,77915.87,0.2,0.77242,0.00024,11.89297]
[1777282583632,31.65,77915.51,0.2,0.77231,0.00024,11.89614]
[1777282587679,31.65,77909.44,0.2,0.77082,0.00024,11.93886]
[1777282592714,31.66,77907.87,0.2,0.77051,0.00024,11.94337]
[1777282597748,31.66,77906.79,0.2,0.77023,0.00024,11.95132]
[1777282599763,31.66,77900.95,0.2,0.7688,0.00024,11.99191]
[1777282604799,31.66,77897.12,0.2,0.76785,0.00024,12.01857]
[1777282607819,31.66,77903.37,0.2,0.76937,0.00024,11.97561]
[1777282612873,31.66,77903.73,0.2,0.76945,0.00024,11.97348]
[1777282617909,31.67,77903.09,0.2,0.76928,0.00024,11.9783]
[1777282622954,31.67,77899.87,0.2,0.76848,0.00024,12.00089]
[1777282623953,31.67,77931.47,0.2,0.77613,0.00024,11.78078]
[1777282624959,31.67,77943.63,0.2,0.77903,0.00024,11.69537]
[1777282625967,31.67,77942.2,0.2,0.77868,0.00024,11.70574]
[1777282631001,31.67,77939.09,0.2,0.7779,0.00024,11.72896]
[1777282636037,31.68,77939.01,0.2,0.77786,0.00024,11.7302]
[1777282640072,31.68,77945.73,0.2,0.77941,0.00024,11.68407]
[1777282645107,31.69,77941.27,0.2,0.77833,0.00024,11.71635]
[1777282650142,31.69,77938.97,0.2,0.77775,0.00024,11.73329]
[1777282655177,31.7,77935.61,0.2,0.77701,0.00024,11.75086]
[1777282660212,31.7,77934.37,0.2,0.77668,0.00024,11.76044]
[1777282665248,31.7,77935.26,0.2,0.77686,0.00024,11.75512]
[1777282667950,31.71,77921.96,0.2,0.77366,0.00024,11.8486]
[1777282669275,31.71,77919.69,0.2,0.77309,0.00024,11.86486]
[1777282674311,31.71,77922.38,0.2,0.77372,0.00024,11.84669]
[1777282679347,31.71,77922.98,0.2,0.77385,0.00024,11.84288]
[1777282684382,31.71,77924.31,0.2,0.77416,0.00024,11.83395]
[1777282686396,31.72,77905.01,0.2,0.76947,0.00024,11.96852]
[1777282688115,31.72,77884.26,0.2,0.76438,0.00025,12.11136]
[1777282689418,31.72,77877.84,0.2,0.76279,0.00025,12.15544]
[1777282691430,31.72,77876.27,0.2,0.76239,0.00025,12.16641]
[1777282696467,31.73,77880.77,0.2,0.76346,0.00025,12.13684]
[1777282701501,31.73,77884.8,0.2,0.76443,0.00025,12.11009]
[1777282706538,31.73,77885.35,0.2,0.76457,0.00025,12.10621]
[1777282709559,31.73,77895.38,0.2,0.76703,0.00024,12.03765]
[1777282711573,31.73,77899.68,0.2,0.76814,0.00024,12.0017]
[1777282716617,31.74,77899.59,0.2,0.76808,0.00024,12.00357]
[1777282721645,31.74,77899.09,0.2,0.76792,0.00024,12.00799]
[1777282723657,31.75,77909.43,0.2,0.77043,0.00024,11.93706]
[1777282724664,31.75,77918.58,0.2,0.77263,0.00024,11.87386]
[1777282725670,31.75,77920.05,0.2,0.77298,0.00024,11.86397]
[1777282730707,31.76,77919.83,0.2,0.77286,0.00024,11.8672]
[1777282735740,31.77,77914.94,0.2,0.77163,0.00024,11.90282]
[1777282740776,31.77,77912.46,0.2,0.771,0.00024,11.92073]
[1777282745810,31.77,77912.8,0.2,0.77106,0.00024,11.91896]
[1777282750849,31.77,77909.54,0.2,0.77026,0.00024,11.94198]
[1777282755881,31.78,77897.97,0.2,0.76743,0.00024,12.02202]
[1777282756888,31.78,77895.29,0.2,0.76677,0.00024,12.0404]
[1777282761923,31.78,77898.36,0.2,0.76753,0.00024,12.01915]
[1777282766959,31.77,77897.93,0.2,0.76743,0.00024,12.02202]
[1777282772000,31.78,77894.59,0.2,0.76668,0.00024,12.0384]
[1777282777032,31.78,77893.91,0.2,0.7665,0.00024,12.04353]
[1777282782071,31.78,77891.57,0.2,0.76591,0.00025,12.05994]
[1777282785092,31.78,77900.87,0.2,0.76818,0.00024,11.99631]
[1777282787106,31.78,77904.72,0.2,0.76911,0.00024,11.97]
[1777282792141,31.79,77905.43,0.2,0.76925,0.00024,11.96607]
[1777282797176,31.79,77904.25,0.2,0.76894,0.00024,11.97486]
[1777282802211,31.79,77903.31,0.2,0.76869,0.00024,11.98207]
[1777282807245,31.8,77899.03,0.2,0.76764,0.00024,12.01167]
[1777282812280,31.8,77895.33,0.2,0.76673,0.00024,12.03708]
[1777282814294,31.8,77889.72,0.2,0.76535,0.00025,12.0756]
[1777282819329,31.8,77892.49,0.2,0.76604,0.00025,12.0565]
[1777282824365,31.79,77894.16,0.2,0.76645,0.00024,12.04505]
[1777282829401,31.8,77898.47,0.2,0.7675,0.00024,12.0155]
[1777282834435,31.8,77898.92,0.2,0.76769,0.00024,12.00574]
[1777282835443,31.8,77904.79,0.2,0.76911,0.00024,11.96553]
[1777282839172,31.8,77945.17,0.2,0.7788,0.00024,11.68502]
[1777282839469,31.8,77945.17,0.2,0.7788,0.00024,11.68516]
[1777282844505,31.8,77948.05,0.2,0.77945,0.00024,11.66579]
[1777282849539,31.81,77946.72,0.2,0.77911,0.00024,11.67607]
[1777282854575,31.81,77941.59,0.2,0.77786,0.00024,11.71285]
[1777282859609,31.82,77938.93,0.2,0.77721,0.00024,11.73221]
[1777282864644,31.82,77937.17,0.2,0.77678,0.00024,11.74483]
[1777282869681,31.82,77932.59,0.2,0.77567,0.00024,11.77715]
[1777282874715,31.82,77932.06,0.2,0.77555,0.00024,11.78081]
[1777282879751,31.82,77928.03,0.2,0.77458,0.00024,11.80892]
[1777282884784,31.82,77930.11,0.2,0.77508,0.00024,11.79428]
[1777282890826,31.82,77929.36,0.2,0.7749,0.00024,11.79957]
[1777282895861,31.82,77926.86,0.2,0.77438,0.00024,11.8102]
[1777282900897,31.82,77927.59,0.2,0.77455,0.00024,11.8052]
[1777282905933,31.82,77926.18,0.2,0.77421,0.00024,11.81512]
[1777282910967,31.82,77926.38,0.2,0.77426,0.00024,11.81381]
[1777282916007,31.82,77925.24,0.2,0.77398,0.00024,11.82185]
[1777282921038,31.82,77926.32,0.2,0.77423,0.00024,11.81446]
[1777282926074,31.82,77928.84,0.2,0.77483,0.00024,11.7973]
[1777282931110,31.83,77925.79,0.2,0.77407,0.00024,11.81935]
[1777282936145,31.83,77926.62,0.2,0.77426,0.00024,11.81374]
[1777282942187,31.83,77924.66,0.2,0.77379,0.00024,11.8275]
[1777282947222,31.83,77926.24,0.2,0.77416,0.00024,11.81663]
[1777282952258,31.83,77927.56,0.2,0.77456,0.00024,11.80074]
[1777282955279,31.83,77932.88,0.2,0.77582,0.00024,11.76397]
[1777282960342,31.84,77932.64,0.2,0.77573,0.00024,11.76664]
[1777282965374,31.84,77931.21,0.2,0.77534,0.00024,11.77799]
[1777282970409,31.85,77939.19,0.2,0.77721,0.00024,11.72347]
[1777282972423,31.85,77943.15,0.2,0.77814,0.00024,11.69608]
[1777282977459,31.85,77947.45,0.2,0.77912,0.00024,11.66697]
[1777282981169,31.86,77953.32,0.2,0.78048,0.00024,11.62672]
[1777282986522,31.87,77956.09,0.2,0.78105,0.00024,11.60971]
[1777282991558,31.88,77957.24,0.2,0.78125,0.00024,11.60391]
[1777282995586,31.91,77950.14,0.2,0.77939,0.00024,11.65922]
[1777282998607,31.91,77947.11,0.2,0.77865,0.00024,11.68111]
[1777283001628,31.91,77942.88,0.2,0.77763,0.00024,11.71119]
[1777283007670,31.92,77940.39,0.2,0.77701,0.00024,11.72946]
[1777283012705,31.92,77935.44,0.2,0.77589,0.00024,11.75778]
[1777283017739,31.92,77933.68,0.2,0.77545,0.00024,11.77071]
[1777283022777,31.93,77931.32,0.2,0.77486,0.00024,11.78779]
[1777283027810,31.93,77929.19,0.2,0.77433,0.00024,11.80312]
[1777283032845,31.93,77928.79,0.2,0.77422,0.00024,11.80632]
[1777283037879,31.93,77928.91,0.2,0.77424,0.00024,11.80586]
[1777283042914,31.94,77927.66,0.2,0.77393,0.00024,11.81495]
[1777283047949,31.94,77927.67,0.2,0.77391,0.00024,11.81535]
[1777283052986,31.94,77926.99,0.2,0.77373,0.00024,11.82056]
[1777283058021,31.94,77926.33,0.2,0.77356,0.00024,11.82567]
[1777283063057,31.95,77927.46,0.2,0.77381,0.00024,11.81841]
[1777283068092,31.95,77929.85,0.2,0.77436,0.00024,11.80252]
[1777283073127,31.95,77930.36,0.2,0.77454,0.00024,11.79288]
[1777283078163,31.96,77928.9,0.2,0.77416,0.00024,11.80378]
[1777283083197,31.96,77928.34,0.2,0.774,0.00024,11.80843]
[1777283088232,31.96,77927.95,0.2,0.77388,0.00024,11.8119]
[1777283093267,31.97,77925.89,0.2,0.77336,0.00024,11.8269]
[1777283098302,31.97,77926.08,0.2,0.77338,0.00024,11.82628]
[1777283103342,31.97,77926.2,0.2,0.77339,0.00024,11.82616]
[1777283108372,31.98,77924.97,0.2,0.77307,0.00024,11.83535]
[1777283113409,31.98,77924.09,0.2,0.77284,0.00024,11.84206]
[1777283118444,31.98,77924.37,0.2,0.77288,0.00024,11.84074]
[1777283123479,31.99,77925.18,0.2,0.77305,0.00024,11.83591]
[1777283128514,31.99,77924.73,0.2,0.77292,0.00024,11.83967]
[1777283133548,31.99,77925.38,0.2,0.77314,0.00024,11.82898]
[1777283139590,32.0,77925.36,0.2,0.77309,0.00024,11.83048]
[1777283145646,32.01,77925.07,0.2,0.77296,0.00024,11.8341]
[1777283150680,32.01,77923.39,0.2,0.77253,0.00024,11.84658]
[1777283155715,32.02,77923.23,0.2,0.77247,0.00024,11.84829]
[1777283160751,32.02,77926.0,0.2,0.77311,0.00024,11.82979]
[1777283167799,32.02,77926.17,0.2,0.77312,0.00024,11.82957]
[1777283172834,32.03,77926.46,0.2,0.77317,0.00024,11.82827]
[1777283177869,32.03,77924.97,0.2,0.77279,0.00024,11.83922]
[1777283182904,32.03,77924.36,0.2,0.77262,0.00024,11.84403]
[1777283187939,32.04,77925.09,0.2,0.77277,0.00024,11.83975]
[1777283192974,32.04,77924.72,0.2,0.77274,0.00024,11.83605]
[1777283198009,32.05,77925.95,0.2,0.773,0.00024,11.82862]
[1777283203045,32.05,77926.94,0.2,0.77322,0.00024,11.82248]
[1777283208080,32.05,77933.24,0.2,0.7747,0.00024,11.77973]
[1777283209086,32.05,77941.64,0.2,0.77669,0.00024,11.72186]
[1777283210094,32.06,77944.35,0.2,0.77732,0.00024,11.70328]
[1777283215129,32.06,77947.92,0.2,0.77815,0.00024,11.679]
[1777283220164,32.06,77941.31,0.2,0.77657,0.00024,11.72539]
[1777283221170,32.06,77938.22,0.2,0.77583,0.00024,11.74683]
[1777283223184,32.06,77933.0,0.2,0.77459,0.00024,11.78293]
[1777283228222,32.06,77932.79,0.2,0.77454,0.00024,11.78422]
[1777283233257,32.06,77931.65,0.2,0.77428,0.00024,11.79198]
[1777283240307,32.06,77930.52,0.2,0.77401,0.00024,11.79965]
[1777283245341,32.06,77928.8,0.2,0.7736,0.00024,11.81143]
[1777283250377,32.06,77928.03,0.2,0.77342,0.00024,11.81667]
[1777283255411,32.06,77928.14,0.2,0.77353,0.00024,11.80899]
[1777283260446,32.06,77927.89,0.2,0.77346,0.00024,11.81113]
[1777283261454,32.06,77919.83,0.2,0.77152,0.00024,11.86672]
[1777283262460,32.06,77915.81,0.2,0.77054,0.00024,11.8945]
[1777283267496,32.07,77915.64,0.2,0.77047,0.00024,11.89655]
[1777283272530,32.07,77914.37,0.2,0.77014,0.00024,11.90607]
[1777283277568,32.07,77909.8,0.2,0.769,0.00024,11.93817]
[1777283278574,32.07,77903.04,0.2,0.76736,0.00024,11.98437]
[1777283279581,32.08,77893.31,0.2,0.76498,0.00024,12.05052]
[1777283280587,32.08,77887.21,0.2,0.76349,0.00025,12.0918]
[1777283281594,32.08,77886.24,0.2,0.76325,0.00025,12.09846]
[1777283282601,32.08,77886.51,0.2,0.76331,0.00025,12.09671]
[1777283285623,32.08,77881.24,0.2,0.76201,0.00025,12.13234]
[1777283286629,32.08,77881.75,0.2,0.76213,0.00025,12.12894]
[1777283291664,32.08,77887.25,0.2,0.76349,0.00025,12.09188]
[1777283293678,32.08,77893.03,0.2,0.7649,0.00024,12.05285]
[1777283298716,32.08,77895.75,0.2,0.76555,0.00024,12.03481]
[1777283303751,32.08,77899.6,0.2,0.76647,0.00024,12.00921]
[1777283308786,32.08,77903.42,0.2,0.76739,0.00024,11.98362]
[1777283311806,32.08,77908.79,0.2,0.76877,0.00024,11.94031]
[1777283317530,32.08,77914.18,0.2,0.77007,0.00024,11.90349]
[1777283322883,32.08,77915.21,0.2,0.77032,0.00024,11.89647]
[1777283327599,32.08,77924.82,0.2,0.77263,0.00024,11.83055]
[1777283328925,32.09,77924.48,0.2,0.77254,0.00024,11.83298]
[1777283333965,32.09,77924.41,0.2,0.77253,0.00024,11.83346]
[1777283338995,32.09,77923.48,0.2,0.7723,0.00024,11.83991]
[1777283340002,32.09,77916.99,0.2,0.77074,0.00024,11.88448]
[1777283341010,32.09,77914.62,0.2,0.77017,0.00024,11.90069]
[1777283346045,32.08,77913.69,0.2,0.76995,0.00024,11.90688]
[1777283351079,32.08,77912.03,0.2,0.76956,0.00024,11.91797]
[1777283356115,32.08,77911.89,0.2,0.76953,0.00024,11.91866]
[1777283361149,32.08,77913.39,0.2,0.76991,0.00024,11.9081]
[1777283366184,32.08,77914.19,0.2,0.77011,0.00024,11.90233]
[1777283371221,32.08,77912.77,0.2,0.76985,0.00024,11.90521]
[1777283375247,32.08,77907.18,0.2,0.76849,0.00024,11.94357]
[1777283380284,32.08,77906.78,0.2,0.76839,0.00024,11.94639]
[1777283383304,32.08,77900.54,0.2,0.76687,0.00024,11.98887]
[1777283387333,32.08,77895.32,0.2,0.7656,0.00024,12.02423]
[1777283392367,32.08,77892.71,0.2,0.76497,0.00024,12.04182]
[1777283397403,32.08,77889.24,0.2,0.76412,0.00024,12.0652]
[1777283402437,32.08,77893.56,0.2,0.76518,0.00024,12.03601]
[1777283407477,32.08,77893.95,0.2,0.76527,0.00024,12.03343]
[1777283412511,32.08,77895.26,0.2,0.76558,0.00024,12.02476]
[1777283417546,32.08,77894.24,0.2,0.76533,0.00024,12.03185]
[1777283422581,32.08,77892.9,0.2,0.765,0.00024,12.04092]
[1777283427619,32.08,77893.2,0.2,0.76508,0.00024,12.03886]
[1777283432654,32.08,77892.7,0.2,0.76504,0.00024,12.03539]
[1777283437687,32.08,77893.19,0.2,0.76516,0.00024,12.03205]
[1777283442722,32.08,77893.0,0.2,0.76511,0.00024,12.03333]
[1777283447756,32.08,77893.11,0.2,0.76514,0.00024,12.03257]
[1777283450778,32.08,77898.92,0.2,0.76655,0.00024,11.99319]
[1777283455812,32.08,77895.66,0.2,0.76575,0.00024,12.0155]
[1777283460847,32.08,77896.62,0.2,0.76598,0.00024,12.00909]
[1777283465886,32.08,77895.09,0.2,0.76561,0.00024,12.01954]
[1777283470920,32.08,77894.47,0.2,0.76545,0.00024,12.0238]
[1777283475960,32.08,77894.97,0.2,0.76557,0.00024,12.02047]
[1777283480990,32.08,77894.37,0.2,0.76542,0.00024,12.02473]
[1777283486026,32.09,77894.81,0.2,0.7655,0.00024,12.02248]
[1777283491061,32.09,77894.32,0.2,0.76544,0.00024,12.0197]
[1777283496097,32.1,77893.84,0.2,0.76529,0.00024,12.02371]
[1777283501131,32.1,77893.83,0.2,0.76526,0.00024,12.02455]
[1777283508868,32.1,77892.78,0.2,0.765,0.00024,12.03184]
[1777283514222,32.1,77891.82,0.2,0.76476,0.00024,12.03844]
[1777283519258,32.1,77891.68,0.2,0.76472,0.00024,12.03949]
[1777283524292,32.1,77892.73,0.2,0.76498,0.00024,12.03253]
[1777283529327,32.1,77892.9,0.2,0.76501,0.00024,12.0316]
[1777283534363,32.11,77890.96,0.2,0.76453,0.00024,12.0449]
[1777283539397,32.11,77891.66,0.2,0.76469,0.00024,12.04041]
[1777283540405,32.11,77906.87,0.2,0.7684,0.00024,11.93723]
[1777283541411,32.11,77912.47,0.2,0.76975,0.00024,11.89893]
[1777283546447,32.11,77915.69,0.2,0.77052,0.00024,11.87726]
[1777283550475,32.11,77929.98,0.2,0.77392,0.00024,11.78007]
[1777283552489,32.12,77930.67,0.2,0.77415,0.00024,11.76902]
[1777283554508,32.12,77937.8,0.2,0.77583,0.00024,11.72042]
[1777283557524,32.12,77939.94,0.2,0.7763,0.00024,11.70671]
[1777283562559,32.13,77937.89,0.2,0.77576,0.00024,11.72255]
[1777283566587,32.15,77932.32,0.2,0.77431,0.00024,11.76463]
[1777283571621,32.18,77935.65,0.2,0.77492,0.00024,11.74703]
[1777283576656,32.18,77934.07,0.2,0.7745,0.00024,11.75905]
[1777283581691,32.19,77931.46,0.2,0.77384,0.00024,11.77812]
[1777283586730,32.19,77926.2,0.2,0.77255,0.00024,11.81532]
[1777283588741,32.19,77932.37,0.2,0.77401,0.00024,11.77338]
[1777283589747,32.2,77939.32,0.2,0.77565,0.00024,11.72579]
[1777283590755,32.2,77940.67,0.2,0.77596,0.00024,11.71678]
[1777283595790,32.21,77949.61,0.2,0.77803,0.00024,11.65658]
[1777283599818,32.21,77952.4,0.2,0.77863,0.00024,11.63874]
[1777283604853,32.22,77955.1,0.2,0.77921,0.00024,11.62192]
[1777283609888,32.23,77957.98,0.2,0.77984,0.00023,11.60321]
[1777283614924,32.24,77959.99,0.2,0.78034,0.00023,11.58404]
[1777283619959,32.24,77960.82,0.2,0.78047,0.00023,11.58014]
[1777283626001,32.25,77963.13,0.2,0.78096,0.00023,11.56567]
[1777283631036,32.26,77966.06,0.2,0.7816,0.00023,11.54663]
[1777283636073,32.27,77965.24,0.2,0.78136,0.00023,11.55399]
[1777283642115,32.28,77964.63,0.2,0.78111,0.00023,11.56148]
[1777283647150,32.32,77965.37,0.2,0.78098,0.00023,11.5654]
[1777283652186,32.36,77966.14,0.2,0.7809,0.00023,11.56791]
[1777283657222,32.38,77963.29,0.2,0.78013,0.00023,11.59098]
[1777283662257,32.38,77962.2,0.2,0.77985,0.00023,11.59918]
[1777283667292,32.38,77963.84,0.2,0.78021,0.00023,11.58838]
[1777283669992,32.38,77970.24,0.2,0.7817,0.00023,11.54427]
[1777283675348,32.39,77968.59,0.2,0.78137,0.00023,11.54981]
[1777283677363,32.4,77974.74,0.2,0.78273,0.00023,11.50898]
[1777283682399,32.43,77974.21,0.2,0.78236,0.00023,11.52039]
[1777283687434,32.46,77974.19,0.2,0.78218,0.00023,11.52582]
[1777283692470,32.47,77973.84,0.2,0.78204,0.00023,11.53008]
[1777283697503,32.5,77983.27,0.2,0.78397,0.00023,11.47235]
[1777283698510,32.53,77983.72,0.2,0.78392,0.00023,11.474]
[1777283703547,32.57,77978.75,0.2,0.78246,0.00023,11.51806]
[1777283708582,32.58,77977.91,0.2,0.78223,0.00023,11.52474]
[1777283713616,32.58,77978.39,0.2,0.78231,0.00023,11.52246]
[1777283718651,32.59,77975.14,0.2,0.78152,0.00023,11.54608]
[1777283723686,32.59,77974.59,0.2,0.78135,0.00023,11.55106]
[1777283726707,32.6,77963.62,0.2,0.77879,0.00023,11.62707]
[1777283727714,32.6,77964.09,0.2,0.77889,0.00023,11.62399]
[1777283732750,32.6,77967.41,0.2,0.77972,0.00023,11.59505]
[1777283737784,32.6,77968.88,0.2,0.78004,0.00023,11.58573]
[1777283742820,32.61,77971.65,0.2,0.78066,0.00023,11.56746]
[1777283747855,32.61,77972.75,0.2,0.78086,0.00023,11.56136]
[1777283752890,32.63,77974.57,0.2,0.78115,0.00023,11.55292]
[1777283757924,32.67,77976.78,0.2,0.78141,0.00023,11.54535]
[1777283762959,32.68,77978.74,0.2,0.78179,0.00023,11.53414]
[1777283767994,32.71,77980.05,0.2,0.78186,0.00023,11.53205]
[1777283773031,32.81,77980.02,0.2,0.78117,0.00023,11.5532]
[1777283778065,32.9,77983.69,0.2,0.78144,0.00023,11.54536]
[1777283783100,32.96,77983.21,0.2,0.78092,0.00023,11.56126]
[1777283788136,33.01,77977.43,0.2,0.77927,0.00023,11.6103]
[1777283793170,33.05,77976.6,0.2,0.77884,0.00023,11.61864]
[1777283798204,33.09,77975.62,0.2,0.77837,0.00023,11.63263]
[1777283803240,33.1,77972.08,0.2,0.77751,0.00023,11.65772]
[1777283808274,33.1,77971.36,0.2,0.7773,0.00023,11.66402]
[1777283813311,33.11,77971.98,0.2,0.77739,0.00023,11.66128]
[1777283818344,33.12,77974.12,0.2,0.77785,0.00023,11.64799]
[1777283823380,33.12,77972.58,0.2,0.77747,0.00023,11.65912]
[1777283828414,33.12,77971.9,0.2,0.7773,0.00023,11.66414]
[1777283833450,33.13,77971.79,0.2,0.77726,0.00023,11.6653]
[1777283839205,33.13,77972.95,0.2,0.77751,0.00023,11.65787]
[1777283844526,33.13,77974.28,0.2,0.77781,0.00023,11.64923]
[1777283849561,33.13,77975.37,0.2,0.77805,0.00023,11.64212]
[1777283854596,33.13,77975.27,0.2,0.7781,0.00023,11.63608]
[1777283859633,33.13,77968.08,0.2,0.77644,0.00023,11.68456]
[1777283861646,33.13,77959.31,0.2,0.77441,0.00023,11.74345]
[1777283867688,33.13,77952.9,0.2,0.77293,0.00023,11.78605]
[1777283872723,33.13,77949.67,0.2,0.77217,0.00023,11.80772]
[1777283877757,33.13,77944.65,0.2,0.77098,0.00023,11.84152]
[1777283882793,33.13,77940.28,0.2,0.76996,0.00023,11.87035]
[1777283886821,33.13,77934.75,0.2,0.76867,0.00024,11.90671]
[1777283891855,33.13,77929.32,0.2,0.7674,0.00024,11.94218]
[1777283896891,33.13,77916.08,0.2,0.76428,0.00024,12.02865]
[1777283897899,33.13,77913.78,0.2,0.76373,0.00024,12.04363]
[1777283901925,33.13,77918.87,0.2,0.76495,0.00024,12.01015]
[1777283906961,33.13,77918.33,0.2,0.76482,0.00024,12.01369]
[1777283911996,33.13,77920.47,0.2,0.76541,0.00024,11.99286]
[1777283917031,33.13,77922.87,0.2,0.76598,0.00024,11.9771]
[1777283922065,33.13,77923.64,0.2,0.76617,0.00024,11.97187]
[1777283927103,33.13,77929.53,0.2,0.76757,0.00024,11.93272]
[1777283932136,33.12,77930.47,0.2,0.7678,0.00024,11.92625]
[1777283937174,33.12,77929.32,0.2,0.76753,0.00024,11.93404]
[1777283940193,33.13,77923.12,0.2,0.76605,0.00024,11.97495]
[1777283945228,33.13,77921.11,0.2,0.76558,0.00024,11.98807]
[1777283950264,33.12,77918.05,0.2,0.76487,0.00024,12.00756]
[1777283955298,33.12,77914.12,0.2,0.76396,0.00024,12.03273]
[1777283960333,33.12,77910.68,0.2,0.76315,0.00024,12.05475]
[1777283965368,33.12,77907.45,0.2,0.76238,0.00024,12.07576]
[1777283971410,33.12,77906.08,0.2,0.76214,0.00024,12.07773]
[1777283976445,33.12,77903.58,0.2,0.76155,0.00024,12.0939]
[1777283981482,33.12,77903.33,0.2,0.76149,0.00024,12.09545]
[1777283985509,33.12,77897.38,0.2,0.76006,0.00024,12.13418]
[1777283990544,33.12,77897.49,0.2,0.76009,0.00024,12.13329]
[1777283995583,33.11,77898.66,0.2,0.76038,0.00024,12.12543]
[1777284000614,33.11,77895.63,0.2,0.75966,0.00024,12.14482]
[1777284004644,33.11,77889.9,0.2,0.75828,0.00024,12.18168]
[1777284005650,33.11,77887.81,0.2,0.75778,0.00024,12.19512]
[1777284008670,33.11,77893.87,0.2,0.75924,0.00024,12.156]
[1777284013705,33.11,77895.26,0.2,0.75958,0.00024,12.14704]
[1777284018740,33.11,77895.42,0.2,0.75961,0.00024,12.14605]
[1777284023776,33.11,77898.54,0.2,0.76036,0.00024,12.12593]
[1777284028810,33.11,77898.6,0.2,0.76037,0.00024,12.12567]
[1777284033846,33.11,77899.12,0.2,0.76057,0.00024,12.11558]
[1777284038882,33.11,77899.51,0.2,0.76066,0.00024,12.11321]
[1777284044923,33.12,77900.02,0.2,0.76078,0.00024,12.11008]
[1777284049958,33.12,77900.13,0.2,0.7608,0.00024,12.10954]
[1777284050965,33.12,77907.26,0.2,0.76251,0.00024,12.06319]
[1777284051972,33.12,77909.25,0.2,0.76298,0.00024,12.0503]
[1777284057006,33.12,77905.94,0.2,0.76219,0.00024,12.0718]
[1777284062043,33.11,77905.06,0.2,0.76199,0.00024,12.07729]
[1777284067077,33.12,77903.85,0.2,0.76169,0.00024,12.08531]
[1777284072116,33.12,77902.81,0.2,0.76145,0.00024,12.09195]
[1777284077150,33.11,77906.31,0.2,0.76229,0.00024,12.06907]
[1777284079164,33.12,77915.06,0.2,0.76437,0.00024,12.01227]
[1777284084199,33.12,77922.09,0.2,0.76602,0.00024,11.96661]
[1777284089236,33.12,77921.71,0.2,0.76592,0.00024,11.96954]
[1777284094271,33.12,77920.45,0.2,0.76569,0.00024,11.97136]
[1777284099305,33.12,77919.17,0.2,0.76537,0.00024,11.98013]
[1777284104340,33.13,77919.22,0.2,0.76537,0.00024,11.98019]
[1777284109376,33.13,77916.12,0.2,0.76462,0.00024,12.00076]
[1777284114413,33.13,77915.35,0.2,0.76442,0.00024,12.00616]
[1777284119447,33.13,77914.5,0.2,0.76421,0.00024,12.01202]
[1777284124482,33.13,77916.03,0.2,0.76456,0.00024,12.00241]
[1777284129517,33.14,77917.06,0.2,0.76479,0.00024,11.99616]
[1777284134551,33.14,77923.63,0.2,0.76632,0.00024,11.95376]
[1777284139586,33.14,77925.03,0.2,0.76663,0.00024,11.94538]
[1777284144621,33.15,77925.91,0.2,0.76681,0.00024,11.9404]
[1777284150664,33.15,77926.85,0.2,0.767,0.00024,11.93517]
[1777284155699,33.16,77925.37,0.2,0.7667,0.00024,11.93874]
[1777284159727,33.16,77914.13,0.2,0.76402,0.00024,12.01287]
[1777284160734,33.16,77910.75,0.2,0.76321,0.00024,12.03496]
[1777284161740,33.16,77902.41,0.2,0.76121,0.00024,12.0892]
[1777284162747,33.16,77901.05,0.2,0.76088,0.00024,12.09811]
[1777284167783,33.16,77896.37,0.2,0.75975,0.00024,12.1286]
[1777284170803,33.17,77892.78,0.2,0.75887,0.00024,12.15237]
[1777284171810,33.17,77887.12,0.2,0.7575,0.00024,12.1889]
[1777284176847,33.17,77886.63,0.2,0.75736,0.00024,12.1924]
[1777284181882,33.17,77888.91,0.2,0.7579,0.00024,12.17819]
[1777284185909,33.17,77884.61,0.2,0.75685,0.00024,12.20608]
[1777284190944,33.17,77884.74,0.2,0.75687,0.00024,12.20545]
[1777284195980,33.17,77886.15,0.2,0.75721,0.00024,12.1965]
[1777284201016,33.18,77880.4,0.2,0.75582,0.00024,12.23339]
[1777284206052,33.17,77877.02,0.2,0.755,0.00024,12.25479]
[1777284211086,33.17,77877.27,0.2,0.75515,0.00024,12.24616]
[1777284216122,33.17,77875.31,0.2,0.75468,0.00024,12.2585]
[1777284221157,33.17,77873.67,0.2,0.75429,0.00024,12.26874]
[1777284226193,33.17,77868.46,0.2,0.75303,0.00024,12.30162]
[1777284231228,33.17,77869.17,0.2,0.75321,0.00024,12.29685]
[1777284236265,33.17,77871.08,0.2,0.75369,0.00024,12.28439]
[1777284239283,33.16,77865.53,0.2,0.75234,0.00024,12.31948]
[1777284244320,33.16,77861.14,0.2,0.75129,0.00025,12.34671]
[1777284248347,33.16,77856.03,0.2,0.75005,0.00025,12.37846]
[1777284253382,33.16,77853.48,0.2,0.74943,0.00025,12.39426]
[1777284257410,33.15,77848.19,0.2,0.74814,0.00025,12.42722]
[1777284259424,33.15,77854.62,0.2,0.74973,0.00025,12.38663]
[1777284264459,33.15,77855.22,0.2,0.74988,0.00025,12.38291]
[1777284269495,33.15,77849.78,0.2,0.74853,0.00025,12.41728]
[1777284271507,33.15,77845.53,0.2,0.74756,0.00025,12.43715]
[1777284275535,33.15,77856.96,0.2,0.75038,0.00025,12.36523]
[1777284276542,33.15,77858.63,0.2,0.75079,0.00025,12.35467]
[1777284281577,33.15,77856.5,0.2,0.75027,0.00025,12.36811]
[1777284286613,33.15,77853.17,0.2,0.74945,0.00025,12.38909]
[1777284291648,33.15,77849.95,0.2,0.74866,0.00025,12.40932]
[1777284296682,33.15,77847.65,0.2,0.74809,0.00025,12.42373]
[1777284301717,33.15,77842.85,0.2,0.7469,0.00025,12.45377]
[1777284302725,33.15,77832.17,0.2,0.74425,0.00025,12.52031]
[1777284304738,33.15,77830.21,0.2,0.74376,0.00025,12.5325]
[1777284309774,33.15,77833.82,0.2,0.74467,0.00025,12.50988]
[1777284315818,33.15,77836.31,0.2,0.74529,0.00025,12.49433]
[1777284320571,33.15,77830.09,0.2,0.74374,0.00025,12.53292]
[1777284322869,33.15,77818.14,0.2,0.74075,0.00025,12.60665]
[1777284323877,33.15,77817.78,0.2,0.74067,0.00025,12.60878]
[1777284325890,33.15,77811.95,0.2,0.7392,0.00025,12.64452]
[1777284327905,33.15,77806.59,0.2,0.73785,0.00025,12.67726]
[1777284332939,33.15,77806.7,0.2,0.73795,0.00025,12.66988]
[1777284334953,33.15,77800.46,0.2,0.73637,0.00025,12.70786]
[1777284338983,33.15,77797.0,0.2,0.73549,0.00025,12.72891]
[1777284344019,33.15,77797.05,0.2,0.7355,0.00025,12.72871]
[1777284349052,33.15,77801.77,0.2,0.73669,0.00025,12.70033]
[1777284354087,33.16,77804.12,0.2,0.73727,0.00025,12.68635]
[1777284358116,33.16,77798.83,0.2,0.73592,0.00025,12.71874]
[1777284363151,33.16,77795.72,0.2,0.73513,0.00025,12.73767]
[1777284368186,33.16,77796.59,0.2,0.73535,0.00025,12.73237]
[1777284373222,33.16,77799.6,0.2,0.73611,0.00025,12.71426]
[1777284378257,33.16,77801.56,0.2,0.7366,0.00025,12.70235]
[1777284383291,33.16,77804.03,0.2,0.73722,0.00025,12.6875]
[1777284386312,33.16,77814.66,0.2,0.73989,0.00025,12.62286]
[1777284387320,33.16,77820.2,0.2,0.74128,0.00025,12.58894]
[1777284388326,33.16,77828.08,0.2,0.74325,0.00025,12.54035]
[1777284389334,33.16,77829.03,0.2,0.74348,0.00025,12.53457]
[1777284393364,33.17,77824.22,0.2,0.74234,0.00025,12.55798]
[1777284398398,33.17,77819.93,0.2,0.74125,0.00025,12.58482]
[1777284403432,33.17,77818.77,0.2,0.74094,0.00025,12.59237]
[1777284405446,33.17,77811.82,0.2,0.73919,0.00025,12.63515]
[1777284407459,33.17,77809.78,0.2,0.73867,0.00025,12.6477]
[1777284412494,33.18,77809.28,0.2,0.73854,0.00025,12.65099]
[1777284417530,33.18,77808.0,0.2,0.73821,0.00025,12.65897]
[1777284422564,33.18,77805.94,0.2,0.73768,0.00025,12.67166]
[1777284427599,33.18,77804.55,0.2,0.73733,0.00025,12.68022]
[1777284432635,33.18,77804.57,0.2,0.73733,0.00025,12.68021]
[1777284437670,33.18,77803.11,0.2,0.73695,0.00025,12.68918]
[1777284441697,33.18,77808.44,0.2,0.7383,0.00025,12.65685]
[1777284446734,33.18,77809.07,0.2,0.73844,0.00025,12.65331]
[1777284451768,33.18,77805.81,0.2,0.73769,0.00025,12.66665]
[1777284456805,33.18,77800.7,0.2,0.73639,0.00025,12.69785]
[1777284459826,33.18,77800.3,0.2,0.73629,0.00025,12.70029]
[1777284464863,33.18,77805.96,0.2,0.73772,0.00025,12.66584]
[1777284469897,33.18,77802.92,0.2,0.73695,0.00025,12.68436]
[1777284474932,33.18,77800.78,0.2,0.73641,0.00025,12.69735]
[1777284479966,33.18,77799.41,0.2,0.73606,0.00025,12.7056]
[1777284485002,33.18,77799.54,0.2,0.7361,0.00025,12.70477]
[1777284490037,33.18,77798.74,0.2,0.7359,0.00025,12.70955]
[1777284495072,33.18,77798.91,0.2,0.73594,0.00025,12.70846]
[1777284500106,33.18,77796.4,0.2,0.73532,0.00025,12.72345]
[1777284505143,33.18,77796.96,0.2,0.73546,0.00025,12.71991]
[1777284510177,33.18,77797.42,0.2,0.73557,0.00025,12.7173]
[1777284515211,33.18,77797.02,0.2,0.73554,0.00025,12.71314]
[1777284520246,33.18,77798.15,0.2,0.73582,0.00025,12.7065]
[1777284525281,33.19,77799.99,0.2,0.73628,0.00025,12.69564]
[1777284530316,33.19,77799.96,0.2,0.73626,0.00025,12.69612]
[1777284535352,33.19,77800.61,0.2,0.73641,0.00025,12.69247]
[1777284540387,33.19,77801.21,0.2,0.73655,0.00025,12.68911]
[1777284544415,33.19,77810.99,0.2,0.73901,0.00025,12.62985]
[1777284545422,33.19,77819.14,0.2,0.74106,0.00025,12.57996]
[1777284546430,33.19,77823.97,0.2,0.74227,0.00025,12.55029]
[1777284548444,33.19,77827.55,0.2,0.74316,0.00025,12.52831]
[1777284553477,33.2,77822.99,0.2,0.74201,0.00025,12.55668]
[1777284555491,33.2,77818.18,0.2,0.7408,0.00025,12.58641]
[1777284560526,33.2,77816.21,0.2,0.74029,0.00025,12.59877]
[1777284565561,33.2,77815.85,0.2,0.74019,0.00025,12.60126]
[1777284570597,33.2,77814.82,0.2,0.73993,0.00025,12.6076]
[1777284575631,33.2,77818.46,0.2,0.7409,0.00025,12.57892]
[1777284579661,33.21,77812.41,0.2,0.73937,0.00025,12.61626]
[1777284584694,33.21,77807.87,0.2,0.73822,0.00025,12.64419]
[1777284589730,33.21,77809.63,0.2,0.73865,0.00025,12.63368]
[1777284594765,33.21,77809.41,0.2,0.73859,0.00025,12.63522]
[1777284596778,33.21,77814.56,0.2,0.73988,0.00025,12.6039]
[1777284601813,33.21,77814.98,0.2,0.73998,0.00025,12.60159]
[1777284606849,33.21,77814.48,0.2,0.73984,0.00025,12.60495]
[1777284611883,33.22,77814.92,0.2,0.73994,0.00025,12.60258]
[1777284616918,33.22,77818.52,0.2,0.74082,0.00025,12.58094]
[1777284621955,33.22,77820.37,0.2,0.74127,0.00025,12.5701]
[1777284626989,33.23,77821.33,0.2,0.74149,0.00025,12.56471]
[1777284632025,33.23,77825.65,0.2,0.74263,0.00025,12.53187]
[1777284637064,33.23,77825.15,0.2,0.74248,0.00025,12.53557]
[1777284642097,33.24,77820.93,0.2,0.7414,0.00025,12.56207]
[1777284647132,33.24,77819.08,0.2,0.74091,0.00025,12.574]
[1777284652171,33.24,77817.64,0.2,0.74053,0.00025,12.58339]
[1777284657203,33.25,77817.05,0.2,0.74037,0.00025,12.58735]
[1777284663244,33.25,77815.66,0.2,0.73999,0.00025,12.59644]
[1777284669024,33.25,77815.35,0.2,0.73992,0.00025,12.59833]
[1777284674322,33.25,77814.93,0.2,0.73981,0.00025,12.60102]
[1777284679356,33.25,77813.64,0.2,0.73948,0.00025,12.609]
[1777284684391,33.25,77813.57,0.2,0.73945,0.00025,12.60972]
[1777284689426,33.26,77809.87,0.2,0.73849,0.00025,12.6329]
[1777284694461,33.26,77810.15,0.2,0.73863,0.00025,12.62472]
[1777284699497,33.26,77810.0,0.2,0.73858,0.00025,12.62605]
[1777284704531,33.26,77809.51,0.2,0.73844,0.00025,12.62938]
[1777284709566,33.27,77810.07,0.2,0.73856,0.00025,12.62631]
[1777284714601,33.27,77810.72,0.2,0.73872,0.00025,12.62262]
[1777284719637,33.27,77810.53,0.2,0.73867,0.00025,12.62372]
[1777284724671,33.27,77810.46,0.2,0.73866,0.00025,12.62396]
[1777284729707,33.27,77810.58,0.2,0.7387,0.00025,12.62313]
[1777284734741,33.27,77809.75,0.2,0.73849,0.00025,12.62814]
[1777284739777,33.27,77809.99,0.2,0.73855,0.00025,12.62662]
[1777284744814,33.27,77809.29,0.2,0.73837,0.00025,12.63114]
[1777284749847,33.27,77808.05,0.2,0.73803,0.00025,12.63917]
[1777284754890,33.27,77807.71,0.2,0.73802,0.00025,12.63468]
[1777284760926,33.27,77807.18,0.2,0.73789,0.00025,12.63774]
[1777284765962,33.27,77808.04,0.2,0.7381,0.00025,12.6327]
[1777284770997,33.27,77808.95,0.2,0.73831,0.00025,12.62755]
[1777284776033,33.28,77812.32,0.2,0.73915,0.00025,12.60744]
[1777284781067,33.28,77810.98,0.2,0.73879,0.00025,12.61602]
[1777284786103,33.28,77811.74,0.2,0.73897,0.00025,12.61175]
[1777284788120,33.28,77817.8,0.2,0.74048,0.00025,12.57494]
[1777284793154,33.28,77821.22,0.2,0.74133,0.00025,12.55416]
[1777284798189,33.29,77822.02,0.2,0.74153,0.00025,12.54938]
[1777284803224,33.29,77824.41,0.2,0.74212,0.00025,12.53487]
[1777284808259,33.29,77824.49,0.2,0.74213,0.00025,12.53455]
[1777284812291,33.29,77819.12,0.2,0.74086,0.00025,12.56085]
[1777284816325,33.29,77814.03,0.2,0.73958,0.00025,12.59197]
[1777284821353,33.29,77808.81,0.2,0.73827,0.00025,12.62364]
[1777284825394,33.29,77802.18,0.2,0.7366,0.00025,12.66391]
[1777284830429,33.29,77801.51,0.2,0.73643,0.00025,12.66797]
[1777284835464,33.29,77804.3,0.2,0.73713,0.00025,12.65114]
[1777284840499,33.29,77803.91,0.2,0.73703,0.00025,12.65359]
[1777284845535,33.29,77802.97,0.2,0.73679,0.00025,12.65935]
[1777284850569,33.29,77798.78,0.2,0.73573,0.00025,12.68469]
[1777284855604,33.29,77803.34,0.2,0.73688,0.00025,12.65713]
[1777284860639,33.29,77803.0,0.2,0.73679,0.00025,12.65927]
[1777284865674,33.29,77802.94,0.2,0.73677,0.00025,12.65973]
[1777284870709,33.29,77803.66,0.2,0.73693,0.00025,12.65594]
[1777284875744,33.3,77801.83,0.2,0.73652,0.00025,12.66087]
[1777284880781,33.3,77800.42,0.2,0.73614,0.00025,12.67001]
[1777284885816,33.31,77800.02,0.2,0.73602,0.00025,12.67281]
[1777284890851,33.31,77799.95,0.2,0.73598,0.00025,12.67371]
[1777284895886,33.31,77800.52,0.2,0.73611,0.00025,12.67074]
[1777284900921,33.32,77801.54,0.2,0.73634,0.00025,12.66518]
[1777284906691,33.32,77802.5,0.2,0.73656,0.00025,12.65992]
[1777284911998,33.32,77801.64,0.2,0.73632,0.00025,12.66565]
[1777284917034,33.33,77803.42,0.2,0.73675,0.00025,12.65543]
[1777284922069,33.33,77803.27,0.2,0.7367,0.00025,12.65682]
[1777284927103,33.33,77802.88,0.2,0.73658,0.00025,12.65965]
[1777284930125,33.33,77809.07,0.2,0.73814,0.00025,12.62226]
[1777284932138,33.33,77812.56,0.2,0.73909,0.00025,12.59445]
[1777284937173,33.34,77813.88,0.2,0.7394,0.00025,12.58692]
[1777284942209,33.34,77812.71,0.2,0.73908,0.00025,12.59455]
[1777284947243,33.34,77810.94,0.2,0.73862,0.00025,12.60579]
[1777284952278,33.35,77810.8,0.2,0.73857,0.00025,12.6071]
[1777284957316,33.35,77810.08,0.2,0.73837,0.00025,12.61194]
[1777284962350,33.35,77810.26,0.2,0.73839,0.00025,12.61131]
[1777284970406,33.36,77809.01,0.2,0.73805,0.00025,12.6196]
[1777284975444,33.36,77809.43,0.2,0.73813,0.00025,12.6176]
[1777284980476,33.37,77810.51,0.2,0.73838,0.00025,12.61153]
[1777284985511,33.37,77810.48,0.2,0.73836,0.00025,12.61221]
[1777284990546,33.37,77809.28,0.2,0.73803,0.00025,12.61998]
[1777284995581,33.38,77809.35,0.2,0.73811,0.00025,12.61328]
[1777284997595,33.38,77796.4,0.2,0.73483,0.00025,12.69153]
[1777284998603,33.38,77792.83,0.2,0.73393,0.00025,12.71291]
[1777285003637,33.38,77789.39,0.2,0.73305,0.00025,12.73352]
[1777285008672,33.38,77788.65,0.2,0.73285,0.00025,12.73811]
[1777285013708,33.38,77790.9,0.2,0.73342,0.00025,12.72477]
[1777285018743,33.38,77792.99,0.2,0.73395,0.00025,12.71235]
[1777285023777,33.38,77790.23,0.2,0.73325,0.00025,12.72884]
[1777285028813,33.38,77791.06,0.2,0.73346,0.00025,12.72383]
[1777285033848,33.38,77793.78,0.2,0.73415,0.00025,12.70753]
[1777285035604,33.38,77801.54,0.2,0.73612,0.00025,12.66096]
[1777285037875,33.38,77805.92,0.2,0.73722,0.00025,12.63456]
[1777285042911,33.38,77808.76,0.2,0.73794,0.00025,12.61735]
[1777285047945,33.38,77806.91,0.2,0.73748,0.00025,12.62848]
[1777285052982,33.38,77806.69,0.2,0.7375,0.00025,12.62299]
[1777285058016,33.38,77807.89,0.2,0.73781,0.00025,12.61572]
[1777285063050,33.38,77808.04,0.2,0.73784,0.00025,12.61485]
[1777285068086,33.38,77809.01,0.2,0.73808,0.00025,12.60904]
[1777285073121,33.38,77809.38,0.2,0.73817,0.00025,12.60691]
[1777285078157,33.38,77808.84,0.2,0.73803,0.00025,12.61027]
[1777285083191,33.38,77805.17,0.2,0.73711,0.00025,12.63249]
[1777285088226,33.38,77804.34,0.2,0.7369,0.00025,12.63746]
[1777285093262,33.38,77807.27,0.2,0.73764,0.00025,12.61977]
[1777285098298,33.38,77807.22,0.2,0.73762,0.00025,12.62011]
[1777285103331,33.38,77806.65,0.2,0.73748,0.00025,12.6236]
[1777285108366,33.38,77806.27,0.2,0.73738,0.00025,12.62591]
[1777285113402,33.38,77805.34,0.2,0.73722,0.00025,12.6248]
[1777285118437,33.38,77804.45,0.2,0.737,0.00025,12.63021]
[1777285119444,33.38,77797.36,0.2,0.7352,0.00025,12.67289]
[1777285120451,33.38,77793.62,0.2,0.73425,0.00025,12.69532]
[1777285123472,33.38,77799.45,0.2,0.73573,0.00025,12.66034]
[1777285128506,33.38,77800.86,0.2,0.73608,0.00025,12.65199]
[1777285133541,33.38,77801.53,0.2,0.73625,0.00025,12.64812]
[1777285138576,33.38,77803.19,0.2,0.73666,0.00025,12.63833]
[1777285143612,33.39,77803.57,0.2,0.73674,0.00025,12.63632]
[1777285148647,33.39,77803.97,0.2,0.73684,0.00025,12.63398]
[1777285156443,33.39,77804.07,0.2,0.73686,0.00025,12.63339]
[1777285161737,33.39,77804.53,0.2,0.73698,0.00025,12.6306]
[1777285163751,33.39,77809.96,0.2,0.73835,0.00025,12.59777]
[1777285168786,33.39,77808.86,0.2,0.73807,0.00025,12.60462]
[1777285173821,33.39,77809.19,0.2,0.73822,0.00025,12.59609]
[1777285178857,33.39,77811.06,0.2,0.73867,0.00025,12.5851]
[1777285183892,33.39,77810.73,0.2,0.73857,0.00025,12.58753]
[1777285189933,33.4,77812.94,0.2,0.73911,0.00025,12.57466]
[1777285196723,33.4,77813.3,0.2,0.73917,0.00025,12.57319]
[1777285202017,33.41,77812.26,0.2,0.73889,0.00025,12.58003]
[1777285207052,33.41,77811.31,0.2,0.73863,0.00025,12.58632]
[1777285213094,33.41,77810.7,0.2,0.73845,0.00025,12.59064]
[1777285218129,33.42,77809.61,0.2,0.73815,0.00025,12.59775]
[1777285225178,33.42,77809.35,0.2,0.73806,0.00025,12.60004]
[1777285227193,33.42,77803.7,0.2,0.73663,0.00025,12.63434]
[1777285232228,33.43,77802.73,0.2,0.73645,0.00025,12.63372]
[1777285237263,33.43,77803.06,0.2,0.73652,0.00025,12.63203]
[1777285242302,33.43,77805.36,0.2,0.73707,0.00025,12.61874]
[1777285247337,33.43,77804.9,0.2,0.73695,0.00025,12.62183]
[1777285252373,33.44,77804.91,0.2,0.73694,0.00025,12.62208]
[1777285257405,33.44,77804.61,0.2,0.73685,0.00025,12.6242]
[1777285262441,33.44,77805.21,0.2,0.73699,0.00025,12.6209]
[1777285266470,33.44,77810.5,0.2,0.73831,0.00025,12.58922]
[1777285271506,33.44,77806.48,0.2,0.73728,0.00025,12.61389]
[1777285277547,33.45,77806.99,0.2,0.73739,0.00025,12.61114]
[1777285282583,33.45,77803.01,0.2,0.73638,0.00025,12.63526]
[1777285287618,33.45,77803.88,0.2,0.7366,0.00025,12.63008]
[1777285292653,33.45,77804.14,0.2,0.73674,0.00025,12.6218]
[1777285297688,33.45,77804.4,0.2,0.73681,0.00025,12.62028]
[1777285302723,33.45,77804.74,0.2,0.73691,0.00025,12.61792]
[1777285307757,33.45,77804.78,0.2,0.73692,0.00025,12.61748]
[1777285313804,33.45,77804.8,0.2,0.73692,0.00025,12.61747]
[1777285319582,33.45,77805.06,0.2,0.73699,0.00025,12.61602]
[1777285324877,33.45,77800.66,0.2,0.73587,0.00025,12.64258]
[1777285329911,33.45,77802.18,0.2,0.73626,0.00025,12.63341]
[1777285334946,33.45,77802.48,0.2,0.73632,0.00025,12.63183]
[1777285339981,33.45,77803.19,0.2,0.73649,0.00025,12.62794]
[1777285345016,33.45,77803.42,0.2,0.73653,0.00025,12.62695]
[1777285350053,33.46,77803.92,0.2,0.73664,0.00025,12.62434]
[1777285355087,33.46,77804.2,0.2,0.73677,0.00025,12.61631]
[1777285360121,33.46,77804.57,0.2,0.73684,0.00025,12.61453]
[1777285365156,33.46,77804.77,0.2,0.73689,0.00025,12.61341]
[1777285370193,33.46,77805.21,0.2,0.737,0.00025,12.61077]
[1777285375227,33.46,77807.77,0.2,0.73764,0.00025,12.5954]
[1777285380263,33.46,77807.9,0.2,0.73767,0.00025,12.59473]
[1777285385306,33.47,77808.19,0.2,0.73774,0.00025,12.5931]
[1777285389326,33.47,77816.03,0.2,0.73971,0.00025,12.54577]
[1777285394363,33.47,77814.96,0.2,0.73943,0.00025,12.55259]
[1777285400194,33.47,77814.04,0.2,0.73918,0.00025,12.55858]
[1777285407454,33.47,77812.96,0.2,0.73889,0.00025,12.56561]
[1777285412488,33.48,77812.3,0.2,0.73878,0.00025,12.56319]
[1777285417523,33.48,77811.52,0.2,0.73857,0.00025,12.56828]
[1777285422558,33.48,77811.2,0.2,0.73848,0.00025,12.57058]
[1777285428600,33.48,77811.11,0.2,0.73844,0.00025,12.57157]
[1777285433635,33.49,77810.62,0.2,0.7383,0.00025,12.57489]
[1777285438670,33.49,77810.67,0.2,0.73829,0.00025,12.57504]
[1777285443705,33.49,77810.41,0.2,0.73822,0.00025,12.57691]
[1777285448741,33.49,77808.58,0.2,0.73774,0.00025,12.58837]
[1777285449748,33.5,77802.56,0.2,0.73622,0.00025,12.62471]
[1777285455789,33.5,77797.5,0.2,0.73492,0.00025,12.6553]
[1777285459818,33.5,77792.12,0.2,0.73355,0.00025,12.68768]
[1777285460826,33.5,77786.07,0.2,0.73201,0.00025,12.72366]
[1777285462839,33.5,77787.19,0.2,0.73229,0.00025,12.71706]
[1777285467879,33.5,77789.56,0.2,0.73288,0.00025,12.70343]
[1777285474922,33.51,77790.65,0.2,0.7332,0.00025,12.69082]
[1777285480965,33.51,77791.72,0.2,0.73347,0.00025,12.68465]
[1777285486000,33.51,77790.53,0.2,0.73316,0.00025,12.69187]
[1777285491034,33.51,77786.77,0.2,0.73219,0.00025,12.71449]
[1777285496070,33.52,77787.0,0.2,0.73223,0.00025,12.71354]
[1777285501105,33.52,77792.95,0.2,0.73373,0.00025,12.6786]
[1777285506139,33.52,77792.7,0.2,0.73365,0.00025,12.68053]
[1777285512182,33.52,77791.92,0.2,0.73343,0.00025,12.68566]
[1777285519231,33.53,77790.54,0.2,0.73306,0.00025,12.69434]
[1777285524265,33.53,77791.05,0.2,0.73317,0.00025,12.69165]
[1777285531105,33.53,77791.94,0.2,0.73345,0.00025,12.68012]
[1777285536349,33.54,77792.84,0.2,0.73367,0.00025,12.67516]
[1777285541384,33.54,77792.99,0.2,0.73369,0.00025,12.67467]
[1777285546420,33.54,77790.97,0.2,0.73316,0.00025,12.68706]
[1777285551455,33.54,77789.99,0.2,0.73289,0.00025,12.69325]
[1777285556490,33.55,77790.68,0.2,0.73305,0.00025,12.68953]
[1777285561525,33.55,77790.26,0.2,0.73293,0.00025,12.69239]
[1777285566559,33.55,77790.2,0.2,0.7329,0.00025,12.69307]
[1777285571594,33.55,77790.03,0.2,0.73285,0.00025,12.69431]
[1777285576629,33.55,77789.14,0.2,0.73262,0.00025,12.69977]
[1777285583678,33.56,77788.98,0.2,0.73256,0.00025,12.70106]
[1777285588715,33.56,77788.19,0.2,0.73235,0.00025,12.70602]
[1777285595766,33.56,77787.9,0.2,0.73233,0.00025,12.70141]
[1777285601809,33.57,77789.02,0.2,0.7326,0.00025,12.69517]
[1777285607850,33.57,77790.43,0.2,0.73295,0.00025,12.68712]
[1777285612888,33.57,77791.41,0.2,0.73318,0.00025,12.68171]
[1777285617923,33.57,77790.62,0.2,0.73297,0.00025,12.68674]
[1777285623966,33.58,77791.7,0.2,0.73322,0.00025,12.68072]
[1777285629000,33.58,77792.52,0.2,0.73342,0.00025,12.6761]
[1777285634036,33.58,77793.6,0.2,0.73368,0.00025,12.67]
[1777285641919,33.58,77793.85,0.2,0.73373,0.00025,12.669]
[1777285648133,33.59,77795.05,0.2,0.73401,0.00025,12.66224]
[1777285656191,33.59,77795.81,0.2,0.73426,0.00025,12.65153]
[1777285661226,33.59,77796.36,0.2,0.73439,0.00025,12.64858]
[1777285665255,33.59,77803.39,0.2,0.73615,0.00025,12.60694]
[1777285670289,33.59,77805.19,0.2,0.7366,0.00025,12.59631]
[1777285675324,33.6,77805.03,0.2,0.73655,0.00025,12.59741]
[1777285680359,33.6,77805.18,0.2,0.73659,0.00025,12.59661]
[1777285685395,33.6,77801.97,0.2,0.73578,0.00025,12.61582]
[1777285690430,33.6,77801.54,0.2,0.73566,0.00025,12.61848]
[1777285695464,33.6,77801.56,0.2,0.73566,0.00025,12.61852]
[1777285702344,33.6,77801.54,0.2,0.73566,0.00025,12.61845]
[1777285712414,33.6,77801.5,0.2,0.73571,0.00025,12.61242]
[1777285719632,33.6,77801.56,0.2,0.73571,0.00025,12.61236]
[1777285724667,33.6,77801.2,0.2,0.73562,0.00025,12.61471]
[1777285729703,33.6,77801.12,0.2,0.73559,0.00025,12.61538]
[1777285734738,33.61,77801.3,0.2,0.73562,0.00025,12.6145]
[1777285739773,33.61,77801.15,0.2,0.73558,0.00025,12.6156]
[1777285741787,33.61,77792.45,0.2,0.73337,0.00025,12.66743]
[1777285742794,33.61,77791.19,0.2,0.73305,0.00025,12.67488]
[1777285747828,33.61,77789.94,0.2,0.73274,0.00025,12.68221]
[1777285752863,33.61,77789.79,0.2,0.73271,0.00025,12.68298]
[1777285757910,33.61,77790.87,0.2,0.73299,0.00025,12.6764]
[1777285762935,33.6,77795.2,0.2,0.73409,0.00025,12.6506]
[1777285767970,33.6,77796.7,0.2,0.73448,0.00025,12.64158]
[1777285775019,33.6,77797.6,0.2,0.73478,0.00025,12.62938]
[1777285780054,33.6,77797.57,0.2,0.73478,0.00025,12.62953]
[1777285785089,33.6,77798.8,0.2,0.73509,0.00025,12.6222]
[1777285789117,33.6,77806.38,0.2,0.737,0.00025,12.57682]
[1777285793145,33.6,77811.64,0.2,0.73833,0.00025,12.54517]
[1777285798181,33.6,77813.53,0.2,0.7388,0.00025,12.53379]
[1777285803217,33.6,77815.58,0.2,0.73931,0.00025,12.52151]
[1777285810266,33.6,77813.91,0.2,0.73889,0.00025,12.53185]
[1777285812281,33.6,77808.52,0.2,0.73753,0.00025,12.56432]
[1777285813286,33.6,77814.07,0.2,0.73893,0.00025,12.53089]
[1777285814294,33.6,77823.36,0.2,0.74125,0.00025,12.47468]
[1777285815306,33.6,77820.68,0.2,0.74058,0.00025,12.49091]
[1777285820337,33.6,77827.77,0.2,0.74235,0.00025,12.44788]
[1777285822351,33.61,77830.56,0.2,0.74304,0.00025,12.43093]
[1777285827387,33.6,77831.81,0.2,0.74336,0.00025,12.42318]
[1777285830406,33.6,77826.07,0.2,0.74194,0.00025,12.45801]
[1777285835443,33.6,77822.93,0.2,0.74125,0.00025,12.46983]
[1777285840477,33.6,77818.18,0.2,0.74007,0.00025,12.49847]
[1777285843335,33.6,77811.51,0.2,0.7384,0.00025,12.5386]
[1777285845516,33.6,77808.67,0.2,0.73769,0.00025,12.5555]
[1777285850548,33.59,77812.83,0.2,0.73875,0.00025,12.53003]
[1777285855583,33.59,77812.34,0.2,0.73865,0.00025,12.53256]
[1777285860618,33.59,77812.13,0.2,0.73862,0.00025,12.53329]
[1777285865653,33.59,77816.42,0.2,0.73971,0.00025,12.50705]
[1777285870689,33.58,77818.93,0.2,0.74035,0.00025,12.49152]
[1777285875724,33.58,77818.17,0.2,0.74017,0.00025,12.49595]
[1777285880759,33.58,77816.5,0.2,0.73976,0.00025,12.50585]
[1777285885794,33.58,77816.67,0.2,0.7398,0.00025,12.50473]
[1777285890829,33.58,77813.6,0.2,0.73904,0.00025,12.52314]
[1777285895863,33.58,77810.24,0.2,0.73828,0.00025,12.53635]
[1777285900898,33.58,77811.09,0.2,0.73851,0.00025,12.53092]
[1777285905933,33.57,77810.7,0.2,0.73842,0.00025,12.53295]
[1777285910968,33.57,77810.96,0.2,0.7385,0.00025,12.53104]
[1777285916004,33.57,77810.22,0.2,0.73834,0.00025,12.53508]
[1777285921038,33.57,77807.36,0.2,0.73763,0.00025,12.55188]
[1777285926075,33.56,77807.87,0.2,0.73778,0.00025,12.5484]
[1777285931109,33.56,77811.62,0.2,0.73874,0.00025,12.52536]
[1777285936144,33.56,77810.84,0.2,0.73855,0.00025,12.52985]
[1777285939165,33.56,77817.74,0.2,0.7403,0.00025,12.48788]
[1777285941179,33.56,77819.81,0.2,0.74082,0.00025,12.47526]
[1777285942186,33.56,77814.59,0.2,0.73951,0.00025,12.50689]
[1777285944199,33.55,77811.93,0.2,0.73885,0.00025,12.5228]
[1777285949242,33.55,77811.91,0.2,0.73885,0.00025,12.52268]
[1777285954277,33.55,77810.09,0.2,0.73848,0.00025,12.52654]
[1777285959312,33.55,77813.31,0.2,0.7393,0.00025,12.50683]
[1777285964347,33.55,77807.27,0.2,0.73779,0.00025,12.54308]
[1777285966361,33.55,77788.24,0.2,0.73297,0.00025,12.65678]
[1777285968375,33.55,77785.45,0.2,0.73226,0.00025,12.6733]
[1777285974420,33.55,77786.95,0.2,0.73265,0.00025,12.66428]
[1777285979456,33.55,77789.15,0.2,0.73321,0.00025,12.65115]
[1777285984491,33.55,77785.79,0.2,0.73236,0.00025,12.67099]
[1777285989525,33.55,77790.6,0.2,0.73359,0.00025,12.64237]
[1777285994562,33.54,77793.01,0.2,0.7342,0.00025,12.62803]
[1777285999596,33.55,77795.59,0.2,0.73485,0.00025,12.61266]
[1777286003624,33.55,77801.12,0.2,0.73625,0.00025,12.57967]
[1777286008659,33.55,77805.49,0.2,0.73735,0.00025,12.5536]
[1777286013695,33.55,77809.64,0.2,0.73846,0.00025,12.52208]
[1777286018729,33.55,77811.41,0.2,0.7389,0.00025,12.51174]
[1777286023764,33.55,77812.34,0.2,0.73912,0.00025,12.50636]
[1777286028804,33.55,77812.3,0.2,0.73912,0.00025,12.50648]
[1777286033834,33.55,77814.45,0.2,0.73966,0.00025,12.49338]
[1777286038869,33.55,77819.26,0.2,0.74087,0.00025,12.46421]
[1777286043904,33.55,77819.75,0.2,0.74099,0.00025,12.4613]
[1777286048942,33.55,77820.06,0.2,0.74106,0.00025,12.45948]
[1777286053974,33.55,77818.48,0.2,0.74066,0.00025,12.46915]
[1777286059010,33.55,77816.19,0.2,0.74009,0.00025,12.48303]
[1777286064045,33.55,77823.2,0.2,0.74186,0.00025,12.44009]
[1777286069081,33.55,77825.44,0.2,0.74242,0.00025,12.42636]
[1777286074116,33.55,77823.23,0.2,0.74195,0.00025,12.433]
[1777286079151,33.55,77821.84,0.2,0.7416,0.00025,12.44143]
[1777286084186,33.55,77820.58,0.2,0.74129,0.00025,12.44905]
[1777286089221,33.55,77820.11,0.2,0.74118,0.00025,12.45183]
[1777286094255,33.55,77819.17,0.2,0.74094,0.00025,12.45747]
[1777286099290,33.55,77818.58,0.2,0.7408,0.00025,12.46097]
[1777286104326,33.55,77817.59,0.2,0.74055,0.00025,12.46689]
[1777286109360,33.55,77817.4,0.2,0.74051,0.00025,12.46794]
[1777286114397,33.55,77818.36,0.2,0.74075,0.00025,12.46203]
[1777286119432,33.54,77816.65,0.2,0.74033,0.00025,12.47233]
[1777286124466,33.54,77816.29,0.2,0.74024,0.00025,12.47441]
[1777286128495,33.54,77823.39,0.2,0.74202,0.00025,12.43118]
[1777286133531,33.54,77824.02,0.2,0.74226,0.00025,12.42045]
[1777286139576,33.55,77822.29,0.2,0.74182,0.00025,12.43124]
[1777286144611,33.55,77823.49,0.2,0.74211,0.00025,12.42415]
[1777286149651,33.55,77825.49,0.2,0.7426,0.00025,12.4123]
[1777286154681,33.55,77825.34,0.2,0.74254,0.00025,12.41364]
[1777286159716,33.55,77821.75,0.2,0.74165,0.00025,12.4355]
[1777286164751,33.55,77820.6,0.2,0.74137,0.00025,12.44232]
[1777286169785,33.55,77820.56,0.2,0.74136,0.00025,12.44238]
[1777286174821,33.55,77820.44,0.2,0.74134,0.00025,12.44293]
[1777286179855,33.55,77820.29,0.2,0.74131,0.00025,12.44367]
[1777286184890,33.55,77820.43,0.2,0.74135,0.00025,12.44264]
[1777286189926,33.54,77819.24,0.2,0.74106,0.00025,12.44972]
[1777286194961,33.54,77819.82,0.2,0.74129,0.00025,12.43919]
[1777286199996,33.54,77821.14,0.2,0.74163,0.00025,12.43101]
[1777286205031,33.54,77818.98,0.2,0.74109,0.00025,12.44403]
[1777286210065,33.54,77819.67,0.2,0.74127,0.00025,12.43969]
[1777286215101,33.54,77818.75,0.2,0.74105,0.00025,12.44514]
[1777286220135,33.54,77822.85,0.2,0.74208,0.00025,12.42005]
[1777286225170,33.54,77821.84,0.2,0.74183,0.00025,12.42617]
[1777286230205,33.54,77821.41,0.2,0.74172,0.00025,12.42874]
[1777286235242,33.54,77820.8,0.2,0.74157,0.00025,12.4325]
[1777286240276,33.54,77820.82,0.2,0.74156,0.00025,12.43281]
[1777286245316,33.54,77821.26,0.2,0.74166,0.00025,12.43037]
[1777286246318,33.54,77833.72,0.2,0.74477,0.00025,12.35414]
[1777286247326,33.54,77839.03,0.2,0.74609,0.00025,12.32143]
[1777286252361,33.54,77840.35,0.2,0.7465,0.00025,12.30647]
[1777286254375,33.54,77847.42,0.2,0.74825,0.00025,12.26279]
[1777286259410,33.54,77849.02,0.2,0.74865,0.00025,12.25277]
[1777286264448,33.54,77841.94,0.2,0.7469,0.00025,12.29653]
[1777286269482,33.54,77842.59,0.2,0.74705,0.00025,12.29264]
[1777286274518,33.54,77843.26,0.2,0.74721,0.00025,12.28869]
[1777286279552,33.55,77845.08,0.2,0.74765,0.00025,12.27766]
[1777286284589,33.55,77844.37,0.2,0.74747,0.00025,12.28223]
[1777286289623,33.55,77848.65,0.2,0.74852,0.00025,12.25591]
[1777286294658,33.55,77852.58,0.2,0.74948,0.00025,12.23166]
[1777286299693,33.55,77852.17,0.2,0.74938,0.00025,12.23424]
[1777286306742,33.55,77851.94,0.2,0.74932,0.00025,12.23572]
[1777286311778,33.55,77851.06,0.2,0.74919,0.00025,12.23433]
[1777286316812,33.55,77850.49,0.2,0.74903,0.00025,12.23829]
[1777286321854,33.56,77850.08,0.2,0.74891,0.00025,12.24143]
[1777286326883,33.56,77850.84,0.2,0.74907,0.00025,12.23724]
[1777286331918,33.56,77851.84,0.2,0.7493,0.00025,12.23146]
[1777286336953,33.57,77851.18,0.2,0.74912,0.00025,12.23619]
[1777286341989,33.57,77850.8,0.2,0.749,0.00025,12.23915]
[1777286347024,33.57,77851.28,0.2,0.74909,0.00025,12.23676]
[1777286352059,33.58,77850.58,0.2,0.7489,0.00025,12.24169]
[1777286359108,33.58,77851.21,0.2,0.74902,0.00025,12.23859]
[1777286364142,33.59,77850.36,0.2,0.74879,0.00025,12.24443]
[1777286369177,33.59,77851.03,0.2,0.74894,0.00025,12.24082]
[1777286374212,33.59,77850.19,0.2,0.74879,0.00025,12.23971]
[1777286379247,33.6,77849.97,0.2,0.74871,0.00025,12.24163]
[1777286384282,33.6,77850.31,0.2,0.74877,0.00025,12.24008]
[1777286392338,33.61,77850.19,0.2,0.74871,0.00025,12.2417]
[1777286397374,33.61,77849.76,0.2,0.74858,0.00025,12.2449]
[1777286402409,33.61,77850.33,0.2,0.7487,0.00025,12.24189]
[1777286407444,33.61,77850.3,0.2,0.74869,0.00025,12.24221]
[1777286412478,33.61,77850.94,0.2,0.74885,0.00025,12.2383]
[1777286417513,33.61,77850.87,0.2,0.74883,0.00025,12.23881]
[1777286422549,33.61,77854.4,0.2,0.74969,0.00025,12.217]
[1777286427584,33.62,77860.02,0.2,0.75107,0.00025,12.18224]
[1777286433625,33.62,77865.04,0.2,0.75237,0.00024,12.14429]
[1777286438660,33.62,77870.01,0.2,0.75357,0.00024,12.11344]
[1777286443696,33.62,77872.21,0.2,0.7541,0.00024,12.09995]
[1777286448730,33.62,77876.25,0.2,0.75507,0.00024,12.07486]
[1777286454773,33.63,77879.63,0.2,0.75587,0.00024,12.05401]
[1777286456787,33.63,77885.84,0.2,0.75737,0.00024,12.01482]
[1777286457794,33.63,77899.25,0.2,0.76061,0.00024,11.92952]
[1777286458801,33.63,77904.18,0.2,0.76179,0.00024,11.89811]
[1777286460815,33.63,77904.49,0.2,0.76186,0.00024,11.89621]
[1777286465850,33.63,77905.1,0.2,0.76198,0.00024,11.89282]
[1777286468873,33.63,77911.25,0.2,0.76344,0.00024,11.85383]
[1777286471894,33.64,77918.05,0.2,0.76504,0.00024,11.8104]
[1777286475925,33.64,77912.46,0.2,0.76369,0.00024,11.84705]
[1777286476933,33.64,77901.8,0.2,0.76114,0.00024,11.91539]
[1777286478945,33.64,77901.91,0.2,0.76116,0.00024,11.9148]
[1777286483984,33.64,77904.72,0.2,0.76183,0.00024,11.897]
[1777286489017,33.64,77904.61,0.2,0.7618,0.00024,11.89791]
[1777286494052,33.64,77903.6,0.2,0.76163,0.00024,11.8976]
[1777286499087,33.64,77901.12,0.2,0.76103,0.00024,11.91362]
[1777286504122,33.64,77901.53,0.2,0.76113,0.00024,11.91108]
[1777286509157,33.64,77901.4,0.2,0.76109,0.00024,11.91198]
[1777286514195,33.64,77900.74,0.2,0.76094,0.00024,11.91614]
[1777286520233,33.64,77902.6,0.2,0.76138,0.00024,11.90434]
[1777286522247,33.64,77893.48,0.2,0.75919,0.00024,11.96254]
[1777286523254,33.65,77887.24,0.2,0.75767,0.00024,12.00234]
[1777286528290,33.65,77888.87,0.2,0.75806,0.00024,11.99227]
[1777286533324,33.65,77889.6,0.2,0.75823,0.00024,11.98778]
[1777286537352,33.65,77881.78,0.2,0.75633,0.00024,12.0374]
[1777286538359,33.65,77876.2,0.2,0.75497,0.00024,12.07266]
[1777286544401,33.65,77874.9,0.2,0.75464,0.00024,12.08116]
[1777286549437,33.65,77872.27,0.2,0.75399,0.00024,12.09794]
[1777286554471,33.65,77874.53,0.2,0.75462,0.00024,12.07705]
[1777286559507,33.66,77874.02,0.2,0.75448,0.00024,12.08072]
[1777286565550,33.66,77874.53,0.2,0.75459,0.00024,12.07784]
[1777286570584,33.66,77875.42,0.2,0.75479,0.00024,12.07254]
[1777286575618,33.66,77878.27,0.2,0.75548,0.00024,12.0549]
[1777286580654,33.66,77880.64,0.2,0.75604,0.00024,12.04027]
[1777286586695,33.67,77883.28,0.2,0.75667,0.00024,12.02399]
[1777286591731,33.67,77885.42,0.2,0.75717,0.00024,12.01084]
[1777286596766,33.67,77883.94,0.2,0.7568,0.00024,12.02042]
[1777286601802,33.67,77886.24,0.2,0.75735,0.00024,12.00621]
[1777286606837,33.68,77886.07,0.2,0.75729,0.00024,12.00776]
[1777286607859,33.68,77877.37,0.2,0.75517,0.00024,12.06274]
[1777286608854,33.68,77877.45,0.2,0.75519,0.00024,12.06227]
[1777286609861,33.68,77867.35,0.2,0.75273,0.00024,12.12566]
[1777286610868,33.68,77868.79,0.2,0.75308,0.00024,12.11662]
[1777286614896,33.68,77874.17,0.2,0.75448,0.00024,12.07595]
[1777286619931,33.68,77876.42,0.2,0.75503,0.00024,12.0618]
[1777286625815,33.68,77879.89,0.2,0.75587,0.00024,12.03995]
[1777286631008,33.68,77882.87,0.2,0.75659,0.00024,12.02116]
[1777286636047,33.68,77884.39,0.2,0.75696,0.00024,12.01156]
[1777286641081,33.68,77884.81,0.2,0.75706,0.00024,12.00892]
[1777286648131,33.68,77886.33,0.2,0.75743,0.00024,11.99931]
[1777286654176,33.68,77887.71,0.2,0.75776,0.00024,11.99059]
[1777286659207,33.68,77888.71,0.2,0.758,0.00024,11.98429]
[1777286664242,33.68,77888.43,0.2,0.75793,0.00024,11.9861]
[1777286670284,33.68,77889.35,0.2,0.75816,0.00024,11.98028]
[1777286676327,33.68,77890.09,0.2,0.75842,0.00024,11.96867]
[1777286681361,33.68,77890.96,0.2,0.75863,0.00024,11.96318]
[1777286683375,33.68,77897.23,0.2,0.76014,0.00024,11.92336]
[1777286688410,33.68,77895.21,0.2,0.75964,0.00024,11.93656]
[1777286693446,33.68,77891.67,0.2,0.75877,0.00024,11.95943]
[1777286694453,33.68,77886.48,0.2,0.75751,0.00024,11.9924]
[1777286696466,33.68,77879.02,0.2,0.7557,0.00024,12.03957]
[1777286701502,33.68,77878.17,0.2,0.75549,0.00024,12.04497]
[1777286707543,33.68,77876.7,0.2,0.75513,0.00024,12.05432]
[1777286712579,33.68,77874.59,0.2,0.75461,0.00024,12.06768]
[1777286718621,33.68,77874.39,0.2,0.75456,0.00024,12.06903]
[1777286725669,33.68,77872.12,0.2,0.75401,0.00024,12.08332]
[1777286730705,33.68,77871.02,0.2,0.75374,0.00024,12.09023]
[1777286736747,33.68,77870.27,0.2,0.75364,0.00024,12.08802]
[1777286741782,33.68,77870.85,0.2,0.75378,0.00024,12.0844]
[1777286746820,33.68,77870.44,0.2,0.75368,0.00024,12.08701]
[1777286751852,33.69,77870.34,0.2,0.75365,0.00024,12.08769]
[1777286756888,33.69,77856.09,0.2,0.75016,0.00025,12.17662]
[1777286757896,33.69,77855.65,0.2,0.75005,0.00025,12.17939]
[1777286762931,33.68,77853.93,0.2,0.74964,0.00025,12.18969]
[1777286767966,33.68,77855.33,0.2,0.74998,0.00025,12.18101]
[1777286773002,33.68,77856.96,0.2,0.7504,0.00025,12.17058]
[1777286778037,33.68,77857.89,0.2,0.75064,0.00025,12.1644]
[1777286783072,33.68,77857.86,0.2,0.75065,0.00025,12.16418]
[1777286788108,33.68,77859.59,0.2,0.75107,0.00025,12.15351]
[1777286794150,33.68,77859.71,0.2,0.75118,0.00025,12.14599]
[1777286799184,33.68,77859.13,0.2,0.75105,0.00025,12.14922]
[1777286804219,33.67,77861.1,0.2,0.75155,0.00025,12.13656]
[1777286809255,33.67,77860.74,0.2,0.75147,0.00025,12.13844]
[1777286814290,33.67,77861.67,0.2,0.75171,0.00025,12.13227]
[1777286820333,33.67,77863.32,0.2,0.75214,0.00025,12.12154]
[1777286824360,33.67,77849.02,0.2,0.74862,0.00025,12.21027]
[1777286825368,33.67,77844.77,0.2,0.74757,0.00025,12.23657]
[1777286830404,33.67,77840.8,0.2,0.74658,0.00025,12.26112]
[1777286835437,33.67,77839.57,0.2,0.74628,0.00025,12.26872]
[1777286840472,33.66,77839.64,0.2,0.74631,0.00025,12.26798]
[1777286845507,33.66,77841.1,0.2,0.74668,0.00025,12.25871]
[1777286851550,33.66,77842.25,0.2,0.74706,0.00025,12.24448]
[1777286856584,33.66,77840.84,0.2,0.74671,0.00025,12.25299]
[1777286861620,33.66,77842.04,0.2,0.74702,0.00025,12.24542]
[1777286867554,33.66,77842.15,0.2,0.74705,0.00025,12.24457]
[1777286872696,33.66,77842.15,0.2,0.74706,0.00025,12.24443]
[1777286880752,33.65,77841.77,0.2,0.74697,0.00025,12.24654]
[1777286885787,33.65,77841.42,0.2,0.74689,0.00025,12.24856]
[1777286888808,33.65,77847.71,0.2,0.74845,0.00025,12.20965]
[1777286891830,33.65,77850.26,0.2,0.74908,0.00025,12.19392]
[1777286894851,33.65,77856.15,0.2,0.75053,0.00025,12.15745]
[1777286899885,33.66,77857.17,0.2,0.75077,0.00025,12.15137]
[1777286903913,33.66,77862.81,0.2,0.75215,0.00025,12.11647]
[1777286908949,33.66,77863.86,0.2,0.75239,0.00025,12.1103]
[1777286913983,33.66,77863.18,0.2,0.75229,0.00025,12.10801]
[1777286919019,33.67,77863.83,0.2,0.75243,0.00025,12.10434]
[1777286925062,33.67,77866.14,0.2,0.753,0.00024,12.08995]
[1777286932110,33.66,77866.93,0.2,0.7532,0.00024,12.08485]
[1777286937146,33.66,77867.14,0.2,0.75325,0.00024,12.08343]
[1777286942180,33.67,77866.53,0.2,0.75309,0.00024,12.08767]
[1777286947222,33.67,77864.86,0.2,0.75266,0.00025,12.09853]
[1777286952259,33.67,77862.94,0.2,0.75218,0.00025,12.11085]
[1777286957294,33.67,77862.4,0.2,0.75203,0.00025,12.11453]
[1777286962330,33.67,77863.41,0.2,0.75227,0.00025,12.10851]
[1777286968372,33.68,77863.66,0.2,0.75232,0.00025,12.10731]
[1777286973408,33.68,77864.91,0.2,0.7527,0.00025,12.09287]
[1777286978444,33.68,77865.31,0.2,0.75278,0.00025,12.09068]
[1777286984485,33.68,77867.62,0.2,0.75333,0.00024,12.07666]
[1777286991535,33.69,77868.66,0.2,0.75357,0.00024,12.07059]
[1777286992542,33.69,77857.53,0.2,0.75084,0.00025,12.14007]
[1777286993549,33.69,77850.41,0.2,0.74907,0.00025,12.1845]
[1777286996570,33.69,77848.21,0.2,0.74853,0.00025,12.19822]
[1777287001605,33.69,77842.7,0.2,0.74716,0.00025,12.23239]
[1777287006640,33.69,77840.21,0.2,0.74653,0.00025,12.24784]
[1777287011675,33.69,77837.3,0.2,0.7458,0.00025,12.26586]
[1777287016709,33.69,77839.04,0.2,0.74623,0.00025,12.25537]
[1777287021744,33.69,77838.3,0.2,0.74604,0.00025,12.26006]
[1777287022751,33.69,77846.19,0.2,0.748,0.00025,12.2115]
[1777287023758,33.69,77848.66,0.2,0.74861,0.00025,12.19625]
[1777287028796,33.69,77851.73,0.2,0.74936,0.00025,12.17742]
[1777287033829,33.7,77850.09,0.2,0.74903,0.00025,12.18085]
[1777287038863,33.7,77849.3,0.2,0.74882,0.00025,12.18595]
[1777287043899,33.7,77847.97,0.2,0.74849,0.00025,12.19438]
[1777287044905,33.7,77841.26,0.2,0.74682,0.00025,12.23579]
[1777287046919,33.7,77840.03,0.2,0.74652,0.00025,12.24333]
[1777287051955,33.7,77839.58,0.2,0.74641,0.00025,12.24607]
[1777287056990,33.7,77842.98,0.2,0.74725,0.00025,12.22518]
[1777287062050,33.7,77843.31,0.2,0.74733,0.00025,12.22321]
[1777287067060,33.7,77843.14,0.2,0.74728,0.00025,12.22435]
[1777287072096,33.7,77843.02,0.2,0.74725,0.00025,12.22516]
[1777287077130,33.7,77843.47,0.2,0.74736,0.00025,12.22245]
[1777287082166,33.7,77846.51,0.2,0.74809,0.00025,12.20431]
[1777287084181,33.71,77854.85,0.2,0.75013,0.00025,12.1533]
[1777287089218,33.71,77852.95,0.2,0.74964,0.00025,12.16555]
[1777287094253,33.71,77856.44,0.2,0.75057,0.00025,12.13741]
[1777287099290,33.72,77859.92,0.2,0.7514,0.00025,12.11622]
[1777287103317,33.72,77866.56,0.2,0.75302,0.00024,12.07515]
[1777287105331,33.72,77874.25,0.2,0.75491,0.00024,12.02679]
[1777287107344,33.72,77882.2,0.2,0.75684,0.00024,11.97663]
[1777287112379,33.72,77884.02,0.2,0.75728,0.00024,11.96517]
[1777287117415,33.72,77887.47,0.2,0.75811,0.00024,11.94351]
[1777287122449,33.72,77887.51,0.2,0.75811,0.00024,11.94355]
[1777287127486,33.72,77887.96,0.2,0.75821,0.00024,11.94104]
[1777287132520,33.72,77888.26,0.2,0.75827,0.00024,11.93954]
[1777287137556,33.73,77888.3,0.2,0.75826,0.00024,11.93971]
[1777287139570,33.73,77881.25,0.2,0.75655,0.00024,11.98442]
[1777287141583,33.73,77878.86,0.2,0.75596,0.00024,11.9996]
[1777287146619,33.73,77878.28,0.2,0.75581,0.00024,12.00337]
[1777287151654,33.73,77878.19,0.2,0.75587,0.00024,11.9971]
[1777287156688,33.73,77877.98,0.2,0.75581,0.00024,11.9986]
[1777287161723,33.73,77879.93,0.2,0.75628,0.00024,11.9865]
[1777287166759,33.73,77885.73,0.2,0.75767,0.00024,11.95036]
[1777287168772,33.74,77878.56,0.2,0.75592,0.00024,11.99581]
[1777287173811,33.74,77876.95,0.2,0.75553,0.00024,12.00606]
[1777287174814,33.74,77870.19,0.2,0.75387,0.00024,12.0486]
[1777287175821,33.74,77870.58,0.2,0.75396,0.00024,12.04624]
[1777287180857,33.74,77870.18,0.2,0.75385,0.00024,12.04918]
[1777287185891,33.74,77868.32,0.2,0.75338,0.00024,12.06119]
[1777287190926,33.74,77870.23,0.2,0.75384,0.00024,12.04959]
[1777287192941,33.75,77863.75,0.2,0.75224,0.00025,12.09024]
[1777287194954,33.75,77858.4,0.2,0.75093,0.00025,12.12355]
[1777287199989,33.75,77855.61,0.2,0.75024,0.00025,12.14084]
[1777287205024,33.75,77848.15,0.2,0.7484,0.00025,12.18702]
[1777287207038,33.75,77845.09,0.2,0.74764,0.00025,12.20605]
[1777287212074,33.75,77841.12,0.2,0.74673,0.00025,12.22369]
[1777287217108,33.75,77835.98,0.2,0.74545,0.00025,12.2552]
[1777287222146,33.75,77833.46,0.2,0.74483,0.00025,12.27048]
[1777287227180,33.75,77834.77,0.2,0.74515,0.00025,12.26269]
[1777287232218,33.75,77836.22,0.2,0.74552,0.00025,12.25363]
[1777287237250,33.75,77836.63,0.2,0.74563,0.00025,12.2509]
[1777287242285,33.74,77836.25,0.2,0.74554,0.00025,12.25297]
[1777287247322,33.74,77836.06,0.2,0.74551,0.00025,12.25384]
[1777287253364,33.74,77836.11,0.2,0.74553,0.00025,12.25323]
[1777287258400,33.74,77837.31,0.2,0.74583,0.00025,12.24575]
[1777287263436,33.74,77840.74,0.2,0.7467,0.00025,12.22449]
[1777287268470,33.74,77840.4,0.2,0.74662,0.00025,12.22642]
[1777287273506,33.74,77839.95,0.2,0.74659,0.00025,12.22214]
[1777287280558,33.74,77841.82,0.2,0.74706,0.00025,12.21054]
[1777287285592,33.74,77840.71,0.2,0.74679,0.00025,12.21733]
[1777287290630,33.73,77840.84,0.2,0.74682,0.00025,12.21648]
[1777287295661,33.73,77840.76,0.2,0.7468,0.00025,12.21696]
[1777287300697,33.73,77842.1,0.2,0.74713,0.00025,12.20873]
[1777287305732,33.73,77840.74,0.2,0.7468,0.00025,12.21711]
[1777287310769,33.73,77839.65,0.2,0.74652,0.00025,12.2238]
[1777287315803,33.73,77840.51,0.2,0.74674,0.00025,12.21847]
[1777287320839,33.73,77840.66,0.2,0.74678,0.00025,12.21754]
[1777287330793,33.73,77840.78,0.2,0.74681,0.00025,12.21681]
[1777287335944,33.73,77840.95,0.2,0.74693,0.00025,12.20888]
[1777287340980,33.74,77844.85,0.2,0.7479,0.00025,12.18493]
[1777287346014,33.74,77845.67,0.2,0.74809,0.00025,12.18005]
[1777287351049,33.74,77843.94,0.2,0.74766,0.00025,12.1909]
[1777287356084,33.74,77843.19,0.2,0.74746,0.00025,12.19569]
[1777287361121,33.74,77842.03,0.2,0.74717,0.00025,12.20296]
[1777287366154,33.74,77837.0,0.2,0.74592,0.00025,12.23385]
[1777287371189,33.74,77835.91,0.2,0.74565,0.00025,12.24046]
[1777287376224,33.74,77836.95,0.2,0.74591,0.00025,12.23399]
[1777287381145,33.74,77842.4,0.2,0.74727,0.00025,12.20047]
[1777287386295,33.74,77846.69,0.2,0.74833,0.00025,12.17416]
[1777287391329,33.74,77848.82,0.2,0.74893,0.00025,12.1543]
[1777287396364,33.74,77847.06,0.2,0.74849,0.00025,12.16541]
[1777287402407,33.74,77847.67,0.2,0.74863,0.00025,12.1619]
[1777287407442,33.74,77848.15,0.2,0.74874,0.00025,12.15916]
[1777287412477,33.75,77847.67,0.2,0.74861,0.00025,12.16233]
[1777287417512,33.75,77848.27,0.2,0.74875,0.00025,12.15883]
[1777287422547,33.75,77847.98,0.2,0.74867,0.00025,12.16083]
[1777287427582,33.75,77849.34,0.2,0.749,0.00025,12.15263]
[1777287432617,33.75,77849.05,0.2,0.74892,0.00025,12.15463]
[1777287437655,33.75,77848.68,0.2,0.74882,0.00025,12.15715]
[1777287443693,33.75,77849.58,0.2,0.74903,0.00025,12.15179]
[1777287448728,33.76,77849.2,0.2,0.74893,0.00025,12.15433]
[1777287453766,33.76,77848.83,0.2,0.74892,0.00025,12.14987]
[1777287458800,33.76,77850.39,0.2,0.74929,0.00025,12.14046]
[1777287461828,33.76,77845.28,0.2,0.74802,0.00025,12.17213]
[1777287466857,33.76,77845.11,0.2,0.74798,0.00025,12.17326]
[1777287471892,33.76,77844.51,0.2,0.74783,0.00025,12.17701]
[1777287476932,33.76,77845.78,0.2,0.74814,0.00025,12.16924]
[1777287481964,33.76,77846.46,0.2,0.7483,0.00025,12.16515]
[1777287487000,33.76,77847.82,0.2,0.74864,0.00025,12.15688]
[1777287492034,33.76,77847.19,0.2,0.74847,0.00025,12.16094]
[1777287497070,33.76,77847.5,0.2,0.74856,0.00025,12.1588]
[1777287502104,33.76,77851.31,0.2,0.7495,0.00025,12.13517]
[1777287507139,33.76,77850.14,0.2,0.74923,0.00025,12.14206]
[1777287512175,33.75,77850.47,0.2,0.74941,0.00025,12.13253]
[1777287518216,33.75,77850.71,0.2,0.7495,0.00025,12.13032]
[1777287523252,33.75,77850.93,0.2,0.74958,0.00025,12.12843]
[1777287528287,33.74,77850.95,0.2,0.7496,0.00025,12.12778]
[1777287534329,33.74,77851.19,0.2,0.74969,0.00025,12.12566]
[1777287539364,33.74,77849.05,0.2,0.74918,0.00025,12.13836]
[1777287545407,33.73,77851.0,0.2,0.74969,0.00025,12.12558]
[1777287550441,33.73,77850.58,0.2,0.74961,0.00025,12.12762]
[1777287555476,33.72,77850.21,0.2,0.74954,0.00025,12.12925]
[1777287560511,33.72,77849.21,0.2,0.74932,0.00025,12.13481]
[1777287566554,33.72,77851.85,0.2,0.75,0.00025,12.11778]
[1777287571588,33.71,77852.85,0.2,0.75035,0.00025,12.1041]
[1777287576624,33.71,77852.51,0.2,0.75028,0.00025,12.10571]
[1777287581658,33.71,77851.38,0.2,0.75002,0.00025,12.11224]
[1777287586693,33.7,77851.48,0.2,0.75007,0.00025,12.11112]
[1777287591729,33.7,77851.17,0.2,0.75001,0.00025,12.11257]
[1777287596764,33.7,77843.5,0.2,0.74811,0.00025,12.16002]
[1777287601801,33.7,77838.09,0.2,0.74676,0.00025,12.19339]
[1777287603813,33.7,77831.98,0.2,0.74524,0.00025,12.23088]
[1777287605827,33.7,77825.8,0.2,0.74369,0.00025,12.26857]
[1777287608847,33.7,77822.0,0.2,0.74275,0.00025,12.29146]
[1777287613883,33.69,77822.51,0.2,0.7429,0.00025,12.28784]
[1777287619925,33.69,77821.67,0.2,0.74271,0.00025,12.29229]
[1777287625970,33.69,77824.8,0.2,0.74353,0.00025,12.27254]
[1777287631003,33.68,77824.25,0.2,0.74349,0.00025,12.26861]
[1777287636037,33.68,77824.29,0.2,0.74352,0.00025,12.26791]
[1777287641072,33.68,77826.73,0.2,0.74414,0.00025,12.25259]
[1777287646109,33.67,77828.95,0.2,0.74471,0.00025,12.23866]
[1777287651143,33.67,77832.79,0.2,0.74569,0.00025,12.21485]
[1777287656179,33.67,77840.25,0.2,0.74756,0.00025,12.16873]
[1777287661214,33.67,77843.01,0.2,0.74826,0.00025,12.15131]
[1777287666248,33.66,77844.28,0.2,0.7486,0.00025,12.14267]
[1777287671284,33.66,77845.81,0.2,0.749,0.00025,12.13282]
[1777287676318,33.66,77846.38,0.2,0.74915,0.00025,12.12893]
[1777287678332,33.66,77837.75,0.2,0.74701,0.00025,12.1822]
[1777287682360,33.66,77834.7,0.2,0.74625,0.00025,12.20085]
[1777287687394,33.66,77833.98,0.2,0.74608,0.00025,12.20513]
[1777287693438,33.66,77834.09,0.2,0.7462,0.00025,12.19739]
[1777287701372,33.66,77832.09,0.2,0.7457,0.00025,12.20951]
[1777287706528,33.65,77831.28,0.2,0.7455,0.00025,12.21438]
[1777287719617,33.65,77831.01,0.2,0.74549,0.00025,12.2147]
[1777287731582,33.64,77830.34,0.2,0.74538,0.00025,12.21723]
[1777287736738,33.63,77830.13,0.2,0.74537,0.00025,12.21746]
[1777287740768,33.62,77839.6,0.2,0.74777,0.00025,12.15837]
[1777287741776,33.62,77848.06,0.2,0.74988,0.00025,12.10584]
[1777287742780,33.62,77848.97,0.2,0.7501,0.00025,12.10017]
[1777287747817,33.62,77847.65,0.2,0.74978,0.00025,12.10832]
[1777287752851,33.62,77850.4,0.2,0.75055,0.00025,12.08412]
[1777287758892,33.62,77850.98,0.2,0.75072,0.00025,12.07991]
[1777287763928,33.62,77853.82,0.2,0.75144,0.00025,12.06179]
[1777287768965,33.61,77854.6,0.2,0.75164,0.00025,12.05654]
[1777287770976,33.61,77860.58,0.2,0.75313,0.00025,12.01895]
[1777287771984,33.61,77865.4,0.2,0.75432,0.00025,11.98863]
[1777287775019,33.61,77870.69,0.2,0.75562,0.00025,11.95527]
[1777287780053,33.61,77872.96,0.2,0.75617,0.00024,11.94097]
[1777287785075,33.61,77868.53,0.2,0.75509,0.00025,11.96888]
[1777287790110,33.61,77861.62,0.2,0.7534,0.00025,12.01207]
[1777287795146,33.61,77860.34,0.2,0.7531,0.00025,12.0196]
[1777287800182,33.6,77858.74,0.2,0.75272,0.00025,12.02912]
[1777287805216,33.6,77857.36,0.2,0.7524,0.00025,12.03726]
[1777287810251,33.6,77856.72,0.2,0.75226,0.00025,12.04078]
[1777287815286,33.6,77857.08,0.2,0.75245,0.00025,12.03114]
[1777287820322,33.59,77855.54,0.2,0.75209,0.00025,12.04038]
[1777287825357,33.59,77855.14,0.2,0.75201,0.00025,12.04238]
[1777287830392,33.59,77856.28,0.2,0.75231,0.00025,12.03483]
[1777287835427,33.59,77855.43,0.2,0.75211,0.00025,12.03975]
[1777287838447,33.58,77846.9,0.2,0.75,0.00025,12.09277]
[1777287839455,33.58,77842.16,0.2,0.74883,0.00025,12.12211]
[1777287841469,33.58,77839.59,0.2,0.7482,0.00025,12.13771]
[1777287843483,33.58,77826.51,0.2,0.74493,0.00025,12.21834]
[1777287844491,33.58,77825.19,0.2,0.7446,0.00025,12.22629]
[1777287849524,33.58,77824.23,0.2,0.74438,0.00025,12.23176]
[1777287851538,33.58,77818.98,0.2,0.74306,0.00025,12.26377]
[1777287853552,33.57,77817.49,0.2,0.74269,0.00025,12.27266]
[1777287858587,33.57,77818.52,0.2,0.74297,0.00025,12.26584]
[1777287863623,33.57,77817.14,0.2,0.74264,0.00025,12.27385]
[1777287864629,33.57,77811.52,0.2,0.74122,0.00025,12.30807]
[1777287869664,33.56,77811.72,0.2,0.7413,0.00025,12.30614]
[1777287874700,33.56,77808.68,0.2,0.74063,0.00025,12.31712]
[1777287879734,33.56,77802.73,0.2,0.73914,0.00025,12.35272]
[1777287884769,33.56,77805.11,0.2,0.73975,0.00025,12.33822]
[1777287889804,33.55,77806.47,0.2,0.7401,0.00025,12.32984]
[1777287894839,33.55,77805.56,0.2,0.73988,0.00025,12.33517]
[1777287899875,33.55,77807.93,0.2,0.74049,0.00025,12.32056]
[1777287902895,33.55,77796.61,0.2,0.73761,0.00026,12.38881]
[1777287907930,33.55,77801.52,0.2,0.73889,0.00025,12.35869]
[1777287912966,33.54,77804.47,0.2,0.73966,0.00025,12.34033]
[1777287918001,33.54,77803.56,0.2,0.73945,0.00025,12.34531]
[1777287923040,33.54,77806.5,0.2,0.74022,0.00025,12.32695]
[1777287928078,33.53,77808.02,0.2,0.74063,0.00025,12.31715]
[1777287933113,33.53,77814.21,0.2,0.7423,0.00025,12.27195]
[1777287938150,33.53,77815.6,0.2,0.74267,0.00025,12.26301]
[1777287943184,33.52,77816.49,0.2,0.74292,0.00025,12.25716]
[1777287948220,33.52,77817.03,0.2,0.74307,0.00025,12.25347]
[1777287953255,33.52,77818.89,0.2,0.74355,0.00025,12.24172]
[1777287956275,33.51,77826.72,0.2,0.74555,0.00025,12.19311]
[1777287958289,33.51,77827.15,0.2,0.74566,0.00025,12.19025]
[1777287963324,33.51,77830.44,0.2,0.74651,0.00025,12.16948]
[1777287966346,33.51,77838.56,0.2,0.74855,0.00025,12.11891]
[1777287967353,33.51,77843.43,0.2,0.74977,0.00025,12.08855]
[1777287970374,33.51,77843.1,0.2,0.7497,0.00025,12.09037]
[1777287975408,33.51,77838.36,0.2,0.74853,0.00025,12.11951]
[1777287980447,33.5,77835.17,0.2,0.74775,0.00025,12.13895]
[1777287985481,33.5,77832.01,0.2,0.74697,0.00025,12.15817]
[1777287990519,33.5,77829.61,0.2,0.74638,0.00025,12.17257]
[1777287995552,33.5,77827.78,0.2,0.74602,0.00025,12.17656]
[1777288000586,33.49,77825.84,0.2,0.74555,0.00025,12.18816]
[1777288005621,33.49,77824.5,0.2,0.74522,0.00025,12.19604]
[1777288009649,33.49,77816.4,0.2,0.74319,0.00025,12.24551]
[1777288011664,33.49,77813.53,0.2,0.74247,0.00025,12.26282]
[1777288014686,33.49,77802.0,0.2,0.73954,0.00026,12.33295]
[1777288015693,33.49,77797.99,0.2,0.73851,0.00026,12.3573]
[1777288018714,33.49,77796.61,0.2,0.73816,0.00026,12.36557]
[1777288023754,33.48,77792.55,0.2,0.73714,0.00026,12.38966]
[1777288028786,33.48,77791.56,0.2,0.73691,0.00026,12.39509]
[1777288033821,33.48,77789.99,0.2,0.73653,0.00026,12.40397]
[1777288038855,33.47,77788.99,0.2,0.7363,0.00026,12.40935]
[1777288043890,33.47,77788.19,0.2,0.73612,0.00026,12.41347]
[1777288048925,33.46,77791.67,0.2,0.73704,0.00026,12.39187]
[1777288053960,33.46,77791.56,0.2,0.73712,0.00026,12.38502]
[1777288060005,33.45,77790.62,0.2,0.73692,0.00026,12.38983]
[1777288065039,33.45,77786.67,0.2,0.73593,0.00026,12.41286]
[1777288070072,33.44,77786.08,0.2,0.73579,0.00026,12.41602]
[1777288080142,33.44,77787.12,0.2,0.73608,0.00026,12.40932]
[1777288085179,33.44,77786.71,0.2,0.73599,0.00026,12.41147]
[1777288090213,33.44,77786.7,0.2,0.736,0.00026,12.41119]
[1777288096254,33.43,77786.63,0.2,0.736,0.00026,12.41116]
[1777288101290,33.43,77785.22,0.2,0.73565,0.00026,12.41924]
[1777288106325,33.43,77786.74,0.2,0.73606,0.00026,12.40968]
[1777288111360,33.42,77786.74,0.2,0.73616,0.00026,12.40239]
[1777288116394,33.42,77781.23,0.2,0.73476,0.00026,12.43503]
[1777288121430,33.42,77782.88,0.2,0.73521,0.00026,12.42461]
[1777288126464,33.41,77782.75,0.2,0.73519,0.00026,12.42495]
[1777288133514,33.41,77783.45,0.2,0.73539,0.00026,12.42021]
[1777288138549,33.41,77782.44,0.2,0.73515,0.00026,12.42591]
[1777288139556,33.41,77772.06,0.2,0.73246,0.00026,12.48787]
[1777288140564,33.41,77769.77,0.2,0.73187,0.00026,12.50136]
[1777288145599,33.4,77773.13,0.2,0.73277,0.00026,12.48069]
[1777288151646,33.4,77775.27,0.2,0.73337,0.00026,12.46709]
[1777288156681,33.39,77776.08,0.2,0.7336,0.00026,12.46159]
[1777288161717,33.39,77776.77,0.2,0.73382,0.00026,12.45663]
[1777288167758,33.38,77777.72,0.2,0.7341,0.00026,12.45011]
[1777288173800,33.37,77778.58,0.2,0.73444,0.00026,12.43727]
[1777288178835,33.35,77779.23,0.2,0.73473,0.00026,12.43041]
[1777288183872,33.35,77779.75,0.2,0.73489,0.00026,12.42666]
[1777288188910,33.34,77779.97,0.2,0.73498,0.00026,12.42459]
[1777288190923,33.34,77774.84,0.2,0.73365,0.00026,12.45521]
[1777288195959,33.34,77773.75,0.2,0.73339,0.00026,12.46126]
[1777288200993,33.34,77771.57,0.2,0.73284,0.00026,12.47388]
[1777288206029,33.33,77768.07,0.2,0.73196,0.00026,12.49411]
[1777288211064,33.33,77766.82,0.2,0.73167,0.00026,12.50064]
[1777288214087,33.32,77761.32,0.2,0.73025,0.00026,12.53283]
[1777288216100,33.32,77757.25,0.2,0.72919,0.00026,12.55681]
[1777288221135,33.32,77754.73,0.2,0.72854,0.00026,12.57141]
[1777288226170,33.32,77752.73,0.2,0.72803,0.00026,12.58293]
[1777288231205,33.32,77751.42,0.2,0.72777,0.00026,12.58357]
[1777288236239,33.31,77748.4,0.2,0.72699,0.00026,12.60103]
[1777288243289,33.31,77747.95,0.2,0.72689,0.00026,12.60327]
[1777288250338,33.31,77747.89,0.2,0.72689,0.00026,12.60327]
[1777288255374,33.31,77747.94,0.2,0.72691,0.00026,12.60274]
[1777288260408,33.3,77750.25,0.2,0.72753,0.00026,12.58896]
[1777288265451,33.3,77748.47,0.2,0.72707,0.00026,12.59922]
[1777288270479,33.3,77749.55,0.2,0.72736,0.00026,12.59266]
[1777288279541,33.3,77749.35,0.2,0.72732,0.00026,12.59353]
[1777288284577,33.3,77748.52,0.2,0.72711,0.00026,12.59824]
[1777288291626,33.3,77748.87,0.2,0.7273,0.00026,12.58904]
[1777288296660,33.29,77749.81,0.2,0.72755,0.00026,12.58332]
[1777288298674,33.29,77759.24,0.2,0.73003,0.00026,12.5276]
[1777288299681,33.29,77761.91,0.2,0.73073,0.00026,12.51178]
[1777288302703,33.29,77767.91,0.2,0.7323,0.00026,12.476]
[1777288305725,33.29,77771.62,0.2,0.73327,0.00026,12.4538]
[1777288307738,33.29,77765.24,0.2,0.73161,0.00026,12.49177]
[1777288310758,33.29,77762.59,0.2,0.73092,0.00026,12.50739]
[1777288315795,33.29,77760.84,0.2,0.73047,0.00026,12.51763]
[1777288320829,33.29,77763.26,0.2,0.73112,0.00026,12.50296]
[1777288325864,33.29,77766.83,0.2,0.73207,0.00026,12.4813]
[1777288330900,33.28,77769.61,0.2,0.73282,0.00026,12.46405]
[1777288335935,33.28,77770.94,0.2,0.73319,0.00026,12.45557]
[1777288341976,33.27,77771.29,0.2,0.73331,0.00026,12.45288]
[1777288346004,33.27,77776.48,0.2,0.73467,0.00026,12.42134]
[1777288351041,33.27,77779.44,0.2,0.73554,0.00026,12.39625]
[1777288356077,33.27,77784.58,0.2,0.73688,0.00026,12.36488]
[1777288361112,33.27,77781.7,0.2,0.73614,0.00026,12.38221]
[1777288366147,33.26,77780.7,0.2,0.73589,0.00026,12.38804]
[1777288371183,33.26,77781.67,0.2,0.73615,0.00026,12.38204]
[1777288376219,33.26,77780.64,0.2,0.73589,0.00026,12.38807]
[1777288381253,33.26,77780.8,0.2,0.73595,0.00026,12.38671]
[1777288386287,33.26,77780.03,0.2,0.73575,0.00026,12.39125]
[1777288391322,33.26,77780.95,0.2,0.736,0.00026,12.38557]
[1777288396357,33.26,77781.57,0.2,0.73616,0.00026,12.38172]
[1777288401392,33.26,77779.74,0.2,0.73569,0.00026,12.39268]
[1777288406427,33.25,77780.45,0.2,0.73588,0.00026,12.38822]
[1777288411462,33.25,77781.43,0.2,0.73623,0.00026,12.37511]
[1777288416497,33.25,77781.16,0.2,0.73618,0.00026,12.37625]
[1777288421532,33.25,77780.64,0.2,0.73606,0.00026,12.37898]
[1777288426567,33.24,77779.54,0.2,0.7358,0.00026,12.38517]
[1777288431602,33.24,77775.42,0.2,0.73474,0.00026,12.40952]
[1777288436639,33.24,77776.87,0.2,0.73514,0.00026,12.40028]
[1777288440666,33.23,77771.76,0.2,0.73383,0.00026,12.43061]
[1777288445700,33.23,77768.72,0.2,0.73306,0.00026,12.44821]
[1777288450736,33.22,77766.64,0.2,0.73255,0.00026,12.46004]
[1777288455772,33.22,77758.73,0.2,0.7305,0.00026,12.50657]
[1777288460807,33.21,77756.19,0.2,0.72987,0.00026,12.5208]
[1777288465842,33.21,77752.41,0.2,0.72891,0.00026,12.54238]
[1777288470876,33.2,77748.55,0.2,0.72792,0.00026,12.56471]
[1777288475915,33.2,77773.13,0.2,0.73446,0.00026,12.41087]
[1777288477927,33.2,77776.46,0.2,0.73534,0.00026,12.39048]
[1777288482962,33.2,77776.19,0.2,0.73528,0.00026,12.39189]
[1777288493035,33.19,77777.29,0.2,0.73559,0.00026,12.38481]
[1777288498073,33.19,77778.31,0.2,0.73586,0.00026,12.3785]
[1777288503111,33.19,77780.46,0.2,0.73642,0.00026,12.36546]
[1777288508146,33.19,77780.44,0.2,0.73641,0.00026,12.36557]
[1777288513182,33.19,77780.81,0.2,0.73651,0.00026,12.36336]
[1777288518218,33.19,77781.13,0.2,0.73659,0.00026,12.36149]
[1777288523253,33.19,77781.81,0.2,0.73676,0.00026,12.35745]
[1777288528288,33.19,77781.24,0.2,0.73661,0.00026,12.361]
[1777288533323,33.2,77781.23,0.2,0.73668,0.00026,12.35424]
[1777288538357,33.2,77781.12,0.2,0.73665,0.00026,12.35496]
[1777288543392,33.2,77780.54,0.2,0.7365,0.00026,12.35846]
[1777288549435,33.19,77781.24,0.2,0.73669,0.00026,12.35412]
[1777288551448,33.19,77775.3,0.2,0.73515,0.00026,12.39003]
[1777288555477,33.19,77780.98,0.2,0.73663,0.00026,12.35545]
[1777288560512,33.19,77781.47,0.2,0.73676,0.00026,12.35239]
[1777288565546,33.19,77778.73,0.2,0.73606,0.00026,12.36888]
[1777288570582,33.19,77777.44,0.2,0.73573,0.00026,12.37648]
[1777288575617,33.19,77776.24,0.2,0.73542,0.00026,12.38355]
[1777288580651,33.19,77777.23,0.2,0.73569,0.00026,12.37733]
[1777288585687,33.19,77777.54,0.2,0.73578,0.00026,12.37522]
[1777288590721,33.18,77776.43,0.2,0.7355,0.00026,12.38168]
[1777288595757,33.18,77776.12,0.2,0.73552,0.00026,12.37637]
[1777288600791,33.18,77770.59,0.2,0.73408,0.00026,12.40947]
[1777288602807,33.18,77763.84,0.2,0.73232,0.00026,12.44984]
[1777288604820,33.18,77758.67,0.2,0.73097,0.00026,12.4806]
[1777288609855,33.17,77755.72,0.2,0.73021,0.00026,12.49776]
[1777288614890,33.17,77756.03,0.2,0.73032,0.00026,12.49525]
[1777288619926,33.17,77754.66,0.2,0.72999,0.00026,12.50276]
[1777288624961,33.16,77754.3,0.2,0.72992,0.00026,12.50422]
[1777288627984,33.16,77760.63,0.2,0.73161,0.00026,12.46606]
[1777288633018,33.15,77759.89,0.2,0.73144,0.00026,12.46992]
[1777288638051,33.15,77759.1,0.2,0.73125,0.00026,12.47407]
[1777288643087,33.14,77759.09,0.2,0.73128,0.00026,12.47355]
[1777288655170,33.14,77759.05,0.2,0.7314,0.00026,12.46552]
[1777288660212,33.13,77763.74,0.2,0.73267,0.00026,12.43678]
[1777288665243,33.13,77762.38,0.2,0.73233,0.00026,12.44454]
[1777288670277,33.12,77762.34,0.2,0.73233,0.00026,12.44435]
[1777288676320,33.12,77762.5,0.2,0.73239,0.00026,12.44294]
[1777288678336,33.12,77757.35,0.2,0.73105,0.00026,12.47363]
[1777288683370,33.12,77756.8,0.2,0.73092,0.00026,12.47636]
[1777288688404,33.11,77757.44,0.2,0.73112,0.00026,12.47195]
[1777288694446,33.11,77758.21,0.2,0.73135,0.00026,12.46667]
[1777288699481,33.1,77754.47,0.2,0.73039,0.00026,12.48848]
[1777288704516,33.1,77752.29,0.2,0.72984,0.00026,12.50084]
[1777288709552,33.09,77751.69,0.2,0.72971,0.00026,12.50376]
[1777288714587,33.09,77753.71,0.2,0.73034,0.00026,12.4845]
[1777288719622,33.09,77753.97,0.2,0.7304,0.00026,12.48306]
[1777288724656,33.09,77752.65,0.2,0.73005,0.00026,12.49107]
[1777288729691,33.09,77752.79,0.2,0.73008,0.00026,12.49038]
[1777288734727,33.1,77752.03,0.2,0.72987,0.00026,12.4951]
[1777288740768,33.1,77752.35,0.2,0.72994,0.00026,12.49346]
[1777288742782,33.1,77761.58,0.2,0.73237,0.00026,12.43833]
[1777288743790,33.1,77764.01,0.2,0.73301,0.00026,12.42383]
[1777288747819,33.1,77771.57,0.2,0.73497,0.00026,12.37854]
[1777288750840,33.1,77777.72,0.2,0.73658,0.00026,12.34128]
[1777288755876,33.1,77785.6,0.2,0.73862,0.00026,12.29344]
[1777288756882,33.1,77780.48,0.2,0.73728,0.00026,12.32481]
[1777288761918,33.11,77778.61,0.2,0.73678,0.00026,12.33654]
[1777288766952,33.11,77775.88,0.2,0.73606,0.00026,12.35335]
[1777288771988,33.11,77773.02,0.2,0.73539,0.00026,12.36399]
[1777288777024,33.11,77774.01,0.2,0.73564,0.00026,12.3581]
[1777288782058,33.11,77775.5,0.2,0.73602,0.00026,12.3492]
[1777288784072,33.11,77782.0,0.2,0.73772,0.00026,12.3097]
[1777288789108,33.11,77782.15,0.2,0.73774,0.00026,12.30909]
[1777288794143,33.12,77787.6,0.2,0.73915,0.00026,12.27614]
[1777288799178,33.12,77788.54,0.2,0.73937,0.00026,12.27087]
[1777288804212,33.12,77790.45,0.2,0.73985,0.00026,12.25947]
[1777288809247,33.13,77790.38,0.2,0.73981,0.00026,12.26047]
[1777288816297,33.13,77789.98,0.2,0.73967,0.00026,12.26373]
[1777288822340,33.14,77789.07,0.2,0.73941,0.00026,12.26994]
[1777288827376,33.14,77787.87,0.2,0.73908,0.00026,12.27779]
[1777288832413,33.14,77788.09,0.2,0.7392,0.00026,12.27006]
[1777288837445,33.15,77787.92,0.2,0.73913,0.00026,12.27158]
[1777288842481,33.15,77783.84,0.2,0.73806,0.00026,12.29691]
[1777288847517,33.15,77783.84,0.2,0.73804,0.00026,12.29725]
[1777288853557,33.15,77784.39,0.2,0.73817,0.00026,12.29431]
[1777288858591,33.16,77785.65,0.2,0.73848,0.00026,12.28698]
[1777288863628,33.16,77793.94,0.2,0.74062,0.00026,12.23632]
[1777288868661,33.16,77793.53,0.2,0.74052,0.00026,12.23864]
[1777288873697,33.15,77793.17,0.2,0.74044,0.00026,12.24067]
[1777288878731,33.15,77792.58,0.2,0.7403,0.00026,12.24399]
[1777288883768,33.15,77792.53,0.2,0.7403,0.00026,12.24399]
[1777288888801,33.15,77794.09,0.2,0.74071,0.00026,12.23418]
[1777288891824,33.15,77804.53,0.2,0.74349,0.00026,12.16271]
[1777288892830,33.15,77806.18,0.2,0.74391,0.00026,12.15249]
[1777288897865,33.15,77808.43,0.2,0.74449,0.00026,12.1385]
[1777288902901,33.15,77805.77,0.2,0.74381,0.00026,12.15503]
[1777288905921,33.15,77810.93,0.2,0.74513,0.00026,12.12309]
[1777288910956,33.16,77814.22,0.2,0.74587,0.00026,12.10496]
[1777288915991,33.18,77814.25,0.2,0.74578,0.00026,12.1074]
[1777288919013,33.18,77819.38,0.2,0.74708,0.00026,12.07566]
[1777288924049,33.19,77817.42,0.2,0.74655,0.00026,12.08846]
[1777288929085,33.19,77817.71,0.2,0.74661,0.00026,12.08721]
[1777288934121,33.19,77820.4,0.2,0.74727,0.00025,12.07095]
[1777288939154,33.2,77819.83,0.2,0.7471,0.00025,12.0752]
[1777288946204,33.2,77819.78,0.2,0.74706,0.00025,12.07621]
[1777288948218,33.2,77825.15,0.2,0.74842,0.00025,12.04276]
[1777288952245,33.21,77831.94,0.2,0.75021,0.00025,11.99343]
[1777288953252,33.21,77833.86,0.2,0.75069,0.00025,11.98147]
[1777288958287,33.21,77836.37,0.2,0.75129,0.00025,11.96643]
[1777288960302,33.21,77829.57,0.2,0.74956,0.00025,12.00966]
[1777288962316,33.22,77823.9,0.2,0.74811,0.00025,12.04557]
[1777288964329,33.22,77820.77,0.2,0.7473,0.00025,12.06534]
[1777288970371,33.22,77822.45,0.2,0.74771,0.00025,12.05533]
[1777288978427,33.23,77823.21,0.2,0.74787,0.00025,12.05133]
[1777288983462,33.23,77823.61,0.2,0.74796,0.00025,12.04923]
[1777288986486,33.23,77816.02,0.2,0.74601,0.00026,12.09696]
[1777288988500,33.23,77814.58,0.2,0.74563,0.00026,12.1062]
[1777288993536,33.24,77815.94,0.2,0.74595,0.00026,12.09836]
[1777288999580,33.24,77816.08,0.2,0.74595,0.00026,12.0984]
[1777289004614,33.25,77816.57,0.2,0.74605,0.00026,12.09597]
[1777289007635,33.25,77823.28,0.2,0.74775,0.00025,12.05439]
[1777289008642,33.25,77832.24,0.2,0.75002,0.00025,11.99826]
[1777289009648,33.25,77833.84,0.2,0.75042,0.00025,11.98832]
[1777289015691,33.25,77832.04,0.2,0.75002,0.00025,11.99346]
[1777289020726,33.26,77833.84,0.2,0.75047,0.00025,11.98228]
[1777289025760,33.26,77833.35,0.2,0.75034,0.00025,11.98553]
[1777289030796,33.26,77833.0,0.2,0.75025,0.00025,11.98782]
[1777289035831,33.26,77832.79,0.2,0.7502,0.00025,11.98897]
[1777289041873,33.26,77834.01,0.2,0.75051,0.00025,11.98121]
[1777289046907,33.25,77832.7,0.2,0.75018,0.00025,11.9894]
[1777289055971,33.25,77831.49,0.2,0.74988,0.00025,11.99688]
[1777289056979,33.25,77822.02,0.2,0.74747,0.00025,12.05631]
[1777289057985,33.25,77821.78,0.2,0.74741,0.00025,12.0578]
[1777289060917,33.25,77829.46,0.2,0.74936,0.00025,12.00971]
[1777289066040,33.26,77828.96,0.2,0.74923,0.00025,12.0131]
[1777289071075,33.26,77827.52,0.2,0.74894,0.00025,12.01534]
[1777289076110,33.26,77826.65,0.2,0.74871,0.00025,12.02101]
[1777289081145,33.26,77822.4,0.2,0.74762,0.00025,12.04778]
[1777289086180,33.26,77824.28,0.2,0.7481,0.00025,12.03609]
[1777289091216,33.26,77824.73,0.2,0.74821,0.00025,12.03339]
[1777289096252,33.26,77824.9,0.2,0.74825,0.00025,12.03245]
[1777289101286,33.26,77824.8,0.2,0.74822,0.00025,12.0332]
[1777289107327,33.26,77824.66,0.2,0.74817,0.00025,12.03421]
[1777289112363,33.26,77818.46,0.2,0.74659,0.00026,12.07294]
[1777289117404,33.26,77817.42,0.2,0.74634,0.00026,12.07925]
[1777289122432,33.26,77818.57,0.2,0.74664,0.00026,12.07185]
[1777289128474,33.26,77819.44,0.2,0.74687,0.00025,12.06617]
[1777289133509,33.26,77823.67,0.2,0.74804,0.00025,12.03259]
[1777289139551,33.26,77824.24,0.2,0.74818,0.00025,12.02902]
[1777289144587,33.26,77825.42,0.2,0.74848,0.00025,12.02163]
[1777289149621,33.26,77838.91,0.2,0.7519,0.00025,11.93674]
[1777289151638,33.26,77842.26,0.2,0.75274,0.00025,11.91565]
[1777289156671,33.26,77845.87,0.2,0.75363,0.00025,11.89321]
[1777289161711,33.26,77848.81,0.2,0.75436,0.00025,11.87472]
[1777289163721,33.26,77856.47,0.2,0.75628,0.00025,11.82597]
[1777289165735,33.26,77863.16,0.2,0.75794,0.00025,11.78322]
[1777289166742,33.27,77862.2,0.2,0.75769,0.00025,11.78964]
[1777289171776,33.27,77861.21,0.2,0.75742,0.00025,11.7967]
[1777289176812,33.27,77860.66,0.2,0.75725,0.00025,11.80093]
[1777289181847,33.28,77859.49,0.2,0.75694,0.00025,11.80911]
[1777289185874,33.28,77863.61,0.2,0.75794,0.00025,11.78338]
[1777289190909,33.29,77862.82,0.2,0.7577,0.00025,11.78937]
[1777289195945,33.29,77862.18,0.2,0.75759,0.00025,11.78742]
[1777289200980,33.3,77863.22,0.2,0.75781,0.00025,11.78181]
[1777289206015,33.31,77864.83,0.2,0.75817,0.00025,11.77259]
[1777289211050,33.31,77868.45,0.2,0.75902,0.00025,11.75055]
[1777289216084,33.32,77870.84,0.2,0.75959,0.00025,11.73597]
[1777289221122,33.32,77868.72,0.2,0.75904,0.00025,11.75031]
[1777289226076,33.33,77863.25,0.2,0.75765,0.00025,11.78602]
[1777289231193,33.33,77863.28,0.2,0.75764,0.00025,11.78624]
[1777289237153,33.33,77864.1,0.2,0.75783,0.00025,11.78159]
[1777289242267,33.33,77868.81,0.2,0.75898,0.00025,11.75189]
[1777289247301,33.34,77868.65,0.2,0.75891,0.00025,11.75358]
[1777289252336,33.34,77868.86,0.2,0.75903,0.00025,11.74578]
[1777289255358,33.34,77862.46,0.2,0.75742,0.00025,11.78722]
[1777289260392,33.35,77859.83,0.2,0.75673,0.00025,11.80495]
[1777289265427,33.36,77862.64,0.2,0.7574,0.00025,11.78788]
[1777289271470,33.36,77865.28,0.2,0.75802,0.00025,11.77198]
[1777289276505,33.36,77867.2,0.2,0.75848,0.00025,11.75996]
[1777289281539,33.36,77871.49,0.2,0.75953,0.00025,11.73276]
[1777289286575,33.37,77868.53,0.2,0.75878,0.00025,11.75216]
[1777289291610,33.37,77870.09,0.2,0.75915,0.00025,11.74258]
[1777289296645,33.37,77871.64,0.2,0.75952,0.00025,11.73304]
[1777289301680,33.37,77872.41,0.2,0.7597,0.00025,11.72851]
[1777289306716,33.38,77871.72,0.2,0.75951,0.00025,11.73335]
[1777289311750,33.38,77868.78,0.2,0.75884,0.00025,11.74602]
[1777289316786,33.39,77866.61,0.2,0.75826,0.00025,11.76091]
[1777289321821,33.39,77864.26,0.2,0.75764,0.00025,11.77693]
[1777289326856,33.4,77864.33,0.2,0.75762,0.00025,11.77745]
[1777289331892,33.4,77864.17,0.2,0.75755,0.00025,11.77927]
[1777289336925,33.41,77861.12,0.2,0.75678,0.00025,11.7992]
[1777289341960,33.41,77860.82,0.2,0.75668,0.00025,11.80157]
[1777289346996,33.41,77858.42,0.2,0.75605,0.00025,11.81765]
[1777289352031,33.42,77855.1,0.2,0.75519,0.00025,11.83968]
[1777289357066,33.42,77855.69,0.2,0.75532,0.00025,11.8365]
[1777289362100,33.43,77855.02,0.2,0.75514,0.00025,11.84109]
[1777289367135,33.43,77854.07,0.2,0.75488,0.00025,11.84756]
[1777289372170,33.43,77854.36,0.2,0.75503,0.00025,11.83901]
[1777289377205,33.44,77854.37,0.2,0.755,0.00025,11.83974]
[1777289382241,33.44,77853.78,0.2,0.75482,0.00025,11.84427]
[1777289384255,33.44,77844.05,0.2,0.75238,0.00025,11.90594]
[1777289385260,33.44,77839.8,0.2,0.7513,0.00025,11.93276]
[1777289388282,33.45,77838.87,0.2,0.75105,0.00025,11.93908]
[1777289393318,33.45,77840.84,0.2,0.75152,0.00025,11.92745]
[1777289398352,33.45,77842.58,0.2,0.75193,0.00025,11.91721]
[1777289403388,33.46,77847.23,0.2,0.75307,0.00025,11.88855]
[1777289408350,33.46,77852.6,0.2,0.7544,0.00025,11.85497]
[1777289413457,33.46,77856.3,0.2,0.75532,0.00025,11.83182]
[1777289418492,33.46,77857.95,0.2,0.75572,0.00025,11.82144]
[1777289420507,33.46,77864.46,0.2,0.75734,0.00025,11.7801]
[1777289425543,33.46,77863.28,0.2,0.75704,0.00025,11.78771]
[1777289430576,33.46,77863.1,0.2,0.757,0.00025,11.7887]
[1777289435611,33.46,77861.27,0.2,0.75664,0.00025,11.79321]
[1777289445683,33.46,77859.72,0.2,0.75625,0.00025,11.80309]
[1777289450720,33.46,77859.33,0.2,0.75615,0.00025,11.80563]
[1777289455755,33.46,77859.92,0.2,0.75628,0.00025,11.80233]
[1777289462802,33.47,77859.13,0.2,0.75606,0.00025,11.80803]
[1777289468774,33.47,77859.19,0.2,0.75605,0.00025,11.8083]
[1777289474884,33.48,77862.24,0.2,0.75678,0.00025,11.7897]
[1777289485964,33.49,77865.52,0.2,0.75753,0.00025,11.77047]
[1777289492028,33.49,77865.75,0.2,0.75764,0.00025,11.76282]
[1777289495051,33.5,77881.03,0.2,0.76139,0.00025,11.66552]
[1777289497063,33.5,77879.21,0.2,0.76093,0.00025,11.67775]
[1777289500086,33.5,77874.01,0.2,0.75962,0.00025,11.71177]
[1777289503105,33.51,77870.91,0.2,0.75883,0.00025,11.73214]
[1777289508139,33.51,77871.73,0.2,0.759,0.00025,11.72775]
[1777289513174,33.52,77871.44,0.2,0.7589,0.00025,11.73044]
[1777289518210,33.52,77870.91,0.2,0.75874,0.00025,11.73465]
[1777289523244,33.53,77873.06,0.2,0.75924,0.00025,11.72178]
[1777289528279,33.53,77875.64,0.2,0.75984,0.00025,11.70618]
[1777289533316,33.54,77868.47,0.2,0.75803,0.00025,11.75286]
[1777289538351,33.54,77868.34,0.2,0.75798,0.00025,11.75437]
[1777289543385,33.54,77868.53,0.2,0.758,0.00025,11.75383]
[1777289548421,33.55,77868.28,0.2,0.75791,0.00025,11.75598]
[1777289553456,33.55,77868.73,0.2,0.75809,0.00025,11.74654]
[1777289558491,33.55,77868.93,0.2,0.75813,0.00025,11.74573]
[1777289563527,33.56,77868.94,0.2,0.75811,0.00025,11.74607]
[1777289569477,33.56,77869.59,0.2,0.75826,0.00025,11.74235]
[1777289574609,33.56,77869.6,0.2,0.75825,0.00025,11.74261]
[1777289576624,33.56,77864.39,0.2,0.75695,0.00025,11.77583]
[1777289581658,33.56,77867.11,0.2,0.75762,0.00025,11.75872]
[1777289586693,33.56,77865.83,0.2,0.7573,0.00025,11.76703]
[1777289591729,33.56,77863.84,0.2,0.7568,0.00025,11.77979]
[1777289596765,33.56,77860.3,0.2,0.75592,0.00025,11.80228]
[1777289601800,33.56,77855.32,0.2,0.75468,0.00025,11.83376]
[1777289606835,33.56,77850.27,0.2,0.75342,0.00025,11.86558]
[1777289609855,33.57,77842.58,0.2,0.75148,0.00025,11.91418]
[1777289614890,33.57,77837.61,0.2,0.75029,0.00025,11.93892]
[1777289619926,33.58,77830.06,0.2,0.74836,0.00025,11.98647]
[1777289624963,33.58,77827.88,0.2,0.74779,0.00025,12.00045]
[1777289629997,33.58,77817.79,0.2,0.74522,0.00025,12.06308]
[1777289632014,33.58,77815.76,0.2,0.7447,0.00025,12.07558]
[1777289637052,33.58,77815.36,0.2,0.7446,0.00025,12.07805]
[1777289642087,33.58,77816.15,0.2,0.7448,0.00025,12.0732]
[1777289647121,33.58,77817.04,0.2,0.74502,0.00025,12.06772]
[1777289652158,33.58,77816.57,0.2,0.7449,0.00025,12.07063]
[1777289656184,33.58,77822.72,0.2,0.74646,0.00025,12.03279]
[1777289658199,33.58,77823.81,0.2,0.74674,0.00025,12.02616]
[1777289663233,33.58,77824.22,0.2,0.74683,0.00025,12.02391]
[1777289668268,33.59,77823.83,0.2,0.74672,0.00025,12.02663]
[1777289673303,33.59,77823.91,0.2,0.74681,0.00025,12.01946]
[1777289679346,33.59,77822.94,0.2,0.74655,0.00025,12.02588]
[1777289684382,33.59,77827.69,0.2,0.74773,0.00025,11.99694]
[1777289690425,33.6,77827.88,0.2,0.74776,0.00025,11.9964]
[1777289695458,33.6,77824.82,0.2,0.74696,0.00025,12.0158]
[1777289700493,33.6,77822.8,0.2,0.74643,0.00025,12.02867]
[1777289705530,33.61,77817.29,0.2,0.74502,0.00025,12.06294]
[1777289708549,33.61,77816.3,0.2,0.74476,0.00025,12.06912]
[1777289710565,33.61,77821.85,0.2,0.74617,0.00025,12.03508]
[1777289718620,33.61,77822.46,0.2,0.7463,0.00025,12.03186]
[1777289730608,33.62,77824.85,0.2,0.74687,0.00025,12.01818]
[1777289735742,33.62,77824.69,0.2,0.74689,0.00025,12.01262]
[1777289743798,33.63,77824.79,0.2,0.74689,0.00025,12.01275]
[1777289750748,33.63,77824.38,0.2,0.74676,0.00025,12.01594]
[1777289757897,33.63,77823.89,0.2,0.74661,0.00025,12.01961]
[1777289763937,33.64,77823.39,0.2,0.74646,0.00025,12.02323]
[1777289765951,33.64,77817.53,0.2,0.74496,0.00025,12.0594]
[1777289770986,33.64,77818.65,0.2,0.74524,0.00025,12.05281]
[1777289776021,33.64,77816.11,0.2,0.74458,0.00025,12.06862]
[1777289781057,33.64,77816.66,0.2,0.74471,0.00025,12.06544]
[1777289786092,33.64,77818.64,0.2,0.74521,0.00025,12.05352]
[1777289791126,33.65,77818.87,0.2,0.74534,0.00025,12.04532]
[1777289796161,33.65,77819.31,0.2,0.74545,0.00025,12.04284]
[1777289801197,33.65,77817.33,0.2,0.74493,0.00025,12.05518]
[1777289806232,33.65,77816.73,0.2,0.74478,0.00025,12.05898]
[1777289811266,33.65,77818.66,0.2,0.74526,0.00025,12.04722]
[1777289816301,33.65,77817.37,0.2,0.74493,0.00025,12.05518]
[1777289821338,33.65,77817.89,0.2,0.74507,0.00025,12.05201]
[1777289823351,33.65,77805.19,0.2,0.74182,0.00026,12.12964]
[1777289824357,33.65,77798.37,0.2,0.74007,0.00026,12.17104]
[1777289825364,33.65,77797.52,0.2,0.73985,0.00026,12.17629]
[1777289827378,33.65,77796.38,0.2,0.73955,0.00026,12.18335]
[1777289831407,33.65,77788.33,0.2,0.73747,0.00026,12.23195]
[1777289834428,33.65,77784.18,0.2,0.7364,0.00026,12.25679]
[1777289839463,33.65,77786.92,0.2,0.73711,0.00026,12.24023]
[1777289844498,33.65,77787.9,0.2,0.73737,0.00026,12.23433]
[1777289849532,33.65,77789.24,0.2,0.73771,0.00026,12.22628]
[1777289854568,33.65,77790.2,0.2,0.73804,0.00026,12.21355]
[1777289859602,33.65,77786.84,0.2,0.73718,0.00026,12.23368]
[1777289864651,33.65,77787.91,0.2,0.73746,0.00026,12.22721]
[1777289869673,33.65,77788.48,0.2,0.7376,0.00026,12.22375]
[1777289874711,33.65,77780.66,0.2,0.73558,0.00026,12.27061]
[1777289875716,33.65,77779.74,0.2,0.73534,0.00026,12.27613]
[1777289880751,33.65,77777.51,0.2,0.73475,0.00026,12.2896]
[1777289885787,33.66,77779.04,0.2,0.73513,0.00026,12.28092]
[1777289890821,33.66,77780.96,0.2,0.73561,0.00026,12.26993]
[1777289895857,33.66,77785.39,0.2,0.73674,0.00026,12.24384]
[1777289901799,33.66,77785.1,0.2,0.73666,0.00026,12.24566]
[1777289906934,33.66,77786.04,0.2,0.7369,0.00026,12.2401]
[1777289911971,33.66,77786.59,0.2,0.73712,0.00026,12.22989]
[1777289917004,33.67,77788.38,0.2,0.73758,0.00026,12.21927]
[1777289919018,33.67,77794.11,0.2,0.73906,0.00026,12.18477]
[1777289922041,33.66,77800.5,0.2,0.74071,0.00026,12.1461]
[1777289924056,33.66,77800.7,0.2,0.74076,0.00026,12.14494]
[1777289926069,33.66,77797.84,0.2,0.74002,0.00026,12.16224]
[1777289931103,33.66,77798.14,0.2,0.7401,0.00026,12.16039]
[1777289936138,33.66,77795.99,0.2,0.73955,0.00026,12.17335]
[1777289941174,33.66,77795.44,0.2,0.73941,0.00026,12.17654]
[1777289946209,33.66,77798.49,0.2,0.7402,0.00026,12.15812]
[1777289951243,33.66,77796.97,0.2,0.7398,0.00026,12.16732]
[1777289956279,33.66,77800.04,0.2,0.74059,0.00026,12.1488]
[1777289961314,33.66,77802.6,0.2,0.74124,0.00026,12.1334]
[1777289966349,33.67,77805.08,0.2,0.74187,0.00026,12.11846]
[1777289968363,33.67,77798.54,0.2,0.74019,0.00026,12.15819]
[1777289973398,33.67,77799.85,0.2,0.74061,0.00026,12.14335]
[1777289977426,33.67,77794.39,0.2,0.7392,0.00026,12.17639]
[1777289982460,33.67,77794.53,0.2,0.73924,0.00026,12.17554]
[1777289987495,33.67,77793.68,0.2,0.73902,0.00026,12.18066]
[1777289992531,33.67,77794.25,0.2,0.73917,0.00026,12.17723]
[1777289997567,33.67,77794.52,0.2,0.73924,0.00026,12.17561]
[1777290002601,33.67,77793.38,0.2,0.73894,0.00026,12.18248]
[1777290009650,33.67,77792.83,0.2,0.7388,0.00026,12.18577]
[1777290015694,33.67,77792.93,0.2,0.73883,0.00026,12.18514]
[1777290019722,33.67,77798.42,0.2,0.74024,0.00026,12.15202]
[1777290022743,33.67,77802.42,0.2,0.74126,0.00026,12.12794]
[1777290028784,33.67,77804.15,0.2,0.7417,0.00026,12.11768]
[1777290031807,33.67,77799.45,0.2,0.74057,0.00026,12.13918]
[1777290036841,33.67,77799.64,0.2,0.74061,0.00026,12.1383]
[1777290041876,33.67,77802.66,0.2,0.74138,0.00026,12.12027]
[1777290043890,33.67,77807.82,0.2,0.74269,0.00026,12.089]
[1777290048927,33.67,77808.31,0.2,0.74282,0.00026,12.08604]
[1777290053963,33.67,77806.68,0.2,0.7424,0.00026,12.09595]
[1777290058998,33.67,77804.11,0.2,0.74174,0.00026,12.11156]
[1777290064033,33.67,77798.04,0.2,0.74018,0.00026,12.14837]
[1777290069070,33.68,77797.95,0.2,0.74015,0.00026,12.14915]
[1777290074102,33.67,77797.64,0.2,0.74008,0.00026,12.1509]
[1777290079137,33.67,77800.67,0.2,0.74086,0.00026,12.13248]
[1777290084173,33.67,77805.73,0.2,0.74216,0.00026,12.10176]
[1777290089209,33.67,77806.33,0.2,0.74231,0.00026,12.0982]
[1777290094245,33.68,77806.58,0.2,0.74245,0.00026,12.08978]
[1777290100287,33.68,77806.76,0.2,0.74249,0.00026,12.08882]
[1777290106329,33.68,77808.18,0.2,0.74285,0.00026,12.08033]
[1777290111365,33.68,77808.72,0.2,0.74298,0.00026,12.07718]
[1777290116399,33.68,77802.81,0.2,0.74146,0.00026,12.11325]
[1777290118414,33.68,77799.88,0.2,0.74071,0.00026,12.13097]
[1777290123449,33.68,77803.0,0.2,0.74152,0.00026,12.11193]
[1777290128484,33.68,77807.6,0.2,0.7427,0.00026,12.08394]
[1777290133520,33.68,77808.67,0.2,0.74297,0.00026,12.07748]
[1777290137546,33.68,77800.66,0.2,0.74091,0.00026,12.1262]
[1777290139560,33.68,77800.47,0.2,0.74087,0.00026,12.12731]
[1777290144596,33.68,77798.91,0.2,0.74047,0.00026,12.13662]
[1777290149630,33.68,77798.47,0.2,0.74036,0.00026,12.13913]
[1777290154665,33.68,77797.59,0.2,0.74023,0.00026,12.13732]
[1777290159701,33.67,77797.04,0.2,0.74009,0.00026,12.1405]
[1777290164736,33.67,77795.78,0.2,0.73977,0.00026,12.14798]
[1777290169771,33.67,77792.26,0.2,0.73886,0.00026,12.16937]
[1777290174805,33.68,77797.65,0.2,0.74023,0.00026,12.13714]
[1777290179840,33.68,77797.45,0.2,0.74017,0.00026,12.13872]
[1777290184875,33.68,77796.22,0.2,0.73984,0.00026,12.14653]
[1777290189911,33.68,77795.72,0.2,0.73969,0.00026,12.14993]
[1777290194945,33.69,77794.4,0.2,0.73935,0.00026,12.15796]
[1777290200987,33.69,77794.37,0.2,0.73932,0.00026,12.15854]
[1777290206023,33.69,77793.3,0.2,0.73903,0.00026,12.16531]
[1777290211058,33.69,77793.72,0.2,0.73923,0.00026,12.15562]
[1777290216094,33.69,77792.78,0.2,0.739,0.00026,12.16112]
[1777290221129,33.69,77792.32,0.2,0.73889,0.00026,12.16372]
[1777290226164,33.69,77792.27,0.2,0.73888,0.00026,12.16385]
[1777290231198,33.68,77792.34,0.2,0.73891,0.00026,12.16325]
[1777290236240,33.68,77790.27,0.2,0.73838,0.00026,12.17548]
[1777290241275,33.68,77789.95,0.2,0.73829,0.00026,12.17753]
[1777290246309,33.68,77791.18,0.2,0.7386,0.00026,12.17027]
[1777290251344,33.69,77791.4,0.2,0.73865,0.00026,12.1692]
[1777290256381,33.69,77792.57,0.2,0.73894,0.00026,12.16242]
[1777290261416,33.69,77790.87,0.2,0.73849,0.00026,12.17288]
[1777290266450,33.69,77790.8,0.2,0.73847,0.00026,12.17352]
[1777290271484,33.69,77790.77,0.2,0.73853,0.00026,12.16692]
[1777290276519,33.69,77791.02,0.2,0.73859,0.00026,12.16565]
[1777290281555,33.7,77791.69,0.2,0.73875,0.00026,12.16188]
[1777290286589,33.7,77791.72,0.2,0.73875,0.00026,12.16196]
[1777290291631,33.7,77791.3,0.2,0.73863,0.00026,12.16474]
[1777290296668,33.7,77791.83,0.2,0.73875,0.00026,12.16177]
[1777290301703,33.7,77792.2,0.2,0.73884,0.00026,12.15978]
[1777290306737,33.7,77792.71,0.2,0.73896,0.00026,12.15694]
[1777290312781,33.71,77793.82,0.2,0.73924,0.00026,12.15056]
[1777290319829,33.71,77793.45,0.2,0.73913,0.00026,12.15312]
[1777290330907,33.71,77794.73,0.2,0.73948,0.00026,12.14491]
[1777290341985,33.7,77794.99,0.2,0.73965,0.00026,12.13592]
[1777290352053,33.7,77795.24,0.2,0.73972,0.00026,12.13405]
[1777290357090,33.7,77795.68,0.2,0.73985,0.00026,12.13121]
[1777290364139,33.7,77795.72,0.2,0.73987,0.00026,12.13071]
[1777290369174,33.7,77794.02,0.2,0.73943,0.00026,12.14098]
[1777290374209,33.7,77794.64,0.2,0.73958,0.00026,12.13743]
[1777290379245,33.7,77797.67,0.2,0.74035,0.00026,12.11935]
[1777290384279,33.7,77798.3,0.2,0.74051,0.00026,12.11554]
[1777290390323,33.7,77798.62,0.2,0.7406,0.00026,12.11339]
[1777290396363,33.7,77798.82,0.2,0.74075,0.00026,12.10496]
[1777290403412,33.7,77799.66,0.2,0.74097,0.00026,12.09966]
[1777290410462,33.69,77800.08,0.2,0.74109,0.00026,12.09691]
[1777290412475,33.69,77794.55,0.2,0.73966,0.00026,12.13044]
[1777290419526,33.7,77795.17,0.2,0.73981,0.00026,12.1269]
[1777290424562,33.7,77797.05,0.2,0.74029,0.00026,12.11572]
[1777290429596,33.7,77797.37,0.2,0.74036,0.00026,12.114]
[1777290435536,33.7,77797.93,0.2,0.7405,0.00026,12.11086]
[1777290440673,33.7,77793.39,0.2,0.73932,0.00026,12.13845]
[1777290445710,33.7,77794.77,0.2,0.73967,0.00026,12.13022]
[1777290450744,33.7,77796.62,0.2,0.74014,0.00026,12.11918]
[1777290457792,33.7,77796.12,0.2,0.74009,0.00026,12.1154]
[1777290462827,33.71,77796.75,0.2,0.74025,0.00026,12.11177]
[1777290467863,33.71,77795.33,0.2,0.73987,0.00026,12.12051]
[1777290472898,33.71,77793.85,0.2,0.73949,0.00026,12.12956]
[1777290477933,33.71,77792.43,0.2,0.73912,0.00026,12.13818]
[1777290482967,33.71,77793.43,0.2,0.73937,0.00026,12.13223]
[1777290488002,33.71,77792.6,0.2,0.73915,0.00026,12.13732]
[1777290495056,33.71,77793.52,0.2,0.73938,0.00026,12.13214]
[1777290503111,33.72,77793.77,0.2,0.73941,0.00026,12.1314]
[1777290513182,33.73,77794.53,0.2,0.73964,0.00026,12.12095]
[1777290521238,33.73,77794.28,0.2,0.73956,0.00026,12.12283]
[1777290530300,33.73,77795.83,0.2,0.73994,0.00026,12.11391]
[1777290536239,33.73,77795.4,0.2,0.73982,0.00026,12.11679]
[1777290541378,33.73,77796.1,0.2,0.73999,0.00026,12.1128]
[1777290546413,33.74,77794.18,0.2,0.73949,0.00026,12.12459]
[1777290556482,33.74,77793.75,0.2,0.73937,0.00026,12.12736]
[1777290562524,33.74,77794.34,0.2,0.73952,0.00026,12.12393]
[1777290567560,33.74,77794.59,0.2,0.73957,0.00026,12.12254]
[1777290572596,33.74,77794.33,0.2,0.73959,0.00026,12.11721]
[1777290573603,33.74,77799.64,0.2,0.74095,0.00026,12.0852]
[1777290576520,33.74,77803.42,0.2,0.74191,0.00026,12.06252]
[1777290581659,33.74,77802.86,0.2,0.74175,0.00026,12.06633]
[1777290584679,33.75,77797.32,0.2,0.74032,0.00026,12.10004]
[1777290589714,33.75,77797.85,0.2,0.74045,0.00026,12.09709]
[1777290595757,33.75,77796.81,0.2,0.74017,0.00026,12.10365]
[1777290600794,33.75,77795.89,0.2,0.73992,0.00026,12.10943]
[1777290605827,33.75,77794.74,0.2,0.73962,0.00026,12.11654]
[1777290610903,33.75,77794.92,0.2,0.73966,0.00026,12.11563]
[1777290615939,33.75,77795.23,0.2,0.73973,0.00026,12.11395]
[1777290619971,33.76,77787.43,0.2,0.73771,0.00026,12.16092]
[1777290620977,33.76,77784.99,0.2,0.73708,0.00026,12.17549]
[1777290626013,33.75,77786.67,0.2,0.73752,0.00026,12.1653]
[1777290631051,33.75,77788.19,0.2,0.738,0.00026,12.14902]
[1777290636085,33.75,77788.83,0.2,0.73818,0.00026,12.14501]
[1777290641121,33.75,77789.56,0.2,0.73837,0.00026,12.14046]
[1777290646155,33.75,77790.27,0.2,0.73856,0.00026,12.13601]
[1777290651192,33.75,77787.47,0.2,0.73785,0.00026,12.1526]
[1777290656226,33.75,77787.37,0.2,0.73784,0.00026,12.15281]
[1777290662268,33.74,77788.36,0.2,0.73811,0.00026,12.14645]
[1777290667304,33.74,77792.22,0.2,0.73913,0.00026,12.12278]
[1777290672338,33.74,77794.89,0.2,0.73983,0.00026,12.10635]
[1777290675360,33.74,77803.83,0.2,0.74214,0.00026,12.05213]
[1777290678381,33.74,77805.9,0.2,0.74267,0.00026,12.03957]
[1777290683416,33.74,77806.66,0.2,0.74286,0.00026,12.03512]
[1777290688450,33.74,77805.4,0.2,0.74253,0.00026,12.04297]
[1777290693486,33.74,77804.75,0.2,0.74244,0.00026,12.04009]
[1777290699528,33.74,77804.18,0.2,0.74228,0.00026,12.04386]
[1777290704562,33.74,77802.29,0.2,0.74178,0.00026,12.05557]
[1777290709597,33.74,77802.06,0.2,0.74171,0.00026,12.0572]
[1777290714633,33.75,77799.75,0.2,0.74111,0.00026,12.07142]
[1777290719668,33.75,77799.64,0.2,0.74108,0.00026,12.07224]
[1777290724703,33.75,77800.23,0.2,0.74122,0.00026,12.06887]
[1777290729737,33.75,77799.83,0.2,0.74111,0.00026,12.07151]
[1777290734773,33.75,77799.76,0.2,0.74108,0.00026,12.07218]
[1777290739807,33.75,77800.3,0.2,0.74121,0.00026,12.06915]
[1777290744843,33.76,77800.65,0.2,0.74129,0.00026,12.06728]
[1777290747863,33.76,77813.84,0.2,0.74466,0.00026,11.98727]
[1777290748871,33.76,77817.44,0.2,0.74558,0.00025,11.9652]
[1777290754912,33.76,77817.42,0.2,0.74567,0.00025,11.95811]
[1777290759947,33.75,77813.95,0.2,0.74479,0.00026,11.97916]
[1777290764982,33.75,77814.18,0.2,0.74486,0.00026,11.97751]
[1777290771024,33.75,77817.66,0.2,0.74575,0.00025,11.95605]
[1777290775057,33.75,77811.76,0.2,0.74425,0.00026,11.9921]
[1777290781096,33.75,77810.46,0.2,0.74392,0.00026,11.99996]
[1777290785123,33.75,77804.99,0.2,0.74252,0.00026,12.03307]
[1777290790158,33.75,77801.2,0.2,0.74154,0.00026,12.05616]
[1777290795196,33.75,77799.56,0.2,0.74112,0.00026,12.06617]
[1777290800232,33.75,77800.15,0.2,0.74127,0.00026,12.0627]
[1777290805267,33.75,77799.7,0.2,0.74115,0.00026,12.06554]
[1777290810302,33.75,77796.79,0.2,0.74039,0.00026,12.08322]
[1777290816343,33.75,77799.44,0.2,0.74117,0.00026,12.05986]
[1777290821379,33.75,77800.59,0.2,0.7415,0.00026,12.05207]
[1777290826414,33.74,77800.86,0.2,0.74161,0.00026,12.0496]
[1777290831449,33.73,77803.48,0.2,0.74231,0.00026,12.0329]
[1777290836497,33.73,77803.46,0.2,0.74234,0.00026,12.03226]
[1777290841531,33.72,77803.65,0.2,0.74243,0.00026,12.0302]
[1777290844552,33.72,77811.46,0.2,0.74445,0.00026,11.98215]
[1777290845559,33.72,77815.13,0.2,0.7454,0.00026,11.9594]
[1777290858522,33.7,77818.16,0.2,0.7463,0.00025,11.93756]
[1777290868722,33.69,77820.17,0.2,0.74685,0.00025,11.92432]
[1777290870735,33.69,77814.85,0.2,0.74549,0.00026,11.95698]
[1777290875771,33.69,77812.28,0.2,0.74492,0.00026,11.96565]
[1777290880805,33.69,77809.06,0.2,0.7441,0.00026,11.98533]
[1777290885840,33.69,77807.94,0.2,0.74381,0.00026,11.99212]
[1777290890875,33.69,77806.75,0.2,0.74351,0.00026,11.99935]
[1777290895911,33.69,77806.13,0.2,0.74335,0.00026,12.0031]
[1777290900945,33.69,77804.81,0.2,0.74301,0.00026,12.01111]
[1777290905980,33.69,77804.99,0.2,0.74306,0.00026,12.00999]
[1777290911015,33.69,77805.62,0.2,0.74322,0.00026,12.00617]
[1777290916051,33.69,77804.81,0.2,0.74301,0.00026,12.01113]
[1777290921085,33.69,77803.25,0.2,0.74261,0.00026,12.02065]
[1777290926121,33.69,77802.76,0.2,0.74249,0.00026,12.02344]
[1777290931156,33.69,77802.01,0.2,0.7424,0.00026,12.02067]
[1777290936192,33.69,77803.91,0.2,0.74289,0.00026,12.00901]
[1777290941226,33.69,77803.98,0.2,0.74291,0.00026,12.00861]
[1777290946260,33.69,77804.5,0.2,0.74304,0.00026,12.00546]
[1777290951297,33.69,77805.16,0.2,0.74321,0.00026,12.00138]
[1777290954316,33.68,77811.83,0.2,0.74494,0.00026,11.96028]
[1777290960358,33.68,77813.3,0.2,0.74533,0.00026,11.95079]
[1777290965394,33.68,77815.91,0.2,0.74601,0.00026,11.93455]
[1777290972442,33.68,77817.3,0.2,0.74637,0.00026,11.92575]
[1777290977477,33.67,77820.23,0.2,0.74713,0.00025,11.90745]
[1777290982513,33.67,77822.5,0.2,0.74771,0.00025,11.89333]
[1777290986540,33.67,77828.85,0.2,0.74933,0.00025,11.85395]
[1777290991578,33.67,77827.8,0.2,0.74915,0.00025,11.85342]
[1777290996615,33.67,77831.65,0.2,0.75013,0.00025,11.82952]
[1777291001649,33.67,77831.03,0.2,0.74996,0.00025,11.83353]
[1777291006686,33.68,77832.19,0.2,0.75025,0.00025,11.82648]
[1777291011720,33.68,77831.72,0.2,0.75012,0.00025,11.82959]
[1777291016755,33.68,77832.05,0.2,0.7502,0.00025,11.82767]
[1777291021790,33.68,77835.63,0.2,0.7511,0.00025,11.80556]
[1777291026825,33.68,77832.7,0.2,0.75035,0.00025,11.82413]
[1777291031859,33.68,77832.08,0.2,0.75019,0.00025,11.82807]
[1777291037902,33.68,77828.45,0.2,0.74928,0.00025,11.85015]
[1777291042937,33.68,77827.59,0.2,0.74908,0.00025,11.85508]
[1777291047971,33.67,77827.62,0.2,0.7491,0.00025,11.85462]
[1777291053006,33.67,77828.45,0.2,0.74942,0.00025,11.84191]
[1777291058041,33.67,77828.64,0.2,0.74948,0.00025,11.84041]
[1777291064083,33.67,77828.05,0.2,0.74934,0.00025,11.84369]
[1777291068111,33.67,77819.87,0.2,0.74727,0.00026,11.89408]
[1777291070062,33.67,77818.25,0.2,0.74686,0.00026,11.904]
[1777291075161,33.66,77819.89,0.2,0.74729,0.00026,11.89358]
[1777291080196,33.66,77821.34,0.2,0.74769,0.00025,11.88391]
[1777291085231,33.66,77824.34,0.2,0.74847,0.00025,11.86491]
[1777291090266,33.65,77825.61,0.2,0.74881,0.00025,11.85662]
[1777291095302,33.65,77828.87,0.2,0.74966,0.00025,11.83589]
[1777291100336,33.65,77833.54,0.2,0.75087,0.00025,11.80621]
[1777291106378,33.64,77833.36,0.2,0.75085,0.00025,11.80663]
[1777291111413,33.64,77832.71,0.2,0.7508,0.00025,11.803]
[1777291116450,33.63,77830.67,0.2,0.75031,0.00025,11.81496]
[1777291121486,33.63,77830.73,0.2,0.75034,0.00025,11.81412]
[1777291126521,33.63,77833.76,0.2,0.75113,0.00025,11.79468]
[1777291131556,33.62,77834.86,0.2,0.75143,0.00025,11.78733]
[1777291136590,33.62,77836.19,0.2,0.75178,0.00025,11.77864]
[1777291141625,33.62,77833.98,0.2,0.75124,0.00025,11.7921]
[1777291146661,33.62,77836.53,0.2,0.7519,0.00025,11.77579]
[1777291151695,33.61,77836.21,0.2,0.75182,0.00025,11.77758]
[1777291155724,33.61,77847.39,0.2,0.75465,0.00025,11.7072]
[1777291157738,33.61,77846.14,0.2,0.75435,0.00025,11.71475]
[1777291162778,33.61,77844.39,0.2,0.75392,0.00025,11.72558]
[1777291167811,33.61,77842.93,0.2,0.75355,0.00025,11.73462]
[1777291172845,33.61,77841.13,0.2,0.7532,0.00025,11.73849]
[1777291176874,33.6,77835.65,0.2,0.75184,0.00025,11.77218]
[1777291181908,33.6,77836.5,0.2,0.75209,0.00025,11.76606]
[1777291186943,33.59,77836.14,0.2,0.75204,0.00025,11.76726]
[1777291193991,33.59,77836.76,0.2,0.75222,0.00025,11.76271]
[1777291199027,33.58,77836.17,0.2,0.7521,0.00025,11.76566]
[1777291204062,33.58,77830.77,0.2,0.75075,0.00025,11.79885]
[1777291207082,33.58,77839.19,0.2,0.7529,0.00025,11.74582]
[1777291212117,33.58,77839.11,0.2,0.75289,0.00025,11.74598]
[1777291222184,33.57,77838.88,0.2,0.75289,0.00025,11.74607]
[1777291227224,33.56,77838.56,0.2,0.75282,0.00025,11.74769]
[1777291232257,33.56,77838.81,0.2,0.75299,0.00025,11.73862]
[1777291235278,33.56,77832.65,0.2,0.75143,0.00025,11.77705]
[1777291237227,33.56,77823.89,0.2,0.74922,0.00026,11.8313]
[1777291239309,33.56,77817.48,0.2,0.7476,0.00026,11.8707]
[1777291244341,33.55,77815.63,0.2,0.74716,0.00026,11.88131]
[1777291249376,33.54,77814.82,0.2,0.747,0.00026,11.88506]
[1777291252397,33.54,77809.33,0.2,0.74561,0.00026,11.91856]
[1777291254411,33.54,77806.2,0.2,0.74482,0.00026,11.93739]
[1777291259446,33.53,77806.59,0.2,0.74495,0.00026,11.93434]
[1777291262468,33.53,77800.71,0.2,0.74346,0.00026,11.96981]
[1777291267503,33.52,77802.6,0.2,0.74397,0.00026,11.95762]
[1777291270525,33.52,77797.0,0.2,0.74252,0.00026,11.99188]
[1777291275559,33.52,77797.38,0.2,0.74263,0.00026,11.98943]
[1777291280593,33.52,77797.42,0.2,0.74266,0.00026,11.98859]
[1777291285628,33.51,77798.98,0.2,0.74309,0.00026,11.97839]
[1777291290664,33.51,77799.91,0.2,0.74336,0.00026,11.97203]
[1777291295699,33.5,77801.19,0.2,0.74381,0.00026,11.95642]
[1777291301740,33.5,77801.43,0.2,0.7439,0.00026,11.95406]
[1777291306775,33.49,77800.99,0.2,0.74382,0.00026,11.95601]
[1777291311811,33.49,77795.49,0.2,0.74243,0.00026,11.98899]
[1777291313825,33.49,77789.76,0.2,0.74095,0.00026,12.02372]
[1777291318859,33.48,77791.58,0.2,0.74145,0.00026,12.01195]
[1777291323894,33.48,77794.07,0.2,0.74213,0.00026,11.99598]
[1777291328930,33.47,77796.87,0.2,0.74289,0.00026,11.97809]
[1777291333967,33.47,77799.91,0.2,0.74371,0.00026,11.95864]
[1777291339002,33.46,77799.12,0.2,0.74353,0.00026,11.96288]
[1777291344038,33.46,77803.13,0.2,0.74459,0.00026,11.93747]
[1777291349072,33.45,77804.51,0.2,0.74498,0.00026,11.92821]
[1777291354110,33.45,77803.52,0.2,0.74484,0.00026,11.92653]
[1777291359159,33.44,77798.51,0.2,0.74357,0.00026,11.95661]
[1777291363187,33.44,77789.4,0.2,0.74123,0.00026,12.01176]
[1777291367216,33.43,77795.89,0.2,0.74295,0.00026,11.97142]
[1777291372262,33.43,77782.94,0.2,0.7396,0.00026,12.04996]
[1777291374270,33.43,77772.93,0.2,0.73698,0.00026,12.11036]
[1777291375276,33.43,77771.89,0.2,0.73671,0.00026,12.11646]
[1777291380311,33.42,77764.74,0.2,0.73486,0.00026,12.15874]
[1777291385346,33.42,77762.86,0.2,0.73439,0.00026,12.16936]
[1777291390380,33.41,77760.62,0.2,0.73382,0.00026,12.18212]
[1777291395333,33.41,77755.51,0.2,0.7325,0.00027,12.2119]
[1777291399447,33.4,77750.17,0.2,0.7311,0.00027,12.24308]
[1777291405403,33.4,77742.51,0.2,0.72909,0.00027,12.28777]
[1777291410524,33.4,77741.66,0.2,0.72889,0.00027,12.2922]
[1777291415560,33.39,77739.13,0.2,0.72832,0.00027,12.29953]
[1777291422609,33.39,77737.45,0.2,0.7279,0.00027,12.30858]
[1777291427643,33.37,77736.49,0.2,0.72775,0.00027,12.31184]
[1777291432678,33.36,77735.49,0.2,0.7275,0.00027,12.31725]
[1777291437713,33.36,77734.13,0.2,0.72716,0.00027,12.32474]
[1777291442748,33.36,77735.94,0.2,0.72766,0.00027,12.31366]
[1777291445770,33.35,77741.56,0.2,0.7292,0.00027,12.27998]
[1777291450805,33.35,77741.49,0.2,0.72921,0.00027,12.27964]
[1777291455839,33.34,77741.52,0.2,0.72925,0.00027,12.27885]
[1777291460874,33.34,77742.62,0.2,0.72957,0.00027,12.27174]
[1777291465909,33.33,77738.62,0.2,0.72853,0.00027,12.29454]
[1777291470944,33.33,77736.59,0.2,0.72802,0.00027,12.30585]
[1777291475980,33.32,77737.0,0.2,0.72824,0.00027,12.29582]
[1777291481015,33.32,77738.48,0.2,0.72866,0.00027,12.28657]
[1777291486050,33.31,77740.15,0.2,0.72913,0.00027,12.2762]
[1777291488064,33.31,77745.33,0.2,0.73054,0.00027,12.24507]
[1777291493101,33.3,77741.52,0.2,0.72955,0.00027,12.26689]
[1777291498136,33.3,77743.89,0.2,0.73021,0.00027,12.25232]
[1777291503171,33.3,77744.3,0.2,0.73034,0.00027,12.24944]
[1777291508206,33.29,77743.95,0.2,0.73026,0.00027,12.2511]
[1777291513242,33.29,77748.65,0.2,0.73155,0.00027,12.2225]
[1777291518279,33.28,77748.84,0.2,0.73163,0.00027,12.22061]
[1777291523311,33.28,77749.26,0.2,0.73178,0.00027,12.21733]
[1777291528347,33.27,77751.07,0.2,0.73229,0.00027,12.20578]
[1777291533381,33.27,77754.71,0.2,0.73338,0.00027,12.17623]
[1777291538417,33.26,77758.62,0.2,0.73445,0.00027,12.15204]
[1777291543454,33.26,77763.94,0.2,0.7359,0.00027,12.11904]
[1777291548489,33.25,77765.05,0.2,0.73623,0.00027,12.1115]
[1777291553524,33.24,77767.22,0.2,0.73684,0.00026,12.09757]
[1777291558559,33.24,77767.89,0.2,0.73705,0.00026,12.09275]
[1777291563597,33.23,77770.53,0.2,0.73778,0.00026,12.07599]
[1777291568632,33.23,77770.9,0.2,0.73791,0.00026,12.07303]
[1777291573667,33.23,77768.3,0.2,0.73725,0.00026,12.08817]
[1777291578702,33.22,77768.9,0.2,0.73743,0.00026,12.08404]
[1777291583736,33.22,77769.63,0.2,0.73765,0.00026,12.07888]
[1777291588771,33.21,77769.95,0.2,0.73777,0.00026,12.07611]
[1777291593807,33.21,77770.26,0.2,0.73797,0.00026,12.06632]
[1777291598841,33.2,77771.53,0.2,0.73835,0.00026,12.05766]
[1777291603879,33.19,77771.37,0.2,0.73834,0.00026,12.05793]
[1777291608915,33.19,77772.16,0.2,0.73857,0.00026,12.05242]
[1777291613948,33.18,77773.46,0.2,0.73894,0.00026,12.04381]
[1777291615963,33.18,77786.84,0.2,0.74248,0.00026,11.96137]
[1777291620997,33.18,77786.51,0.2,0.7424,0.00026,11.96313]
[1777291626033,33.18,77783.03,0.2,0.7415,0.00026,11.9843]
[1777291631067,33.18,77783.01,0.2,0.7415,0.00026,11.98421]
[1777291636102,33.18,77780.5,0.2,0.74084,0.00026,11.99965]
[1777291641137,33.18,77780.75,0.2,0.7409,0.00026,11.99831]
[1777291646172,33.18,77779.45,0.2,0.74056,0.00026,12.00632]
[1777291652214,33.18,77778.57,0.2,0.74041,0.00026,12.00474]
[1777291657250,33.18,77775.64,0.2,0.73963,0.00026,12.02272]
[1777291662285,33.18,77775.74,0.2,0.73967,0.00026,12.02198]
[1777291669335,33.18,77776.48,0.2,0.73987,0.00026,12.01727]
[1777291674371,33.18,77776.14,0.2,0.73979,0.00026,12.01916]
[1777291679406,33.17,77775.99,0.2,0.73976,0.00026,12.01985]
[1777291685449,33.17,77777.05,0.2,0.74005,0.00026,12.01305]
[1777291690484,33.17,77777.46,0.2,0.74017,0.00026,12.01032]
[1777291695518,33.17,77777.73,0.2,0.74025,0.00026,12.00848]
[1777291700554,33.17,77781.45,0.2,0.74123,0.00026,11.98548]
[1777291705589,33.17,77785.2,0.2,0.74222,0.00026,11.96238]
[1777291708609,33.17,77790.95,0.2,0.74373,0.00026,11.92667]
[1777291713645,33.17,77790.31,0.2,0.74365,0.00026,11.92348]
[1777291718681,33.17,77793.81,0.2,0.74457,0.00026,11.90164]
[1777291723715,33.16,77791.99,0.2,0.74412,0.00026,11.91244]
[1777291728751,33.16,77792.77,0.2,0.74434,0.00026,11.90715]
[1777291733786,33.16,77791.14,0.2,0.74393,0.00026,11.91692]
[1777291738822,33.16,77788.69,0.2,0.7433,0.00026,11.93175]
[1777291743856,33.15,77787.4,0.2,0.74298,0.00026,11.93931]
[1777291748891,33.15,77786.33,0.2,0.74272,0.00026,11.9455]
[1777291751912,33.15,77775.43,0.2,0.73985,0.00026,12.0125]
[1777291752920,33.15,77769.41,0.2,0.73826,0.00027,12.04938]
[1777291755940,33.15,77769.21,0.2,0.73823,0.00027,12.05001]
[1777291760976,33.14,77770.7,0.2,0.73865,0.00027,12.0402]
[1777291766011,33.14,77771.6,0.2,0.7389,0.00026,12.03446]
[1777291771046,33.13,77772.1,0.2,0.73914,0.00026,12.02372]
[1777291776081,33.13,77774.4,0.2,0.73978,0.00026,12.00899]
[1777291781115,33.13,77775.19,0.2,0.74001,0.00026,12.00354]
[1777291786153,33.12,77776.97,0.2,0.74051,0.00026,11.99201]
[1777291791188,33.12,77780.72,0.2,0.74151,0.00026,11.96857]
[1777291796222,33.12,77783.47,0.2,0.74225,0.00026,11.95122]
[1777291798237,33.12,77790.53,0.2,0.74412,0.00026,11.9072]
[1777291803272,33.11,77792.48,0.2,0.74465,0.00026,11.89459]
[1777291808307,33.11,77791.95,0.2,0.74453,0.00026,11.89739]
[1777291813341,33.11,77796.93,0.2,0.74585,0.00026,11.86589]
[1777291818377,33.1,77802.79,0.2,0.7474,0.00026,11.82878]
[1777291823412,33.1,77801.09,0.2,0.74696,0.00026,11.83927]
[1777291828447,33.1,77802.72,0.2,0.74739,0.00026,11.82894]
[1777291833484,33.1,77807.39,0.2,0.7487,0.00026,11.79238]
[1777291835499,33.1,77814.12,0.2,0.75045,0.00026,11.7498]
[1777291836506,33.1,77815.02,0.2,0.75068,0.00026,11.74412]
[1777291841541,33.1,77812.73,0.2,0.75008,0.00026,11.75868]
[1777291846578,33.1,77814.74,0.2,0.7506,0.00026,11.74605]
[1777291851614,33.1,77811.8,0.2,0.74983,0.00026,11.76477]
[1777291856650,33.1,77810.61,0.2,0.74952,0.00026,11.77238]
[1777291858663,33.1,77802.56,0.2,0.74743,0.00026,11.82308]
[1777291863698,33.1,77804.29,0.2,0.74788,0.00026,11.81209]
[1777291868735,33.1,77803.99,0.2,0.74781,0.00026,11.81393]
[1777291873769,33.1,77808.88,0.2,0.74907,0.00026,11.78323]
[1777291878808,33.1,77840.95,0.2,0.75734,0.00026,11.57853]
[1777291880822,33.1,77839.05,0.2,0.75686,0.00026,11.59079]
[1777291884852,33.1,77833.37,0.2,0.7554,0.00026,11.62748]
[1777291888879,33.11,77838.85,0.2,0.75679,0.00026,11.59254]
[1777291893913,33.11,77843.75,0.2,0.75812,0.00025,11.55389]
[1777291897942,33.11,77855.17,0.2,0.76102,0.00025,11.48011]
[1777291898949,33.11,77859.29,0.2,0.76206,0.00025,11.45331]
[1777291902977,33.11,77861.11,0.2,0.76252,0.00025,11.44127]
[1777291908011,33.11,77860.86,0.2,0.76247,0.00025,11.44268]
[1777291913047,33.1,77860.53,0.2,0.76239,0.00025,11.44462]
[1777291918082,33.1,77863.46,0.2,0.76314,0.00025,11.42538]
[1777291924123,33.1,77863.99,0.2,0.76327,0.00025,11.42184]
[1777291930167,33.1,77862.9,0.2,0.763,0.00025,11.42888]
[1777291936208,33.1,77862.43,0.2,0.76289,0.00025,11.43185]
[1777291940236,33.1,77854.63,0.2,0.76092,0.00025,11.48253]
[1777291945270,33.1,77853.03,0.2,0.76053,0.00025,11.49258]
[1777291950305,33.1,77853.14,0.2,0.76057,0.00025,11.49154]
[1777291952320,33.1,77848.46,0.2,0.75947,0.00025,11.51461]
[1777291957354,33.1,77842.85,0.2,0.75805,0.00026,11.55071]
[1777291962389,33.09,77844.21,0.2,0.75841,0.00025,11.54173]
[1777291967424,33.09,77843.95,0.2,0.75835,0.00025,11.54325]
[1777291972461,33.09,77840.96,0.2,0.75759,0.00026,11.56236]
[1777291977495,33.09,77836.32,0.2,0.75642,0.00026,11.59178]
[1777291982530,33.09,77838.46,0.2,0.75699,0.00026,11.57751]
[1777291987564,33.08,77840.94,0.2,0.75764,0.00026,11.56103]
[1777291992599,33.08,77842.98,0.2,0.75818,0.00026,11.54735]
[1777291997637,33.08,77848.07,0.2,0.75948,0.00025,11.51438]
[1777292002672,33.08,77847.28,0.2,0.75929,0.00025,11.51915]
[1777292007707,33.08,77847.48,0.2,0.75936,0.00025,11.5175]
[1777292012741,33.07,77844.76,0.2,0.75877,0.00025,11.52753]
[1777292017777,33.07,77844.88,0.2,0.75882,0.00025,11.52636]
[1777292022812,33.07,77840.86,0.2,0.75781,0.00026,11.55188]
[1777292027847,33.07,77841.25,0.2,0.75793,0.00026,11.54878]
[1777292032882,33.06,77841.6,0.2,0.75804,0.00026,11.54594]
[1777292037917,33.06,77842.0,0.2,0.75817,0.00026,11.54277]
[1777292041945,33.06,77834.74,0.2,0.75633,0.00026,11.58914]
[1777292042953,33.05,77830.89,0.2,0.75534,0.00026,11.61372]
[1777292047988,33.05,77829.42,0.2,0.75501,0.00026,11.62217]
[1777292053024,33.04,77830.41,0.2,0.7553,0.00026,11.61488]
[1777292058059,33.04,77833.76,0.2,0.75619,0.00026,11.59245]
[1777292063094,33.03,77835.56,0.2,0.75669,0.00026,11.57998]
[1777292067121,33.03,77827.54,0.2,0.75463,0.00026,11.63143]
[1777292070142,33.03,77823.91,0.2,0.75369,0.00026,11.65469]
[1777292075178,33.03,77819.3,0.2,0.75259,0.00026,11.67702]
[1777292079205,33.03,77825.99,0.2,0.75432,0.00026,11.63422]
[1777292084241,33.03,77828.45,0.2,0.75494,0.00026,11.61873]
[1777292089276,33.04,77831.27,0.2,0.75565,0.00026,11.60105]
[1777292094310,33.04,77831.38,0.2,0.75567,0.00026,11.60068]
[1777292099345,33.04,77832.39,0.2,0.75591,0.00026,11.59452]
[1777292104380,33.04,77836.75,0.2,0.75703,0.00026,11.56645]
[1777292109416,33.04,77836.1,0.2,0.75687,0.00026,11.5704]
[1777292114453,33.04,77836.48,0.2,0.75698,0.00026,11.56775]
[1777292116465,33.04,77844.88,0.2,0.75913,0.00026,11.5134]
[1777292121500,33.04,77843.49,0.2,0.75877,0.00026,11.52249]
[1777292126535,33.04,77839.57,0.2,0.75776,0.00026,11.54802]
[1777292131573,33.04,77835.74,0.2,0.75686,0.00026,11.56589]
[1777292136608,33.04,77836.68,0.2,0.75709,0.00026,11.56012]
[1777292141642,33.04,77838.82,0.2,0.75762,0.00026,11.54656]
[1777292146677,33.05,77841.35,0.2,0.75826,0.00026,11.53045]
[1777292151712,33.05,77839.85,0.2,0.75787,0.00026,11.54035]
[1777292153728,33.05,77847.28,0.2,0.75977,0.00025,11.49208]
[1777292158763,33.05,77848.99,0.2,0.76021,0.00025,11.48089]
[1777292163797,33.05,77848.76,0.2,0.76015,0.00025,11.48234]
[1777292168833,33.05,77850.79,0.2,0.76067,0.00025,11.46919]
[1777292173869,33.05,77849.58,0.2,0.76035,0.00025,11.47723]
[1777292177896,33.05,77861.37,0.2,0.76334,0.00025,11.4005]
[1777292178904,33.05,77862.08,0.2,0.76351,0.00025,11.396]
[1777292183938,33.05,77861.07,0.2,0.76323,0.00025,11.40336]
[1777292188973,33.06,77858.29,0.2,0.76249,0.00025,11.42231]
[1777292194009,33.06,77857.77,0.2,0.76243,0.00025,11.41923]
[1777292199044,33.07,77852.93,0.2,0.76117,0.00025,11.45154]
[1777292204084,33.07,77852.84,0.2,0.76112,0.00025,11.45283]
[1777292209116,33.07,77851.2,0.2,0.76068,0.00025,11.46419]
[1777292214150,33.08,77850.58,0.2,0.76049,0.00025,11.46891]
[1777292219189,33.08,77849.3,0.2,0.76014,0.00025,11.47788]
[1777292221203,33.08,77843.72,0.2,0.75871,0.00026,11.51428]
[1777292226238,33.09,77839.88,0.2,0.75772,0.00026,11.53948]
[1777292231273,33.09,77836.61,0.2,0.75687,0.00026,11.5609]
[1777292236309,33.09,77836.95,0.2,0.75695,0.00026,11.55891]
[1777292241342,33.09,77837.67,0.2,0.75712,0.00026,11.55445]
[1777292246377,33.09,77838.37,0.2,0.7573,0.00026,11.5501]
[1777292251412,33.09,77839.78,0.2,0.75774,0.00026,11.53397]
[1777292256447,33.09,77838.94,0.2,0.75752,0.00026,11.53956]
[1777292261483,33.09,77844.25,0.2,0.75887,0.00026,11.50548]
[1777292263496,33.1,77849.65,0.2,0.76024,0.00025,11.47066]
[1777292268531,33.1,77845.33,0.2,0.75912,0.00025,11.49918]
[1777292273567,33.1,77843.42,0.2,0.75861,0.00026,11.51205]
[1777292278601,33.1,77843.05,0.2,0.7585,0.00026,11.51485]
[1777292283637,33.11,77839.42,0.2,0.75756,0.00026,11.53862]
[1777292288672,33.11,77842.42,0.2,0.75831,0.00026,11.51959]
[1777292293707,33.11,77842.7,0.2,0.75837,0.00026,11.51823]
[1777292298742,33.13,77842.54,0.2,0.75818,0.00026,11.52308]
[1777292303777,33.16,77842.71,0.2,0.75806,0.00026,11.52604]
[1777292308811,33.16,77841.0,0.2,0.75759,0.00026,11.53792]
[1777292313848,33.17,77839.16,0.2,0.7572,0.00026,11.54282]
[1777292318882,33.17,77838.69,0.2,0.75707,0.00026,11.54613]
[1777292323917,33.17,77839.06,0.2,0.75716,0.00026,11.54403]
[1777292328952,33.17,77840.18,0.2,0.75743,0.00026,11.5371]
[1777292333988,33.17,77841.93,0.2,0.75786,0.00026,11.52619]
[1777292339023,33.17,77841.81,0.2,0.75782,0.00026,11.5273]
[1777292344059,33.18,77841.21,0.2,0.75766,0.00026,11.53147]
[1777292349094,33.18,77840.12,0.2,0.75737,0.00026,11.5388]
[1777292354130,33.18,77840.68,0.2,0.7575,0.00026,11.53553]
[1777292359163,33.18,77840.75,0.2,0.7575,0.00026,11.53539]
[1777292364198,33.18,77840.77,0.2,0.75749,0.00026,11.53559]
[1777292369233,33.19,77840.72,0.2,0.75747,0.00026,11.5362]
[1777292374273,33.19,77825.34,0.2,0.7536,0.00026,11.62767]
[1777292375279,33.19,77821.65,0.2,0.75265,0.00026,11.65109]
[1777292380313,33.18,77820.05,0.2,0.75226,0.00026,11.66085]
[1777292385349,33.18,77819.02,0.2,0.75201,0.00026,11.66695]
[1777292390384,33.17,77819.17,0.2,0.75215,0.00026,11.66332]
[1777292395418,33.16,77817.3,0.2,0.75169,0.00026,11.67477]
[1777292400453,33.16,77816.84,0.2,0.75158,0.00026,11.67728]
[1777292402399,33.16,77823.53,0.2,0.75332,0.00026,11.63463]
[1777292407502,33.16,77825.38,0.2,0.7538,0.00026,11.62263]
[1777292412537,33.16,77825.78,0.2,0.75392,0.00026,11.61982]
[1777292418579,33.15,77830.4,0.2,0.75512,0.00026,11.58988]
[1777292423615,33.15,77832.32,0.2,0.75563,0.00026,11.57719]
[1777292428650,33.15,77837.52,0.2,0.75698,0.00026,11.54349]
[1777292433684,33.15,77841.0,0.2,0.75796,0.00026,11.51371]
[1777292438725,33.15,77842.91,0.2,0.75845,0.00026,11.50141]
[1777292443754,33.15,77840.55,0.2,0.75787,0.00026,11.51611]
[1777292448790,33.14,77840.45,0.2,0.75788,0.00026,11.51594]
[1777292453828,33.14,77840.26,0.2,0.75785,0.00026,11.51647]
[1777292458860,33.13,77844.06,0.2,0.75884,0.00026,11.49155]
[1777292463897,33.13,77842.53,0.2,0.75846,0.00026,11.50109]
[1777292469939,33.13,77843.22,0.2,0.75866,0.00026,11.49608]
[1777292475003,33.13,77846.46,0.2,0.75949,0.00025,11.47506]
[1777292477021,33.13,77852.5,0.2,0.76103,0.00025,11.43587]
[1777292482057,33.13,77851.04,0.2,0.76066,0.00025,11.44524]
[1777292487091,33.13,77849.71,0.2,0.76033,0.00025,11.45352]
[1777292492126,33.12,77847.55,0.2,0.75988,0.00025,11.46006]
[1777292497161,33.12,77845.83,0.2,0.75945,0.00025,11.47109]
[1777292502197,33.12,77847.72,0.2,0.75992,0.00025,11.45907]
[1777292507231,33.13,77849.31,0.2,0.76031,0.00025,11.44923]
[1777292512267,33.13,77849.94,0.2,0.76045,0.00025,11.44577]
[1777292517303,33.13,77845.93,0.2,0.7594,0.00025,11.47232]
[1777292522336,33.14,77844.62,0.2,0.75905,0.00026,11.48141]
[1777292527372,33.16,77846.21,0.2,0.75928,0.00025,11.4755]
[1777292532407,33.17,77846.33,0.2,0.75925,0.00025,11.47647]
[1777292534421,33.18,77840.6,0.2,0.75778,0.00026,11.51364]
[1777292537441,33.18,77835.43,0.2,0.75642,0.00026,11.54763]
[1777292542479,33.19,77832.96,0.2,0.7557,0.00026,11.56584]
[1777292547511,33.2,77830.42,0.2,0.75499,0.00026,11.58346]
[1777292553457,33.2,77828.47,0.2,0.75457,0.00026,11.58889]
[1777292561609,33.21,77827.06,0.2,0.75419,0.00026,11.5982]
[1777292566644,33.21,77822.21,0.2,0.75293,0.00026,11.62941]
[1777292571679,33.21,77822.08,0.2,0.75289,0.00026,11.63032]
[1777292576714,33.21,77821.94,0.2,0.75285,0.00026,11.63129]
[1777292581749,33.21,77822.47,0.2,0.75298,0.00026,11.62817]
[1777292586784,33.21,77822.2,0.2,0.75289,0.00026,11.63034]
[1777292591820,33.22,77822.32,0.2,0.75291,0.00026,11.63003]
[1777292597862,33.22,77823.45,0.2,0.75318,0.00026,11.62341]
[1777292603811,33.22,77823.31,0.2,0.75312,0.00026,11.62487]
[1777292608938,33.23,77822.63,0.2,0.75292,0.00026,11.62973]
[1777292613973,33.23,77822.85,0.2,0.75305,0.00026,11.62153]
[1777292616997,33.23,77815.46,0.2,0.75113,0.00026,11.66853]
[1777292622037,33.23,77810.9,0.2,0.74995,0.00026,11.69727]
[1777292627071,33.23,77811.37,0.2,0.75006,0.00026,11.69448]
[1777292631100,33.24,77803.16,0.2,0.7479,0.00026,11.74671]
[1777292633114,33.24,77797.06,0.2,0.74631,0.00026,11.78487]
[1777292637145,33.24,77790.25,0.2,0.74453,0.00026,11.82704]
[1777292642177,33.24,77785.05,0.2,0.74315,0.00026,11.85952]
[1777292647211,33.24,77780.56,0.2,0.74194,0.00026,11.88771]
[1777292652246,33.24,77777.31,0.2,0.74108,0.00026,11.90786]
[1777292657283,33.24,77774.35,0.2,0.74029,0.00027,11.92611]
[1777292662318,33.24,77774.15,0.2,0.74023,0.00027,11.92741]
[1777292664339,33.24,77768.75,0.2,0.7388,0.00027,11.96045]
[1777292669366,33.24,77766.39,0.2,0.73817,0.00027,11.97477]
[1777292675409,33.24,77765.89,0.2,0.73813,0.00027,11.97063]
[1777292680444,33.24,77762.96,0.2,0.73734,0.00027,11.98861]
[1777292685478,33.24,77766.02,0.2,0.73814,0.00027,11.9703]
[1777292690513,33.25,77765.51,0.2,0.73799,0.00027,11.97376]
[1777292695548,33.25,77765.8,0.2,0.73805,0.00027,11.97235]
[1777292702601,33.25,77765.38,0.2,0.73792,0.00027,11.97541]
[1777292703609,33.25,77773.36,0.2,0.74004,0.00027,11.92671]
[1777292704617,33.25,77775.88,0.2,0.74071,0.00026,11.91131]
[1777292709652,33.26,77777.39,0.2,0.7411,0.00026,11.90231]
[1777292714686,33.26,77785.36,0.2,0.74319,0.00026,11.8534]
[1777292717706,33.26,77796.16,0.2,0.74603,0.00026,11.78645]
[1777292719721,33.26,77789.68,0.2,0.74432,0.00026,11.82686]
[1777292720728,33.26,77788.13,0.2,0.74391,0.00026,11.83648]
[1777292725762,33.26,77788.24,0.2,0.74394,0.00026,11.83577]
[1777292730799,33.26,77791.47,0.2,0.74478,0.00026,11.81607]
[1777292735832,33.26,77788.47,0.2,0.74407,0.00026,11.82773]
[1777292740867,33.26,77787.87,0.2,0.74391,0.00026,11.83156]
[1777292745902,33.26,77788.81,0.2,0.74415,0.00026,11.82584]
[1777292750938,33.26,77790.33,0.2,0.74454,0.00026,11.81656]
[1777292755974,33.27,77790.1,0.2,0.74448,0.00026,11.81819]
[1777292761008,33.27,77790.12,0.2,0.74447,0.00026,11.81838]
[1777292766044,33.27,77787.66,0.2,0.74381,0.00026,11.83392]
[1777292767050,33.27,77777.73,0.2,0.74119,0.00026,11.89518]
[1777292768057,33.27,77773.47,0.2,0.74005,0.00027,11.9214]
[1777292773092,33.27,77768.04,0.2,0.73859,0.00027,11.95498]
[1777292778128,33.28,77765.41,0.2,0.73788,0.00027,11.9713]
[1777292783166,33.28,77762.36,0.2,0.73705,0.00027,11.99008]
[1777292784170,33.28,77754.2,0.2,0.73487,0.00027,12.0394]
[1777292789205,33.28,77752.03,0.2,0.73428,0.00027,12.05275]
[1777292794240,33.28,77750.18,0.2,0.73385,0.00027,12.05714]
[1777292801289,33.28,77747.05,0.2,0.733,0.00027,12.07621]
[1777292807331,33.29,77747.12,0.2,0.73301,0.00027,12.076]
[1777292813373,33.29,77748.31,0.2,0.73331,0.00027,12.06915]
[1777292818408,33.29,77750.21,0.2,0.7338,0.00027,12.05823]
[1777292823442,33.29,77751.73,0.2,0.7342,0.00027,12.04934]
[1777292828479,33.29,77751.56,0.2,0.73415,0.00027,12.0506]
[1777292833513,33.3,77752.82,0.2,0.73447,0.00027,12.04328]
[1777292838548,33.3,77751.84,0.2,0.73421,0.00027,12.04912]
[1777292843583,33.3,77750.97,0.2,0.73399,0.00027,12.05416]
[1777292848619,33.3,77750.92,0.2,0.73397,0.00027,12.05454]
[1777292853654,33.3,77749.55,0.2,0.73368,0.00027,12.05591]
[1777292858688,33.3,77746.67,0.2,0.73288,0.00027,12.07359]
[1777292863724,33.3,77745.9,0.2,0.73266,0.00027,12.07867]
[1777292869765,33.31,77744.19,0.2,0.73217,0.00027,12.08944]
[1777292874801,33.31,77741.52,0.2,0.73144,0.00027,12.10551]
[1777292879835,33.31,77740.21,0.2,0.73109,0.00027,12.11341]
[1777292884870,33.31,77738.48,0.2,0.73062,0.00027,12.12378]
[1777292889906,33.31,77737.63,0.2,0.73038,0.00027,12.12891]
[1777292892926,33.31,77730.63,0.2,0.72849,0.00027,12.17038]
[1777292897961,33.31,77731.15,0.2,0.72863,0.00027,12.16721]
[1777292902997,33.31,77729.6,0.2,0.7282,0.00027,12.17666]
[1777292906019,33.31,77715.85,0.2,0.72445,0.00027,12.25733]
[1777292907025,33.32,77715.32,0.2,0.7243,0.00027,12.26048]
[1777292912060,33.32,77715.36,0.2,0.72438,0.00027,12.25349]
[1777292917095,33.32,77719.62,0.2,0.72554,0.00027,12.22877]
[1777292922130,33.32,77724.32,0.2,0.72682,0.00027,12.20129]
[1777292927165,33.32,77722.12,0.2,0.72621,0.00027,12.21432]
[1777292932201,33.32,77729.47,0.2,0.7282,0.00027,12.17133]
[1777292934214,33.32,77731.17,0.2,0.72865,0.00027,12.16148]
[1777292939251,33.33,77729.05,0.2,0.72806,0.00027,12.17441]
[1777292941263,33.33,77723.55,0.2,0.72656,0.00027,12.20685]
[1777292946299,33.33,77720.58,0.2,0.72574,0.00027,12.22448]
[1777292951333,33.33,77719.95,0.2,0.72556,0.00027,12.22834]
[1777292956368,33.33,77720.54,0.2,0.72571,0.00027,12.2251]
[1777292961404,33.33,77725.03,0.2,0.72692,0.00027,12.19908]
[1777292966439,33.34,77727.61,0.2,0.7276,0.00027,12.18438]
[1777292971474,33.34,77725.99,0.2,0.72722,0.00027,12.18728]
[1777292976509,33.34,77729.81,0.2,0.72824,0.00027,12.16538]
[1777292981544,33.35,77731.44,0.2,0.72865,0.00027,12.15636]
[1777292986578,33.35,77738.8,0.2,0.73062,0.00027,12.11341]
[1777292991613,33.36,77741.89,0.2,0.73144,0.00027,12.09541]
[1777292996652,33.36,77745.27,0.2,0.73233,0.00027,12.07566]
[1777293001685,33.36,77746.68,0.2,0.73269,0.00027,12.06765]
[1777293007726,33.37,77749.39,0.2,0.7334,0.00027,12.05195]
[1777293009740,33.37,77755.28,0.2,0.73497,0.00027,12.01673]
[1777293014774,33.37,77756.62,0.2,0.73533,0.00027,12.00879]
[1777293019809,33.37,77755.66,0.2,0.73507,0.00027,12.01466]
[1777293024845,33.37,77751.82,0.2,0.73402,0.00027,12.03808]
[1777293027866,33.37,77748.61,0.2,0.73315,0.00027,12.05761]
[1777293032900,33.38,77748.14,0.2,0.73308,0.00027,12.05394]
[1777293037938,33.38,77748.05,0.2,0.73303,0.00027,12.05507]
[1777293042973,33.39,77748.68,0.2,0.73317,0.00027,12.05189]
[1777293048010,33.39,77750.13,0.2,0.73354,0.00027,12.04379]
[1777293053042,33.39,77750.92,0.2,0.73372,0.00027,12.03967]
[1777293056063,33.4,77756.36,0.2,0.73516,0.00027,12.00737]
[1777293062107,33.4,77755.73,0.2,0.73498,0.00027,12.01155]
[1777293067144,33.4,77755.35,0.2,0.73486,0.00027,12.01415]
[1777293072179,33.4,77756.18,0.2,0.73507,0.00027,12.00948]
[1777293077213,33.41,77756.64,0.2,0.73518,0.00027,12.00702]
[1777293082250,33.41,77757.51,0.2,0.7354,0.00027,12.00212]
[1777293087284,33.41,77756.19,0.2,0.73503,0.00027,12.01038]
[1777293092319,33.41,77755.89,0.2,0.73503,0.00027,12.00536]
[1777293097354,33.41,77754.57,0.2,0.73466,0.00027,12.01352]
[1777293098361,33.42,77749.41,0.2,0.73328,0.00027,12.04444]
[1777293103396,33.42,77755.21,0.2,0.73482,0.00027,12.00992]
[1777293104407,33.42,77764.09,0.2,0.73719,0.00027,11.95645]
[1777293105411,33.42,77766.1,0.2,0.73773,0.00027,11.94433]
[1777293110446,33.42,77767.3,0.2,0.73803,0.00027,11.93735]
[1777293115480,33.42,77766.26,0.2,0.73774,0.00027,11.94396]
[1777293120516,33.42,77770.34,0.2,0.73882,0.00027,11.91951]
[1777293125550,33.43,77771.01,0.2,0.73898,0.00027,11.91586]
[1777293126558,33.43,77761.41,0.2,0.73642,0.00027,11.97395]
[1777293133607,33.43,77756.45,0.2,0.73509,0.00027,12.00397]
[1777293138642,33.43,77759.54,0.2,0.7359,0.00027,11.98571]
[1777293143677,33.43,77761.65,0.2,0.73645,0.00027,11.97333]
[1777293148711,33.43,77761.7,0.2,0.73645,0.00027,11.9734]
[1777293153747,33.44,77761.51,0.2,0.73647,0.00027,11.96782]
[1777293158782,33.44,77760.89,0.2,0.73628,0.00027,11.97195]
[1777293163817,33.44,77756.52,0.2,0.7351,0.00027,11.99863]
[1777293165832,33.44,77751.36,0.2,0.73371,0.00027,12.02968]
[1777293170869,33.45,77750.76,0.2,0.73353,0.00027,12.03379]
[1777293175904,33.45,77750.82,0.2,0.73352,0.00027,12.0339]
[1777293180939,33.45,77749.57,0.2,0.73317,0.00027,12.04177]
[1777293185976,33.46,77751.08,0.2,0.73356,0.00027,12.03314]
[1777293188996,33.49,77740.17,0.2,0.73045,0.00027,12.10193]
[1777293194041,33.49,77743.49,0.2,0.73131,0.00027,12.08296]
[1777293195041,33.49,77750.25,0.2,0.73312,0.00027,12.04297]
[1777293196046,33.49,77766.48,0.2,0.73745,0.00027,11.94572]
[1777293197054,33.49,77765.9,0.2,0.73729,0.00027,11.94933]
[1777293202089,33.5,77762.91,0.2,0.73647,0.00027,11.96785]
[1777293208130,33.51,77761.54,0.2,0.73601,0.00027,11.97833]
[1777293213166,33.54,77761.2,0.2,0.73582,0.00027,11.97752]
[1777293215180,33.56,77754.38,0.2,0.7339,0.00027,12.02057]
[1777293220216,33.63,77753.06,0.2,0.73316,0.00027,12.03738]
[1777293225251,33.68,77753.31,0.2,0.73291,0.00027,12.04309]
[1777293230286,33.69,77752.48,0.2,0.73265,0.00027,12.04883]
[1777293235320,33.69,77752.27,0.2,0.73256,0.00027,12.05086]
[1777293241363,33.7,77753.81,0.2,0.73293,0.00027,12.04271]
[1777293246404,33.72,77756.82,0.2,0.73363,0.00027,12.02731]
[1777293251432,33.74,77752.85,0.2,0.73246,0.00027,12.05317]
[1777293256468,33.74,77748.93,0.2,0.73139,0.00027,12.07697]
[1777293261503,33.75,77748.62,0.2,0.73127,0.00027,12.07943]
[1777293266538,33.75,77743.74,0.2,0.72994,0.00027,12.10862]
[1777293274599,33.76,77743.45,0.2,0.72992,0.00027,12.10402]
[1777293275601,33.76,77735.38,0.2,0.72775,0.00027,12.15113]
[1777293276608,33.76,77732.69,0.2,0.72702,0.00027,12.16686]
[1777293281642,33.76,77734.59,0.2,0.7275,0.00027,12.15651]
[1777293284664,33.77,77745.85,0.2,0.73051,0.00027,12.09113]
[1777293289698,33.77,77742.22,0.2,0.72953,0.00027,12.1124]
[1777293294733,33.76,77738.81,0.2,0.72863,0.00027,12.13209]
[1777293299768,33.76,77740.51,0.2,0.72909,0.00027,12.12197]
[1777293304804,33.76,77741.78,0.2,0.72942,0.00027,12.11475]
[1777293309839,33.77,77741.72,0.2,0.7294,0.00027,12.11529]
[1777293314873,33.77,77741.76,0.2,0.7294,0.00027,12.11522]
[1777293319909,33.77,77742.2,0.2,0.72952,0.00027,12.1127]
[1777293325952,33.76,77742.51,0.2,0.72962,0.00027,12.11057]
[1777293330987,33.76,77742.08,0.2,0.72951,0.00027,12.1128]
[1777293336021,33.76,77744.43,0.2,0.73024,0.00027,12.09174]
[1777293341059,33.76,77744.87,0.2,0.73036,0.00027,12.08901]
[1777293346094,33.76,77745.7,0.2,0.73059,0.00027,12.08404]
[1777293348119,33.76,77751.5,0.2,0.73214,0.00027,12.04996]
[1777293350125,33.76,77761.12,0.2,0.7347,0.00027,11.99315]
[1777293351132,33.76,77760.26,0.2,0.73446,0.00027,11.99833]
[1777293356166,33.76,77761.37,0.2,0.73474,0.00027,11.99216]
[1777293361201,33.77,77769.76,0.2,0.73695,0.00026,11.94254]
[1777293362209,33.76,77772.37,0.2,0.73764,0.00026,11.9269]
[1777293367243,33.76,77768.69,0.2,0.73667,0.00026,11.94875]
[1777293372279,33.77,77765.42,0.2,0.73578,0.00026,11.96897]
[1777293377313,33.79,77762.7,0.2,0.73492,0.00026,11.98829]
[1777293382349,33.8,77763.91,0.2,0.73521,0.00026,11.98188]
[1777293387383,33.8,77761.94,0.2,0.73467,0.00026,11.99394]
[1777293392419,33.8,77757.89,0.2,0.73367,0.00027,12.011]
[1777293397454,33.81,77756.89,0.2,0.73338,0.00027,12.01736]
[1777293399468,33.81,77750.08,0.2,0.73156,0.00027,12.05761]
[1777293404503,33.81,77750.46,0.2,0.73165,0.00027,12.05576]
[1777293409537,33.81,77746.22,0.2,0.7305,0.00027,12.08088]
[1777293414572,33.81,77745.22,0.2,0.73023,0.00027,12.0869]
[1777293416588,33.81,77739.34,0.2,0.72865,0.00027,12.12122]
[1777293418602,33.81,77729.2,0.2,0.72593,0.00027,12.17985]
[1777293423636,33.82,77727.11,0.2,0.72536,0.00027,12.19208]
[1777293428671,33.82,77721.3,0.2,0.72377,0.00027,12.22564]
[1777293433707,33.82,77718.52,0.2,0.72301,0.00027,12.24174]
[1777293438742,33.82,77714.0,0.2,0.72178,0.00027,12.26765]
[1777293443776,33.82,77713.3,0.2,0.72158,0.00027,12.27179]
[1777293448815,33.82,77708.9,0.2,0.72038,0.00027,12.29685]
[1777293451840,33.83,77680.54,0.2,0.71268,0.00028,12.44812]
[1777293452847,33.83,77684.12,0.2,0.71366,0.00028,12.42843]
[1777293453853,33.83,77695.5,0.2,0.71679,0.00027,12.36531]
[1777293458887,33.83,77697.22,0.2,0.71725,0.00027,12.35593]
[1777293463923,33.83,77696.64,0.2,0.71708,0.00027,12.3594]
[1777293466944,33.83,77688.14,0.2,0.71474,0.00027,12.40674]
[1777293471979,33.83,77685.76,0.2,0.71409,0.00028,12.41988]
[1777293473992,33.83,77693.07,0.2,0.7161,0.00027,12.37938]
[1777293480034,33.83,77692.84,0.2,0.71603,0.00027,12.38074]
[1777293485070,33.83,77688.26,0.2,0.71477,0.00027,12.40625]
[1777293490104,33.83,77686.94,0.2,0.7144,0.00027,12.41356]
[1777293495142,33.83,77687.93,0.2,0.71467,0.00027,12.40811]
[1777293500179,33.83,77684.54,0.2,0.71374,0.00028,12.42686]
[1777293505210,33.83,77682.79,0.2,0.71326,0.00028,12.43644]
[1777293510245,33.83,77681.08,0.2,0.7128,0.00028,12.44575]
[1777293515279,33.83,77677.06,0.2,0.71174,0.00028,12.46123]
[1777293518301,33.84,77671.78,0.2,0.71028,0.00028,12.49022]
[1777293520315,33.84,77667.44,0.2,0.70907,0.00028,12.51384]
[1777293524343,33.84,77675.54,0.2,0.71131,0.00028,12.46985]
[1777293529377,33.84,77675.3,0.2,0.71123,0.00028,12.47145]
[1777293534413,33.84,77675.01,0.2,0.71114,0.00028,12.4733]
[1777293539448,33.84,77671.61,0.2,0.71018,0.00028,12.49206]
[1777293544482,33.84,77667.11,0.2,0.70893,0.00028,12.51656]
[1777293549529,33.85,77665.21,0.2,0.7084,0.00028,12.52686]
[1777293554565,33.84,77661.2,0.2,0.70729,0.00028,12.54842]
[1777293559599,33.84,77655.24,0.2,0.70564,0.00028,12.58024]
[1777293564635,33.84,77659.36,0.2,0.70678,0.00028,12.55818]
[1777293570646,33.85,77659.22,0.2,0.70673,0.00028,12.55922]
[1777293576721,33.85,77658.86,0.2,0.70669,0.00028,12.55451]
[1777293581755,33.85,77658.73,0.2,0.70664,0.00028,12.5555]
[1777293588805,33.86,77658.0,0.2,0.70642,0.00028,12.5598]
[1777293593840,33.86,77658.7,0.2,0.7066,0.00028,12.55634]
[1777293598875,33.86,77658.04,0.2,0.7064,0.00028,12.56015]
[1777293603910,33.86,77660.03,0.2,0.70694,0.00028,12.54983]
[1777293608945,33.87,77664.17,0.2,0.70807,0.00028,12.52795]
[1777293611966,33.87,77672.12,0.2,0.71027,0.00028,12.48511]
[1777293617000,33.87,77675.37,0.2,0.71115,0.00028,12.46768]
[1777293620025,33.87,77681.18,0.2,0.71275,0.00028,12.43602]
[1777293625056,33.87,77685.62,0.2,0.71397,0.00028,12.41171]
[1777293630094,33.88,77681.52,0.2,0.71283,0.00028,12.43442]
[1777293635126,33.88,77677.97,0.2,0.71192,0.00028,12.44704]
[1777293640161,33.88,77674.76,0.2,0.71102,0.00028,12.46478]
[1777293645197,33.88,77667.5,0.2,0.70901,0.00028,12.50436]
[1777293651241,33.88,77665.39,0.2,0.70842,0.00028,12.51571]
[1777293656274,33.88,77664.64,0.2,0.7082,0.00028,12.52007]
[1777293661310,33.89,77663.73,0.2,0.70793,0.00028,12.52529]
[1777293666347,33.89,77664.29,0.2,0.70807,0.00028,12.52258]
[1777293669371,33.89,77675.11,0.2,0.71106,0.00028,12.46407]
[1777293670378,33.89,77678.12,0.2,0.71189,0.00028,12.44768]
[1777293675413,33.89,77681.22,0.2,0.71273,0.00028,12.43094]
[1777293680449,33.89,77677.54,0.2,0.71172,0.00028,12.45117]
[1777293682462,33.89,77670.78,0.2,0.70984,0.00028,12.48802]
[1777293687497,33.89,77670.06,0.2,0.70964,0.00028,12.49206]
[1777293692533,33.9,77666.22,0.2,0.70865,0.00028,12.50595]
[1777293697567,33.9,77666.44,0.2,0.70871,0.00028,12.5048]
[1777293701595,33.9,77655.61,0.2,0.70569,0.00028,12.563]
[1777293703610,33.9,77654.88,0.2,0.70548,0.00028,12.56694]
[1777293708645,33.9,77655.59,0.2,0.70567,0.00028,12.56336]
[1777293713680,33.9,77655.87,0.2,0.70573,0.00028,12.56231]
[1777293718714,33.91,77655.03,0.2,0.70546,0.00028,12.56739]
[1777293723750,33.91,77665.31,0.2,0.7083,0.00028,12.51276]
[1777293724756,33.91,77670.67,0.2,0.70978,0.00028,12.4839]
[1777293729792,33.92,77670.0,0.2,0.70956,0.00028,12.48817]
[1777293734826,33.93,77668.98,0.2,0.70925,0.00028,12.49427]
[1777293739864,33.93,77668.33,0.2,0.70904,0.00028,12.4983]
[1777293744896,33.94,77673.83,0.2,0.71054,0.00028,12.46913]
[1777293745903,33.94,77683.77,0.2,0.71327,0.00028,12.41498]
[1777293746911,33.94,77683.76,0.2,0.71326,0.00028,12.41522]
[1777293749932,33.94,77692.82,0.2,0.71572,0.00027,12.36584]
[1777293750939,33.95,77693.31,0.2,0.71585,0.00027,12.3633]
[1777293755978,33.95,77693.17,0.2,0.71586,0.00027,12.3576]
[1777293756985,33.95,77698.39,0.2,0.71728,0.00027,12.32879]
[1777293758999,33.95,77702.58,0.2,0.71841,0.00027,12.3057]
[1777293762019,33.96,77712.06,0.2,0.72097,0.00027,12.25301]
[1777293766048,33.97,77714.41,0.2,0.72156,0.00027,12.24066]
[1777293771082,33.98,77712.01,0.2,0.72085,0.00027,12.25538]
[1777293776117,33.99,77709.53,0.2,0.72013,0.00027,12.27046]
[1777293779139,33.99,77722.04,0.2,0.72348,0.00027,12.20045]
[1777293780145,33.99,77726.92,0.2,0.7248,0.00027,12.17273]
[1777293785180,34.0,77726.56,0.2,0.72468,0.00027,12.17524]
[1777293790216,34.0,77724.72,0.2,0.72416,0.00027,12.18628]
[1777293795250,34.0,77727.74,0.2,0.72495,0.00027,12.16944]
[1777293799278,34.01,77733.56,0.2,0.72649,0.00027,12.13675]
[1777293804313,34.01,77732.73,0.2,0.72623,0.00027,12.14235]
[1777293809348,34.03,77729.87,0.2,0.72539,0.00027,12.16015]
[1777293814384,34.04,77729.57,0.2,0.72533,0.00027,12.15629]
[1777293822405,34.09,77732.34,0.2,0.72576,0.00027,12.14726]
[1777293827476,34.1,77739.39,0.2,0.72759,0.00027,12.10827]
[1777293833516,34.18,77735.44,0.2,0.72611,0.00027,12.14022]
[1777293837545,34.18,77750.71,0.2,0.73013,0.00027,12.05355]
[1777293838552,34.19,77754.68,0.2,0.73117,0.00026,12.03071]
[1777293841573,34.19,77748.3,0.2,0.72946,0.00027,12.06813]
[1777293846608,34.2,77742.33,0.2,0.72782,0.00027,12.10346]
[1777293851642,34.21,77744.87,0.2,0.72846,0.00027,12.0899]
[1777293856680,34.21,77747.84,0.2,0.7292,0.00027,12.07377]
[1777293861714,34.22,77750.62,0.2,0.7299,0.00027,12.05864]
[1777293866749,34.23,77750.18,0.2,0.72975,0.00027,12.06195]
[1777293871784,34.23,77744.76,0.2,0.72836,0.00027,12.08667]
[1777293876821,34.24,77745.25,0.2,0.72846,0.00027,12.08451]
[1777293881854,34.24,77745.04,0.2,0.72838,0.00027,12.08634]
[1777293886890,34.25,77746.32,0.2,0.72869,0.00027,12.0796]
[1777293892933,34.25,77744.94,0.2,0.72829,0.00027,12.08823]
[1777293897968,34.26,77744.8,0.2,0.72823,0.00027,12.08963]
[1777293903002,34.26,77743.85,0.2,0.72795,0.00027,12.09575]
[1777293907033,34.27,77731.2,0.2,0.72455,0.00027,12.16822]
[1777293908038,34.27,77728.42,0.2,0.7238,0.00027,12.184]
[1777293913073,34.27,77725.67,0.2,0.72305,0.00027,12.19977]
[1777293917103,34.27,77716.57,0.2,0.7206,0.00027,12.25096]
[1777293921131,34.28,77709.57,0.2,0.71869,0.00027,12.29038]
[1777293923146,34.28,77707.35,0.2,0.71808,0.00027,12.30287]
[1777293929188,34.28,77705.37,0.2,0.71752,0.00027,12.31435]
[1777293934222,34.29,77707.16,0.2,0.71806,0.00027,12.29785]
[1777293939257,34.29,77707.27,0.2,0.71806,0.00027,12.2978]
[1777293944293,34.29,77702.84,0.2,0.71684,0.00027,12.32277]
[1777293949327,34.3,77698.94,0.2,0.71576,0.00027,12.3446]
[1777293954362,34.3,77699.06,0.2,0.71578,0.00027,12.3443]
[1777293957384,34.3,77693.86,0.2,0.71435,0.00027,12.37291]
[1777293962419,34.31,77697.6,0.2,0.71536,0.00027,12.35278]
[1777293964434,34.31,77699.62,0.2,0.71589,0.00027,12.34193]
[1777293969469,34.31,77699.91,0.2,0.71596,0.00027,12.34063]
[1777293974503,34.31,77704.03,0.2,0.71705,0.00027,12.3185]
[1777293979539,34.32,77705.74,0.2,0.71749,0.00027,12.30962]
[1777293984577,34.32,77705.9,0.2,0.71751,0.00027,12.3093]
[1777293989609,34.33,77705.62,0.2,0.7174,0.00027,12.31142]
[1777293994644,34.33,77706.25,0.2,0.71763,0.00027,12.30151]
[1777293997665,34.34,77711.75,0.2,0.71909,0.00027,12.27154]
[1777293999679,34.34,77714.81,0.2,0.7199,0.00027,12.25492]
[1777294004716,34.35,77714.04,0.2,0.71965,0.00027,12.26014]
[1777294009750,34.36,77717.35,0.2,0.72049,0.00027,12.24275]
[1777294014786,34.37,77720.15,0.2,0.72119,0.00027,12.22823]
[1777294019821,34.38,77722.85,0.2,0.72187,0.00027,12.2143]
[1777294024857,34.39,77722.67,0.2,0.72176,0.00027,12.21643]
[1777294029892,34.39,77718.51,0.2,0.7206,0.00027,12.24058]
[1777294034927,34.4,77718.97,0.2,0.72068,0.00027,12.23898]
[1777294039962,34.41,77719.17,0.2,0.72069,0.00027,12.2388]
[1777294044997,34.42,77718.77,0.2,0.72054,0.00027,12.24193]
[1777294050032,34.43,77719.84,0.2,0.72077,0.00027,12.23718]
[1777294055067,34.44,77720.84,0.2,0.72106,0.00027,12.22593]
[1777294060101,34.45,77726.49,0.2,0.72251,0.00027,12.19585]
[1777294064130,34.46,77718.42,0.2,0.72029,0.00027,12.24197]
[1777294066143,34.47,77713.5,0.2,0.71894,0.00027,12.2697]
[1777294071179,34.48,77713.33,0.2,0.71884,0.00027,12.27186]
[1777294076214,34.49,77711.08,0.2,0.71818,0.00027,12.28538]
[1777294081249,34.51,77711.26,0.2,0.71808,0.00027,12.28745]
[1777294083262,34.52,77722.31,0.2,0.72102,0.00027,12.22692]
[1777294084269,34.52,77725.16,0.2,0.72177,0.00027,12.21137]
[1777294089305,34.53,77725.02,0.2,0.72167,0.00027,12.2136]
[1777294094341,34.54,77723.31,0.2,0.72114,0.00027,12.22449]
[1777294099377,34.55,77724.05,0.2,0.72128,0.00027,12.22174]
[1777294104411,34.56,77724.49,0.2,0.72135,0.00027,12.2203]
[1777294109446,34.57,77721.92,0.2,0.72062,0.00027,12.2355]
[1777294114489,34.58,77719.49,0.2,0.72,0.00027,12.2428]
[1777294119524,34.59,77722.26,0.2,0.7207,0.00027,12.22847]
[1777294124558,34.66,77721.36,0.2,0.72003,0.00027,12.24245]
[1777294129593,34.77,77720.49,0.2,0.71921,0.00027,12.25969]
[1777294134629,34.8,77717.78,0.2,0.71835,0.00027,12.2775]
[1777294139663,34.81,77715.06,0.2,0.71757,0.00027,12.2933]
[1777294144698,34.81,77711.55,0.2,0.71659,0.00027,12.31326]
[1777294149734,34.82,77713.12,0.2,0.71697,0.00027,12.30561]
[1777294154782,34.83,77714.51,0.2,0.7173,0.00027,12.29894]
[1777294159810,34.84,77713.8,0.2,0.71707,0.00027,12.30365]
[1777294161817,34.84,77728.22,0.2,0.7209,0.00027,12.22518]
[1777294162824,34.84,77728.95,0.2,0.72109,0.00027,12.22131]
[1777294164858,34.84,77734.27,0.2,0.72248,0.00026,12.19224]
[1777294166852,34.84,77741.73,0.2,0.72444,0.00026,12.15117]
[1777294169874,34.85,77745.37,0.2,0.72538,0.00026,12.13126]
[1777294174928,34.85,77751.86,0.2,0.72715,0.00026,12.08828]
[1777294179944,34.85,77758.41,0.2,0.72885,0.00026,12.0519]
[1777294184998,34.86,77763.04,0.2,0.73003,0.00026,12.02631]
[1777294191021,34.86,77766.11,0.2,0.73081,0.00026,12.00934]
[1777294196059,34.87,77766.75,0.2,0.73096,0.00026,12.00618]
[1777294201094,34.87,77771.22,0.2,0.73209,0.00026,11.98136]
[1777294203107,34.87,77765.67,0.2,0.73064,0.00026,12.0131]
[1777294208142,34.88,77763.81,0.2,0.73014,0.00026,12.02403]
[1777294213178,34.88,77761.01,0.2,0.72939,0.00026,12.04018]
[1777294218213,34.88,77759.03,0.2,0.72885,0.00026,12.05185]
[1777294223248,34.89,77755.26,0.2,0.72784,0.00026,12.07372]
[1777294229291,34.89,77754.22,0.2,0.72753,0.00026,12.0804]
[1777294234327,34.9,77753.61,0.2,0.72742,0.00026,12.07743]
[1777294240370,34.91,77751.3,0.2,0.72677,0.00026,12.09125]
[1777294245423,34.91,77749.79,0.2,0.72634,0.00026,12.10042]
[1777294251446,34.92,77749.56,0.2,0.72624,0.00026,12.10256]
[1777294259503,34.93,77748.67,0.2,0.72596,0.00026,12.10867]
[1777294264538,34.94,77754.73,0.2,0.72751,0.00026,12.07551]
[1777294269572,34.94,77756.73,0.2,0.72801,0.00026,12.06481]
[1777294274608,34.94,77760.0,0.2,0.72885,0.00026,12.04695]
[1777294279643,34.95,77760.74,0.2,0.72902,0.00026,12.04327]
[1777294284678,34.95,77762.65,0.2,0.72948,0.00026,12.03333]
[1777294290719,34.97,77764.08,0.2,0.72978,0.00026,12.02682]
[1777294295773,34.98,77764.74,0.2,0.72997,0.00026,12.01748]
[1777294300789,34.99,77765.77,0.2,0.73018,0.00026,12.01294]
[1777294305844,35.0,77766.54,0.2,0.73032,0.00026,12.00985]
[1777294310862,35.01,77766.07,0.2,0.73015,0.00026,12.0137]
[1777294315913,35.02,77766.75,0.2,0.73027,0.00026,12.01115]
[1777294320931,35.03,77765.64,0.2,0.72991,0.00026,12.01896]
[1777294325983,35.04,77767.31,0.2,0.73027,0.00026,12.01106]
[1777294331000,35.05,77766.04,0.2,0.72988,0.00026,12.01968]
[1777294336055,35.06,77768.2,0.2,0.73038,0.00026,12.0088]
[1777294342079,35.08,77767.61,0.2,0.73017,0.00026,12.01352]
[1777294348121,35.09,77771.39,0.2,0.73108,0.00026,11.99368]
[1777294353155,35.1,77772.49,0.2,0.7314,0.00026,11.98156]
[1777294358191,35.11,77769.08,0.2,0.73046,0.00026,12.00197]
[1777294363225,35.12,77768.69,0.2,0.73031,0.00026,12.00526]
[1777294366266,35.12,77763.3,0.2,0.72888,0.00026,12.03613]
[1777294369267,35.13,77761.3,0.2,0.72833,0.00026,12.04796]
[1777294374302,35.14,77759.88,0.2,0.72791,0.00026,12.05708]
[1777294380345,35.15,77759.38,0.2,0.72772,0.00026,12.06124]
[1777294382360,35.15,77753.8,0.2,0.72625,0.00026,12.09266]
[1777294385395,35.15,77748.01,0.2,0.72471,0.00026,12.12521]
[1777294386410,35.16,77742.68,0.2,0.72331,0.00026,12.15468]
[1777294388408,35.16,77742.41,0.2,0.72322,0.00026,12.15643]
[1777294393443,35.16,77747.13,0.2,0.72443,0.00026,12.13105]
[1777294398479,35.17,77749.88,0.2,0.72512,0.00026,12.11647]
[1777294403514,35.17,77747.95,0.2,0.72459,0.00026,12.12768]
[1777294411570,35.18,77748.21,0.2,0.72471,0.00026,12.11999]
[1777294416620,35.18,77747.98,0.2,0.72462,0.00026,12.12179]
[1777294421637,35.19,77747.98,0.2,0.7246,0.00026,12.12232]
[1777294426691,35.19,77746.65,0.2,0.72423,0.00026,12.13015]
[1777294431710,35.2,77731.42,0.2,0.7202,0.00026,12.21384]
[1777294432718,35.2,77726.73,0.2,0.71896,0.00026,12.23929]
[1777294434731,35.2,77716.37,0.2,0.71622,0.00027,12.29505]
[1777294435738,35.2,77714.94,0.2,0.71584,0.00027,12.3027]
[1777294436761,35.2,77709.0,0.2,0.71426,0.00027,12.33431]
[1777294441779,35.2,77706.66,0.2,0.71364,0.00027,12.34668]
[1777294446833,35.2,77704.15,0.2,0.71296,0.00027,12.36014]
[1777294451860,35.2,77692.5,0.2,0.70983,0.00027,12.42146]
[1777294452866,35.2,77693.06,0.2,0.70998,0.00027,12.41852]
[1777294457901,35.2,77694.46,0.2,0.71036,0.00027,12.41114]
[1777294462937,35.2,77695.75,0.2,0.71071,0.00027,12.40438]
[1777294467975,35.2,77700.52,0.2,0.71199,0.00027,12.37926]
[1777294473006,35.2,77697.35,0.2,0.71122,0.00027,12.3889]
[1777294476033,35.2,77661.36,0.2,0.70151,0.00027,12.5743]
[1777294481069,35.2,77665.09,0.2,0.70254,0.00027,12.55509]
[1777294486104,35.2,77663.42,0.2,0.70209,0.00027,12.56338]
[1777294490131,35.2,77682.43,0.2,0.70724,0.00027,12.46603]
[1777294491141,35.2,77680.48,0.2,0.70672,0.00027,12.47605]
[1777294496173,35.19,77681.31,0.2,0.70695,0.00027,12.47165]
[1777294501220,35.2,77679.4,0.2,0.70643,0.00027,12.48159]
[1777294506246,35.2,77682.81,0.2,0.70734,0.00027,12.46414]
[1777294511281,35.2,77687.98,0.2,0.70872,0.00027,12.43759]
[1777294516315,35.2,77692.37,0.2,0.70988,0.00027,12.41499]
[1777294521350,35.2,77695.1,0.2,0.71061,0.00027,12.40094]
[1777294526385,35.21,77690.86,0.2,0.70946,0.00027,12.42328]
[1777294531422,35.21,77688.94,0.2,0.70902,0.00027,12.42641]
[1777294536457,35.21,77686.66,0.2,0.70839,0.00027,12.43841]
[1777294541492,35.21,77687.38,0.2,0.70858,0.00027,12.43479]
[1777294546527,35.21,77687.8,0.2,0.70869,0.00027,12.43273]
[1777294551562,35.21,77686.72,0.2,0.7084,0.00027,12.43838]
[1777294556598,35.21,77687.18,0.2,0.70853,0.00027,12.43576]
[1777294557624,35.21,77677.44,0.2,0.70591,0.00027,12.48601]
[1777294559619,35.21,77676.13,0.2,0.70556,0.00027,12.49272]
[1777294564654,35.21,77676.24,0.2,0.7056,0.00027,12.49197]
[1777294567696,35.21,77667.33,0.2,0.70319,0.00027,12.53735]
[1777294569689,35.2,77669.4,0.2,0.70376,0.00027,12.52665]
[1777294574727,35.2,77668.03,0.2,0.7034,0.00027,12.53344]
[1777294579761,35.2,77663.45,0.2,0.70216,0.00027,12.55666]
[1777294582782,35.2,77656.81,0.2,0.70035,0.00027,12.59015]
[1777294587835,35.2,77651.48,0.2,0.6989,0.00027,12.61686]
[1777294591844,35.2,77639.87,0.2,0.69579,0.00027,12.66762]
[1777294592852,35.2,77639.09,0.2,0.69557,0.00027,12.67146]
[1777294597905,35.2,77641.11,0.2,0.69613,0.00027,12.66148]
[1777294602921,35.2,77642.82,0.2,0.6966,0.00027,12.65301]
[1777294607975,35.2,77652.7,0.2,0.6993,0.00027,12.60387]
[1777294609970,35.2,77653.05,0.2,0.69939,0.00027,12.60218]
[1777294612992,35.2,77661.21,0.2,0.70162,0.00027,12.56117]
[1777294618059,35.2,77666.11,0.2,0.70294,0.00027,12.53645]
[1777294623064,35.21,77670.27,0.2,0.70406,0.00027,12.51548]
[1777294626085,35.21,77664.03,0.2,0.70236,0.00027,12.54735]
[1777294628129,35.21,77662.09,0.2,0.70183,0.00027,12.55722]
[1777294633134,35.21,77661.25,0.2,0.7016,0.00027,12.56152]
[1777294638200,35.21,77660.9,0.2,0.7015,0.00027,12.56335]
[1777294643203,35.21,77661.87,0.2,0.70176,0.00027,12.55851]
[1777294648269,35.21,77663.42,0.2,0.70218,0.00027,12.55077]
[1777294653273,35.21,77665.72,0.2,0.70287,0.00027,12.53225]
[1777294657301,35.21,77658.02,0.2,0.70077,0.00027,12.57125]
[1777294662336,35.21,77657.93,0.2,0.70075,0.00027,12.57179]
[1777294667372,35.22,77657.93,0.2,0.70074,0.00027,12.57196]
[1777294672407,35.22,77659.43,0.2,0.70115,0.00027,12.56441]
[1777294677441,35.22,77659.86,0.2,0.70126,0.00027,12.56226]
[1777294682477,35.22,77660.32,0.2,0.70139,0.00027,12.55996]
[1777294687512,35.22,77659.39,0.2,0.70113,0.00027,12.56464]
[1777294692547,35.22,77659.88,0.2,0.70126,0.00027,12.56227]
[1777294697582,35.22,77659.87,0.2,0.70124,0.00027,12.56261]
[1777294702616,35.22,77660.68,0.2,0.70145,0.00027,12.55879]
[1777294707652,35.23,77657.08,0.2,0.70046,0.00027,12.57718]
[1777294712687,35.23,77661.3,0.2,0.70168,0.00027,12.54899]
[1777294717744,35.23,77661.35,0.2,0.70169,0.00027,12.54878]
[1777294718766,35.23,77648.14,0.2,0.69809,0.00027,12.615]
[1777294719741,35.23,77648.14,0.2,0.69808,0.00027,12.61503]
[1777294722763,35.23,77653.44,0.2,0.69953,0.00027,12.58861]
[1777294727797,35.23,77655.23,0.2,0.70002,0.00027,12.5796]
[1777294731827,35.23,77649.06,0.2,0.69834,0.00027,12.61041]
[1777294736861,35.23,77648.06,0.2,0.69806,0.00027,12.61543]
[1777294741895,35.23,77641.92,0.2,0.69637,0.00027,12.64597]
[1777294746931,35.23,77636.21,0.2,0.6948,0.00027,12.67411]
[1777294751966,35.23,77634.54,0.2,0.69433,0.00028,12.68256]
[1777294752973,35.23,77624.86,0.2,0.69166,0.00028,12.72971]
[1777294753979,35.23,77621.4,0.2,0.6907,0.00028,12.74642]
[1777294759047,35.23,77618.92,0.2,0.69001,0.00028,12.75841]
[1777294764049,35.23,77616.41,0.2,0.68931,0.00028,12.77052]
[1777294769117,35.24,77614.76,0.2,0.68885,0.00028,12.77848]
[1777294774119,35.24,77611.65,0.2,0.68805,0.00028,12.78649]
[1777294779187,35.24,77620.08,0.2,0.69039,0.00028,12.74615]
[1777294782178,35.24,77625.52,0.2,0.6919,0.00028,12.71988]
[1777294787210,35.24,77631.15,0.2,0.69345,0.00028,12.69257]
[1777294791239,35.24,77639.09,0.2,0.69563,0.00027,12.65369]
[1777294792245,35.24,77643.38,0.2,0.69681,0.00027,12.63257]
[1777294794259,35.24,77648.78,0.2,0.69829,0.00027,12.60581]
[1777294799330,35.24,77651.72,0.2,0.69908,0.00027,12.59126]
[1777294803323,35.24,77643.53,0.2,0.69684,0.00027,12.63201]
[1777294804331,35.24,77644.34,0.2,0.69706,0.00027,12.62796]
[1777294808359,35.24,77649.95,0.2,0.69861,0.00027,12.59996]
[1777294813392,35.24,77650.82,0.2,0.69886,0.00027,12.59544]
[1777294818427,35.23,77654.63,0.2,0.69991,0.00027,12.57618]
[1777294819474,35.23,77662.27,0.2,0.70199,0.00027,12.53769]
[1777294822454,35.23,77666.58,0.2,0.70316,0.00027,12.51584]
[1777294824474,35.23,77674.21,0.2,0.70523,0.00027,12.47695]
[1777294828500,35.23,77677.53,0.2,0.70612,0.00027,12.45998]
[1777294829546,35.23,77685.12,0.2,0.70817,0.00027,12.42081]
[1777294831524,35.23,77686.89,0.2,0.70872,0.00027,12.40467]
[1777294836556,35.24,77687.72,0.2,0.70894,0.00027,12.40056]
[1777294841603,35.24,77690.68,0.2,0.70972,0.00027,12.38542]
[1777294846639,35.24,77689.94,0.2,0.70951,0.00027,12.38959]
[1777294849688,35.24,77670.68,0.2,0.70431,0.00027,12.48888]
[1777294850667,35.24,77670.68,0.2,0.70431,0.00027,12.48887]
[1777294852681,35.24,77677.1,0.2,0.70605,0.00027,12.45599]
[1777294857716,35.24,77679.53,0.2,0.7067,0.00027,12.44357]
[1777294862751,35.24,77678.17,0.2,0.70633,0.00027,12.45058]
[1777294867786,35.24,77678.7,0.2,0.70647,0.00027,12.44785]
[1777294869829,35.24,77695.21,0.2,0.71092,0.00027,12.36217]
[1777294871820,35.24,77695.72,0.2,0.71105,0.00027,12.35947]
[1777294876850,35.24,77695.27,0.2,0.71094,0.00027,12.36175]
[1777294879901,35.24,77700.84,0.2,0.71244,0.00027,12.3324]
[1777294882894,35.24,77702.18,0.2,0.71279,0.00027,12.32533]
[1777294887931,35.24,77679.25,0.2,0.70663,0.00027,12.44487]
[1777294888939,35.24,77668.75,0.2,0.70378,0.00027,12.49871]
[1777294889972,35.24,77663.08,0.2,0.70224,0.00027,12.52751]
[1777294894980,35.24,77660.75,0.2,0.70168,0.00027,12.53236]
[1777294895987,35.24,77652.33,0.2,0.69938,0.00027,12.57465]
[1777294896996,35.24,77648.71,0.2,0.69839,0.00027,12.59272]
[1777294899007,35.24,77654.22,0.2,0.6999,0.00027,12.56513]
[1777294900043,35.24,77648.12,0.2,0.69824,0.00027,12.59555]
[1777294905055,35.24,77652.79,0.2,0.69952,0.00027,12.57224]
[1777294910090,35.24,77659.1,0.2,0.70125,0.00027,12.54039]
[1777294915126,35.24,77661.29,0.2,0.70185,0.00027,12.52927]
[1777294920183,35.24,77660.16,0.2,0.70154,0.00027,12.53491]
[1777294925196,35.24,77662.23,0.2,0.70211,0.00027,12.5244]
[1777294930253,35.24,77674.35,0.2,0.7054,0.00027,12.46269]
[1777294932244,35.24,77676.04,0.2,0.70586,0.00027,12.454]
[1777294937280,35.24,77673.55,0.2,0.70519,0.00027,12.46668]
[1777294940326,35.24,77678.87,0.2,0.70663,0.00027,12.43933]
[1777294944328,35.24,77673.12,0.2,0.70508,0.00027,12.46883]
[1777294949367,35.23,77669.91,0.2,0.70421,0.00027,12.4851]
[1777294954403,35.24,77669.29,0.2,0.70412,0.00027,12.48126]
[1777294959438,35.24,77669.87,0.2,0.70428,0.00027,12.47838]
[1777294964473,35.24,77667.58,0.2,0.70365,0.00027,12.49013]
[1777294969507,35.24,77665.83,0.2,0.70317,0.00027,12.49916]
[1777294974542,35.24,77669.76,0.2,0.70422,0.00027,12.47946]
[1777294979577,35.24,77668.49,0.2,0.70386,0.00027,12.48615]
[1777294984612,35.25,77662.81,0.2,0.7023,0.00027,12.51533]
[1777294989648,35.25,77666.38,0.2,0.70326,0.00027,12.49744]
[1777294994683,35.25,77663.82,0.2,0.70256,0.00027,12.51048]
[1777294999721,35.25,77663.62,0.2,0.70249,0.00027,12.51176]
[1777295000746,35.25,77651.36,0.2,0.69915,0.00027,12.57344]
[1777295001736,35.25,77651.36,0.2,0.69915,0.00027,12.57344]
[1777295006768,35.25,77652.02,0.2,0.69933,0.00027,12.57014]
[1777295011804,35.26,77652.28,0.2,0.69947,0.00027,12.56206]
[1777295016838,35.26,77655.05,0.2,0.70021,0.00027,12.54842]
[1777295020887,35.26,77660.37,0.2,0.70165,0.00027,12.52196]
[1777295025902,35.27,77663.15,0.2,0.70238,0.00027,12.50836]
[1777295030936,35.27,77665.2,0.2,0.70291,0.00027,12.49848]
[1777295035972,35.27,77666.53,0.2,0.70325,0.00027,12.49213]
[1777295041030,35.28,77660.96,0.2,0.70172,0.00027,12.52058]
[1777295046041,35.28,77655.91,0.2,0.70033,0.00027,12.54626]
[1777295047049,35.28,77650.52,0.2,0.69886,0.00027,12.57324]
[1777295051100,35.28,77645.06,0.2,0.69736,0.00027,12.60046]
[1777295056111,35.28,77642.73,0.2,0.69673,0.00027,12.6118]
[1777295061170,35.28,77642.6,0.2,0.6967,0.00027,12.61227]
[1777295066182,35.28,77641.15,0.2,0.69631,0.00027,12.61931]
[1777295068195,35.28,77633.19,0.2,0.69412,0.00028,12.65831]
[1777295070211,35.28,77632.82,0.2,0.69402,0.00028,12.6601]
[1777295075246,35.28,77632.56,0.2,0.69402,0.00028,12.65459]
[1777295080281,35.28,77631.57,0.2,0.69373,0.00028,12.65972]
[1777295085316,35.28,77627.76,0.2,0.69266,0.00028,12.67848]
[1777295090384,35.29,77630.96,0.2,0.69353,0.00028,12.66315]
[1777295095420,35.29,77631.53,0.2,0.69368,0.00028,12.66066]
[1777295100453,35.29,77635.51,0.2,0.69475,0.00028,12.64153]
[1777295103475,35.3,77642.71,0.2,0.69672,0.00027,12.6064]
[1777295105489,35.3,77637.01,0.2,0.69512,0.00027,12.63503]
[1777295110523,35.31,77635.17,0.2,0.6946,0.00028,12.64439]
[1777295112538,35.31,77628.96,0.2,0.69288,0.00028,12.67474]
[1777295117574,35.31,77625.72,0.2,0.69199,0.00028,12.69042]
[1777295122609,35.31,77626.91,0.2,0.69232,0.00028,12.6846]
[1777295127645,35.31,77629.5,0.2,0.69304,0.00028,12.67198]
[1777295132678,35.31,77629.39,0.2,0.69308,0.00028,12.66556]
[1777295137713,35.31,77628.8,0.2,0.69292,0.00028,12.66843]
[1777295141744,35.31,77622.82,0.2,0.69127,0.00028,12.69735]
[1777295145769,35.3,77620.25,0.2,0.69056,0.00028,12.70962]
[1777295150805,35.3,77621.07,0.2,0.6908,0.00028,12.70551]
[1777295155839,35.3,77624.89,0.2,0.69186,0.00028,12.68697]
[1777295160876,35.3,77627.98,0.2,0.69272,0.00028,12.67191]
[1777295161904,35.3,77638.15,0.2,0.69552,0.00027,12.62227]
[1777295163904,35.3,77636.5,0.2,0.69506,0.00028,12.63042]
[1777295168939,35.3,77638.8,0.2,0.69569,0.00027,12.61935]
[1777295173975,35.3,77638.61,0.2,0.69564,0.00027,12.62015]
[1777295179009,35.3,77641.85,0.2,0.69655,0.00027,12.60391]
[1777295184047,35.3,77638.08,0.2,0.69552,0.00027,12.62226]
[1777295189081,35.29,77636.46,0.2,0.69509,0.00028,12.62998]
[1777295194117,35.29,77630.84,0.2,0.69363,0.00028,12.65029]
[1777295199151,35.29,77628.57,0.2,0.693,0.00028,12.66123]
[1777295204187,35.29,77629.3,0.2,0.69322,0.00028,12.65734]
[1777295209225,35.28,77628.76,0.2,0.69309,0.00028,12.65971]
[1777295214260,35.28,77631.66,0.2,0.69389,0.00028,12.6455]
[1777295219297,35.28,77632.7,0.2,0.69419,0.00028,12.64033]
[1777295220301,35.28,77639.26,0.2,0.696,0.00028,12.6081]
[1777295222330,35.28,77646.3,0.2,0.69793,0.00027,12.57325]
[1777295224330,35.28,77652.25,0.2,0.69956,0.00027,12.54358]
[1777295227350,35.28,77656.72,0.2,0.70078,0.00027,12.52123]
[1777295232400,35.28,77660.94,0.2,0.70193,0.00027,12.50007]
[1777295235407,35.28,77667.4,0.2,0.70369,0.00027,12.46739]
[1777295237421,35.28,77673.67,0.2,0.70538,0.00027,12.43551]
[1777295242470,35.28,77674.15,0.2,0.7055,0.00027,12.43326]
[1777295247491,35.29,77674.3,0.2,0.70553,0.00027,12.43275]
[1777295251519,35.29,77668.47,0.2,0.70403,0.00027,12.45542]
[1777295253532,35.29,77665.27,0.2,0.70316,0.00027,12.47171]
[1777295255546,35.29,77670.83,0.2,0.70467,0.00027,12.44344]
[1777295256554,35.29,77676.21,0.2,0.70613,0.00027,12.41594]
[1777295259575,35.29,77679.23,0.2,0.70695,0.00027,12.40032]
[1777295264609,35.28,77682.57,0.2,0.70787,0.00027,12.38281]
[1777295269645,35.27,77680.21,0.2,0.70729,0.00027,12.39382]
[1777295274679,35.27,77678.86,0.2,0.70694,0.00027,12.40048]
[1777295279715,35.27,77679.41,0.2,0.7071,0.00027,12.39734]
[1777295284750,35.3,77679.31,0.2,0.7069,0.00027,12.40119]
[1777295289785,35.33,77685.94,0.2,0.70853,0.00027,12.37011]
[1777295294820,35.34,77684.09,0.2,0.70797,0.00027,12.381]
[1777295299854,35.35,77683.13,0.2,0.70767,0.00027,12.38682]
[1777295304889,35.35,77682.86,0.2,0.70758,0.00027,12.38849]
[1777295309929,35.36,77681.02,0.2,0.70707,0.00027,12.39826]
[1777295311944,35.36,77676.41,0.2,0.7059,0.00027,12.41499]
[1777295314965,35.36,77673.02,0.2,0.70497,0.00027,12.43242]
[1777295319999,35.36,77676.59,0.2,0.70592,0.00027,12.41446]
[1777295325034,35.37,77680.59,0.2,0.70699,0.00027,12.39428]
[1777295327048,35.37,77687.78,0.2,0.70892,0.00027,12.35731]
[1777295329062,35.38,77690.6,0.2,0.70962,0.00027,12.34378]
[1777295334098,35.39,77687.06,0.2,0.70861,0.00027,12.36336]
[1777295339134,35.41,77690.15,0.2,0.70932,0.00027,12.34973]
[1777295344169,35.43,77691.1,0.2,0.70946,0.00027,12.34702]
[1777295349204,35.45,77688.87,0.2,0.70879,0.00027,12.3601]
[1777295351218,35.45,77698.41,0.2,0.71134,0.00027,12.31064]
[1777295352224,35.45,77701.51,0.2,0.71217,0.00027,12.29448]
[1777295356252,35.45,77693.22,0.2,0.70993,0.00027,12.33803]
[1777295361287,35.45,77691.74,0.2,0.70954,0.00027,12.34566]
[1777295362295,35.45,77697.21,0.2,0.711,0.00027,12.31726]
[1777295364308,35.45,77700.59,0.2,0.7119,0.00027,12.29969]
[1777295369344,35.46,77701.33,0.2,0.71209,0.00027,12.29598]
[1777295371357,35.46,77695.58,0.2,0.71064,0.00027,12.3189]
[1777295375385,35.46,77702.31,0.2,0.71243,0.00027,12.28384]
[1777295378408,35.46,77703.71,0.2,0.7128,0.00027,12.27665]
[1777295383462,35.46,77707.15,0.2,0.71372,0.00027,12.25864]
[1777295386463,35.46,77713.11,0.2,0.7153,0.00027,12.22722]
[1777295388477,35.46,77715.18,0.2,0.71585,0.00027,12.21635]
[1777295390491,35.46,77722.6,0.2,0.71781,0.00026,12.177]
[1777295393532,35.46,77727.36,0.2,0.71905,0.00026,12.15183]
[1777295398548,35.47,77727.93,0.2,0.71917,0.00026,12.14933]
[1777295400562,35.47,77733.25,0.2,0.72057,0.00026,12.12086]
[1777295405600,35.5,77734.02,0.2,0.72059,0.00026,12.12057]
[1777295409624,35.52,77726.72,0.2,0.71859,0.00026,12.16142]
[1777295411639,35.52,77724.59,0.2,0.71802,0.00026,12.17286]
[1777295416673,35.52,77724.38,0.2,0.71795,0.00026,12.17425]
[1777295421708,35.52,77724.11,0.2,0.71786,0.00026,12.17603]
[1777295426743,35.52,77723.67,0.2,0.71774,0.00026,12.17857]
[1777295431781,35.53,77724.15,0.2,0.71794,0.00026,12.1691]
[1777295436816,35.53,77722.4,0.2,0.71747,0.00026,12.17864]
[1777295441852,35.53,77722.52,0.2,0.71749,0.00026,12.17822]
[1777295446886,35.53,77726.18,0.2,0.71844,0.00026,12.15892]
[1777295448899,35.54,77729.77,0.2,0.71935,0.00026,12.14055]
[1777295452928,35.57,77737.09,0.2,0.72113,0.00026,12.10429]
[1777295454942,35.57,77739.48,0.2,0.72175,0.00026,12.09162]
[1777295457963,35.57,77744.6,0.2,0.72307,0.00026,12.06431]
[1777295463006,35.58,77748.28,0.2,0.72399,0.00026,12.0452]
[1777295468040,35.58,77755.24,0.2,0.72577,0.00026,12.00784]
[1777295470054,35.59,77759.83,0.2,0.72696,0.00026,11.98292]
[1777295475089,35.59,77763.43,0.2,0.72786,0.00026,11.96383]
[1777295480124,35.6,77767.06,0.2,0.72875,0.00026,11.94475]
[1777295481131,35.6,77758.69,0.2,0.72658,0.00026,11.99094]
[1777295482138,35.6,77750.68,0.2,0.72449,0.00026,12.03476]
[1777295483144,35.6,77751.81,0.2,0.72478,0.00026,12.02866]
[1777295488179,35.6,77751.61,0.2,0.72472,0.00026,12.03009]
[1777295493214,35.61,77745.78,0.2,0.72326,0.00026,12.05507]
[1777295498249,35.62,77741.96,0.2,0.72223,0.00026,12.07648]
[1777295502278,35.62,77747.06,0.2,0.72354,0.00026,12.04938]
[1777295507313,35.63,77748.61,0.2,0.7239,0.00026,12.04178]
[1777295512349,35.63,77745.88,0.2,0.72316,0.00026,12.05721]
[1777295513357,35.64,77727.53,0.2,0.71833,0.00026,12.15601]
[1777295514414,35.64,77715.02,0.2,0.71503,0.00026,12.22215]
[1777295515371,35.64,77710.72,0.2,0.71388,0.00027,12.24493]
[1777295520406,35.64,77714.33,0.2,0.71482,0.00026,12.22643]
[1777295522419,35.64,77708.03,0.2,0.71314,0.00027,12.25957]
[1777295527455,35.65,77711.28,0.2,0.71398,0.00026,12.24299]
[1777295532489,35.65,77714.25,0.2,0.71474,0.00026,12.22795]
[1777295537524,35.66,77713.7,0.2,0.71457,0.00026,12.23136]
[1777295542560,35.66,77713.58,0.2,0.71452,0.00026,12.23247]
[1777295547594,35.67,77714.52,0.2,0.71474,0.00026,12.22812]
[1777295552630,35.67,77724.28,0.2,0.71737,0.00026,12.17003]
[1777295553636,35.67,77724.14,0.2,0.71733,0.00026,12.17089]
[1777295558671,35.68,77720.57,0.2,0.71636,0.00026,12.1903]
[1777295563706,35.68,77719.0,0.2,0.71593,0.00026,12.19909]
[1777295568742,35.69,77717.12,0.2,0.71541,0.00026,12.20947]
[1777295573777,35.69,77715.07,0.2,0.71484,0.00026,12.22066]
[1777295578812,35.69,77714.3,0.2,0.71462,0.00026,12.22506]
[1777295583846,35.69,77712.26,0.2,0.71408,0.00026,12.23582]
[1777295586868,35.69,77717.42,0.2,0.71544,0.00026,12.20881]
[1777295587874,35.7,77724.3,0.2,0.71725,0.00026,12.17258]
[1777295589888,35.7,77726.4,0.2,0.7178,0.00026,12.1616]
[1777295594953,35.7,77726.97,0.2,0.71793,0.00026,12.15892]
[1777295598952,35.7,77733.55,0.2,0.71965,0.00026,12.12421]
[1777295603987,35.71,77734.38,0.2,0.71984,0.00026,12.12029]
[1777295609022,35.71,77736.19,0.2,0.7203,0.00026,12.11093]
[1777295614058,35.71,77734.72,0.2,0.71997,0.00026,12.11223]
[1777295619092,35.72,77731.43,0.2,0.71907,0.00026,12.13055]
[1777295624127,35.73,77728.45,0.2,0.71825,0.00026,12.14714]
[1777295629164,35.74,77720.87,0.2,0.71622,0.00026,12.18789]
[1777295631176,35.74,77715.69,0.2,0.71481,0.00026,12.21609]
[1777295636212,35.78,77717.25,0.2,0.71502,0.00026,12.21185]
[1777295639233,35.8,77710.25,0.2,0.7131,0.00026,12.24984]
[1777295644267,35.8,77712.55,0.2,0.7137,0.00026,12.23806]
[1777295650309,35.8,77712.71,0.2,0.71373,0.00026,12.23746]
[1777295655375,35.8,77714.7,0.2,0.71425,0.00026,12.22735]
[1777295660379,35.8,77715.47,0.2,0.71444,0.00026,12.22351]
[1777295665449,35.81,77716.57,0.2,0.71472,0.00026,12.21805]
[1777295670451,35.81,77716.13,0.2,0.71459,0.00026,12.2206]
[1777295675519,35.81,77715.79,0.2,0.71457,0.00026,12.2155]
[1777295680530,35.81,77709.77,0.2,0.71297,0.00026,12.247]
[1777295681536,35.81,77699.24,0.2,0.71017,0.00027,12.30144]
[1777295682544,35.81,77696.52,0.2,0.70945,0.00027,12.31539]
[1777295687579,35.82,77697.87,0.2,0.70979,0.00027,12.30881]
[1777295692615,35.82,77696.95,0.2,0.70953,0.00027,12.31389]
[1777295697649,35.82,77696.34,0.2,0.70935,0.00027,12.31742]
[1777295702685,35.83,77690.37,0.2,0.70774,0.00027,12.34825]
[1777295704699,35.83,77684.66,0.2,0.70621,0.00027,12.37728]
[1777295705730,35.83,77675.46,0.2,0.70374,0.00027,12.42362]
[1777295706714,35.83,77675.46,0.2,0.70374,0.00027,12.42365]
[1777295711748,35.83,77682.13,0.2,0.7055,0.00027,12.39053]
[1777295716783,35.84,77686.0,0.2,0.70651,0.00027,12.37152]
[1777295721817,35.85,77688.01,0.2,0.70701,0.00027,12.36202]
[1777295727860,35.85,77689.29,0.2,0.70732,0.00027,12.35621]
[1777295730880,35.86,77695.48,0.2,0.70896,0.00027,12.325]
[1777295735916,35.86,77698.77,0.2,0.70989,0.00027,12.30148]
[1777295740955,35.86,77700.42,0.2,0.71031,0.00027,12.29347]
[1777295746010,35.87,77700.51,0.2,0.71031,0.00027,12.29347]
[1777295751021,35.87,77700.82,0.2,0.71037,0.00027,12.29231]
[1777295756080,35.88,77704.11,0.2,0.71122,0.00026,12.27586]
[1777295758071,35.88,77710.02,0.2,0.71277,0.00026,12.24555]
[1777295762099,35.88,77713.39,0.2,0.71365,0.00026,12.22845]
[1777295767133,35.89,77710.45,0.2,0.71285,0.00026,12.24407]
[1777295771163,35.89,77725.12,0.2,0.7167,0.00026,12.16783]
[1777295772171,35.9,77730.12,0.2,0.71797,0.00026,12.14231]
[1777295777206,35.92,77729.06,0.2,0.71759,0.00026,12.15018]
[1777295782240,35.95,77725.79,0.2,0.71654,0.00026,12.17132]
[1777295787275,35.96,77726.31,0.2,0.71663,0.00026,12.16952]
[1777295792309,35.96,77726.68,0.2,0.71679,0.00026,12.16076]
[1777295797344,35.97,77727.48,0.2,0.71699,0.00026,12.15688]
[1777295802379,35.97,77730.0,0.2,0.71763,0.00026,12.14397]
[1777295807414,35.97,77730.29,0.2,0.71769,0.00026,12.14274]
[1777295812450,35.98,77730.78,0.2,0.71781,0.00026,12.14047]
[1777295817484,35.98,77731.64,0.2,0.71802,0.00026,12.13626]
[1777295822520,35.98,77732.29,0.2,0.71817,0.00026,12.13317]
[1777295827555,35.98,77733.97,0.2,0.71859,0.00026,12.12466]
[1777295831583,35.99,77741.68,0.2,0.7206,0.00026,12.08403]
[1777295833597,35.99,77742.9,0.2,0.72091,0.00026,12.07764]
[1777295838632,35.99,77740.42,0.2,0.72025,0.00026,12.09109]
[1777295842659,35.99,77734.46,0.2,0.71869,0.00026,12.12283]
[1777295847694,35.99,77732.72,0.2,0.71822,0.00026,12.13218]
[1777295848701,35.99,77726.91,0.2,0.7167,0.00026,12.1627]
[1777295853736,35.99,77730.46,0.2,0.71771,0.00026,12.137]
[1777295858771,36.0,77732.73,0.2,0.7183,0.00026,12.12521]
[1777295863806,36.0,77729.29,0.2,0.71739,0.00026,12.14345]
[1777295868842,36.0,77726.8,0.2,0.71673,0.00026,12.15661]
[1777295873876,36.0,77731.29,0.2,0.7179,0.00026,12.13319]
[1777295878911,36.0,77729.52,0.2,0.71743,0.00026,12.1427]
[1777295882943,36.0,77739.12,0.2,0.71992,0.00026,12.09231]
[1777295887974,36.01,77736.53,0.2,0.71923,0.00026,12.10648]
[1777295893010,36.01,77736.16,0.2,0.71911,0.00026,12.10893]
[1777295898045,36.02,77735.31,0.2,0.71886,0.00026,12.11393]
[1777295903079,36.02,77733.56,0.2,0.71838,0.00026,12.12366]
[1777295908116,36.03,77734.69,0.2,0.71865,0.00026,12.11824]
[1777295910129,36.03,77742.13,0.2,0.72058,0.00026,12.07911]
[1777295913161,36.04,77755.81,0.2,0.72412,0.00026,12.00087]
[1777295914168,36.05,77761.46,0.2,0.72554,0.00026,11.97132]
[1777295919203,36.06,77760.47,0.2,0.72526,0.00026,11.97713]
[1777295924238,36.06,77758.21,0.2,0.72466,0.00026,11.9897]
[1777295925245,36.06,77752.85,0.2,0.72327,0.00026,12.01847]
[1777295928265,36.06,77749.94,0.2,0.72251,0.00026,12.03422]
[1777295933300,36.07,77749.04,0.2,0.72225,0.00026,12.03947]
[1777295938335,36.07,77748.65,0.2,0.72213,0.00026,12.04202]
[1777295943371,36.07,77748.34,0.2,0.72204,0.00026,12.04385]
[1777295948405,36.07,77744.93,0.2,0.72115,0.00026,12.06212]
[1777295953443,36.07,77742.7,0.2,0.72057,0.00026,12.07404]
[1777295956464,36.07,77728.86,0.2,0.71696,0.00026,12.14684]
[1777295957491,36.07,77726.69,0.2,0.71639,0.00026,12.15815]
[1777295962508,36.07,77725.66,0.2,0.71613,0.00026,12.16338]
[1777295967561,36.07,77725.7,0.2,0.71615,0.00026,12.16301]
[1777295972576,36.07,77723.18,0.2,0.71558,0.00026,12.16893]
[1777295977631,36.07,77721.48,0.2,0.71513,0.00026,12.17788]
[1777295982646,36.07,77721.83,0.2,0.71521,0.00026,12.17617]
[1777295987701,36.07,77721.48,0.2,0.71512,0.00026,12.17809]
[1777295992716,36.07,77724.59,0.2,0.71593,0.00026,12.16202]
[1777295994730,36.07,77731.33,0.2,0.71769,0.00026,12.12679]
[1777295999768,36.07,77729.97,0.2,0.71733,0.00026,12.13389]
[1777296004804,36.07,77729.59,0.2,0.71724,0.00026,12.13581]
[1777296009839,36.07,77731.01,0.2,0.71761,0.00026,12.12832]
[1777296014875,36.07,77730.68,0.2,0.71753,0.00026,12.13003]
[1777296019908,36.07,77731.53,0.2,0.71775,0.00026,12.12558]
[1777296024944,36.07,77730.51,0.2,0.71748,0.00026,12.13091]
[1777296029979,36.07,77730.2,0.2,0.7174,0.00026,12.13251]
[1777296035014,36.07,77729.34,0.2,0.71726,0.00026,12.12984]
[1777296040049,36.07,77728.5,0.2,0.71705,0.00026,12.1342]
[1777296045083,36.07,77728.65,0.2,0.71709,0.00026,12.13331]
[1777296050118,36.07,77728.25,0.2,0.717,0.00026,12.13502]
[1777296055154,36.06,77728.7,0.2,0.71714,0.00026,12.13229]
[1777296060188,36.06,77728.69,0.2,0.71716,0.00026,12.13196]
[1777296064217,36.06,77734.75,0.2,0.71875,0.00026,12.0999]
[1777296069254,36.06,77735.81,0.2,0.71904,0.00026,12.09413]
[1777296073280,36.06,77744.92,0.2,0.72141,0.00026,12.04585]
[1777296074287,36.05,77748.55,0.2,0.72236,0.00026,12.02649]
[1777296077307,36.05,77754.35,0.2,0.72386,0.00026,11.99541]
[1777296082343,36.05,77759.02,0.2,0.72507,0.00026,11.97031]
[1777296087377,36.05,77759.35,0.2,0.72515,0.00026,11.96848]
[1777296090398,36.05,77765.6,0.2,0.72677,0.00026,11.93474]
[1777296096440,36.05,77770.74,0.2,0.72817,0.00026,11.89967]
[1777296101476,36.05,77770.92,0.2,0.72821,0.00026,11.89875]
[1777296103491,36.05,77764.02,0.2,0.72644,0.00026,11.93616]
[1777296106512,36.05,77758.73,0.2,0.72508,0.00026,11.96461]
[1777296112552,36.05,77757.83,0.2,0.72486,0.00026,11.96915]
[1777296117590,36.05,77755.51,0.2,0.72428,0.00026,11.98135]
[1777296122625,36.05,77753.22,0.2,0.7237,0.00026,11.99333]
[1777296127660,36.04,77753.57,0.2,0.7238,0.00026,11.99119]
[1777296132695,36.04,77752.52,0.2,0.72354,0.00026,11.99655]
[1777296137730,36.04,77752.29,0.2,0.72349,0.00026,11.99755]
[1777296142765,36.04,77750.62,0.2,0.72307,0.00026,12.00625]
[1777296147801,36.04,77749.78,0.2,0.72287,0.00026,12.01048]
[1777296150822,36.03,77743.77,0.2,0.72131,0.00026,12.04234]
[1777296154850,36.03,77746.08,0.2,0.722,0.00026,12.02281]
[1777296156864,36.03,77740.28,0.2,0.72049,0.00026,12.0536]
[1777296157870,36.03,77733.91,0.2,0.71884,0.00026,12.0872]
[1777296162908,36.03,77730.59,0.2,0.71797,0.00026,12.10459]
[1777296167940,36.03,77729.15,0.2,0.71759,0.00026,12.11218]
[1777296172976,36.03,77734.55,0.2,0.719,0.00026,12.08391]
[1777296178010,36.03,77735.77,0.2,0.71932,0.00026,12.07744]
[1777296183045,36.03,77737.2,0.2,0.7197,0.00026,12.06983]
[1777296188080,36.03,77738.19,0.2,0.71996,0.00026,12.06452]
[1777296193116,36.03,77739.17,0.2,0.72022,0.00026,12.05924]
[1777296199206,36.03,77739.81,0.2,0.72039,0.00026,12.05577]
[1777296205199,36.03,77741.11,0.2,0.72073,0.00026,12.04881]
[1777296210235,36.03,77741.57,0.2,0.72085,0.00026,12.04629]
[1777296215269,36.03,77742.85,0.2,0.72127,0.00026,12.03225]
[1777296220306,36.03,77744.25,0.2,0.72164,0.00026,12.02476]
[1777296225340,36.03,77751.64,0.2,0.72356,0.00026,11.98522]
[1777296228361,36.03,77755.33,0.2,0.72452,0.00026,11.96532]
[1777296233397,36.03,77756.11,0.2,0.72473,0.00026,11.96103]
[1777296238433,36.02,77755.36,0.2,0.72454,0.00026,11.965]
[1777296243467,36.02,77762.42,0.2,0.72636,0.00026,11.92691]
[1777296249556,36.02,77762.66,0.2,0.72643,0.00026,11.92542]
[1777296253536,36.02,77768.43,0.2,0.72792,0.00026,11.89407]
[1777296258572,36.02,77773.11,0.2,0.72912,0.00026,11.86868]
[1777296259626,36.02,77781.84,0.2,0.73135,0.00026,11.8209]
[1777296261593,36.02,77782.24,0.2,0.73145,0.00026,11.81877]
[1777296266627,36.02,77782.18,0.2,0.73144,0.00026,11.81907]
[1777296271662,36.02,77782.94,0.2,0.73172,0.00026,11.80759]
[1777296276745,36.02,77781.87,0.2,0.73145,0.00026,11.81339]
[1777296279719,36.02,77787.58,0.2,0.73291,0.00025,11.78185]
[1777296282740,36.02,77792.54,0.2,0.73417,0.00025,11.75445]
[1777296287774,36.02,77790.53,0.2,0.73366,0.00025,11.76569]
[1777296292820,36.02,77787.27,0.2,0.73283,0.00025,11.78369]
[1777296297845,36.02,77786.07,0.2,0.73253,0.00025,11.79025]
[1777296301874,36.02,77763.35,0.2,0.7267,0.00026,11.91439]
[1777296302880,36.02,77752.48,0.2,0.72389,0.00026,11.97296]
[1777296303887,36.02,77746.37,0.2,0.72231,0.00026,12.00561]
[1777296304894,36.02,77741.27,0.2,0.72098,0.00026,12.03276]
[1777296307915,36.02,77739.04,0.2,0.7204,0.00026,12.04452]
[1777296311943,36.02,77732.04,0.2,0.71858,0.00026,12.08136]
[1777296313957,36.02,77729.97,0.2,0.71805,0.00026,12.09211]
[1777296318992,36.02,77723.84,0.2,0.71645,0.00026,12.12404]
[1777296322014,36.02,77719.19,0.2,0.71523,0.00026,12.14816]
[1777296327097,36.01,77707.49,0.2,0.71216,0.00026,12.20837]
[1777296329063,36.01,77707.77,0.2,0.71224,0.00026,12.20674]
[1777296334098,36.01,77706.57,0.2,0.71203,0.00026,12.20527]
[1777296339133,36.0,77707.99,0.2,0.71243,0.00026,12.19752]
[1777296344167,36.0,77705.85,0.2,0.71189,0.00026,12.20803]
[1777296349203,35.99,77702.96,0.2,0.71115,0.00027,12.22241]
[1777296354239,35.99,77703.16,0.2,0.71122,0.00027,12.22096]
[1777296359272,35.98,77705.26,0.2,0.7118,0.00027,12.20979]
[1777296364307,35.98,77705.64,0.2,0.71192,0.00027,12.20747]
[1777296369343,35.98,77710.79,0.2,0.7133,0.00026,12.18058]
[1777296374377,35.98,77706.87,0.2,0.71227,0.00026,12.20056]
[1777296379412,35.97,77707.51,0.2,0.71246,0.00026,12.19689]
[1777296384448,35.97,77708.82,0.2,0.71282,0.00026,12.18977]
[1777296389482,35.96,77711.1,0.2,0.71345,0.00026,12.17761]
[1777296394517,35.96,77712.54,0.2,0.71393,0.00026,12.16265]
[1777296399553,35.96,77712.94,0.2,0.71405,0.00026,12.16025]
[1777296404588,35.96,77711.21,0.2,0.71361,0.00026,12.16886]
[1777296409625,35.95,77709.72,0.2,0.71323,0.00026,12.17622]
[1777296414658,35.95,77706.35,0.2,0.71236,0.00027,12.19328]
[1777296416673,35.95,77699.64,0.2,0.71058,0.00027,12.2276]
[1777296421707,35.94,77694.93,0.2,0.70936,0.00027,12.25113]
[1777296426742,35.94,77694.04,0.2,0.70915,0.00027,12.25509]
[1777296431778,35.93,77693.38,0.2,0.70899,0.00027,12.25812]
[1777296436813,35.93,77695.71,0.2,0.70962,0.00027,12.246]
[1777296441848,35.93,77694.54,0.2,0.70932,0.00027,12.25175]
[1777296446882,35.93,77695.79,0.2,0.70966,0.00027,12.24516]
[1777296451918,35.92,77695.82,0.2,0.70977,0.00027,12.23767]
[1777296452926,35.92,77685.29,0.2,0.70695,0.00027,12.29116]
[1777296453932,35.92,77682.23,0.2,0.70613,0.00027,12.30659]
[1777296455946,35.92,77676.38,0.2,0.70457,0.00027,12.33588]
[1777296459973,35.92,77671.18,0.2,0.70318,0.00027,12.36157]
[1777296465017,35.91,77666.65,0.2,0.70198,0.00027,12.38358]
[1777296467022,35.91,77658.21,0.2,0.6997,0.00027,12.4252]
[1777296469037,35.91,77656.33,0.2,0.6992,0.00027,12.43434]
[1777296470044,35.91,77646.15,0.2,0.69643,0.00027,12.48389]
[1777296471051,35.9,77639.63,0.2,0.69469,0.00027,12.5147]
[1777296473082,35.9,77653.61,0.2,0.69851,0.00027,12.44665]
[1777296474088,35.9,77668.51,0.2,0.70255,0.00027,12.3732]
[1777296475096,35.9,77672.52,0.2,0.70363,0.00027,12.35317]
[1777296480132,35.9,77668.46,0.2,0.70255,0.00027,12.3732]
[1777296485167,35.9,77672.85,0.2,0.70374,0.00027,12.35113]
[1777296490202,35.9,77674.05,0.2,0.70407,0.00027,12.34499]
[1777296493223,35.89,77680.33,0.2,0.70577,0.00027,12.31338]
[1777296495237,35.89,77682.89,0.2,0.70645,0.00027,12.30047]
[1777296500273,35.89,77682.05,0.2,0.70623,0.00027,12.30473]
[1777296506316,35.89,77683.89,0.2,0.70672,0.00027,12.29545]
[1777296511351,35.9,77684.76,0.2,0.70703,0.00027,12.28398]
[1777296516387,35.9,77685.28,0.2,0.70717,0.00027,12.28137]
[1777296521422,35.9,77688.22,0.2,0.70796,0.00027,12.2665]
[1777296526456,35.9,77689.82,0.2,0.70838,0.00027,12.25846]
[1777296531491,35.9,77689.65,0.2,0.70833,0.00027,12.25944]
[1777296536527,35.9,77689.98,0.2,0.70841,0.00027,12.25788]
[1777296541562,35.9,77695.8,0.2,0.70996,0.00027,12.22826]
[1777296542569,35.9,77707.12,0.2,0.71298,0.00027,12.16999]
[1777296543575,35.9,77708.58,0.2,0.71336,0.00027,12.16248]
[1777296548650,35.9,77707.35,0.2,0.71302,0.00027,12.16917]
[1777296554653,35.91,77705.51,0.2,0.71251,0.00027,12.17908]
[1777296559687,35.91,77710.16,0.2,0.71374,0.00027,12.15514]
[1777296564723,35.91,77708.52,0.2,0.7133,0.00027,12.16377]
[1777296569758,35.91,77707.19,0.2,0.71294,0.00027,12.17076]
[1777296573786,35.91,77701.22,0.2,0.71143,0.00027,12.19447]
[1777296575800,35.91,77697.96,0.2,0.71057,0.00027,12.21118]
[1777296580839,35.91,77696.27,0.2,0.71012,0.00027,12.21967]
[1777296585869,35.91,77693.35,0.2,0.70935,0.00027,12.23452]
[1777296590905,35.91,77696.14,0.2,0.71009,0.00027,12.22035]
[1777296595939,35.91,77698.96,0.2,0.71085,0.00027,12.20576]
[1777296600975,35.91,77698.36,0.2,0.71069,0.00027,12.20875]
[1777296606024,35.91,77707.27,0.2,0.71307,0.00027,12.16268]
[1777296608037,35.91,77701.75,0.2,0.7116,0.00027,12.19119]
[1777296609078,35.91,77708.41,0.2,0.71337,0.00027,12.15678]
[1777296613074,35.91,77698.22,0.2,0.71066,0.00027,12.20933]
[1777296614082,35.91,77692.12,0.2,0.70903,0.00027,12.24055]
[1777296615089,35.91,77699.51,0.2,0.711,0.00027,12.20271]
[1777296616096,35.91,77704.92,0.2,0.71244,0.00027,12.17484]
[1777296618114,35.91,77712.95,0.2,0.71457,0.00026,12.13324]
[1777296621137,35.91,77702.23,0.2,0.71172,0.00027,12.18884]
[1777296623150,35.91,77709.08,0.2,0.71355,0.00027,12.1534]
[1777296624158,35.91,77714.56,0.2,0.715,0.00026,12.12491]
[1777296629234,35.91,77714.51,0.2,0.71498,0.00026,12.12535]
[1777296634227,35.91,77710.05,0.2,0.71387,0.00027,12.14153]
[1777296639303,35.91,77713.83,0.2,0.71487,0.00026,12.12197]
[1777296642287,35.91,77700.98,0.2,0.71145,0.00027,12.18857]
[1777296643291,35.91,77692.8,0.2,0.70927,0.00027,12.23046]
[1777296644297,35.91,77682.71,0.2,0.70656,0.00027,12.28169]
[1777296645304,35.91,77666.32,0.2,0.70214,0.00027,12.36378]
[1777296647318,35.91,77675.6,0.2,0.70465,0.00027,12.31748]
[1777296649380,35.91,77683.82,0.2,0.70686,0.00027,12.2761]
[1777296652352,35.91,77687.64,0.2,0.70789,0.00027,12.25669]
[1777296657388,35.91,77688.76,0.2,0.70819,0.00027,12.25104]
[1777296658395,35.91,77677.24,0.2,0.70509,0.00027,12.30928]
[1777296659449,35.91,77671.7,0.2,0.7036,0.00027,12.33701]
[1777296662422,35.91,77663.44,0.2,0.70136,0.00027,12.37819]
[1777296665443,35.91,77661.89,0.2,0.70094,0.00027,12.38585]
[1777296667458,35.91,77667.35,0.2,0.70242,0.00027,12.35877]
[1777296671491,35.91,77665.86,0.2,0.70201,0.00027,12.36617]
[1777296676530,35.91,77680.68,0.2,0.70601,0.00027,12.29209]
[1777296677534,35.91,77683.39,0.2,0.70674,0.00027,12.27841]
[1777296679549,35.91,77677.78,0.2,0.70523,0.00027,12.30668]
[1777296683585,35.91,77668.22,0.2,0.70265,0.00027,12.35442]
[1777296685599,35.91,77662.64,0.2,0.70114,0.00027,12.38212]
[1777296686606,35.91,77647.46,0.2,0.69701,0.00027,12.4566]
[1777296687612,35.91,77638.78,0.2,0.69464,0.00027,12.49855]
[1777296688620,35.91,77637.68,0.2,0.69434,0.00027,12.50381]
[1777296689678,35.91,77629.58,0.2,0.69212,0.00027,12.54252]
[1777296695668,35.91,77635.63,0.2,0.69385,0.00027,12.50664]
[1777296698693,35.92,77643.8,0.2,0.69608,0.00027,12.4674]
[1777296699751,35.92,77663.67,0.2,0.70149,0.00027,12.37019]
[1777296700704,35.92,77663.35,0.2,0.7014,0.00027,12.3717]
[1777296701711,35.91,77674.42,0.2,0.70442,0.00027,12.31622]
[1777296702718,35.91,77681.03,0.2,0.7062,0.00027,12.283]
[1777296707752,35.91,77677.21,0.2,0.70519,0.00027,12.30174]
[1777296711780,35.9,77682.41,0.2,0.7066,0.00027,12.27546]
[1777296712804,35.9,77714.99,0.2,0.71529,0.00026,12.10809]
[1777296713800,35.9,77714.99,0.2,0.7153,0.00026,12.10801]
[1777296718833,35.91,77717.17,0.2,0.71586,0.00026,12.09678]
[1777296719896,35.91,77734.95,0.2,0.72055,0.00026,12.00294]
[1777296720847,35.91,77734.52,0.2,0.72044,0.00026,12.00523]
[1777296722861,35.91,77741.03,0.2,0.72214,0.00026,11.97051]
[1777296724874,35.91,77734.49,0.2,0.72043,0.00026,12.00544]
[1777296729974,35.91,77736.16,0.2,0.72086,0.00026,11.99671]
[1777296731923,35.91,77723.72,0.2,0.71759,0.00026,12.06259]
[1777296732930,35.91,77718.21,0.2,0.71613,0.00026,12.09154]
[1777296736959,35.91,77725.34,0.2,0.71801,0.00026,12.05405]
[1777296740044,35.91,77734.11,0.2,0.72032,0.00026,12.00769]
[1777296741994,35.91,77733.8,0.2,0.72023,0.00026,12.00945]
[1777296746022,35.91,77739.08,0.2,0.7216,0.00026,11.9816]
[1777296749043,35.92,77742.08,0.2,0.72236,0.00026,11.96605]
[1777296754086,35.92,77746.2,0.2,0.7235,0.00026,11.93736]
[1777296755085,35.92,77753.51,0.2,0.72539,0.00026,11.89815]
[1777296756093,35.92,77758.97,0.2,0.72681,0.00026,11.86865]
[1777296758108,35.93,77764.51,0.2,0.72823,0.00026,11.83872]
[1777296763143,35.94,77759.39,0.2,0.72682,0.00026,11.86844]
[1777296768180,35.95,77764.7,0.2,0.72816,0.00026,11.84027]
[1777296769203,35.95,77759.44,0.2,0.7268,0.00026,11.86889]
[1777296770256,35.95,77734.32,0.2,0.72025,0.00026,12.00374]
[1777296771219,35.95,77734.32,0.2,0.72024,0.00026,12.00399]
[1777296773233,35.95,77743.76,0.2,0.7227,0.00026,11.95373]
[1777296774240,35.95,77746.66,0.2,0.72346,0.00026,11.93828]
[1777296777261,35.95,77752.58,0.2,0.72498,0.00026,11.90677]
[1777296779279,35.96,77746.87,0.2,0.72348,0.00026,11.93773]
[1777296780326,35.96,77740.37,0.2,0.72178,0.00026,11.97261]
[1777296785362,35.98,77723.2,0.2,0.71718,0.00026,12.06547]
[1777296786368,35.98,77717.48,0.2,0.71566,0.00026,12.09551]
[1777296787331,35.98,77717.48,0.2,0.71566,0.00026,12.09556]
[1777296790353,35.98,77707.14,0.2,0.71291,0.00027,12.14934]
[1777296791359,35.98,77701.86,0.2,0.71151,0.00027,12.17656]
[1777296792367,35.98,77692.94,0.2,0.70913,0.00027,12.22218]
[1777296793373,35.98,77692.75,0.2,0.70908,0.00027,12.22311]
[1777296794380,35.98,77699.8,0.2,0.71096,0.00027,12.18712]
[1777296795388,35.98,77704.71,0.2,0.71226,0.00027,12.16194]
[1777296796441,35.98,77723.86,0.2,0.71733,0.00026,12.06243]
[1777296798409,35.98,77726.02,0.2,0.71789,0.00026,12.05121]
[1777296803443,35.99,77726.51,0.2,0.71799,0.00026,12.04924]
[1777296804451,35.99,77721.1,0.2,0.71656,0.00026,12.07775]
[1777296806510,35.99,77714.71,0.2,0.71486,0.00026,12.11124]
[1777296809490,35.99,77722.52,0.2,0.71692,0.00026,12.07066]
[1777296814525,36.0,77723.59,0.2,0.71726,0.00026,12.05833]
[1777296818552,36.01,77734.22,0.2,0.71995,0.00026,12.0044]
[1777296821574,36.03,77727.17,0.2,0.718,0.00026,12.04374]
[1777296822581,36.03,77729.59,0.2,0.71863,0.00026,12.03111]
[1777296826656,36.04,77749.91,0.2,0.72391,0.00026,11.92381]
[1777296828626,36.05,77753.4,0.2,0.72479,0.00026,11.90566]
[1777296830642,36.05,77759.81,0.2,0.72644,0.00026,11.8713]
[1777296832656,36.05,77766.88,0.2,0.72826,0.00026,11.8332]
[1777296834670,36.05,77766.06,0.2,0.72803,0.00026,11.83791]
[1777296839707,36.1,77768.16,0.2,0.72832,0.00026,11.83203]
[1777296843733,36.16,77759.9,0.2,0.72588,0.00026,11.88324]
[1777296846796,36.16,77747.56,0.2,0.72268,0.00026,11.94934]
[1777296848769,36.16,77740.07,0.2,0.72072,0.00026,11.98935]
[1777296849777,36.16,77737.06,0.2,0.71993,0.00026,12.00527]
[1777296852798,36.16,77743.56,0.2,0.72163,0.00026,11.97098]
[1777296857833,36.16,77741.12,0.2,0.72098,0.00026,11.98412]
[1777296862867,36.16,77740.92,0.2,0.72092,0.00026,11.98537]
[1777296867902,36.17,77745.97,0.2,0.72222,0.00026,11.95881]
[1777296869916,36.17,77738.84,0.2,0.72036,0.00026,11.99667]
[1777296872937,36.17,77736.11,0.2,0.71973,0.00026,12.00389]
[1777296875960,36.17,77742.31,0.2,0.72135,0.00026,11.97123]
[1777296877006,36.17,77732.32,0.2,0.71873,0.00026,12.02394]
[1777296878979,36.17,77736.25,0.2,0.71976,0.00026,12.00331]
[1777296879987,36.17,77742.83,0.2,0.72148,0.00026,11.96857]
[1777296880994,36.17,77749.69,0.2,0.72326,0.00026,11.93216]
[1777296882000,36.17,77751.22,0.2,0.72365,0.00026,11.92408]
[1777296885023,36.19,77744.07,0.2,0.72167,0.00026,11.96473]
[1777296887076,36.19,77740.31,0.2,0.72068,0.00026,11.98472]
[1777296889049,36.19,77730.42,0.2,0.7181,0.00026,12.03676]
[1777296890057,36.19,77726.66,0.2,0.71711,0.00026,12.05638]
[1777296892071,36.2,77721.48,0.2,0.71575,0.00026,12.08342]
[1777296897146,36.2,77722.75,0.2,0.71607,0.00026,12.07717]
[1777296903149,36.2,77704.12,0.2,0.71113,0.00026,12.1735]
[1777296904156,36.2,77707.23,0.2,0.71195,0.00026,12.15759]
[1777296906170,36.2,77716.14,0.2,0.7143,0.00026,12.11183]
[1777296908184,36.2,77720.61,0.2,0.71548,0.00026,12.08882]
[1777296911205,36.2,77712.09,0.2,0.71323,0.00026,12.1329]
[1777296914226,36.21,77719.53,0.2,0.71518,0.00026,12.09458]
[1777296916241,36.21,77724.83,0.2,0.71657,0.00026,12.0672]
[1777296920268,36.21,77716.85,0.2,0.71446,0.00026,12.10882]
[1777296922282,36.21,77720.1,0.2,0.71531,0.00026,12.09208]
[1777296923288,36.21,77725.51,0.2,0.71673,0.00026,12.06405]
[1777296928323,36.21,77722.67,0.2,0.71597,0.00026,12.07918]
[1777296933359,36.22,77726.22,0.2,0.71697,0.00026,12.05387]
[1777296936381,36.22,77737.58,0.2,0.71993,0.00026,11.99467]
[1777296937435,36.22,77731.82,0.2,0.71842,0.00026,12.02497]
[1777296942430,36.22,77737.98,0.2,0.72001,0.00026,11.99298]
[1777296944436,36.22,77749.08,0.2,0.72289,0.00026,11.93446]
[1777296945442,36.23,77756.92,0.2,0.72491,0.00026,11.89278]
[1777296946452,36.23,77757.16,0.2,0.72497,0.00026,11.89168]
[1777296947505,36.23,77764.46,0.2,0.72684,0.00026,11.85267]
[1777296952493,36.23,77768.42,0.2,0.72784,0.00026,11.83169]
[1777296957576,36.24,77763.47,0.2,0.72653,0.00026,11.85916]
[1777296962565,36.24,77754.9,0.2,0.72429,0.00026,11.9057]
[1777296963572,36.25,77748.47,0.2,0.72262,0.00026,11.94002]
[1777296965587,36.25,77738.71,0.2,0.72007,0.00026,11.99175]
[1777296967646,36.25,77733.45,0.2,0.71869,0.00026,12.01956]
[1777296970624,36.25,77738.59,0.2,0.72002,0.00026,11.99292]
[1777296971632,36.25,77743.84,0.2,0.72138,0.00026,11.96538]
[1777296972636,36.25,77756.59,0.2,0.72468,0.00026,11.89773]
[1777296973643,36.26,77753.25,0.2,0.72381,0.00026,11.91571]
[1777296977727,36.26,77737.85,0.2,0.71978,0.00026,11.99776]
[1777296979690,36.26,77735.04,0.2,0.71904,0.00026,12.01254]
[1777296984725,36.26,77738.06,0.2,0.71984,0.00026,11.99661]
[1777296985735,36.26,77744.31,0.2,0.72146,0.00026,11.96367]
[1777296986740,36.26,77756.21,0.2,0.72455,0.00026,11.90049]
[1777296987800,36.26,77761.64,0.2,0.72595,0.00026,11.87145]
[1777296991775,36.26,77754.49,0.2,0.72418,0.00026,11.90262]
[1777296993792,36.26,77750.12,0.2,0.72305,0.00026,11.92589]
[1777296994799,36.26,77743.51,0.2,0.72133,0.00026,11.9609]
[1777296996813,36.26,77743.82,0.2,0.72141,0.00026,11.95932]
[1777296997870,36.26,77752.48,0.2,0.72365,0.00026,11.91345]
[1777297000841,36.26,77761.18,0.2,0.72589,0.00026,11.8671]
[1777297002855,36.27,77761.71,0.2,0.72602,0.00026,11.86447]
[1777297003862,36.27,77767.27,0.2,0.72745,0.00026,11.83465]
[1777297008898,36.27,77768.34,0.2,0.72772,0.00026,11.82886]
[1777297010912,36.27,77778.36,0.2,0.73029,0.00026,11.77455]
[1777297011921,36.27,77781.32,0.2,0.73105,0.00026,11.75847]
[1777297016955,36.27,77784.3,0.2,0.7318,0.00025,11.7425]
[1777297021989,36.27,77783.23,0.2,0.73151,0.00026,11.74868]
[1777297024013,36.27,77806.81,0.2,0.73748,0.00025,11.61881]
[1777297026023,36.27,77799.82,0.2,0.73572,0.00025,11.65764]
[1777297027032,36.27,77790.12,0.2,0.73325,0.00025,11.71116]
[1777297028081,36.27,77785.22,0.2,0.732,0.00025,11.73802]
[1777297034078,36.27,77785.16,0.2,0.732,0.00025,11.73822]
[1777297037099,36.27,77791.22,0.2,0.73354,0.00025,11.70491]
[1777297041127,36.27,77801.29,0.2,0.7361,0.00025,11.64931]
[1777297042134,36.27,77802.53,0.2,0.73641,0.00025,11.64248]
[1777297044148,36.27,77807.89,0.2,0.73776,0.00025,11.61274]
[1777297049183,36.27,77805.9,0.2,0.73726,0.00025,11.62376]
[1777297053211,36.27,77812.72,0.2,0.73907,0.00025,11.57827]
[1777297054222,36.27,77819.45,0.2,0.74077,0.00025,11.5405]
[1777297055225,36.27,77822.65,0.2,0.74157,0.00025,11.5225]
[1777297056234,36.27,77814.98,0.2,0.73964,0.00025,11.56557]
[1777297057239,36.27,77809.62,0.2,0.7383,0.00025,11.59553]
[1777297058291,36.27,77822.49,0.2,0.74153,0.00025,11.52334]
[1777297059253,36.27,77822.49,0.2,0.74153,0.00025,11.52332]
[1777297064287,36.27,77821.68,0.2,0.74132,0.00025,11.52794]
[1777297069323,36.27,77820.89,0.2,0.74113,0.00025,11.53241]
[1777297073350,36.27,77815.71,0.2,0.73983,0.00025,11.56146]
[1777297078385,36.27,77817.19,0.2,0.7402,0.00025,11.55309]
[1777297081407,36.27,77811.7,0.2,0.73882,0.00025,11.58381]
[1777297083421,36.27,77817.35,0.2,0.74024,0.00025,11.55215]
[1777297088504,36.27,77804.81,0.2,0.73709,0.00025,11.62221]
[1777297090471,36.27,77812.34,0.2,0.73898,0.00025,11.58023]
[1777297091476,36.27,77812.92,0.2,0.73913,0.00025,11.57703]
[1777297095505,36.27,77821.33,0.2,0.74124,0.00025,11.52986]
[1777297096513,36.27,77825.47,0.2,0.74227,0.00025,11.50662]
[1777297097518,36.27,77831.2,0.2,0.7437,0.00025,11.47423]
[1777297100541,36.27,77834.22,0.2,0.74444,0.00025,11.45738]
[1777297105576,36.28,77839.57,0.2,0.74575,0.00025,11.4275]
[1777297108657,36.28,77817.5,0.2,0.74024,0.00025,11.55239]
[1777297109605,36.28,77817.5,0.2,0.74023,0.00025,11.55244]
[1777297114639,36.28,77818.93,0.2,0.74068,0.00025,11.53716]
[1777297119675,36.28,77816.04,0.2,0.73995,0.00025,11.55345]
[1777297120681,36.28,77810.77,0.2,0.73863,0.00025,11.58293]
[1777297122697,36.28,77807.99,0.2,0.73792,0.00025,11.59854]
[1777297124710,36.28,77798.51,0.2,0.73552,0.00025,11.65122]
[1777297125717,36.28,77798.27,0.2,0.73546,0.00025,11.65253]
[1777297128797,36.28,77792.66,0.2,0.73404,0.00025,11.68343]
[1777297131759,36.28,77799.22,0.2,0.73571,0.00025,11.64709]
[1777297133775,36.28,77806.32,0.2,0.73751,0.00025,11.6077]
[1777297134780,36.28,77828.37,0.2,0.74304,0.00025,11.48406]
[1777297135795,36.28,77833.01,0.2,0.74419,0.00025,11.45785]
[1777297136796,36.28,77844.52,0.2,0.74704,0.00025,11.39247]
[1777297138868,36.28,77851.97,0.2,0.74887,0.00025,11.34988]
[1777297142847,36.29,77856.02,0.2,0.74984,0.00025,11.32721]
[1777297145866,36.29,77850.68,0.2,0.74851,0.00025,11.3583]
[1777297148888,36.29,77842.94,0.2,0.74659,0.00025,11.40288]
[1777297150900,36.29,77845.22,0.2,0.74715,0.00025,11.39006]
[1777297155936,36.3,77853.64,0.2,0.7492,0.00025,11.34234]
[1777297157949,36.3,77855.76,0.2,0.74971,0.00025,11.33046]
[1777297162984,36.3,77852.92,0.2,0.74898,0.00025,11.3475]
[1777297168020,36.31,77847.19,0.2,0.74754,0.00025,11.38094]
[1777297171042,36.31,77842.27,0.2,0.74641,0.00025,11.40188]
[1777297173056,36.31,77836.26,0.2,0.74491,0.00025,11.43618]
[1777297177087,36.31,77838.33,0.2,0.74542,0.00025,11.42452]
[1777297178091,36.31,77837.81,0.2,0.74529,0.00025,11.42753]
[1777297183135,36.31,77837.53,0.2,0.74521,0.00025,11.42935]
[1777297184133,36.31,77830.59,0.2,0.74349,0.00025,11.46873]
[1777297185141,36.32,77824.64,0.2,0.742,0.00025,11.50236]
[1777297187154,36.32,77817.84,0.2,0.74029,0.00025,11.54073]
[1777297192190,36.32,77820.4,0.2,0.74092,0.00025,11.52667]
[1777297196218,36.32,77827.65,0.2,0.74271,0.00025,11.48634]
[1777297197225,36.32,77825.25,0.2,0.74211,0.00025,11.49995]
[1777297202260,36.32,77823.73,0.2,0.74173,0.00025,11.50841]
[1777297205280,36.32,77831.05,0.2,0.74355,0.00025,11.46724]
[1777297206287,36.32,77831.68,0.2,0.74371,0.00025,11.46368]
[1777297211323,36.32,77831.1,0.2,0.74356,0.00025,11.46704]
[1777297215350,36.32,77837.65,0.2,0.74518,0.00025,11.43003]
[1777297218372,36.33,77843.05,0.2,0.74652,0.00025,11.39941]
[1777297219437,36.33,77850.95,0.2,0.74847,0.00025,11.35429]
[1777297225421,36.33,77854.61,0.2,0.74937,0.00025,11.33333]
[1777297230456,36.32,77851.06,0.2,0.74851,0.00025,11.35338]
[1777297234484,36.32,77858.47,0.2,0.75043,0.00025,11.3032]
[1777297239582,36.32,77850.44,0.2,0.74846,0.00025,11.34928]
[1777297241539,36.32,77847.01,0.2,0.74761,0.00025,11.36895]
[1777297242550,36.32,77838.43,0.2,0.74548,0.00025,11.41792]
[1777297247582,36.33,77835.83,0.2,0.74482,0.00025,11.43302]
[1777297250602,36.33,77824.31,0.2,0.74195,0.00025,11.49814]
[1777297253624,36.32,77832.42,0.2,0.74398,0.00025,11.45219]
[1777297254631,36.32,77848.02,0.2,0.74785,0.00025,11.3634]
[1777297255638,36.32,77851.64,0.2,0.74874,0.00025,11.34273]
[1777297260673,36.33,77851.07,0.2,0.74859,0.00025,11.34623]
[1777297261679,36.33,77845.48,0.2,0.74721,0.00025,11.37822]
[1777297265708,36.33,77850.8,0.2,0.74852,0.00025,11.3479]
[1777297269794,36.33,77862.52,0.2,0.75138,0.00024,11.28086]
[1777297271750,36.33,77864.4,0.2,0.75184,0.00024,11.27]
[1777297275798,36.33,77870.26,0.2,0.75327,0.00024,11.23619]
[1777297277796,36.33,77878.71,0.2,0.75532,0.00024,11.18713]
[1777297278801,36.33,77886.98,0.2,0.75732,0.00024,11.13877]
[1777297279865,36.33,77903.41,0.2,0.76127,0.00024,11.04203]
[1777297281822,36.33,77914.12,0.2,0.76382,0.00024,10.97872]
[1777297284843,36.34,77908.09,0.2,0.76237,0.00024,11.01493]
[1777297285867,36.34,77900.83,0.2,0.76063,0.00024,11.05795]
[1777297288880,36.34,77908.99,0.2,0.76258,0.00024,11.00975]
[1777297292908,36.34,77914.5,0.2,0.76397,0.00024,10.96989]
[1777297297946,36.34,77916.43,0.2,0.76442,0.00024,10.95869]
[1777297298952,36.34,77922.28,0.2,0.7658,0.00024,10.92396]
[1777297300020,36.34,77928.59,0.2,0.76728,0.00024,10.88639]
[1777297306004,36.35,77926.07,0.2,0.76666,0.00024,10.9023]
[1777297310097,36.35,77934.34,0.2,0.76859,0.00024,10.85314]
[1777297311048,36.35,77947.84,0.2,0.77175,0.00023,10.77182]
[1777297312055,36.35,77947.84,0.2,0.77174,0.00023,10.77194]
[1777297313057,36.36,77942.72,0.2,0.77054,0.00023,10.80298]
[1777297314064,36.36,77935.91,0.2,0.76895,0.00024,10.84406]
[1777297319101,36.36,77929.29,0.2,0.76737,0.00024,10.8842]
[1777297324133,36.36,77925.22,0.2,0.76639,0.00024,10.90905]
[1777297328184,36.37,77916.99,0.2,0.76442,0.00024,10.95888]
[1777297329190,36.37,77897.26,0.2,0.7597,0.00024,11.07577]
[1777297330239,36.37,77909.87,0.2,0.76271,0.00024,11.00141]
[1777297332228,36.37,77917.39,0.2,0.7645,0.00024,10.95663]
[1777297333272,36.37,77921.82,0.2,0.76556,0.00024,10.93007]
[1777297335262,36.36,77944.24,0.2,0.77085,0.00023,10.79523]
[1777297336302,36.36,77949.52,0.2,0.77208,0.00023,10.76326]
[1777297340331,36.36,77935.8,0.2,0.76887,0.00024,10.84607]
[1777297341317,36.36,77935.8,0.2,0.76887,0.00024,10.84611]
[1777297345345,36.37,77928.99,0.2,0.76725,0.00024,10.8874]
[1777297346352,36.37,77923.41,0.2,0.76593,0.00024,10.92089]
[1777297348366,36.37,77910.11,0.2,0.76276,0.00024,11.00021]
[1777297349372,36.37,77905.33,0.2,0.76162,0.00024,11.02863]
[1777297354407,36.37,77900.49,0.2,0.76054,0.00024,11.05005]
[1777297357433,36.37,77894.84,0.2,0.75918,0.00024,11.08346]
[1777297359445,36.37,77889.11,0.2,0.7578,0.00024,11.11715]
[1777297364479,36.37,77890.1,0.2,0.75804,0.00024,11.11134]
[1777297366494,36.37,77883.18,0.2,0.75636,0.00024,11.15183]
[1777297371530,36.38,77885.16,0.2,0.75681,0.00024,11.14104]
[1777297372536,36.38,77879.51,0.2,0.75544,0.00024,11.17418]
[1777297374549,36.38,77873.36,0.2,0.75393,0.00024,11.21015]
[1777297379585,36.38,77871.25,0.2,0.75341,0.00024,11.2227]
[1777297384619,36.38,77869.32,0.2,0.75292,0.00024,11.2342]
[1777297385627,36.38,77858.19,0.2,0.7502,0.00025,11.29847]
[1777297386636,36.38,77856.1,0.2,0.74968,0.00025,11.31055]
[1777297389655,36.39,77848.14,0.2,0.74772,0.00025,11.35622]
[1777297390682,36.38,77841.08,0.2,0.74597,0.00025,11.39637]
[1777297392709,36.38,77824.64,0.2,0.74189,0.00025,11.48907]
[1777297393694,36.38,77800.92,0.2,0.73593,0.00025,11.62133]
[1777297394701,36.38,77794.75,0.2,0.73436,0.00025,11.6553]
[1777297395709,36.38,77792.58,0.2,0.73381,0.00025,11.6672]
[1777297400770,36.38,77781.89,0.2,0.7311,0.00026,11.72533]
[1777297401750,36.38,77781.89,0.2,0.73111,0.00026,11.72525]
[1777297406785,36.38,77783.21,0.2,0.73145,0.00026,11.71796]
[1777297408799,36.38,77766.69,0.2,0.72722,0.00026,11.80722]
[1777297409806,36.38,77764.38,0.2,0.72663,0.00026,11.8195]
[1777297414841,36.37,77762.53,0.2,0.72627,0.00026,11.8215]
[1777297419875,36.37,77765.25,0.2,0.727,0.00026,11.80631]
[1777297424910,36.37,77762.76,0.2,0.72637,0.00026,11.8194]
[1777297429946,36.37,77763.18,0.2,0.72649,0.00026,11.81703]
[1777297434980,36.36,77764.13,0.2,0.72674,0.00026,11.81182]
[1777297440024,36.36,77768.55,0.2,0.72788,0.00026,11.78805]
[1777297441051,36.36,77782.84,0.2,0.73154,0.00026,11.71059]
[1777297442035,36.36,77782.84,0.2,0.73154,0.00026,11.71048]
[1777297443038,36.36,77789.87,0.2,0.73334,0.00025,11.67199]
[1777297444045,36.36,77798.64,0.2,0.73557,0.00025,11.62372]
[1777297445053,36.36,77799.08,0.2,0.73568,0.00025,11.6213]
[1777297448075,36.36,77814.79,0.2,0.73965,0.00025,11.53388]
[1777297449081,36.36,77814.76,0.2,0.73965,0.00025,11.53397]
[1777297450088,36.36,77806.58,0.2,0.73759,0.00025,11.57952]
[1777297451134,36.36,77810.13,0.2,0.73848,0.00025,11.55974]
[1777297457137,36.36,77810.63,0.2,0.73862,0.00025,11.55666]
[1777297461205,36.35,77819.28,0.2,0.74081,0.00025,11.50797]
[1777297466202,36.35,77825.64,0.2,0.74241,0.00025,11.472]
[1777297471275,36.35,77828.02,0.2,0.7431,0.00025,11.4512]
[1777297477278,36.35,77834.38,0.2,0.74468,0.00025,11.41531]
[1777297478285,36.35,77835.32,0.2,0.74491,0.00025,11.41004]
[1777297480299,36.35,77840.58,0.2,0.74621,0.00025,11.38033]
[1777297483319,36.36,77832.12,0.2,0.7441,0.00025,11.4285]
[1777297484334,36.36,77830.82,0.2,0.74378,0.00025,11.43581]
[1777297489363,36.36,77833.31,0.2,0.74439,0.00025,11.42194]
[1777297493390,36.36,77844.64,0.2,0.74719,0.00025,11.35778]
[1777297494403,36.36,77847.15,0.2,0.74781,0.00025,11.34358]
[1777297499432,36.36,77847.55,0.2,0.74789,0.00025,11.34179]
[1777297501489,36.37,77837.71,0.2,0.74544,0.00025,11.39808]
[1777297504468,36.37,77835.47,0.2,0.74487,0.00025,11.41097]
[1777297506484,36.37,77846.08,0.2,0.7475,0.00025,11.3507]
[1777297507489,36.37,77851.07,0.2,0.74874,0.00025,11.32208]
[1777297512525,36.36,77850.61,0.2,0.74863,0.00025,11.32445]
[1777297513532,36.36,77843.96,0.2,0.74699,0.00025,11.36239]
[1777297515554,36.36,77842.64,0.2,0.74667,0.00025,11.3699]
[1777297518610,36.36,77834.75,0.2,0.74471,0.00025,11.41465]
[1777297523641,36.36,77836.04,0.2,0.74504,0.00025,11.40707]
[1777297525654,36.36,77830.79,0.2,0.74374,0.00025,11.43668]
[1777297530692,36.36,77823.75,0.2,0.742,0.00025,11.47594]
[1777297531708,36.36,77802.87,0.2,0.73685,0.00025,11.58508]
[1777297533712,36.36,77792.29,0.2,0.73417,0.00025,11.64339]
[1777297534720,36.36,77794.21,0.2,0.73466,0.00025,11.63272]
[1777297539755,36.35,77793.95,0.2,0.7346,0.00025,11.63404]
[1777297544789,36.35,77796.37,0.2,0.73523,0.00025,11.62038]
[1777297549824,36.35,77794.55,0.2,0.73479,0.00025,11.62982]
[1777297554859,36.34,77797.95,0.2,0.73568,0.00025,11.61045]
[1777297559894,36.34,77794.65,0.2,0.73487,0.00025,11.62802]
[1777297561918,36.34,77775.8,0.2,0.73007,0.00026,11.73091]
[1777297563923,36.34,77781.82,0.2,0.73161,0.00026,11.69813]
[1777297565937,36.33,77787.52,0.2,0.73307,0.00025,11.66686]
[1777297568957,36.33,77793.76,0.2,0.73467,0.00025,11.63237]
[1777297571988,36.33,77774.06,0.2,0.72965,0.00026,11.73987]
[1777297573993,36.33,77766.44,0.2,0.72769,0.00026,11.78095]
[1777297575003,36.33,77764.54,0.2,0.72722,0.00026,11.79068]
[1777297579027,36.32,77753.54,0.2,0.72442,0.00026,11.84865]
[1777297580034,36.32,77751.87,0.2,0.72399,0.00026,11.8575]
[1777297582062,36.32,77737.67,0.2,0.7203,0.00026,11.93248]
[1777297584063,36.32,77735.28,0.2,0.71968,0.00026,11.94485]
[1777297589097,36.31,77728.7,0.2,0.71798,0.00026,11.97884]
[1777297594132,36.31,77734.37,0.2,0.71956,0.00026,11.94186]
[1777297596147,36.31,77739.1,0.2,0.7208,0.00026,11.91688]
[1777297597153,36.31,77744.89,0.2,0.72231,0.00026,11.88632]
[1777297599168,36.31,77746.18,0.2,0.72265,0.00026,11.87941]
[1777297602203,36.31,77751.76,0.2,0.72411,0.00026,11.84964]
[1777297607224,36.3,77759.63,0.2,0.72616,0.00026,11.80727]
[1777297608231,36.3,77766.41,0.2,0.72791,0.00026,11.77075]
[1777297609237,36.3,77776.03,0.2,0.73039,0.00026,11.71863]
[1777297610244,36.3,77778.3,0.2,0.73097,0.00026,11.70632]
[1777297615280,36.31,77775.81,0.2,0.73032,0.00026,11.7201]
[1777297618301,36.31,77770.38,0.2,0.72892,0.00026,11.74963]
[1777297623336,36.31,77767.99,0.2,0.72831,0.00026,11.76253]
[1777297628370,36.31,77769.92,0.2,0.7288,0.00026,11.75208]
[1777297632424,36.31,77763.58,0.2,0.72717,0.00026,11.78626]
[1777297634424,36.31,77717.93,0.2,0.71526,0.00026,12.02694]
[1777297635450,36.31,77687.62,0.2,0.70721,0.00027,12.18113]
[1777297636446,36.3,77644.2,0.2,0.69551,0.00027,12.39324]
[1777297637456,36.31,77629.08,0.2,0.69134,0.00027,12.46541]
[1777297638505,36.3,77644.13,0.2,0.69551,0.00027,12.39322]
[1777297639498,36.3,77674.17,0.2,0.70365,0.00027,12.24713]
[1777297640498,36.3,77686.16,0.2,0.70687,0.00027,12.1874]
[1777297641505,36.3,77672.16,0.2,0.70312,0.00027,12.25689]
[1777297642535,36.3,77658.49,0.2,0.69943,0.00027,12.32371]
[1777297643539,36.3,77665.35,0.2,0.70129,0.00027,12.2902]
[1777297645548,36.29,77663.4,0.2,0.70077,0.00027,12.29958]
[1777297647554,36.29,77679.8,0.2,0.70519,0.00027,12.2186]
[1777297648565,36.29,77679.82,0.2,0.70521,0.00027,12.21839]
[1777297649567,36.29,77672.94,0.2,0.70336,0.00027,12.25231]
[1777297651594,36.29,77665.46,0.2,0.70143,0.00027,12.28186]
[1777297652626,36.29,77629.72,0.2,0.69171,0.00027,12.45322]
[1777297653609,36.29,77629.72,0.2,0.69171,0.00027,12.45318]
[1777297654619,36.28,77618.52,0.2,0.68869,0.00028,12.50456]
[1777297655623,36.27,77615.39,0.2,0.68784,0.00028,12.51878]
[1777297656631,36.26,77622.07,0.2,0.68973,0.00028,12.48687]
[1777297658646,36.25,77625.9,0.2,0.69084,0.00027,12.46792]
[1777297662696,36.22,77614.54,0.2,0.68787,0.00028,12.51808]
[1777297665698,36.18,77623.31,0.2,0.69046,0.00028,12.4742]
[1777297667720,36.15,77626.73,0.2,0.69152,0.00028,12.45606]
[1777297668728,36.15,77641.04,0.2,0.69545,0.00027,12.38808]
[1777297669734,36.15,77645.41,0.2,0.69665,0.00027,12.36696]
[1777297672772,36.15,77659.09,0.2,0.70039,0.00027,12.30024]
[1777297674770,36.15,77663.25,0.2,0.70153,0.00027,12.2797]
[1777297675781,36.15,77672.97,0.2,0.70416,0.00027,12.23156]
[1777297676788,36.14,77670.9,0.2,0.70361,0.00027,12.24179]
[1777297681823,36.14,77676.5,0.2,0.70513,0.00027,12.21367]
[1777297682843,36.14,77683.23,0.2,0.70694,0.00027,12.17999]
[1777297685850,36.14,77673.99,0.2,0.70446,0.00027,12.22613]
[1777297686857,36.14,77671.42,0.2,0.70376,0.00027,12.2389]
[1777297688871,36.14,77680.93,0.2,0.70633,0.00027,12.19143]
[1777297689879,36.14,77700.05,0.2,0.71146,0.00027,12.09451]
[1777297690886,36.14,77700.05,0.2,0.71146,0.00027,12.09447]
[1777297691893,36.14,77709.01,0.2,0.71385,0.00027,12.04844]
[1777297692914,36.14,77691.74,0.2,0.70924,0.00027,12.13683]
[1777297694914,36.14,77684.46,0.2,0.70728,0.00027,12.17362]
[1777297695921,36.14,77673.88,0.2,0.70443,0.00027,12.22657]
[1777297696928,36.14,77671.45,0.2,0.70378,0.00027,12.23859]
[1777297701964,36.14,77682.97,0.2,0.7069,0.00027,12.18081]
[1777297702987,36.14,77688.08,0.2,0.70827,0.00027,12.15505]
[1777297705993,36.14,77695.93,0.2,0.71038,0.00027,12.11511]
[1777297707000,36.14,77697.86,0.2,0.71089,0.00027,12.10527]
[1777297712035,36.14,77691.8,0.2,0.70935,0.00027,12.12902]
[1777297713059,36.14,77688.14,0.2,0.70837,0.00027,12.14753]
[1777297718078,36.14,77691.25,0.2,0.70921,0.00027,12.13173]
[1777297719086,36.14,77697.04,0.2,0.71076,0.00027,12.10227]
[1777297721102,36.14,77702.69,0.2,0.71227,0.00027,12.07334]
[1777297722105,36.13,77717.65,0.2,0.71625,0.00026,11.99593]
[1777297724120,36.13,77714.08,0.2,0.7153,0.00027,12.01449]
[1777297726135,36.13,77710.13,0.2,0.71426,0.00027,12.03487]
[1777297728148,36.13,77701.06,0.2,0.71185,0.00027,12.08145]
[1777297730163,36.13,77694.88,0.2,0.7102,0.00027,12.11298]
[1777297732177,36.13,77691.56,0.2,0.70931,0.00027,12.12976]
[1777297733192,36.13,77681.47,0.2,0.70661,0.00027,12.18063]
[1777297735202,36.13,77662.38,0.2,0.70145,0.00027,12.27549]
[1777297736205,36.13,77664.87,0.2,0.70213,0.00027,12.26312]
[1777297738220,36.13,77670.19,0.2,0.70357,0.00027,12.23674]
[1777297741241,36.13,77662.18,0.2,0.70141,0.00027,12.27619]
[1777297746275,36.13,77657.13,0.2,0.70004,0.00027,12.30078]
[1777297748289,36.13,77646.88,0.2,0.69726,0.00027,12.3505]
[1777297750304,36.12,77640.2,0.2,0.69543,0.00027,12.38258]
[1777297755338,36.12,77646.79,0.2,0.69724,0.00027,12.35069]
[1777297757353,36.12,77655.07,0.2,0.69951,0.00027,12.31044]
[1777297761381,36.12,77660.23,0.2,0.70091,0.00027,12.28521]
[1777297763415,36.12,77674.49,0.2,0.70477,0.00027,12.21472]
[1777297764402,36.12,77674.49,0.2,0.70476,0.00027,12.21477]
[1777297765410,36.12,77686.78,0.2,0.70808,0.00027,12.15306]
[1777297766415,36.12,77681.7,0.2,0.70671,0.00027,12.17866]
[1777297771451,36.12,77681.48,0.2,0.70673,0.00027,12.17259]
[1777297772457,36.12,77674.58,0.2,0.70487,0.00027,12.20717]
[1777297773485,36.12,77673.39,0.2,0.70455,0.00027,12.21312]
[1777297778501,36.12,77677.69,0.2,0.70571,0.00027,12.19169]
[1777297783555,36.12,77678.49,0.2,0.70593,0.00027,12.18761]
[1777297788571,36.12,77664.24,0.2,0.70207,0.00027,12.2585]
[1777297789578,36.12,77663.42,0.2,0.70185,0.00027,12.26252]
[1777297790585,36.12,77657.34,0.2,0.70019,0.00027,12.29241]
[1777297793626,36.13,77642.17,0.2,0.69605,0.00027,12.36605]
[1777297794617,36.13,77642.17,0.2,0.69605,0.00027,12.36606]
[1777297799657,36.13,77644.52,0.2,0.69669,0.00027,12.35477]
[1777297803703,36.13,77632.71,0.2,0.69345,0.00027,12.41128]
[1777297805701,36.13,77629.44,0.2,0.69256,0.00028,12.42678]
[1777297807715,36.13,77624.34,0.2,0.69115,0.00028,12.45086]
[1777297810738,36.12,77637.17,0.2,0.69469,0.00027,12.38985]
[1777297811745,36.12,77632.24,0.2,0.69334,0.00027,12.41333]
[1777297814762,36.12,77627.15,0.2,0.69194,0.00028,12.43735]
[1777297816778,36.12,77635.74,0.2,0.69431,0.00027,12.39648]
[1777297817785,36.12,77643.64,0.2,0.69647,0.00027,12.35856]
[1777297822825,36.12,77641.0,0.2,0.69576,0.00027,12.37112]
[1777297823843,36.12,77631.91,0.2,0.69326,0.00028,12.41454]
[1777297825841,36.12,77635.25,0.2,0.69419,0.00027,12.39856]
[1777297830881,36.11,77638.22,0.2,0.69502,0.00027,12.3841]
[1777297835916,36.11,77634.06,0.2,0.69397,0.00027,12.3965]
[1777297838937,36.11,77633.18,0.2,0.69374,0.00028,12.40054]
[1777297843986,36.11,77637.3,0.2,0.69487,0.00027,12.38093]
[1777297845986,36.11,77644.84,0.2,0.69693,0.00027,12.34473]
[1777297846993,36.11,77640.12,0.2,0.69564,0.00027,12.36751]
[1777297850014,36.11,77634.75,0.2,0.69416,0.00027,12.39333]
[1777297855048,36.11,77634.74,0.2,0.69415,0.00027,12.39351]
[1777297860083,36.11,77637.13,0.2,0.6948,0.00027,12.3822]
[1777297865120,36.12,77636.38,0.2,0.69458,0.00027,12.38595]
[1777297868140,36.12,77621.33,0.2,0.69043,0.00028,12.4573]
[1777297869147,36.12,77607.45,0.2,0.68658,0.00028,12.52189]
[1777297870183,36.12,77601.86,0.2,0.68503,0.00028,12.54757]
[1777297871161,36.12,77612.1,0.2,0.68788,0.00028,12.50035]
[1777297872168,36.12,77622.43,0.2,0.69074,0.00028,12.45213]
[1777297873182,36.12,77616.48,0.2,0.68909,0.00028,12.48]
[1777297875189,36.12,77611.45,0.2,0.6877,0.00028,12.50336]
[1777297880224,36.11,77607.58,0.2,0.68664,0.00028,12.52095]
[1777297882237,36.11,77601.19,0.2,0.68487,0.00028,12.55016]
[1777297887274,36.09,77600.87,0.2,0.68489,0.00028,12.54974]
[1777297889291,36.07,77609.38,0.2,0.68733,0.00028,12.50938]
[1777297890308,36.07,77615.95,0.2,0.68916,0.00028,12.47869]
[1777297892330,36.07,77634.65,0.2,0.6944,0.00028,12.3832]
[1777297894373,36.07,77610.15,0.2,0.68763,0.00028,12.49861]
[1777297896358,36.07,77621.89,0.2,0.69089,0.00028,12.44356]
[1777297898372,36.07,77613.67,0.2,0.68862,0.00028,12.48196]
[1777297900385,36.07,77603.27,0.2,0.68574,0.00028,12.52999]
[1777297904415,36.05,77598.02,0.2,0.68433,0.00028,12.5531]
[1777297909474,36.05,77593.42,0.2,0.68308,0.00028,12.57339]
[1777297910473,36.04,77587.54,0.2,0.68144,0.00028,12.59998]
[1777297912487,36.04,77586.22,0.2,0.68107,0.00028,12.60583]
[1777297914524,36.04,77596.96,0.2,0.68408,0.00028,12.55706]
[1777297916515,36.04,77597.7,0.2,0.6843,0.00028,12.55355]
[1777297921550,36.04,77590.56,0.2,0.68231,0.00028,12.58591]
[1777297922557,36.04,77589.67,0.2,0.68206,0.00028,12.58988]
[1777297927592,36.04,77599.24,0.2,0.68475,0.00028,12.54613]
[1777297929606,36.03,77611.19,0.2,0.68809,0.00028,12.49085]
[1777297930613,36.03,77619.45,0.2,0.69038,0.00028,12.45214]
[1777297931620,36.03,77621.37,0.2,0.69092,0.00028,12.44306]
[1777297934665,36.03,77613.49,0.2,0.68874,0.00028,12.47995]
[1777297936654,36.03,77607.91,0.2,0.68719,0.00028,12.50583]
[1777297938669,36.03,77613.33,0.2,0.6887,0.00028,12.48047]
[1777297942696,36.03,77629.31,0.2,0.69314,0.00028,12.40488]
[1777297943704,36.03,77629.58,0.2,0.69322,0.00028,12.40351]
[1777297948739,36.02,77628.9,0.2,0.69306,0.00028,12.40632]
[1777297952767,36.02,77634.58,0.2,0.69472,0.00028,12.37177]
[1777297954805,36.02,77627.42,0.2,0.69275,0.00028,12.40587]
[1777297959817,36.01,77618.44,0.2,0.69028,0.00028,12.44801]
[1777297962838,36.01,77612.85,0.2,0.68874,0.00028,12.47402]
[1777297964878,36.01,77625.16,0.2,0.69216,0.00028,12.41605]
[1777297966870,36.01,77637.04,0.2,0.69544,0.00028,12.35915]
[1777297967877,36.01,77652.11,0.2,0.69958,0.00027,12.28591]
[1777297968882,36.01,77657.78,0.2,0.70114,0.00027,12.25804]
[1777297969904,36.01,77652.32,0.2,0.69964,0.00027,12.28488]
[1777297974962,36.01,77668.95,0.2,0.70418,0.00027,12.20256]
[1777297976955,36.0,77679.73,0.2,0.70711,0.00027,12.14834]
[1777297977962,36.0,77679.33,0.2,0.707,0.00027,12.15035]
[1777297979976,36.0,77673.2,0.2,0.70534,0.00027,12.18116]
[1777297985033,36.0,77667.82,0.2,0.70389,0.00027,12.20793]
[1777297987024,36.0,77671.37,0.2,0.70486,0.00027,12.19009]
[1777297989052,36.0,77694.86,0.2,0.7112,0.00027,12.07098]
[1777297990050,36.0,77699.81,0.2,0.71254,0.00027,12.04546]
[1777297992064,36.0,77706.78,0.2,0.7144,0.00027,12.00933]
[1777297993071,36.0,77706.82,0.2,0.71441,0.00027,12.00919]
[1777297994079,36.0,77700.16,0.2,0.71263,0.00027,12.04364]
[1777297997099,36.0,77691.98,0.2,0.71044,0.00027,12.08559]
[1777297999114,36.0,77685.37,0.2,0.70866,0.00027,12.11916]
[1777298003141,36.0,77691.46,0.2,0.71032,0.00027,12.0878]
[1777298008179,35.99,77697.46,0.2,0.71194,0.00027,12.05689]
[1777298011199,35.99,77690.88,0.2,0.71026,0.00027,12.08335]
[1777298014221,35.99,77696.25,0.2,0.71171,0.00027,12.05575]
[1777298019256,35.99,77697.0,0.2,0.7119,0.00027,12.05195]
[1777298024291,35.99,77691.85,0.2,0.71052,0.00027,12.07837]
[1777298025316,35.99,77682.84,0.2,0.70809,0.00027,12.12425]
[1777298026306,35.99,77682.84,0.2,0.70809,0.00027,12.12421]
[1777298031339,35.99,77682.54,0.2,0.70802,0.00027,12.12566]
[1777298033354,35.99,77670.52,0.2,0.70476,0.00027,12.18612]
[1777298038389,35.99,77668.62,0.2,0.70426,0.00027,12.19532]
[1777298043425,35.98,77662.05,0.2,0.70249,0.00027,12.2277]
[1777298045456,35.98,77644.55,0.2,0.69771,0.00027,12.31352]
[1777298050474,35.98,77640.45,0.2,0.69662,0.00028,12.33276]
[1777298052489,35.97,77645.76,0.2,0.69809,0.00027,12.30673]
[1777298057524,35.97,77649.0,0.2,0.69901,0.00027,12.29043]
[1777298060545,35.96,77660.23,0.2,0.7021,0.00027,12.23484]
[1777298063565,35.96,77670.82,0.2,0.70499,0.00027,12.18179]
[1777298064573,35.96,77676.66,0.2,0.70658,0.00027,12.15238]
[1777298065598,35.96,77684.61,0.2,0.70874,0.00027,12.112]
[1777298067594,35.96,77685.72,0.2,0.70905,0.00027,12.10622]
[1777298071623,35.96,77681.17,0.2,0.70792,0.00027,12.12183]
[1777298073636,35.95,77692.07,0.2,0.71087,0.00027,12.06601]
[1777298074646,35.95,77699.22,0.2,0.7128,0.00027,12.0291]
[1777298075668,35.95,77700.85,0.2,0.71324,0.00027,12.02059]
[1777298080685,35.95,77700.25,0.2,0.7131,0.00027,12.02322]
[1777298082698,35.94,77694.66,0.2,0.71161,0.00027,12.05185]
[1777298084712,35.94,77700.02,0.2,0.71306,0.00027,12.02396]
[1777298089749,35.94,77698.59,0.2,0.7127,0.00027,12.03088]
[1777298094784,35.93,77696.43,0.2,0.71215,0.00027,12.04155]
[1777298095811,35.93,77711.75,0.2,0.71626,0.00027,11.96182]
[1777298097806,35.93,77715.93,0.2,0.71738,0.00027,11.93962]
[1777298101838,35.93,77724.7,0.2,0.71973,0.00027,11.893]
[1777298102847,35.93,77728.22,0.2,0.72067,0.00027,11.87428]
[1777298107881,35.93,77715.69,0.2,0.71734,0.00027,11.94053]
[1777298108887,35.93,77710.27,0.2,0.7159,0.00027,11.96888]
[1777298111910,35.92,77721.09,0.2,0.71879,0.00027,11.9117]
[1777298112917,35.92,77722.66,0.2,0.71921,0.00027,11.90335]
[1777298117953,35.92,77727.37,0.2,0.72047,0.00027,11.87823]
[1777298120973,35.92,77736.41,0.2,0.72288,0.00026,11.82959]
[1777298121980,35.92,77744.09,0.2,0.72491,0.00026,11.78808]
[1777298122987,35.92,77745.17,0.2,0.7252,0.00026,11.78209]
[1777298128022,35.91,77743.51,0.2,0.7248,0.00026,11.79036]
[1777298129029,35.91,77730.51,0.2,0.72137,0.00026,11.86006]
[1777298130035,35.91,77729.4,0.2,0.72108,0.00026,11.86583]
[1777298131043,35.91,77723.71,0.2,0.71967,0.00027,11.88864]
[1777298132050,35.91,77715.5,0.2,0.71749,0.00027,11.93199]
[1777298133059,35.9,77711.64,0.2,0.71646,0.00027,11.9522]
[1777298136102,35.9,77723.24,0.2,0.71957,0.00027,11.89066]
[1777298137093,35.9,77723.24,0.2,0.71957,0.00027,11.89053]
[1777298139107,35.9,77716.27,0.2,0.71773,0.00027,11.92718]
[1777298142129,35.9,77711.62,0.2,0.7165,0.00027,11.95144]
[1777298146174,35.89,77704.04,0.2,0.71448,0.00027,11.99073]
[1777298150185,35.89,77709.36,0.2,0.71593,0.00027,11.96252]
[1777298155220,35.88,77707.52,0.2,0.71546,0.00027,11.97167]
[1777298160255,35.88,77718.37,0.2,0.71839,0.00027,11.91406]
[1777298163276,35.88,77723.77,0.2,0.71984,0.00027,11.88518]
[1777298168311,35.87,77725.5,0.2,0.72034,0.00027,11.8751]
[1777298172338,35.86,77735.89,0.2,0.72313,0.00026,11.81892]
[1777298174353,35.86,77730.75,0.2,0.72178,0.00027,11.84622]
[1777298176388,35.86,77722.18,0.2,0.71951,0.00027,11.89175]
[1777298179387,35.86,77720.53,0.2,0.71909,0.00027,11.90008]
[1777298184423,35.85,77723.0,0.2,0.71977,0.00027,11.88639]
[1777298186457,35.85,77730.71,0.2,0.72183,0.00027,11.84506]
[1777298191472,35.85,77730.91,0.2,0.72199,0.00027,11.83629]
[1777298196527,35.84,77734.45,0.2,0.72295,0.00026,11.81695]
[1777298201543,35.84,77737.53,0.2,0.72378,0.00026,11.80009]
[1777298206599,35.84,77735.65,0.2,0.7233,0.00026,11.80976]
[1777298209598,35.83,77744.76,0.2,0.72573,0.00026,11.76002]
[1777298214634,35.82,77746.62,0.2,0.72625,0.00026,11.74919]
[1777298219669,35.82,77751.92,0.2,0.72768,0.00026,11.71962]
[1777298224704,35.81,77751.83,0.2,0.72769,0.00026,11.71948]
[1777298229739,35.81,77749.47,0.2,0.7271,0.00026,11.7317]
[1777298233766,35.8,77755.51,0.2,0.72871,0.00026,11.69816]
[1777298236808,35.8,77766.82,0.2,0.73168,0.00026,11.63555]
[1777298238802,35.8,77774.83,0.2,0.73377,0.00026,11.59083]
[1777298240815,35.8,77769.01,0.2,0.73227,0.00026,11.62297]
[1777298244844,35.79,77761.12,0.2,0.73023,0.00026,11.66604]
[1777298246880,35.79,77757.27,0.2,0.72924,0.00026,11.68687]
[1777298251894,35.78,77750.78,0.2,0.72766,0.00026,11.71453]
[1777298252900,35.77,77739.19,0.2,0.72466,0.00026,11.77625]
[1777298253907,35.77,77737.84,0.2,0.72432,0.00026,11.78337]
[1777298258942,35.76,77740.91,0.2,0.72517,0.00026,11.76582]
[1777298260955,35.76,77750.78,0.2,0.7278,0.00026,11.71153]
[1777298261963,35.76,77750.82,0.2,0.72782,0.00026,11.71108]
[1777298267024,35.75,77751.68,0.2,0.7281,0.00026,11.70522]
[1777298272034,35.74,77754.47,0.2,0.72888,0.00026,11.68876]
[1777298277074,35.73,77758.59,0.2,0.73002,0.00026,11.66498]
[1777298282108,35.72,77759.78,0.2,0.73037,0.00026,11.65743]
[1777298285129,35.72,77753.48,0.2,0.72875,0.00026,11.6916]
[1777298287166,35.71,77759.17,0.2,0.73026,0.00026,11.6598]
[1777298292179,35.7,77759.67,0.2,0.73043,0.00026,11.65609]
[1777298294192,35.7,77769.65,0.2,0.73306,0.00026,11.60026]
[1777298296205,35.7,77772.55,0.2,0.73383,0.00026,11.58374]
[1777298300237,35.69,77767.34,0.2,0.7325,0.00026,11.61218]
[1777298304265,35.69,77758.01,0.2,0.73009,0.00026,11.66337]
[1777298307306,35.68,77753.01,0.2,0.72879,0.00026,11.69049]
[1777298310307,35.68,77759.07,0.2,0.73041,0.00026,11.65654]
[1777298315341,35.68,77760.47,0.2,0.7309,0.00026,11.6408]
[1777298320377,35.67,77762.18,0.2,0.73137,0.00026,11.63078]
[1777298325412,35.67,77766.25,0.2,0.73246,0.00026,11.6075]
[1777298330446,35.66,77767.07,0.2,0.73271,0.00026,11.60222]
[1777298335481,35.65,77762.08,0.2,0.73143,0.00026,11.62937]
[1777298340517,35.65,77761.42,0.2,0.7313,0.00026,11.63212]
[1777298345552,35.64,77764.1,0.2,0.73204,0.00026,11.61653]
[1777298347591,35.64,77778.73,0.2,0.73587,0.00026,11.53434]
[1777298349581,35.64,77784.23,0.2,0.73731,0.00026,11.50292]
[1777298352601,35.63,77776.25,0.2,0.73525,0.00026,11.54755]
[1777298354621,35.63,77770.68,0.2,0.73382,0.00026,11.57849]
[1777298359651,35.62,77767.01,0.2,0.7329,0.00026,11.59803]
[1777298364686,35.61,77765.41,0.2,0.73253,0.00026,11.60593]
[1777298369720,35.61,77769.84,0.2,0.73374,0.00026,11.58014]
[1777298373748,35.6,77760.92,0.2,0.73152,0.00026,11.62184]
[1777298377799,35.59,77749.05,0.2,0.72844,0.00026,11.68675]
[1777298378784,35.59,77749.05,0.2,0.72845,0.00026,11.68654]
[1777298380798,35.59,77742.03,0.2,0.72661,0.00027,11.72467]
[1777298385833,35.58,77746.88,0.2,0.72795,0.00026,11.69675]
[1777298386840,35.57,77760.0,0.2,0.73143,0.00026,11.62385]
[1777298389860,35.57,77754.92,0.2,0.73012,0.00026,11.65139]
[1777298394898,35.56,77754.02,0.2,0.72994,0.00026,11.65506]
[1777298399933,35.55,77751.38,0.2,0.72931,0.00026,11.66838]
[1777298401945,35.54,77744.42,0.2,0.72749,0.00027,11.70627]
[1777298402952,35.54,77737.04,0.2,0.72554,0.00027,11.74647]
[1777298404965,35.53,77747.16,0.2,0.72826,0.00026,11.69027]
[1777298406983,35.53,77740.22,0.2,0.72645,0.00027,11.72788]
[1777298411007,35.52,77729.99,0.2,0.72377,0.00027,11.7828]
[1777298415037,35.51,77735.46,0.2,0.72527,0.00027,11.7521]
[1777298417052,35.51,77742.91,0.2,0.72727,0.00027,11.71076]
[1777298420072,35.5,77750.34,0.2,0.72927,0.00026,11.66907]
[1777298425107,35.49,77749.06,0.2,0.72899,0.00026,11.67496]
[1777298427122,35.49,77771.94,0.2,0.73504,0.00026,11.54635]
[1777298428157,35.49,77777.79,0.2,0.73658,0.00026,11.51296]
[1777298429137,35.49,77777.79,0.2,0.73659,0.00026,11.51274]
[1777298430146,35.48,77790.6,0.2,0.73994,0.00026,11.43933]
[1777298431154,35.48,77797.32,0.2,0.74178,0.00026,11.39299]
[1777298433167,35.48,77812.61,0.2,0.74574,0.00026,11.30387]
[1777298434175,35.48,77813.68,0.2,0.74602,0.00026,11.2974]
[1777298439210,35.47,77817.24,0.2,0.74698,0.00026,11.2756]
[1777298444248,35.46,77816.07,0.2,0.74672,0.00026,11.28134]
[1777298449282,35.45,77818.27,0.2,0.74734,0.00026,11.26721]
[1777298454348,35.44,77811.65,0.2,0.7457,0.00026,11.30468]
[1777298458374,35.4,77810.23,0.2,0.74559,0.00026,11.30687]
[1777298463402,35.35,77815.02,0.2,0.7471,0.00026,11.27247]
[1777298465416,35.35,77820.4,0.2,0.74849,0.00026,11.24036]
[1777298470451,35.34,77819.72,0.2,0.74836,0.00026,11.24333]
[1777298475491,35.33,77815.39,0.2,0.74728,0.00026,11.26809]
[1777298480522,35.32,77811.51,0.2,0.74639,0.00026,11.28849]
[1777298485558,35.31,77811.94,0.2,0.74652,0.00026,11.28555]
[1777298490592,35.31,77808.53,0.2,0.74567,0.00026,11.30489]
[1777298493612,35.31,77804.47,0.2,0.74473,0.00026,11.32083]
[1777298498680,35.3,77803.86,0.2,0.7446,0.00026,11.32376]
[1777298502677,35.3,77798.02,0.2,0.74312,0.00026,11.35719]
[1777298507712,35.29,77796.37,0.2,0.74273,0.00026,11.36584]
[1777298512746,35.28,77793.33,0.2,0.74198,0.00026,11.38262]
[1777298517783,35.28,77798.37,0.2,0.74332,0.00026,11.35248]
[1777298521811,35.27,77793.09,0.2,0.74198,0.00026,11.38255]
[1777298522818,35.27,77782.92,0.2,0.73934,0.00026,11.4412]
[1777298523827,35.27,77772.09,0.2,0.7365,0.00026,11.50311]
[1777298524832,35.25,77767.48,0.2,0.7354,0.00026,11.52693]
[1777298526851,35.25,77760.0,0.2,0.73345,0.00026,11.56888]
[1777298527857,35.25,77753.45,0.2,0.73172,0.00027,11.60571]
[1777298528900,35.24,77746.7,0.2,0.72993,0.00027,11.64343]
[1777298529870,35.24,77746.7,0.2,0.72994,0.00027,11.6432]
[1777298532892,35.24,77752.18,0.2,0.73143,0.00027,11.61175]
[1777298534906,35.23,77758.55,0.2,0.73314,0.00026,11.5754]
[1777298536922,35.23,77785.42,0.2,0.74023,0.00026,11.42136]
[1777298537927,35.23,77785.42,0.2,0.74023,0.00026,11.42123]
[1777298538971,35.23,77785.82,0.2,0.74034,0.00026,11.41877]
[1777298540949,35.23,77777.49,0.2,0.73817,0.00026,11.46672]
[1777298541955,35.23,77774.23,0.2,0.73732,0.00026,11.48531]
[1777298543969,35.22,77763.42,0.2,0.73448,0.00026,11.54672]
[1777298544976,35.22,77763.84,0.2,0.7346,0.00026,11.54414]
[1777298546996,35.22,77769.72,0.2,0.73618,0.00026,11.51005]
[1777298552027,35.21,77771.93,0.2,0.7369,0.00026,11.48886]
[1777298553032,35.21,77780.8,0.2,0.73923,0.00026,11.43788]
[1777298554040,35.21,77794.02,0.2,0.7427,0.00026,11.36095]
[1777298559112,35.2,77794.41,0.2,0.74282,0.00026,11.35818]
[1777298562097,35.2,77788.66,0.2,0.74133,0.00026,11.39143]
[1777298567130,35.2,77786.8,0.2,0.74088,0.00026,11.40141]
[1777298568138,35.19,77778.52,0.2,0.73872,0.00026,11.44905]
[1777298572165,35.19,77759.58,0.2,0.73376,0.00027,11.55653]
[1777298573176,35.19,77756.57,0.2,0.73298,0.00027,11.57338]
[1777298574182,35.18,77750.12,0.2,0.73127,0.00027,11.60957]
[1777298579252,35.18,77752.56,0.2,0.73197,0.00027,11.59473]
[1777298583242,35.17,77747.17,0.2,0.73057,0.00027,11.62426]
[1777298588278,35.16,77750.86,0.2,0.73161,0.00027,11.60234]
[1777298593313,35.15,77751.88,0.2,0.73192,0.00027,11.59576]
[1777298598348,35.15,77745.84,0.2,0.73034,0.00027,11.629]
[1777298602375,35.14,77740.23,0.2,0.72888,0.00027,11.65965]
[1777298604390,35.14,77728.61,0.2,0.72577,0.00027,11.72409]
[1777298606404,35.13,77723.89,0.2,0.72451,0.00027,11.74989]
[1777298609463,35.13,77718.75,0.2,0.72313,0.00027,11.77795]
[1777298613452,35.13,77715.23,0.2,0.72229,0.00027,11.7895]
[1777298615467,35.13,77722.1,0.2,0.72416,0.00027,11.75155]
[1777298618491,35.13,77727.75,0.2,0.7257,0.00027,11.72011]
[1777298619533,35.12,77735.89,0.2,0.72789,0.00027,11.67474]
[1777298621511,35.12,77735.51,0.2,0.7278,0.00027,11.67673]
[1777298626546,35.12,77731.1,0.2,0.72663,0.00027,11.70096]
[1777298627555,35.12,77736.67,0.2,0.72813,0.00027,11.66984]
[1777298630574,35.12,77736.78,0.2,0.72816,0.00027,11.66907]
[1777298635636,35.12,77741.21,0.2,0.72937,0.00027,11.64392]
[1777298636644,35.11,77748.12,0.2,0.73122,0.00027,11.60492]
[1777298641696,35.11,77747.7,0.2,0.73113,0.00027,11.60681]
[1777298644701,35.11,77742.61,0.2,0.72979,0.00027,11.63511]
[1777298649775,35.1,77735.47,0.2,0.7279,0.00027,11.67452]
[1777298651756,35.1,77734.63,0.2,0.72769,0.00027,11.67892]
[1777298656792,35.09,77733.56,0.2,0.72744,0.00027,11.68412]
[1777298661826,35.09,77733.31,0.2,0.7274,0.00027,11.68479]
[1777298666862,35.08,77730.95,0.2,0.7268,0.00027,11.6972]
[1777298671897,35.08,77726.36,0.2,0.72569,0.00027,11.71458]
[1777298676931,35.07,77730.68,0.2,0.72689,0.00027,11.68976]
[1777298681968,35.06,77715.76,0.2,0.72289,0.00027,11.77165]
[1777298682973,35.06,77711.97,0.2,0.72186,0.00027,11.7923]
[1777298688008,35.05,77706.92,0.2,0.72053,0.00027,11.81904]
[1777298693043,35.04,77706.52,0.2,0.72047,0.00027,11.82015]
[1777298698078,35.03,77708.48,0.2,0.72106,0.00027,11.80843]
[1777298703114,35.03,77709.82,0.2,0.72147,0.00027,11.80008]
[1777298708149,35.02,77707.32,0.2,0.72084,0.00027,11.81269]
[1777298713183,35.01,77698.97,0.2,0.71861,0.00027,11.85707]
[1777298714190,35.0,77692.45,0.2,0.71683,0.00028,11.89208]
[1777298716205,35.0,77686.17,0.2,0.71512,0.00028,11.92539]
[1777298719226,34.99,77693.63,0.2,0.71721,0.00028,11.88451]
[1777298724262,34.99,77691.93,0.2,0.71679,0.00028,11.89283]
[1777298727282,34.98,77697.05,0.2,0.71822,0.00027,11.86471]
[1777298731311,34.97,77691.41,0.2,0.71679,0.00028,11.88722]
[1777298734332,34.97,77697.62,0.2,0.71852,0.00027,11.85306]
[1777298739366,34.95,77690.85,0.2,0.71676,0.00028,11.88767]
[1777298740410,34.94,77683.24,0.2,0.71474,0.00028,11.92707]
[1777298743394,34.93,77680.53,0.2,0.71401,0.00028,11.94103]
[1777298746416,34.91,77688.58,0.2,0.71635,0.00028,11.89555]
[1777298747423,34.91,77694.78,0.2,0.71807,0.00028,11.8618]
[1777298749437,34.9,77724.37,0.2,0.72619,0.00027,11.69828]
[1777298750481,34.9,77730.28,0.2,0.7278,0.00027,11.665]
[1777298753467,34.9,77724.82,0.2,0.72634,0.00027,11.69517]
[1777298754472,34.9,77715.15,0.2,0.72372,0.00027,11.74883]
[1777298755478,34.9,77712.24,0.2,0.72293,0.00027,11.76472]
[1777298760551,34.89,77711.81,0.2,0.72286,0.00027,11.76613]
[1777298762527,34.89,77721.12,0.2,0.72541,0.00027,11.7143]
[1777298763540,34.88,77738.23,0.2,0.73006,0.00027,11.61781]
[1777298764547,34.88,77749.07,0.2,0.73298,0.00027,11.55603]
[1777298765555,34.88,77758.83,0.2,0.7356,0.00027,11.49989]
[1777298766562,34.88,77756.52,0.2,0.73499,0.00027,11.51309]
[1777298767583,34.88,77751.02,0.2,0.73352,0.00027,11.54453]
[1777298769597,34.88,77747.46,0.2,0.73258,0.00027,11.56449]
[1777298774632,34.87,77749.59,0.2,0.7332,0.00027,11.55131]
[1777298776710,34.87,77759.08,0.2,0.73576,0.00027,11.49645]
[1777298777682,34.87,77769.04,0.2,0.73841,0.00027,11.4388]
[1777298778678,34.86,77818.15,0.2,0.75129,0.00026,11.1476]
[1777298779692,34.86,77830.5,0.2,0.75448,0.00026,11.07277]
[1777298780744,34.86,77839.91,0.2,0.75689,0.00026,11.01535]
[1777298781699,34.86,77839.91,0.2,0.7569,0.00026,11.01516]
[1777298786738,34.86,77827.32,0.2,0.7537,0.00026,11.09121]
[1777298787741,34.85,77824.56,0.2,0.75299,0.00026,11.10779]
[1777298789756,34.85,77831.63,0.2,0.75482,0.00026,11.06457]
[1777298790765,34.85,77866.81,0.2,0.76376,0.00025,10.84814]
[1777298792777,34.85,77878.18,0.2,0.76671,0.00025,10.76953]
[1777298793785,34.85,77894.3,0.2,0.77071,0.00025,10.66823]
[1777298794793,34.85,77896.56,0.2,0.77128,0.00025,10.65369]
[1777298797813,34.85,77906.99,0.2,0.77387,0.00025,10.58695]
[1777298798820,34.84,77906.26,0.2,0.77375,0.00025,10.59003]
[1777298803855,34.83,77906.53,0.2,0.77385,0.00025,10.58758]
[1777298804862,34.83,77901.15,0.2,0.77253,0.00025,10.62154]
[1777298805869,34.83,77894.92,0.2,0.771,0.00025,10.66075]
[1777298807883,34.83,77893.43,0.2,0.77065,0.00025,10.66967]
[1777298809896,34.82,77885.23,0.2,0.76864,0.00025,10.72083]
[1777298810985,34.82,77893.35,0.2,0.77067,0.00025,10.66937]
[1777298812920,34.82,77897.73,0.2,0.77177,0.00025,10.64112]
[1777298815942,34.81,77883.1,0.2,0.76817,0.00025,10.73275]
[1777298816949,34.81,77866.82,0.2,0.7641,0.00025,10.83434]
[1777298818964,34.81,77857.89,0.2,0.76187,0.00025,10.88941]
[1777298819968,34.81,77856.25,0.2,0.76146,0.00025,10.8994]
[1777298825040,34.8,77854.09,0.2,0.76096,0.00025,10.91165]
[1777298827022,34.8,77841.18,0.2,0.75768,0.00026,10.9909]
[1777298828037,34.8,77839.23,0.2,0.75719,0.00026,11.0027]
[1777298832060,34.79,77835.77,0.2,0.75634,0.00026,11.02299]
[1777298837097,34.79,77841.22,0.2,0.75778,0.00026,10.98864]
[1777298842131,34.78,77840.95,0.2,0.75774,0.00026,10.98943]
[1777298847166,34.77,77840.95,0.2,0.75784,0.00026,10.98705]
[1777298852202,34.76,77842.86,0.2,0.75846,0.00026,10.96694]
[1777298854216,34.76,77836.63,0.2,0.75688,0.00026,11.00487]
[1777298855223,34.76,77829.3,0.2,0.75501,0.00026,11.04946]
[1777298860258,34.75,77830.36,0.2,0.75533,0.00026,11.04176]
[1777298863278,34.74,77837.05,0.2,0.75707,0.00026,11.00013]
[1777298867308,34.74,77824.03,0.2,0.75376,0.00026,11.07893]
[1777298868314,34.74,77814.82,0.2,0.75138,0.00026,11.13466]
[1777298869323,34.74,77809.65,0.2,0.75004,0.00026,11.16571]
[1777298871490,34.73,77824.58,0.2,0.75393,0.00026,11.07494]
[1777298872343,34.73,77824.58,0.2,0.75393,0.00026,11.07477]
[1777298875363,34.73,77830.54,0.2,0.75549,0.00026,11.03793]
[1777298880398,34.72,77832.36,0.2,0.75599,0.00026,11.02588]
[1777298885437,34.72,77840.46,0.2,0.75812,0.00026,10.975]
[1777298887448,34.71,77847.99,0.2,0.76005,0.00025,10.9282]
[1777298892484,34.71,77850.99,0.2,0.76084,0.00025,10.90898]
[1777298897519,34.71,77856.4,0.2,0.76224,0.00025,10.87488]
[1777298898526,34.71,77861.81,0.2,0.76361,0.00025,10.84104]
[1777298899533,34.7,77856.27,0.2,0.76221,0.00025,10.8754]
[1777298901548,34.7,77852.08,0.2,0.76117,0.00025,10.90103]
[1777298903562,34.7,77846.52,0.2,0.75977,0.00025,10.93504]
[1777298904723,34.7,77837.97,0.2,0.75759,0.00026,10.98766]
[1777298906584,34.7,77831.25,0.2,0.75588,0.00026,11.02858]
[1777298907589,34.7,77823.29,0.2,0.75383,0.00026,11.0771]
[1777298908596,34.68,77823.65,0.2,0.75399,0.00026,11.07322]
[1777298912624,34.66,77816.94,0.2,0.75251,0.00026,11.10266]
[1777298914794,34.65,77822.43,0.2,0.75395,0.00026,11.06885]
[1777298916652,34.65,77830.89,0.2,0.75615,0.00026,11.01666]
[1777298917663,34.65,77833.53,0.2,0.75684,0.00026,11.00027]
[1777298919675,34.65,77842.54,0.2,0.75916,0.00026,10.94442]
[1777298920681,34.65,77840.88,0.2,0.75874,0.00026,10.95459]
[1777298925717,34.65,77844.06,0.2,0.75957,0.00026,10.93456]
[1777298930751,34.64,77841.51,0.2,0.75893,0.00026,10.94991]
[1777298935785,34.64,77843.42,0.2,0.75944,0.00026,10.9377]
[1777298940823,34.64,77841.37,0.2,0.75893,0.00026,10.94994]
[1777298945855,34.63,77838.33,0.2,0.75817,0.00026,10.96817]
[1777298949883,34.63,77843.48,0.2,0.75951,0.00026,10.93591]
[1777298955075,34.63,77843.67,0.2,0.75958,0.00026,10.93431]
[1777298960965,34.63,77842.64,0.2,0.75933,0.00026,10.94016]
[1777298966000,34.62,77845.51,0.2,0.76009,0.00026,10.92193]
[1777298971034,34.62,77847.17,0.2,0.76063,0.00026,10.90356]
[1777298975217,34.62,77855.13,0.2,0.76267,0.00025,10.85367]
[1777298980099,34.62,77848.39,0.2,0.76096,0.00026,10.89561]
[1777298981105,34.62,77845.94,0.2,0.76033,0.00026,10.91078]
[1777298986140,34.61,77844.3,0.2,0.75993,0.00026,10.92052]
[1777298991175,34.61,77845.48,0.2,0.76025,0.00026,10.91271]
[1777298995357,34.61,77831.9,0.2,0.75678,0.00026,10.99631]
[1777298996213,34.61,77831.9,0.2,0.75679,0.00026,10.99615]
[1777298997220,34.61,77825.81,0.2,0.75522,0.00026,11.03337]
[1777299002256,34.6,77824.89,0.2,0.75502,0.00026,11.03814]
[1777299003262,34.6,77818.98,0.2,0.7535,0.00026,11.07411]
[1777299005427,34.6,77809.36,0.2,0.75101,0.00026,11.13229]
[1777299007290,34.59,77801.11,0.2,0.74886,0.00026,11.18192]
[1777299008298,34.59,77794.87,0.2,0.74723,0.00026,11.21929]
[1777299010313,34.57,77788.54,0.2,0.74571,0.00026,11.25388]
[1777299014347,34.56,77777.8,0.2,0.74289,0.00027,11.31725]
[1777299019410,34.56,77782.35,0.2,0.74413,0.00027,11.28951]
[1777299024443,34.55,77782.08,0.2,0.74409,0.00027,11.29021]
[1777299029477,34.54,77784.28,0.2,0.74472,0.00027,11.27598]
[1777299034515,34.54,77782.78,0.2,0.74446,0.00027,11.27665]
[1777299037536,34.53,77777.3,0.2,0.74302,0.00027,11.30879]
[1777299042570,34.48,77778.27,0.2,0.74358,0.00027,11.29614]
[1777299047606,34.43,77776.66,0.2,0.74345,0.00027,11.29896]
[1777299052642,34.43,77776.51,0.2,0.74345,0.00027,11.29897]
[1777299057679,34.42,77776.82,0.2,0.74358,0.00027,11.29608]
[1777299062726,34.41,77769.42,0.2,0.74166,0.00027,11.33881]
[1777299063719,34.41,77764.28,0.2,0.74028,0.00027,11.36922]
[1777299066750,34.41,77765.49,0.2,0.74063,0.00027,11.36157]
[1777299068771,34.4,77772.3,0.2,0.74246,0.00027,11.3209]
[1777299069772,34.4,77789.61,0.2,0.74709,0.00026,11.21659]
[1777299070779,34.4,77801.93,0.2,0.75035,0.00026,11.1416]
[1777299071785,34.4,77805.96,0.2,0.75142,0.00026,11.11684]
[1777299076821,34.39,77808.79,0.2,0.75219,0.00026,11.09884]
[1777299081860,34.39,77816.01,0.2,0.7541,0.00026,11.0539]
[1777299086894,34.39,77818.26,0.2,0.75471,0.00026,11.03955]
[1777299089915,34.38,77810.32,0.2,0.75265,0.00026,11.08812]
[1777299091930,34.38,77805.64,0.2,0.75152,0.00026,11.10916]
[1777299093944,34.38,77796.97,0.2,0.74924,0.00026,11.16189]
[1777299096965,34.38,77792.82,0.2,0.74816,0.00026,11.18676]
[1777299097972,34.38,77798.51,0.2,0.74967,0.00026,11.15209]
[1777299102000,34.38,77798.56,0.2,0.7497,0.00026,11.15135]
[1777299107038,34.37,77793.51,0.2,0.7484,0.00026,11.18131]
[1777299111064,34.37,77804.56,0.2,0.75134,0.00026,11.11338]
[1777299112071,34.37,77806.86,0.2,0.75195,0.00026,11.09921]
[1777299113078,34.37,77814.87,0.2,0.75405,0.00026,11.04995]
[1777299114084,34.37,77815.39,0.2,0.75418,0.00026,11.04672]
[1777299116226,34.37,77830.27,0.2,0.75806,0.00026,10.95457]
[1777299118120,34.37,77831.84,0.2,0.75847,0.00026,10.9447]
[1777299120130,34.37,77838.88,0.2,0.76028,0.00026,10.90075]
[1777299123150,34.37,77847.21,0.2,0.76242,0.00026,10.84859]
[1777299124159,34.37,77856.06,0.2,0.76469,0.00025,10.79275]
[1777299125165,34.37,77857.73,0.2,0.76512,0.00025,10.78217]
[1777299128186,34.37,77862.98,0.2,0.76645,0.00025,10.74891]
[1777299131208,34.36,77867.73,0.2,0.76766,0.00025,10.71863]
[1777299136367,34.36,77863.84,0.2,0.7667,0.00025,10.74276]
[1777299141277,34.36,77869.55,0.2,0.76816,0.00025,10.70612]
[1777299146439,34.35,77866.52,0.2,0.76742,0.00025,10.72474]
[1777299152355,34.35,77862.73,0.2,0.76658,0.00025,10.74067]
[1777299154369,34.35,77860.01,0.2,0.76589,0.00025,10.75782]
[1777299159410,34.35,77854.68,0.2,0.76454,0.00026,10.79127]
[1777299164439,34.35,77855.61,0.2,0.76478,0.00026,10.78542]
[1777299165446,34.35,77859.63,0.2,0.7658,0.00025,10.76006]
[1777299170481,34.35,77862.5,0.2,0.76651,0.00025,10.74223]
[1777299175517,34.35,77853.87,0.2,0.76431,0.00026,10.79708]
[1777299178539,34.35,77858.92,0.2,0.76559,0.00025,10.76526]
[1777299183574,34.36,77861.88,0.2,0.76633,0.00025,10.7468]
[1777299188609,34.36,77858.24,0.2,0.76539,0.00025,10.7701]
[1777299193643,34.36,77857.85,0.2,0.76529,0.00025,10.77273]
[1777299198680,34.36,77864.88,0.2,0.76707,0.00025,10.72828]
[1777299203715,34.36,77862.81,0.2,0.76657,0.00025,10.74083]
[1777299208750,34.35,77861.33,0.2,0.76621,0.00025,10.74969]
[1777299213785,34.35,77861.17,0.2,0.7663,0.00025,10.7424]
[1777299218823,34.34,77865.68,0.2,0.76747,0.00025,10.71316]
[1777299223854,34.34,77869.69,0.2,0.76851,0.00025,10.68707]
[1777299227882,34.34,77876.29,0.2,0.77019,0.00025,10.64451]
[1777299229897,34.34,77887.77,0.2,0.77308,0.00025,10.57058]
[1777299230903,34.34,77902.16,0.2,0.77667,0.00025,10.47744]
[1777299231911,34.34,77905.83,0.2,0.77758,0.00025,10.45356]
[1777299237072,34.33,77898.91,0.2,0.77589,0.00025,10.49786]
[1777299242988,34.32,77899.88,0.2,0.77622,0.00025,10.48909]
[1777299248023,34.29,77902.08,0.2,0.77696,0.00025,10.46986]
[1777299253058,34.29,77900.09,0.2,0.77649,0.00025,10.48212]
[1777299258093,34.28,77902.96,0.2,0.77722,0.00025,10.46288]
[1777299263129,34.28,77903.69,0.2,0.77742,0.00025,10.45761]
[1777299267289,34.27,77897.29,0.2,0.77589,0.00025,10.49759]
[1777299270180,34.27,77883.56,0.2,0.77247,0.00025,10.58609]
[1777299271188,34.27,77874.98,0.2,0.77041,0.00025,10.63366]
[1777299272193,34.27,77875.93,0.2,0.77065,0.00025,10.62759]
[1777299275215,34.27,77867.52,0.2,0.76852,0.00025,10.68152]
[1777299280255,34.27,77868.83,0.2,0.76886,0.00025,10.67299]
[1777299281259,34.27,77843.3,0.2,0.76234,0.00026,10.83495]
[1777299283273,34.27,77850.27,0.2,0.76413,0.00026,10.79077]
[1777299287429,34.27,77851.89,0.2,0.76456,0.00026,10.7802]
[1777299293344,34.26,77847.77,0.2,0.76354,0.00026,10.80539]
[1777299297500,34.26,77852.89,0.2,0.76488,0.00026,10.77242]
[1777299302406,34.25,77860.14,0.2,0.76676,0.00025,10.72546]
[1777299304420,34.25,77865.62,0.2,0.76817,0.00025,10.69026]
[1777299305428,34.25,77875.7,0.2,0.77072,0.00025,10.62558]
[1777299306441,34.25,77884.67,0.2,0.77299,0.00025,10.56767]
[1777299307570,34.25,77910.86,0.2,0.77952,0.00025,10.39732]
[1777299308449,34.25,77910.57,0.2,0.77945,0.00025,10.39905]
[1777299309456,34.25,77913.34,0.2,0.78013,0.00025,10.38091]
[1777299314491,34.24,77905.32,0.2,0.77817,0.00025,10.43298]
[1777299315498,34.24,77904.82,0.2,0.77804,0.00025,10.43617]
[1777299317640,34.24,77910.12,0.2,0.77936,0.00025,10.40146]
[1777299323554,34.24,77913.62,0.2,0.78023,0.00025,10.37848]
[1777299328589,34.24,77916.25,0.2,0.78087,0.00025,10.36129]
[1777299333623,34.24,77912.54,0.2,0.78006,0.00025,10.37797]
[1777299338659,34.24,77909.72,0.2,0.77936,0.00025,10.39639]
[1777299343694,34.24,77907.99,0.2,0.77894,0.00025,10.40771]
[1777299348729,34.24,77903.33,0.2,0.77779,0.00025,10.43784]
[1777299353763,34.24,77900.83,0.2,0.77719,0.00025,10.45352]
[1777299356793,34.24,77895.38,0.2,0.77584,0.00025,10.48878]
[1777299357920,34.24,77887.41,0.2,0.77386,0.00025,10.54021]
[1777299359811,34.24,77886.03,0.2,0.77351,0.00025,10.54906]
[1777299364847,34.23,77886.77,0.2,0.77372,0.00025,10.54372]
[1777299367990,34.23,77880.76,0.2,0.77222,0.00025,10.58221]
[1777299373910,34.23,77877.15,0.2,0.77134,0.00025,10.60475]
[1777299376931,34.22,77894.03,0.2,0.7756,0.00025,10.49508]
[1777299379952,34.22,77899.28,0.2,0.77692,0.00025,10.46059]
[1777299383980,34.22,77893.95,0.2,0.77561,0.00025,10.49477]
[1777299384987,34.22,77888.14,0.2,0.77416,0.00025,10.53236]
[1777299388016,34.22,77882.42,0.2,0.77274,0.00025,10.56903]
[1777299392040,34.21,77876.24,0.2,0.7713,0.00025,10.60063]
[1777299397075,34.21,77874.92,0.2,0.771,0.00025,10.60822]
[1777299402111,34.2,77873.32,0.2,0.77064,0.00025,10.61737]
[1777299404126,34.2,77867.76,0.2,0.76925,0.00025,10.65257]
[1777299406139,34.2,77857.93,0.2,0.76675,0.00026,10.7153]
[1777299411174,34.19,77862.98,0.2,0.76806,0.00025,10.6825]
[1777299415201,34.19,77869.3,0.2,0.76968,0.00025,10.64168]
[1777299418341,34.19,77878.18,0.2,0.77193,0.00025,10.58447]
[1777299421244,34.19,77881.4,0.2,0.77275,0.00025,10.56353]
[1777299426278,34.19,77886.49,0.2,0.77404,0.00025,10.53029]
[1777299428411,34.19,77881.12,0.2,0.7727,0.00025,10.56492]
[1777299434336,34.18,77882.17,0.2,0.77298,0.00025,10.55758]
[1777299438482,34.18,77888.17,0.2,0.7745,0.00025,10.51834]
[1777299444406,34.18,77884.58,0.2,0.77361,0.00025,10.54142]
[1777299446418,34.18,77876.3,0.2,0.77152,0.00025,10.59489]
[1777299448552,34.18,77866.07,0.2,0.76893,0.00025,10.66062]
[1777299450447,34.18,77865.0,0.2,0.76866,0.00025,10.66735]
[1777299455482,34.18,77869.09,0.2,0.76982,0.00025,10.63298]
[1777299456489,34.18,77874.18,0.2,0.77112,0.00025,10.60016]
[1777299458622,34.18,77877.52,0.2,0.77197,0.00025,10.57855]
[1777299461525,34.18,77871.63,0.2,0.77048,0.00025,10.61647]
[1777299465554,34.17,77863.79,0.2,0.76849,0.00025,10.6666]
[1777299470591,34.17,77874.08,0.2,0.77112,0.00025,10.60004]
[1777299471598,34.17,77875.81,0.2,0.77156,0.00025,10.58887]
[1777299475625,34.17,77870.74,0.2,0.77028,0.00025,10.6215]
[1777299480662,34.17,77868.38,0.2,0.76969,0.00025,10.63646]
[1777299482674,34.17,77861.95,0.2,0.76805,0.00026,10.67759]
[1777299487710,34.17,77859.55,0.2,0.76746,0.00026,10.69254]
[1777299492750,34.16,77858.2,0.2,0.76713,0.00026,10.70065]
[1777299494761,34.16,77836.74,0.2,0.76166,0.00026,10.83577]
[1777299495767,34.16,77831.47,0.2,0.76029,0.00026,10.86897]
[1777299498907,34.15,77837.27,0.2,0.7618,0.00026,10.83224]
[1777299501808,34.15,77843.39,0.2,0.76339,0.00026,10.79322]
[1777299506844,34.15,77842.9,0.2,0.76329,0.00026,10.7958]
[1777299511879,34.15,77837.91,0.2,0.76212,0.00026,10.81914]
[1777299516914,34.14,77838.32,0.2,0.76228,0.00026,10.81534]
[1777299520945,34.13,77843.57,0.2,0.76368,0.00026,10.78091]
[1777299522956,34.13,77834.6,0.2,0.76137,0.00026,10.83747]
[1777299523966,34.13,77842.38,0.2,0.7634,0.00026,10.78775]
[1777299524970,34.13,77848.28,0.2,0.76493,0.00026,10.75007]
[1777299529124,34.12,77854.8,0.2,0.76664,0.00026,10.70779]
[1777299530009,34.12,77861.71,0.2,0.76841,0.00026,10.66338]
[1777299532022,34.12,77862.36,0.2,0.76858,0.00026,10.659]
[1777299536048,34.12,77867.46,0.2,0.7699,0.00025,10.62591]
[1777299539194,34.12,77883.68,0.2,0.77401,0.00025,10.52096]
[1777299542097,34.12,77888.66,0.2,0.77525,0.00025,10.48865]
[1777299544111,34.12,77896.58,0.2,0.77724,0.00025,10.43701]
[1777299549145,34.12,77895.4,0.2,0.77695,0.00025,10.44445]
[1777299554181,34.11,77895.93,0.2,0.77711,0.00025,10.44032]
[1777299559216,34.11,77901.46,0.2,0.77851,0.00025,10.40351]
[1777299564250,34.11,77902.05,0.2,0.77868,0.00025,10.39916]
[1777299567276,34.1,77907.62,0.2,0.78007,0.00025,10.36231]
[1777299569404,34.1,77906.34,0.2,0.77976,0.00025,10.37062]
[1777299572308,34.1,77901.53,0.2,0.77868,0.00025,10.39425]
[1777299577357,34.1,77901.78,0.2,0.77875,0.00025,10.39218]
[1777299582394,34.1,77913.6,0.2,0.7817,0.00025,10.31418]
[1777299583399,34.1,77913.64,0.2,0.78171,0.00025,10.31392]
[1777299585413,34.1,77908.04,0.2,0.78032,0.00025,10.3508]
[1777299588434,34.1,77904.31,0.2,0.7794,0.00025,10.37516]
[1777299592463,34.1,77897.12,0.2,0.77762,0.00025,10.42205]
[1777299593470,34.1,77896.14,0.2,0.77738,0.00025,10.42835]
[1777299598505,34.09,77898.14,0.2,0.77789,0.00025,10.41475]
[1777299603540,34.09,77900.62,0.2,0.77853,0.00025,10.39808]
[1777299607569,34.09,77895.39,0.2,0.77723,0.00025,10.43202]
[1777299608574,34.09,77887.12,0.2,0.77516,0.00025,10.48606]
[1777299609684,34.09,77877.08,0.2,0.77263,0.00025,10.5513]
[1777299611597,34.09,77877.3,0.2,0.77268,0.00025,10.54987]
[1777299616631,34.09,77875.2,0.2,0.77215,0.00025,10.56347]
[1777299621667,34.09,77875.77,0.2,0.77229,0.00025,10.5599]
[1777299626702,34.09,77870.82,0.2,0.77105,0.00025,10.59152]
[1777299631737,34.08,77871.25,0.2,0.77128,0.00025,10.5805]
[1777299636773,34.08,77867.16,0.2,0.77026,0.00025,10.60638]
[1777299641809,34.08,77870.3,0.2,0.77109,0.00025,10.58549]
[1777299646843,34.07,77870.07,0.2,0.77105,0.00025,10.58646]
[1777299651877,34.07,77870.4,0.2,0.77115,0.00025,10.58386]
[1777299656914,34.07,77870.67,0.2,0.77124,0.00025,10.58162]
[1777299661948,34.07,77867.82,0.2,0.77053,0.00025,10.59958]
[1777299663962,34.06,77875.54,0.2,0.7725,0.00025,10.54937]
[1777299664969,34.06,77890.93,0.2,0.77638,0.00025,10.44919]
[1777299665975,34.06,77890.97,0.2,0.77639,0.00025,10.44899]
[1777299670114,34.07,77897.12,0.2,0.77792,0.00025,10.40893]
[1777299676046,34.06,77897.24,0.2,0.77797,0.00025,10.40777]
[1777299681081,34.06,77897.36,0.2,0.77801,0.00025,10.40668]
[1777299686115,34.06,77900.34,0.2,0.77876,0.00025,10.38689]
[1777299691151,34.06,77901.91,0.2,0.77926,0.00025,10.36868]
[1777299693165,34.06,77890.5,0.2,0.77641,0.00025,10.44337]
[1777299694172,34.06,77889.9,0.2,0.77627,0.00025,10.44719]
[1777299699207,34.05,77883.63,0.2,0.77471,0.00025,10.48759]
[1777299704241,34.05,77890.67,0.2,0.77651,0.00025,10.44095]
[1777299708270,34.05,77898.31,0.2,0.77843,0.00025,10.39058]
[1777299713305,34.05,77896.92,0.2,0.77809,0.00025,10.39949]
[1777299715319,34.05,77890.95,0.2,0.7766,0.00025,10.4384]
[1777299718340,34.04,77883.66,0.2,0.77478,0.00025,10.48568]
[1777299723375,34.04,77879.19,0.2,0.77368,0.00025,10.51413]
[1777299728410,34.04,77864.22,0.2,0.76989,0.00026,10.61064]
[1777299729416,34.04,77861.23,0.2,0.76912,0.00026,10.62993]
[1777299734451,34.04,77861.16,0.2,0.76911,0.00026,10.63019]
[1777299739486,34.04,77863.93,0.2,0.76983,0.00026,10.61207]
[1777299740604,34.04,77858.8,0.2,0.76852,0.00026,10.64514]
[1777299746535,34.03,77864.35,0.2,0.76996,0.00026,10.6089]
[1777299751571,34.03,77867.09,0.2,0.77078,0.00026,10.58299]
[1777299756605,34.03,77867.07,0.2,0.7708,0.00026,10.58257]
[1777299761643,34.02,77867.16,0.2,0.77084,0.00026,10.58145]
[1777299766678,34.02,77866.18,0.2,0.77061,0.00026,10.58714]
[1777299767686,34.02,77859.3,0.2,0.76886,0.00026,10.63145]
[1777299769699,34.02,77866.07,0.2,0.7706,0.00026,10.58738]
[1777299770817,34.02,77875.56,0.2,0.77303,0.00025,10.52565]
[1777299772719,34.01,77877.14,0.2,0.77344,0.00025,10.51506]
[1777299774734,34.01,77883.31,0.2,0.77501,0.00025,10.4746]
[1777299776748,34.01,77886.22,0.2,0.77575,0.00025,10.45543]
[1777299781788,34.01,77890.04,0.2,0.77673,0.00025,10.42989]
[1777299783797,34.01,77883.64,0.2,0.77513,0.00025,10.47152]
[1777299786820,34.0,77877.35,0.2,0.77356,0.00025,10.51205]
[1777299788833,34.0,77884.46,0.2,0.77537,0.00025,10.46533]
[1777299790954,34.0,77891.6,0.2,0.77717,0.00025,10.41837]
[1777299796891,34.0,77887.86,0.2,0.77625,0.00025,10.44243]
[1777299801925,33.99,77883.22,0.2,0.7751,0.00025,10.47217]
[1777299806959,33.99,77880.18,0.2,0.77436,0.00025,10.49126]
[1777299811995,33.99,77883.26,0.2,0.77527,0.00025,10.46284]
[1777299817032,33.98,77879.78,0.2,0.77441,0.00025,10.48504]
[1777299820051,33.98,77873.74,0.2,0.77289,0.00025,10.52404]
[1777299825086,33.98,77873.41,0.2,0.77283,0.00025,10.52542]
[1777299830124,33.97,77871.9,0.2,0.77248,0.00025,10.53454]
[1777299831235,33.97,77865.93,0.2,0.77096,0.00026,10.57314]
[1777299833148,33.97,77852.1,0.2,0.76745,0.00026,10.66157]
[1777299834154,33.97,77848.79,0.2,0.7666,0.00026,10.68268]
[1777299837176,33.96,77854.18,0.2,0.768,0.00026,10.64758]
[1777299839190,33.96,77862.07,0.2,0.77004,0.00026,10.59631]
[1777299840198,33.96,77864.25,0.2,0.77061,0.00026,10.58197]
[1777299843217,33.96,77855.97,0.2,0.7685,0.00026,10.63507]
[1777299847246,33.96,77852.53,0.2,0.76762,0.00026,10.65707]
[1777299852282,33.95,77848.77,0.2,0.76667,0.00026,10.68088]
[1777299855302,33.95,77855.97,0.2,0.76854,0.00026,10.63418]
[1777299857316,33.95,77859.75,0.2,0.76952,0.00026,10.60937]
[1777299858323,33.95,77865.54,0.2,0.77101,0.00026,10.57175]
[1777299860338,33.95,77866.85,0.2,0.77136,0.00026,10.56286]
[1777299864366,33.94,77872.05,0.2,0.77272,0.00025,10.52827]
[1777299867387,33.94,77879.98,0.2,0.77475,0.00025,10.47608]
[1777299868393,33.94,77886.58,0.2,0.77642,0.00025,10.43267]
[1777299873430,33.93,77882.53,0.2,0.77554,0.00025,10.45057]
[1777299876450,33.93,77888.96,0.2,0.77719,0.00025,10.40766]
[1777299881484,33.92,77886.57,0.2,0.77662,0.00025,10.42255]
[1777299886536,33.92,77887.33,0.2,0.77684,0.00025,10.41675]
[1777299888545,33.92,77900.25,0.2,0.7801,0.00025,10.33135]
[1777299889551,33.92,77903.86,0.2,0.781,0.00025,10.30741]
[1777299894587,33.92,77904.81,0.2,0.78125,0.00025,10.30089]
[1777299899623,33.91,77906.2,0.2,0.7816,0.00025,10.29135]
[1777299901728,33.91,77912.53,0.2,0.78319,0.00025,10.24893]
[1777299904659,33.91,77917.95,0.2,0.78456,0.00025,10.21212]
[1777299907681,33.9,77923.01,0.2,0.78583,0.00025,10.17767]
[1777299909693,33.9,77913.06,0.2,0.78339,0.00025,10.24368]
[1777299911798,33.9,77910.0,0.2,0.78264,0.00025,10.26368]
[1777299917751,33.89,77912.13,0.2,0.78321,0.00025,10.24835]
[1777299920771,33.89,77918.85,0.2,0.78489,0.00025,10.20307]
[1777299922784,33.89,77923.57,0.2,0.78607,0.00025,10.1713]
[1777299927819,33.89,77925.32,0.2,0.78653,0.00025,10.1588]
[1777299932855,33.88,77926.1,0.2,0.78685,0.00025,10.14516]
[1777299937889,33.88,77924.87,0.2,0.78657,0.00025,10.15278]
[1777299940910,33.88,77915.77,0.2,0.78434,0.00025,10.21301]
[1777299942008,33.87,77917.32,0.2,0.78473,0.00025,10.20241]
[1777299946952,33.87,77922.36,0.2,0.78602,0.00025,10.16757]
[1777299952078,33.86,77923.14,0.2,0.78625,0.00025,10.16141]
[1777299958037,33.86,77917.6,0.2,0.78493,0.00025,10.19718]
[1777299963072,33.85,77920.3,0.2,0.78562,0.00025,10.17848]
[1777299968107,33.85,77922.09,0.2,0.78609,0.00025,10.16568]
[1777299970122,33.85,77926.99,0.2,0.78731,0.00025,10.1325]
[1777299975157,33.84,77922.71,0.2,0.78628,0.00025,10.16039]
[1777299976164,33.84,77916.8,0.2,0.78483,0.00025,10.19975]
[1777299978177,33.84,77915.44,0.2,0.78451,0.00025,10.20839]
[1777299983212,33.82,77914.51,0.2,0.7844,0.00025,10.21128]
[1777299986234,33.82,77889.47,0.2,0.77816,0.00025,10.37689]
[1777299987241,33.82,77884.91,0.2,0.77702,0.00025,10.40678]
[1777299989254,33.81,77891.03,0.2,0.77858,0.00025,10.36597]
[1777299994290,33.8,77888.82,0.2,0.77818,0.00025,10.37132]
[1777299999325,33.8,77887.1,0.2,0.77779,0.00025,10.38166]
[1777300004360,33.79,77885.25,0.2,0.77735,0.00025,10.39304]
[1777300009395,33.79,77885.55,0.2,0.77746,0.00025,10.39026]
[1777300014430,33.79,77882.22,0.2,0.77664,0.00025,10.41145]
[1777300019464,33.78,77882.39,0.2,0.77672,0.00025,10.40951]
[1777300022572,33.78,77892.18,0.2,0.77921,0.00025,10.34432]
[1777300024500,33.78,77891.91,0.2,0.77915,0.00025,10.34592]
[1777300027520,33.78,77885.54,0.2,0.77755,0.00025,10.38779]
[1777300029534,33.77,77880.48,0.2,0.77628,0.00025,10.42089]
[1777300034569,33.77,77879.76,0.2,0.77613,0.00025,10.42479]
[1777300039605,33.76,77882.99,0.2,0.77698,0.00025,10.40271]
[1777300044640,33.76,77888.38,0.2,0.77837,0.00025,10.36632]
[1777300049675,33.76,77888.54,0.2,0.77843,0.00025,10.36482]
[1777300054712,33.75,77888.55,0.2,0.77857,0.00025,10.35595]
[1777300056723,33.75,77895.09,0.2,0.78024,0.00025,10.31221]
[1777300061758,33.75,77899.22,0.2,0.7813,0.00025,10.28396]
[1777300066794,33.74,77899.91,0.2,0.7815,0.00025,10.27861]
[1777300067801,33.74,77893.77,0.2,0.77997,0.00025,10.3193]
[1777300072922,33.73,77880.96,0.2,0.77676,0.00025,10.40313]
[1777300074850,33.73,77877.81,0.2,0.77597,0.00025,10.42368]
[1777300079885,33.73,77876.35,0.2,0.77562,0.00025,10.4327]
[1777300084919,33.73,77879.31,0.2,0.77641,0.00025,10.41243]
[1777300085926,33.72,77888.28,0.2,0.77869,0.00025,10.35281]
[1777300086934,33.72,77888.34,0.2,0.77871,0.00025,10.35222]
[1777300091969,33.72,77891.67,0.2,0.77959,0.00025,10.3292]
[1777300097003,33.71,77891.77,0.2,0.77964,0.00025,10.32767]
[1777300102039,33.71,77892.57,0.2,0.77988,0.00025,10.32148]
[1777300107074,33.7,77895.2,0.2,0.78057,0.00025,10.30323]
[1777300112109,33.7,77895.01,0.2,0.78066,0.00025,10.29584]
[1777300113203,33.7,77887.93,0.2,0.77888,0.00025,10.34286]
[1777300115130,33.7,77886.72,0.2,0.77859,0.00025,10.35048]
[1777300120167,33.69,77885.62,0.2,0.77835,0.00025,10.35668]
[1777300123273,33.69,77878.17,0.2,0.77648,0.00025,10.40535]
[1777300126213,33.69,77875.68,0.2,0.77585,0.00026,10.42161]
[1777300128224,33.68,77881.68,0.2,0.77739,0.00025,10.38174]
[1777300129233,33.68,77887.69,0.2,0.77892,0.00025,10.34163]
[1777300131245,33.68,77888.88,0.2,0.77924,0.00025,10.33333]
[1777300133343,33.68,77883.54,0.2,0.7779,0.00025,10.36838]
[1777300139302,33.67,77888.79,0.2,0.77928,0.00025,10.33224]
[1777300144338,33.67,77888.47,0.2,0.77923,0.00025,10.33337]
[1777300147359,33.66,77879.79,0.2,0.77705,0.00025,10.39046]
[1777300152394,33.66,77879.35,0.2,0.77694,0.00025,10.39328]
[1777300155415,33.66,77873.27,0.2,0.77539,0.00026,10.43339]
[1777300160449,33.66,77870.19,0.2,0.77462,0.00026,10.45332]
[1777300165484,33.66,77871.99,0.2,0.77509,0.00026,10.44109]
[1777300170519,33.66,77872.17,0.2,0.77514,0.00026,10.43995]
[1777300171526,33.66,77877.87,0.2,0.7767,0.00025,10.39449]
[1777300173624,33.66,77878.85,0.2,0.77695,0.00025,10.38801]
[1777300179583,33.66,77875.38,0.2,0.77607,0.00026,10.41094]
[1777300184620,33.66,77876.08,0.2,0.77625,0.00026,10.40623]
[1777300188646,33.66,77886.12,0.2,0.77881,0.00025,10.3396]
[1777300189653,33.66,77886.9,0.2,0.779,0.00025,10.33448]
[1777300194688,33.66,77889.7,0.2,0.7797,0.00025,10.31622]
[1777300199722,33.66,77883.19,0.2,0.77803,0.00025,10.35983]
[1777300204758,33.66,77880.6,0.2,0.77737,0.00025,10.37708]
[1777300209793,33.66,77880.83,0.2,0.77743,0.00025,10.37544]
[1777300211807,33.66,77874.24,0.2,0.77576,0.00026,10.41896]
[1777300212815,33.66,77876.5,0.2,0.77634,0.00026,10.404]
[1777300217854,33.66,77875.84,0.2,0.77617,0.00026,10.40827]
[1777300218860,33.66,77868.43,0.2,0.77428,0.00026,10.45715]
[1777300219870,33.66,77847.63,0.2,0.76891,0.00026,10.59326]
[1777300221882,33.66,77853.52,0.2,0.77044,0.00026,10.55471]
[1777300222888,33.66,77861.43,0.2,0.77249,0.00026,10.50287]
[1777300227923,33.66,77869.62,0.2,0.7746,0.00026,10.44885]
[1777300229938,33.66,77868.2,0.2,0.77424,0.00026,10.45812]
[1777300234976,33.65,77869.43,0.2,0.77467,0.00026,10.44186]
[1777300236989,33.65,77876.81,0.2,0.77657,0.00026,10.39289]
[1777300237996,33.65,77879.95,0.2,0.77737,0.00025,10.372]
[1777300241018,33.65,77884.02,0.2,0.77842,0.00025,10.34481]
[1777300246054,33.65,77885.67,0.2,0.77885,0.00025,10.33336]
[1777300251089,33.64,77887.22,0.2,0.77928,0.00025,10.32202]
[1777300253108,33.64,77895.78,0.2,0.78146,0.00025,10.26452]
[1777300254200,33.64,77898.76,0.2,0.78222,0.00025,10.24445]
[1777300260158,33.64,77898.51,0.2,0.78218,0.00025,10.24536]
[1777300265196,33.63,77898.93,0.2,0.78231,0.00025,10.24196]
[1777300267207,33.63,77913.47,0.2,0.78596,0.00025,10.1441]
[1777300268218,33.63,77917.77,0.2,0.78702,0.00025,10.11509]
[1777300270231,33.63,77925.28,0.2,0.78888,0.00025,10.06438]
[1777300271238,33.63,77928.52,0.2,0.78968,0.00025,10.04237]
[1777300274343,33.63,77921.75,0.2,0.78802,0.00025,10.08807]
[1777300276274,33.63,77912.37,0.2,0.78569,0.00025,10.15137]
[1777300277281,33.63,77906.91,0.2,0.78432,0.00025,10.18808]
[1777300278291,33.63,77894.98,0.2,0.78133,0.00025,10.26796]
[1777300279296,33.63,77886.39,0.2,0.77916,0.00025,10.32511]
[1777300280303,33.63,77880.52,0.2,0.77767,0.00025,10.36419]
[1777300282316,33.63,77873.87,0.2,0.77597,0.00026,10.40825]
[1777300286346,33.63,77879.2,0.2,0.77734,0.00025,10.37285]
[1777300291384,33.63,77877.7,0.2,0.77707,0.00026,10.37477]
[1777300292389,33.63,77871.28,0.2,0.77543,0.00026,10.41726]
[1777300294490,33.63,77873.54,0.2,0.77601,0.00026,10.40222]
[1777300298433,33.62,77877.27,0.2,0.77699,0.00026,10.37678]
[1777300303467,33.62,77871.15,0.2,0.77546,0.00026,10.41635]
[1777300308504,33.62,77871.95,0.2,0.77568,0.00026,10.41085]
[1777300313545,33.61,77877.15,0.2,0.77701,0.00026,10.37627]
[1777300318579,33.61,77880.92,0.2,0.77798,0.00025,10.3511]
[1777300319587,33.61,77892.69,0.2,0.78097,0.00025,10.27246]
[1777300320593,33.61,77894.78,0.2,0.7815,0.00025,10.25836]
[1777300325628,33.61,77894.64,0.2,0.78149,0.00025,10.25868]
[1777300327641,33.61,77887.29,0.2,0.77964,0.00025,10.30747]
[1777300332676,33.6,77885.44,0.2,0.77921,0.00025,10.31885]
[1777300337712,33.6,77886.4,0.2,0.77949,0.00025,10.31149]
[1777300341739,33.59,77881.06,0.2,0.77816,0.00025,10.34628]
[1777300342746,33.59,77875.78,0.2,0.77682,0.00026,10.38113]
[1777300345767,33.59,77874.96,0.2,0.77661,0.00026,10.38657]
[1777300349796,33.59,77866.24,0.2,0.77438,0.00026,10.44411]
[1777300354919,33.59,77875.08,0.2,0.77676,0.00026,10.37759]
[1777300360873,33.59,77875.04,0.2,0.77675,0.00026,10.37788]
[1777300365908,33.59,77878.65,0.2,0.77768,0.00026,10.35392]
[1777300370943,33.59,77878.97,0.2,0.77776,0.00026,10.35163]
[1777300373966,33.59,77871.74,0.2,0.77591,0.00026,10.39961]
[1777300379000,33.59,77871.76,0.2,0.77593,0.00026,10.39911]
[1777300383029,33.59,77877.23,0.2,0.77733,0.00026,10.36282]
[1777300385041,33.59,77887.36,0.2,0.77991,0.00025,10.29539]
[1777300386049,33.58,77893.77,0.2,0.78154,0.00025,10.25242]
[1777300387055,33.58,77908.04,0.2,0.78513,0.00025,10.15656]
[1777300389069,33.59,77913.91,0.2,0.78659,0.00025,10.11699]
[1777300394104,33.59,77915.11,0.2,0.78689,0.00025,10.10897]
[1777300399140,33.59,77915.76,0.2,0.78704,0.00025,10.10467]
[1777300404174,33.59,77921.77,0.2,0.78853,0.00025,10.06415]
[1777300409213,33.59,77923.99,0.2,0.78907,0.00025,10.04943]
[1777300410219,33.59,77931.71,0.2,0.79097,0.00025,9.99709]
[1777300411227,33.59,77932.19,0.2,0.7912,0.00025,9.98597]
[1777300415353,33.59,77940.7,0.2,0.79328,0.00024,9.92803]
[1777300417274,33.59,77949.04,0.2,0.79532,0.00024,9.87082]
[1777300418280,33.59,77950.1,0.2,0.79558,0.00024,9.86356]
[1777300420319,33.59,77967.75,0.2,0.79984,0.00024,9.74235]
[1777300421314,33.59,77967.75,0.2,0.79984,0.00024,9.7423]
[1777300422321,33.59,77975.07,0.2,0.80159,0.00024,9.69182]
[1777300423329,33.59,77975.87,0.2,0.80178,0.00024,9.68636]
[1777300428364,33.59,77971.68,0.2,0.80078,0.00024,9.71514]
[1777300429371,33.59,77956.41,0.2,0.79711,0.00024,9.82026]
[1777300430378,33.59,77951.61,0.2,0.79594,0.00024,9.85326]
[1777300431386,33.59,77943.99,0.2,0.79409,0.00024,9.90544]
[1777300432392,33.59,77948.11,0.2,0.79509,0.00024,9.87724]
[1777300437426,33.59,77940.57,0.2,0.79325,0.00024,9.92889]
[1777300438433,33.59,77935.22,0.2,0.79194,0.00025,9.96533]
[1777300441455,33.59,77929.59,0.2,0.79057,0.00025,10.00341]
[1777300443468,33.59,77920.16,0.2,0.78823,0.00025,10.06746]
[1777300444475,33.59,77917.83,0.2,0.78765,0.00025,10.08319]
[1777300447496,33.59,77908.27,0.2,0.78527,0.00025,10.14784]
[1777300448503,33.59,77903.4,0.2,0.78405,0.00025,10.18062]
[1777300451524,33.59,77897.07,0.2,0.78246,0.00025,10.22301]
[1777300453539,33.59,77891.95,0.2,0.78117,0.00025,10.25728]
[1777300455650,33.59,77887.21,0.2,0.77996,0.00025,10.28925]
[1777300461595,33.59,77883.9,0.2,0.77909,0.00025,10.31208]
[1777300466630,33.6,77888.57,0.2,0.78025,0.00025,10.28145]
[1777300467637,33.6,77890.64,0.2,0.78078,0.00025,10.26753]
[1777300470662,33.6,77904.39,0.2,0.78425,0.00025,10.17524]
[1777300471670,33.6,77910.33,0.2,0.78584,0.00025,10.12745]
[1777300472676,33.6,77920.82,0.2,0.78845,0.00025,10.05659]
[1777300473684,33.6,77924.99,0.2,0.78948,0.00025,10.02844]
[1777300475791,33.59,77932.38,0.2,0.79131,0.00025,9.97796]
[1777300478718,33.59,77936.26,0.2,0.79228,0.00025,9.95128]
[1777300481740,33.59,77943.99,0.2,0.79417,0.00024,9.89839]
[1777300482747,33.59,77944.93,0.2,0.7944,0.00024,9.89198]
[1777300487781,33.59,77947.22,0.2,0.79495,0.00024,9.87651]
[1777300491809,33.59,77960.26,0.2,0.7981,0.00024,9.78726]
[1777300492817,33.6,77962.4,0.2,0.79861,0.00024,9.77269]
[1777300494833,33.6,77968.17,0.2,0.8,0.00024,9.73314]
[1777300495930,33.6,77973.81,0.2,0.80135,0.00024,9.69414]
[1777300498859,33.59,77966.86,0.2,0.79969,0.00024,9.7418]
[1777300499866,33.59,77950.43,0.2,0.79573,0.00024,9.85467]
[1777300500873,33.59,77947.36,0.2,0.79498,0.00024,9.87574]
[1777300506004,33.6,77952.36,0.2,0.79619,0.00024,9.84162]
[1777300508961,33.6,77958.84,0.2,0.79775,0.00024,9.79735]
[1777300513990,33.6,77961.88,0.2,0.79846,0.00024,9.77701]
[1777300516096,33.6,77967.97,0.2,0.79993,0.00024,9.73505]
[1777300521039,33.6,77972.74,0.2,0.80109,0.00024,9.70149]
[1777300524059,33.59,77967.4,0.2,0.79983,0.00024,9.73794]
[1777300528088,33.59,77973.33,0.2,0.80127,0.00024,9.69651]
[1777300533123,33.59,77970.09,0.2,0.80062,0.00024,9.71045]
[1777300538159,33.59,77972.37,0.2,0.80119,0.00024,9.69406]
[1777300543196,33.58,77970.56,0.2,0.80077,0.00024,9.70615]
[1777300548227,33.58,77971.87,0.2,0.8011,0.00024,9.69652]
[1777300553263,33.58,77963.85,0.2,0.79919,0.00024,9.75131]
[1777300555277,33.58,77960.84,0.2,0.79848,0.00024,9.7717]
[1777300560372,33.57,77965.63,0.2,0.79966,0.00024,9.73801]
[1777300561345,33.57,78019.16,0.2,0.81226,0.00023,9.36633]
[1777300562651,33.57,78067.41,0.2,0.8232,0.00022,9.0271]
[1777300563391,33.57,78090.0,0.2,0.82817,0.00022,8.86772]
[1777300564368,33.59,78109.68,0.2,0.8323,0.00021,8.73266]
[1777300565381,33.59,78125.2,0.2,0.83559,0.00021,8.62301]
[1777300566497,33.59,78108.31,0.2,0.83198,0.00021,8.74318]
[1777300567391,33.61,78108.31,0.2,0.83187,0.00021,8.74673]
[1777300568403,33.61,78098.36,0.2,0.82972,0.00022,8.81738]
[1777300571421,33.62,78105.86,0.2,0.83129,0.00022,8.76598]
[1777300573435,33.63,78111.61,0.2,0.83242,0.00021,8.72883]
[1777300575448,33.63,78118.1,0.2,0.83379,0.00021,8.68347]
[1777300579478,33.64,78120.67,0.2,0.83431,0.00021,8.66619]
[1777300580483,33.64,78136.27,0.2,0.83759,0.00021,8.55592]
[1777300582498,33.64,78146.93,0.2,0.83981,0.00021,8.48061]
[1777300587533,33.64,78146.22,0.2,0.83965,0.00021,8.48606]
[1777300589558,33.64,78157.18,0.2,0.84192,0.00021,8.40857]
[1777300590557,33.64,78163.61,0.2,0.84324,0.0002,8.36295]
[1777300591577,33.64,78170.38,0.2,0.84473,0.0002,8.30721]
[1777300592573,33.64,78178.7,0.2,0.84641,0.0002,8.2486]
[1777300595643,33.65,78189.62,0.2,0.84859,0.0002,8.17177]
[1777300596717,33.65,78193.47,0.2,0.84934,0.0002,8.14516]
[1777300600636,33.65,78193.08,0.2,0.84924,0.0002,8.14889]
[1777300603658,33.65,78199.67,0.2,0.85053,0.0002,8.10303]
[1777300605670,33.66,78220.81,0.2,0.85467,0.00019,7.95418]
[1777300606791,33.66,78219.8,0.2,0.85446,0.00019,7.96184]
[1777300612720,33.67,78219.33,0.2,0.85428,0.00019,7.9682]
[1777300613729,33.67,78214.16,0.2,0.85327,0.0002,8.00472]
[1777300614734,33.67,78198.64,0.2,0.85018,0.0002,8.11538]
[1777300615742,33.68,78192.93,0.2,0.84903,0.0002,8.1563]
[1777300616864,33.68,78182.82,0.2,0.84699,0.0002,8.2283]
[1777300617763,33.68,78183.23,0.2,0.84706,0.0002,8.2258]
[1777300618769,33.68,78172.48,0.2,0.84487,0.0002,8.30246]
[1777300620778,33.69,78169.92,0.2,0.84432,0.0002,8.32161]
[1777300622794,33.69,78186.35,0.2,0.84762,0.0002,8.20612]
[1777300623814,33.69,78185.59,0.2,0.84746,0.0002,8.21185]
[1777300624811,33.69,78172.86,0.2,0.84487,0.0002,8.30252]
[1777300625816,33.71,78152.17,0.2,0.84049,0.00021,8.45385]
[1777300626936,33.72,78141.67,0.2,0.83829,0.00021,8.52858]
[1777300631860,33.72,78135.72,0.2,0.83703,0.00021,8.57123]
[1777300632866,33.72,78111.31,0.2,0.83185,0.00021,8.74371]
[1777300633873,33.74,78111.57,0.2,0.83178,0.00021,8.7459]
[1777300634892,33.74,78102.79,0.2,0.82988,0.00022,8.80809]
[1777300637006,33.74,78115.49,0.2,0.8326,0.00021,8.71886]
[1777300638917,33.74,78109.78,0.2,0.83137,0.00021,8.7596]
[1777300642950,33.74,78135.01,0.2,0.83673,0.00021,8.58137]
[1777300643957,33.74,78129.36,0.2,0.83553,0.00021,8.62152]
[1777300645967,33.74,78122.38,0.2,0.83405,0.00021,8.6709]
[1777300647083,33.74,78112.02,0.2,0.83184,0.00021,8.74397]
[1777300647982,33.74,78112.02,0.2,0.83184,0.00021,8.74392]
[1777300649997,33.74,78102.47,0.2,0.8298,0.00022,8.81098]
[1777300654024,33.74,78110.39,0.2,0.83162,0.00021,8.74693]
[1777300655030,33.74,78122.02,0.2,0.8341,0.00021,8.66514]
[1777300656038,33.74,78129.93,0.2,0.83576,0.00021,8.60945]
[1777300657153,33.74,78122.18,0.2,0.83412,0.00021,8.66424]
[1777300658052,33.74,78122.67,0.2,0.83423,0.00021,8.66083]
[1777300659059,33.74,78116.56,0.2,0.83293,0.00021,8.70384]
[1777300664095,33.74,78118.05,0.2,0.83323,0.00021,8.6937]
[1777300669131,33.74,78112.98,0.2,0.83215,0.00021,8.72942]
[1777300673159,33.74,78122.39,0.2,0.83415,0.00021,8.66318]
[1777300674167,33.74,78123.55,0.2,0.8344,0.00021,8.65513]
[1777300676182,33.74,78113.58,0.2,0.83227,0.00021,8.72547]
[1777300681215,33.74,78112.74,0.2,0.8321,0.00021,8.73128]
[1777300683232,33.74,78145.86,0.2,0.83907,0.00021,8.49794]
[1777300684237,33.75,78145.89,0.2,0.83907,0.00021,8.49802]
[1777300686253,33.75,78136.63,0.2,0.83712,0.00021,8.56387]
[1777300690286,33.75,78145.33,0.2,0.83893,0.00021,8.50273]
[1777300692294,33.75,78151.35,0.2,0.84018,0.00021,8.46017]
[1777300695319,33.75,78144.31,0.2,0.83872,0.00021,8.51011]
[1777300700350,33.75,78139.58,0.2,0.83772,0.00021,8.54388]
[1777300702375,33.75,78124.76,0.2,0.83459,0.00021,8.64859]
[1777300703371,33.75,78118.6,0.2,0.83327,0.00021,8.69256]
[1777300705386,33.76,78127.52,0.2,0.83515,0.00021,8.63007]
[1777300706392,33.76,78136.59,0.2,0.83705,0.00021,8.5663]
[1777300708410,33.76,78130.51,0.2,0.83576,0.00021,8.60959]
[1777300711427,33.76,78135.85,0.2,0.83698,0.00021,8.56449]
[1777300715457,33.76,78119.79,0.2,0.83357,0.00021,8.67838]
[1777300716463,33.76,78110.41,0.2,0.83157,0.00021,8.74446]
[1777300721497,33.76,78099.38,0.2,0.8292,0.00022,8.82182]
[1777300723511,33.76,78094.21,0.2,0.82809,0.00022,8.8581]
[1777300727661,33.76,78106.45,0.2,0.83073,0.00022,8.7719]
[1777300729554,33.76,78115.51,0.2,0.83267,0.00021,8.70826]
[1777300733582,33.76,78108.97,0.2,0.83127,0.00021,8.75437]
[1777300737761,33.76,78124.84,0.2,0.83465,0.00021,8.64271]
[1777300739623,33.76,78130.26,0.2,0.83578,0.00021,8.6047]
[1777300744659,33.77,78127.29,0.2,0.83514,0.00021,8.62631]
[1777300749694,33.77,78118.13,0.2,0.83319,0.00021,8.69112]
[1777300750700,33.77,78123.18,0.2,0.83426,0.00021,8.65557]
[1777300753722,33.77,78130.64,0.2,0.83585,0.00021,8.60251]
[1777300754730,33.77,78145.7,0.2,0.839,0.00021,8.49628]
[1777300757900,33.77,78134.97,0.2,0.83676,0.00021,8.57197]
[1777300758757,33.77,78134.97,0.2,0.83676,0.00021,8.57189]
[1777300763792,33.76,78125.86,0.2,0.83486,0.00021,8.63553]
[1777300767974,33.76,78104.78,0.2,0.83038,0.00022,8.78333]
[1777300769834,33.76,78099.1,0.2,0.82916,0.00022,8.82338]
[1777300774868,33.76,78107.73,0.2,0.83114,0.00021,8.75412]
[1777300775876,33.76,78108.57,0.2,0.83133,0.00021,8.74811]
[1777300780911,33.76,78108.39,0.2,0.8313,0.00021,8.74918]
[1777300785945,33.76,78106.15,0.2,0.83083,0.00022,8.76454]
[1777300790981,33.76,78110.2,0.2,0.83169,0.00021,8.73614]
[1777300795028,33.76,78128.05,0.2,0.83548,0.00021,8.61064]
[1777300796025,33.76,78128.93,0.2,0.83567,0.00021,8.60437]
[1777300801062,33.76,78128.47,0.2,0.83558,0.00021,8.60736]
[1777300803076,33.75,78136.33,0.2,0.83725,0.00021,8.5514]
[1777300808256,33.75,78153.24,0.2,0.84079,0.00021,8.43141]
[1777300809118,33.75,78153.24,0.2,0.84079,0.00021,8.43135]
[1777300811132,33.75,78145.94,0.2,0.83929,0.00021,8.48246]
[1777300816168,33.75,78145.16,0.2,0.83914,0.00021,8.48727]
[1777300821209,33.74,78142.33,0.2,0.83857,0.00021,8.50685]
[1777300823218,33.74,78131.08,0.2,0.83621,0.00021,8.58625]
[1777300824223,33.74,78120.8,0.2,0.83403,0.00021,8.65883]
[1777300825230,33.74,78115.08,0.2,0.83281,0.00021,8.69917]
[1777300828397,33.74,78110.04,0.2,0.83174,0.00021,8.73468]
[1777300830264,33.74,78103.88,0.2,0.83041,0.00022,8.77796]
[1777300835302,33.74,78101.38,0.2,0.83001,0.00022,8.78704]
[1777300840337,33.74,78102.83,0.2,0.83033,0.00022,8.77638]
[1777300844363,33.74,78108.9,0.2,0.83165,0.00021,8.73335]
[1777300846378,33.74,78114.38,0.2,0.83282,0.00021,8.69471]
[1777300851412,33.74,78114.62,0.2,0.83287,0.00021,8.69308]
[1777300856448,33.74,78104.03,0.2,0.8306,0.00022,8.76774]
[1777300861483,33.74,78105.62,0.2,0.83094,0.00022,8.75639]
[1777300866517,33.74,78112.57,0.2,0.83243,0.00021,8.70742]
[1777300871553,33.74,78110.45,0.2,0.83198,0.00021,8.72227]
[1777300876589,33.74,78113.94,0.2,0.83274,0.00021,8.69741]
[1777300881639,33.74,78110.63,0.2,0.83203,0.00021,8.72065]
[1777300886659,33.74,78113.38,0.2,0.83261,0.00021,8.70164]
[1777300887668,33.74,78106.1,0.2,0.83105,0.00022,8.75294]
[1777300892700,33.74,78107.59,0.2,0.83149,0.00021,8.73421]
[1777300897736,33.74,78102.44,0.2,0.83038,0.00022,8.77037]
[1777300902771,33.74,78107.58,0.2,0.83149,0.00021,8.73407]
[1777300906799,33.74,78113.81,0.2,0.83283,0.00021,8.69013]
[1777300911836,33.74,78106.8,0.2,0.83132,0.00022,8.7398]
[1777300916871,33.74,78105.36,0.2,0.83101,0.00022,8.7498]
[1777300919029,33.74,78111.67,0.2,0.83237,0.00021,8.70527]
[1777300924928,33.74,78110.69,0.2,0.83216,0.00021,8.71226]
[1777300929098,33.74,78121.44,0.2,0.83443,0.00021,8.63731]
[1777300931976,33.74,78127.25,0.2,0.83566,0.00021,8.59632]
[1777300937021,33.74,78133.51,0.2,0.83698,0.00021,8.55205]
[1777300938020,33.74,78127.41,0.2,0.83569,0.00021,8.5951]
[1777300939168,33.74,78124.33,0.2,0.83504,0.00021,8.61676]
[1777300946076,33.74,78125.42,0.2,0.83529,0.00021,8.6084]
[1777300949238,33.74,78118.92,0.2,0.83392,0.00021,8.65388]
[1777300951112,33.74,78116.19,0.2,0.83346,0.00021,8.66494]
[1777300955139,33.73,78108.77,0.2,0.83189,0.00021,8.71673]
[1777300957152,33.73,78106.55,0.2,0.83142,0.00022,8.73228]
[1777300959309,33.73,78092.75,0.2,0.82844,0.00022,8.82938]
[1777300961182,33.73,78085.9,0.2,0.82695,0.00022,8.87735]
[1777300963198,33.73,78073.49,0.2,0.82423,0.00022,8.96414]
[1777300964204,33.73,78064.13,0.2,0.82216,0.00022,9.02972]
[1777300965212,33.73,78063.13,0.2,0.82195,0.00022,9.03653]
[1777300969378,33.73,78054.8,0.2,0.82009,0.00022,9.09462]
[1777300974279,33.72,78051.28,0.2,0.81935,0.00022,9.11781]
[1777300975283,33.72,78041.91,0.2,0.81723,0.00023,9.18338]
[1777300976291,33.72,78039.31,0.2,0.81665,0.00023,9.20135]
[1777300981326,33.71,78036.99,0.2,0.81616,0.00023,9.21645]
[1777300986360,33.71,78041.91,0.2,0.81733,0.00023,9.18046]
[1777300991395,33.7,78045.98,0.2,0.81832,0.00023,9.1498]
[1777300996430,33.69,78051.75,0.2,0.81966,0.00022,9.10805]
[1777300999591,33.69,78065.25,0.2,0.8227,0.00022,9.01263]
[1777301003480,33.68,78068.76,0.2,0.82351,0.00022,8.98696]
[1777301007508,33.68,78077.9,0.2,0.82555,0.00022,8.92201]
[1777301012542,33.68,78080.89,0.2,0.82636,0.00022,8.89182]
[1777301014556,33.67,78073.37,0.2,0.82472,0.00022,8.94413]
[1777301019730,33.67,78073.86,0.2,0.82486,0.00022,8.93963]
[1777301024627,33.66,78079.03,0.2,0.82602,0.00022,8.90254]
[1777301027648,33.66,78084.07,0.2,0.82714,0.00022,8.86677]
[1777301031675,33.66,78089.41,0.2,0.8283,0.00022,8.82912]
[1777301032683,33.66,78095.22,0.2,0.82956,0.00022,8.78824]
[1777301033690,33.66,78098.45,0.2,0.83027,0.00022,8.76539]
[1777301035703,33.66,78103.48,0.2,0.83136,0.00022,8.7295]
[1777301040738,33.66,78106.29,0.2,0.83201,0.00022,8.70831]
[1777301043760,33.65,78116.99,0.2,0.83433,0.00021,8.63155]
[1777301044767,33.65,78118.33,0.2,0.83463,0.00021,8.62179]
[1777301046780,33.65,78124.54,0.2,0.83595,0.00021,8.5778]
[1777301049802,33.65,78119.39,0.2,0.83487,0.00021,8.61388]
[1777301053847,33.64,78137.38,0.2,0.8387,0.00021,8.48544]
[1777301055849,33.64,78126.74,0.2,0.83646,0.00021,8.56072]
[1777301056873,33.64,78128.57,0.2,0.83685,0.00021,8.54758]
[1777301058876,33.64,78147.03,0.2,0.84073,0.00021,8.41652]
[1777301062899,33.64,78140.36,0.2,0.83934,0.00021,8.46374]
[1777301067935,33.64,78147.86,0.2,0.84091,0.00021,8.41042]
[1777301068941,33.64,78151.07,0.2,0.84158,0.00021,8.38754]
[1777301070084,33.64,78158.72,0.2,0.84316,0.00021,8.33333]
[1777301070979,33.64,78159.07,0.2,0.84323,0.00021,8.33075]
[1777301072972,33.64,78165.21,0.2,0.84461,0.0002,8.27903]
[1777301074985,33.64,78171.28,0.2,0.84585,0.0002,8.23598]
[1777301080155,33.64,78174.68,0.2,0.84655,0.0002,8.21136]
[1777301086063,33.63,78176.13,0.2,0.84689,0.0002,8.19974]
[1777301088077,33.63,78183.74,0.2,0.84842,0.0002,8.14589]
[1777301089083,33.63,78185.36,0.2,0.84875,0.0002,8.13425]
[1777301093111,33.63,78179.57,0.2,0.8476,0.0002,8.17459]
[1777301098149,33.63,78185.0,0.2,0.8487,0.0002,8.13606]
[1777301100296,33.63,78179.47,0.2,0.84759,0.0002,8.17514]
[1777301102175,33.63,78182.18,0.2,0.84815,0.0002,8.15548]
[1777301104188,33.63,78188.4,0.2,0.84941,0.0002,8.11101]
[1777301109226,33.62,78186.12,0.2,0.84897,0.0002,8.12637]
[1777301113252,33.62,78178.15,0.2,0.84739,0.0002,8.18217]
[1777301114259,33.62,78171.35,0.2,0.846,0.0002,8.23076]
[1777301116272,33.62,78167.92,0.2,0.8453,0.0002,8.25504]
[1777301118286,33.62,78156.79,0.2,0.84302,0.00021,8.33375]
[1777301119294,33.62,78150.64,0.2,0.84175,0.00021,8.37746]
[1777301120438,33.62,78143.09,0.2,0.84017,0.00021,8.43119]
[1777301122315,33.62,78141.66,0.2,0.83988,0.00021,8.44124]
[1777301127350,33.62,78144.23,0.2,0.84043,0.00021,8.42247]
[1777301130509,33.62,78145.53,0.2,0.8407,0.00021,8.41339]
[1777301135408,33.62,78139.5,0.2,0.83956,0.00021,8.44797]
[1777301137421,33.62,78148.83,0.2,0.8415,0.00021,8.38187]
[1777301138430,33.62,78155.29,0.2,0.84284,0.00021,8.33607]
[1777301139437,33.62,78162.88,0.2,0.8444,0.0002,8.28209]
[1777301140578,33.62,78172.79,0.2,0.84642,0.0002,8.21197]
[1777301142457,33.63,78174.19,0.2,0.84664,0.0002,8.2044]
[1777301143462,33.63,78183.01,0.2,0.84843,0.0002,8.14165]
[1777301144470,33.63,78185.71,0.2,0.84897,0.0002,8.12261]
[1777301149505,33.63,78185.98,0.2,0.84903,0.0002,8.12052]
[1777301152526,33.63,78180.4,0.2,0.84791,0.0002,8.1597]
[1777301153532,33.63,78174.55,0.2,0.84673,0.0002,8.20116]
[1777301155547,33.63,78173.23,0.2,0.84646,0.0002,8.21052]
[1777301160721,33.62,78177.84,0.2,0.84742,0.0002,8.17711]
[1777301166623,33.6,78173.51,0.2,0.8467,0.0002,8.20225]
[1777301169645,33.6,78165.68,0.2,0.8451,0.0002,8.25771]
[1777301172665,33.59,78160.03,0.2,0.84401,0.00021,8.29563]
[1777301177702,33.59,78163.56,0.2,0.84474,0.0002,8.27043]
[1777301179716,33.59,78154.43,0.2,0.84285,0.00021,8.33535]
[1777301180865,33.59,78152.68,0.2,0.84249,0.00021,8.34783]
[1777301183744,33.59,78135.17,0.2,0.83885,0.00021,8.47185]
[1777301188778,33.59,78140.57,0.2,0.83997,0.00021,8.43378]
[1777301190935,33.59,78151.29,0.2,0.84219,0.00021,8.35801]
[1777301193817,33.59,78153.75,0.2,0.84281,0.00021,8.33282]
[1777301198848,33.6,78155.5,0.2,0.84313,0.00021,8.32191]
[1777301201005,33.6,78149.61,0.2,0.8419,0.00021,8.36388]
[1777301202877,33.6,78144.34,0.2,0.8408,0.00021,8.40138]
[1777301203884,33.6,78149.59,0.2,0.84189,0.00021,8.36437]
[1777301205899,33.6,78152.87,0.2,0.84255,0.00021,8.34168]
[1777301208919,33.61,78160.78,0.2,0.84418,0.00021,8.28562]
[1777301211941,33.61,78171.74,0.2,0.84637,0.0002,8.20968]
[1777301216976,33.61,78175.98,0.2,0.84723,0.0002,8.17972]
[1777301222011,33.61,78175.28,0.2,0.84712,0.0002,8.18361]
[1777301225034,33.61,78170.07,0.2,0.84608,0.0002,8.21986]
[1777301230071,33.6,78172.54,0.2,0.8466,0.0002,8.2015]
[1777301231215,33.6,78177.93,0.2,0.84769,0.0002,8.16347]
[1777301234097,33.6,78178.5,0.2,0.84781,0.0002,8.15908]
[1777301237117,33.6,78187.98,0.2,0.84973,0.0002,8.09162]
[1777301241286,33.6,78188.18,0.2,0.84978,0.0002,8.08987]
[1777301247189,33.6,78188.04,0.2,0.84976,0.0002,8.09062]
[1777301250210,33.6,78184.56,0.2,0.84907,0.0002,8.11495]
[1777301251358,33.6,78190.69,0.2,0.85042,0.0002,8.06331]
[1777301253231,33.6,78192.11,0.2,0.8507,0.0002,8.05331]
[1777301258272,33.6,78192.71,0.2,0.85079,0.0002,8.05013]
[1777301259276,33.6,78204.39,0.2,0.8531,0.0002,7.96771]
[1777301260283,33.6,78216.44,0.2,0.85546,0.0002,7.88242]
[1777301261432,33.6,78223.26,0.2,0.85679,0.00019,7.83438]
[1777301263305,33.6,78226.44,0.2,0.85739,0.00019,7.81239]
[1777301264311,33.62,78235.01,0.2,0.85896,0.00019,7.75478]
[1777301265322,33.63,78234.7,0.2,0.8588,0.00019,7.76067]
[1777301267340,33.63,78243.9,0.2,0.86056,0.00019,7.696]
[1777301268342,33.63,78242.9,0.2,0.86037,0.00019,7.70295]
[1777301269348,33.63,78235.07,0.2,0.85887,0.00019,7.75807]
[1777301270356,33.63,78232.23,0.2,0.85833,0.00019,7.77821]
[1777301274389,33.63,78219.24,0.2,0.8558,0.00019,7.87018]
[1777301275391,33.63,78227.93,0.2,0.85749,0.00019,7.80874]
[1777301276399,33.64,78230.61,0.2,0.85793,0.00019,7.79273]
[1777301279421,33.65,78223.97,0.2,0.85656,0.00019,7.84275]
[1777301281587,33.65,78212.16,0.2,0.85426,0.0002,7.92604]
[1777301287476,33.65,78224.75,0.2,0.85672,0.00019,7.83709]
[1777301289488,33.66,78228.38,0.2,0.85741,0.00019,7.81193]
[1777301290497,33.66,78234.52,0.2,0.85858,0.00019,7.7689]
[1777301291656,33.66,78243.3,0.2,0.86024,0.00019,7.70768]
[1777301294526,33.66,78245.52,0.2,0.86067,0.00019,7.69175]
[1777301296541,33.66,78253.82,0.2,0.86225,0.00019,7.63317]
[1777301298558,33.66,78261.67,0.2,0.86373,0.00019,7.57763]
[1777301300571,33.66,78264.91,0.2,0.86434,0.00019,7.55498]
[1777301305606,33.65,78262.53,0.2,0.86391,0.00019,7.57113]
[1777301309634,33.65,78256.75,0.2,0.86284,0.00019,7.61129]
[1777301311798,33.65,78250.56,0.2,0.86178,0.00019,7.64686]
[1777301313663,33.65,78239.48,0.2,0.85968,0.00019,7.72486]
[1777301314671,33.65,78239.51,0.2,0.85968,0.00019,7.72452]
[1777301319708,33.65,78239.51,0.2,0.8597,0.00019,7.72384]
[1777301324740,33.65,78237.78,0.2,0.85939,0.00019,7.73522]
[1777301329775,33.64,78236.23,0.2,0.85914,0.00019,7.7445]
[1777301334811,33.64,78237.09,0.2,0.85934,0.00019,7.73727]
[1777301339846,33.63,78236.55,0.2,0.85926,0.00019,7.74019]
[1777301343875,33.63,78244.26,0.2,0.86075,0.00019,7.6851]
[1777301344882,33.63,78247.72,0.2,0.86141,0.00019,7.66061]
[1777301349917,33.63,78240.51,0.2,0.86005,0.00019,7.71107]
[1777301352078,33.63,78229.4,0.2,0.85792,0.00019,7.78916]
[1777301353945,33.63,78229.27,0.2,0.85789,0.00019,7.79018]
[1777301357972,33.63,78222.06,0.2,0.8565,0.00019,7.8412]
[1777301363009,33.63,78219.65,0.2,0.85603,0.00019,7.85796]
[1777301367043,33.63,78220.5,0.2,0.8562,0.00019,7.85212]
[1777301369057,33.63,78208.1,0.2,0.85377,0.0002,7.93974]
[1777301370064,33.63,78207.01,0.2,0.85356,0.0002,7.94732]
[1777301375099,33.62,78203.56,0.2,0.85301,0.0002,7.96307]
[1777301378120,33.62,78198.97,0.2,0.85211,0.0002,7.9951]
[1777301383154,33.62,78196.69,0.2,0.85169,0.0002,8.01024]
[1777301387182,33.62,78202.41,0.2,0.85285,0.0002,7.96891]
[1777301389197,33.61,78206.19,0.2,0.85359,0.0002,7.94212]
[1777301394232,33.61,78209.95,0.2,0.85435,0.0002,7.91497]
[1777301396245,33.61,78218.11,0.2,0.85594,0.00019,7.85738]
[1777301401282,33.62,78219.79,0.2,0.85626,0.00019,7.84601]
[1777301404301,33.62,78214.51,0.2,0.85523,0.0002,7.88329]
[1777301409336,33.61,78214.14,0.2,0.85516,0.0002,7.88565]
[1777301414371,33.61,78219.83,0.2,0.85628,0.00019,7.84517]
[1777301419406,33.61,78221.55,0.2,0.85661,0.00019,7.83331]
[1777301424442,33.61,78223.89,0.2,0.85706,0.00019,7.81685]
[1777301426456,33.61,78213.77,0.2,0.85509,0.0002,7.88842]
[1777301427463,33.61,78212.25,0.2,0.85479,0.0002,7.8991]
[1777301432639,33.61,78205.2,0.2,0.85353,0.0002,7.94054]
[1777301434512,33.61,78201.32,0.2,0.85277,0.0002,7.96761]
[1777301438539,33.61,78186.41,0.2,0.8498,0.0002,8.07314]
[1777301443583,33.61,78182.96,0.2,0.84908,0.0002,8.0985]
[1777301444598,33.61,78172.93,0.2,0.84705,0.0002,8.16967]
[1777301449618,33.61,78172.34,0.2,0.84694,0.0002,8.17372]
[1777301454658,33.61,78168.2,0.2,0.84612,0.0002,8.20217]
[1777301455660,33.61,78159.3,0.2,0.8443,0.00021,8.26533]
[1777301456668,33.61,78162.28,0.2,0.84491,0.00021,8.24416]
[1777301461703,33.61,78158.41,0.2,0.84412,0.00021,8.2714]
[1777301466738,33.61,78155.22,0.2,0.84347,0.00021,8.29362]
[1777301471774,33.61,78157.78,0.2,0.84401,0.00021,8.27504]
[1777301476809,33.6,78155.85,0.2,0.84363,0.00021,8.28828]
[1777301480836,33.6,78149.79,0.2,0.84239,0.00021,8.33065]
[1777301481845,33.6,78149.52,0.2,0.84234,0.00021,8.3324]
[1777301482992,33.6,78140.01,0.2,0.84037,0.00021,8.39969]
[1777301484865,33.6,78136.24,0.2,0.83959,0.00021,8.426]
[1777301487885,33.6,78130.74,0.2,0.83846,0.00021,8.4641]
[1777301493062,33.59,78134.83,0.2,0.83947,0.00021,8.42583]
[1777301496949,33.59,78137.95,0.2,0.84013,0.00021,8.40371]
[1777301497959,33.59,78145.47,0.2,0.8417,0.00021,8.35036]
[1777301498962,33.59,78147.44,0.2,0.84211,0.00021,8.33624]
[1777301499970,33.59,78161.49,0.2,0.84501,0.00021,8.23639]
[1777301500979,33.59,78162.1,0.2,0.84514,0.00021,8.23206]
[1777301506011,33.59,78162.2,0.2,0.84516,0.00021,8.23139]
[1777301511048,33.59,78156.47,0.2,0.84398,0.00021,8.27202]
[1777301516082,33.59,78143.06,0.2,0.84121,0.00021,8.36693]
[1777301517089,33.59,78133.61,0.2,0.83924,0.00021,8.43353]
[1777301519103,33.58,78127.06,0.2,0.83787,0.00021,8.4796]
[1777301522123,33.58,78117.08,0.2,0.83575,0.00021,8.55041]
[1777301526152,33.58,78106.78,0.2,0.83355,0.00022,8.62344]
[1777301528166,33.58,78098.75,0.2,0.83182,0.00022,8.68012]
[1777301533348,33.58,78097.3,0.2,0.83152,0.00022,8.68979]
[1777301535215,33.58,78090.47,0.2,0.83005,0.00022,8.73784]
[1777301540251,33.58,78091.11,0.2,0.83021,0.00022,8.73236]
[1777301544279,33.57,78081.82,0.2,0.82821,0.00022,8.79729]
[1777301546292,33.57,78075.92,0.2,0.82692,0.00022,8.83847]
[1777301549320,33.57,78064.23,0.2,0.82436,0.00022,8.92007]
[1777301551335,33.56,78057.82,0.2,0.82307,0.00022,8.95643]
[1777301553348,33.56,78048.73,0.2,0.82105,0.00023,9.01958]
[1777301556370,33.53,78041.8,0.2,0.81969,0.00023,9.06196]
[1777301561405,33.5,78041.6,0.2,0.81988,0.00023,9.05592]
[1777301566437,33.48,78044.01,0.2,0.8205,0.00023,9.03639]
[1777301571475,33.47,78038.31,0.2,0.81929,0.00023,9.07417]
[1777301573630,33.47,78028.72,0.2,0.81713,0.00023,9.14078]
[1777301574499,33.47,78029.48,0.2,0.81731,0.00023,9.13504]
[1777301579533,33.45,78014.49,0.2,0.814,0.00023,9.23594]
[1777301580544,33.45,78005.13,0.2,0.81182,0.00023,9.30167]
[1777301581548,33.43,77993.04,0.2,0.80912,0.00024,9.38207]
[1777301583701,33.4,77999.71,0.2,0.81087,0.00023,9.32979]
[1777301586583,33.34,77992.82,0.2,0.80966,0.00024,9.36569]
[1777301591617,33.26,78002.94,0.2,0.8126,0.00023,9.27753]
[1777301596654,33.24,77995.78,0.2,0.81108,0.00024,9.32302]
[1777301599679,33.18,77987.58,0.2,0.80954,0.00024,9.36891]
[1777301600687,33.16,77980.59,0.2,0.80803,0.00024,9.41348]
[1777301601694,33.16,77970.42,0.2,0.8056,0.00024,9.48484]
[1777301602703,33.16,77959.18,0.2,0.80289,0.00024,9.56342]
[1777301603847,33.14,77927.62,0.2,0.79526,0.00025,9.77976]
[1777301604715,33.14,77927.82,0.2,0.79533,0.00025,9.77798]
[1777301605723,33.12,77920.84,0.2,0.79368,0.00025,9.82358]
[1777301608744,33.07,77906.82,0.2,0.79051,0.00025,9.91078]
[1777301613932,32.97,77902.4,0.2,0.79018,0.00025,9.9146]
[1777301618813,32.91,77907.77,0.2,0.79196,0.00025,9.86565]
[1777301624007,32.91,77904.76,0.2,0.79125,0.00025,9.88503]
[1777301629898,32.88,77908.96,0.2,0.79249,0.00025,9.85095]
[1777301631935,32.88,77887.57,0.2,0.78705,0.00026,9.99908]
[1777301632933,32.88,77866.59,0.2,0.78162,0.00026,10.14334]
[1777301634108,32.86,77868.34,0.2,0.7822,0.00026,10.1279]
[1777301639983,32.8,77870.65,0.2,0.78319,0.00026,10.10178]
[1777301644179,32.78,77877.87,0.2,0.7852,0.00026,10.04823]
[1777301646026,32.78,77873.62,0.2,0.78412,0.00026,10.07706]
[1777301649049,32.78,77872.57,0.2,0.78387,0.00026,10.08349]
[1777301654249,32.75,77875.49,0.2,0.78479,0.00026,10.05898]
[1777301659120,32.74,77886.58,0.2,0.78778,0.00026,9.97897]
[1777301660126,32.73,77886.43,0.2,0.7878,0.00026,9.97836]
[1777301663150,32.7,77893.04,0.2,0.78971,0.00026,9.92648]
[1777301667174,32.69,77898.56,0.2,0.79117,0.00026,9.88664]
[1777301668182,32.69,77903.84,0.2,0.79251,0.00025,9.84959]
[1777301669189,32.69,77911.9,0.2,0.79457,0.00025,9.79274]
[1777301674389,32.68,77908.06,0.2,0.79376,0.00025,9.81042]
[1777301680267,32.67,77905.02,0.2,0.79304,0.00025,9.83006]
[1777301683286,32.67,77910.64,0.2,0.7945,0.00025,9.78983]
[1777301686307,32.67,77930.71,0.2,0.79956,0.00025,9.64759]
[1777301691343,32.67,77933.43,0.2,0.80025,0.00025,9.62801]
[1777301696379,32.67,77936.88,0.2,0.80111,0.00025,9.60334]
[1777301701414,32.66,77937.27,0.2,0.80121,0.00025,9.60036]
[1777301705442,32.66,77927.2,0.2,0.79872,0.00025,9.67144]
[1777301707455,32.66,77917.66,0.2,0.79634,0.00025,9.73846]
[1777301709469,32.66,77909.0,0.2,0.79416,0.00025,9.7991]
[1777301710477,32.66,77901.6,0.2,0.79229,0.00025,9.85088]
[1777301715512,32.66,77904.37,0.2,0.793,0.00025,9.83115]
[1777301720547,32.65,77898.73,0.2,0.7916,0.00026,9.86984]
[1777301725582,32.65,77899.86,0.2,0.79192,0.00026,9.86088]
[1777301730617,32.64,77904.21,0.2,0.79307,0.00025,9.82934]
[1777301731624,32.64,77910.48,0.2,0.79478,0.00025,9.7771]
[1777301734810,32.64,77910.92,0.2,0.7949,0.00025,9.77365]
[1777301740687,32.64,77909.23,0.2,0.79449,0.00025,9.78493]
[1777301744880,32.63,77903.73,0.2,0.79311,0.00025,9.82312]
[1777301750757,32.63,77905.89,0.2,0.7937,0.00025,9.80704]
[1777301756800,32.63,77904.66,0.2,0.79341,0.00025,9.81493]
[1777301760835,32.62,77889.86,0.2,0.78964,0.00026,9.91828]
[1777301761840,32.62,77873.82,0.2,0.78549,0.00026,10.02998]
[1777301762847,32.62,77868.1,0.2,0.784,0.00026,10.06958]
[1777301765047,32.62,77834.19,0.2,0.77505,0.00027,10.30237]
[1777301765872,32.62,77834.19,0.2,0.77504,0.00027,10.30252]
[1777301766879,32.62,77818.22,0.2,0.77074,0.00027,10.41088]
[1777301767887,32.62,77814.24,0.2,0.76966,0.00027,10.43778]
[1777301768894,32.62,77805.71,0.2,0.76734,0.00027,10.49523]
[1777301769901,32.62,77809.7,0.2,0.76845,0.00027,10.46789]
[1777301771915,32.61,77813.37,0.2,0.7695,0.00027,10.44176]
[1777301775116,32.61,77814.68,0.2,0.76987,0.00027,10.43269]
[1777301776949,32.61,77809.24,0.2,0.7684,0.00027,10.46908]
[1777301779973,32.61,77814.38,0.2,0.76981,0.00027,10.43418]
[1777301784025,32.6,77822.42,0.2,0.77199,0.00027,10.37953]
[1777301785187,32.6,77832.97,0.2,0.77483,0.00027,10.30782]
[1777301787024,32.6,77833.82,0.2,0.77508,0.00027,10.30153]
[1777301790044,32.6,77839.74,0.2,0.77668,0.00027,10.26044]
[1777301791052,32.6,77853.67,0.2,0.7805,0.00026,10.15661]
[1777301792059,32.6,77857.29,0.2,0.78146,0.00026,10.13143]
[1777301794072,32.59,77866.69,0.2,0.78395,0.00026,10.06605]
[1777301795258,32.59,77878.58,0.2,0.78705,0.00026,9.98315]
[1777301796088,32.59,77878.58,0.2,0.78706,0.00026,9.98299]
[1777301797096,32.59,77865.67,0.2,0.7837,0.00026,10.07258]
[1777301798102,32.59,77865.05,0.2,0.78355,0.00026,10.07663]
[1777301803138,32.58,77860.32,0.2,0.78235,0.00026,10.10808]
[1777301804149,32.58,77850.81,0.2,0.77985,0.00026,10.17343]
[1777301805332,32.58,77845.73,0.2,0.77852,0.00027,10.20814]
[1777301809180,32.58,77852.59,0.2,0.78035,0.00026,10.16053]
[1777301811200,32.58,77865.0,0.2,0.78363,0.00026,10.07446]
[1777301812204,32.57,77874.11,0.2,0.78601,0.00026,10.01105]
[1777301813211,32.57,77877.37,0.2,0.78686,0.00026,9.98816]
[1777301815402,32.57,77868.57,0.2,0.78459,0.00026,10.04887]
[1777301821290,32.56,77870.34,0.2,0.7851,0.00026,10.0354]
[1777301823293,32.56,77883.7,0.2,0.78858,0.00026,9.94182]
[1777301824300,32.56,77881.52,0.2,0.78802,0.00026,9.95695]
[1777301825478,32.56,77875.98,0.2,0.78659,0.00026,9.99535]
[1777301828328,32.56,77870.48,0.2,0.78517,0.00026,10.0333]
[1777301830344,32.56,77876.04,0.2,0.78664,0.00026,9.99418]
[1777301834370,32.55,77856.89,0.2,0.78165,0.00026,10.12648]
[1777301835543,32.55,77849.08,0.2,0.77958,0.00027,10.18038]
[1777301841418,32.55,77850.1,0.2,0.77986,0.00026,10.17315]
[1777301846456,32.55,77850.76,0.2,0.78004,0.00026,10.16842]
[1777301851489,32.55,77850.11,0.2,0.77999,0.00026,10.16468]
[1777301856525,32.55,77851.91,0.2,0.78049,0.00026,10.15168]
[1777301861560,32.54,77854.03,0.2,0.78108,0.00026,10.13625]
[1777301864581,32.54,77859.77,0.2,0.78261,0.00026,10.09619]
[1777301869615,32.54,77859.18,0.2,0.78247,0.00026,10.09976]
[1777301874653,32.53,77858.21,0.2,0.78225,0.00026,10.1055]
[1777301879685,32.53,77856.73,0.2,0.7819,0.00026,10.11474]
[1777301880693,32.53,77849.17,0.2,0.77991,0.00027,10.16675]
[1777301883714,32.52,77859.86,0.2,0.78275,0.00026,10.09236]
[1777301886734,32.52,77854.78,0.2,0.78143,0.00026,10.12717]
[1777301889755,32.52,77844.94,0.2,0.77885,0.00027,10.19434]
[1777301890768,32.52,77844.72,0.2,0.77879,0.00027,10.19568]
[1777301895798,32.51,77837.19,0.2,0.77681,0.00027,10.24666]
[1777301897812,32.51,77836.01,0.2,0.77651,0.00027,10.25453]
[1777301900834,32.51,77825.47,0.2,0.77369,0.00027,10.3262]
[1777301901840,32.51,77823.45,0.2,0.77315,0.00027,10.33975]
[1777301902847,32.51,77817.16,0.2,0.77146,0.00027,10.3823]
[1777301903858,32.49,77815.44,0.2,0.7711,0.00027,10.39128]
[1777301908889,32.48,77815.73,0.2,0.77122,0.00027,10.3883]
[1777301913923,32.48,77818.2,0.2,0.77204,0.00027,10.36251]
[1777301916110,32.47,77826.85,0.2,0.7744,0.00027,10.30309]
[1777301919966,32.47,77827.36,0.2,0.77456,0.00027,10.29896]
[1777301925001,32.47,77824.65,0.2,0.77386,0.00027,10.31665]
[1777301930036,32.46,77828.88,0.2,0.77504,0.00027,10.28681]
[1777301935070,32.46,77824.21,0.2,0.77381,0.00027,10.31789]
[1777301940106,32.45,77821.95,0.2,0.77324,0.00027,10.3323]
[1777301942120,32.45,77806.47,0.2,0.76903,0.00027,10.43731]
[1777301943127,32.45,77803.92,0.2,0.76833,0.00027,10.45458]
[1777301948162,32.45,77802.85,0.2,0.76806,0.00027,10.46138]
[1777301953198,32.44,77801.54,0.2,0.76772,0.00027,10.46961]
[1777301954207,32.44,77807.39,0.2,0.76933,0.00027,10.42995]
[1777301956391,32.44,77801.89,0.2,0.76783,0.00027,10.46701]
[1777301958233,32.44,77800.7,0.2,0.76751,0.00027,10.47484]
[1777301963268,32.44,77803.91,0.2,0.76841,0.00027,10.45272]
[1777301965283,32.44,77813.9,0.2,0.77114,0.00027,10.38486]
[1777301966462,32.44,77818.0,0.2,0.77226,0.00027,10.35682]
[1777301972331,32.43,77818.99,0.2,0.77266,0.00027,10.34165]
[1777301977367,32.43,77820.36,0.2,0.77304,0.00027,10.33208]
[1777301981395,32.43,77813.57,0.2,0.77121,0.00027,10.37803]
[1777301982401,32.43,77803.94,0.2,0.76858,0.00027,10.44324]
[1777301983409,32.43,77802.84,0.2,0.76829,0.00027,10.45051]
[1777301988444,32.42,77804.01,0.2,0.76865,0.00027,10.44163]
[1777301993479,32.42,77801.83,0.2,0.76809,0.00027,10.45538]
[1777301998514,32.41,77802.56,0.2,0.76833,0.00027,10.44935]
[1777302000559,32.41,77814.62,0.2,0.77164,0.00027,10.36708]
[1777302002561,32.41,77817.69,0.2,0.77249,0.00027,10.34586]
[1777302005582,32.41,77811.64,0.2,0.77085,0.00027,10.38681]
[1777302009610,32.4,77805.51,0.2,0.7692,0.00027,10.42794]
[1777302011632,32.4,77815.13,0.2,0.77183,0.00027,10.3623]
[1777302013638,32.4,77813.02,0.2,0.77127,0.00027,10.3763]
[1777302018673,32.39,77814.22,0.2,0.77165,0.00027,10.36687]
[1777302021693,32.39,77821.89,0.2,0.77376,0.00027,10.31389]
[1777302026898,32.38,77819.34,0.2,0.7731,0.00027,10.33045]
[1777302032770,32.38,77822.19,0.2,0.77402,0.00027,10.30198]
[1777302037806,32.37,77824.58,0.2,0.77471,0.00027,10.2847]
[1777302042841,32.37,77826.18,0.2,0.77517,0.00027,10.27284]
[1777302047876,32.36,77822.75,0.2,0.77428,0.00027,10.2955]
[1777302048882,32.36,77801.96,0.2,0.76861,0.00027,10.43719]
[1777302052910,32.36,77794.3,0.2,0.76651,0.00028,10.48863]
[1777302057950,32.36,77777.72,0.2,0.76193,0.00028,10.59928]
[1777302058953,32.35,77774.86,0.2,0.76114,0.00028,10.61825]
[1777302061976,32.35,77768.1,0.2,0.75926,0.00028,10.66284]
[1777302062981,32.35,77760.79,0.2,0.7572,0.00028,10.71119]
[1777302063988,32.35,77745.22,0.2,0.75279,0.00029,10.81337]
[1777302065008,32.35,77738.54,0.2,0.75088,0.00029,10.8568]
[1777302067018,32.33,77741.09,0.2,0.75173,0.00029,10.83737]
[1777302070039,32.33,77746.56,0.2,0.75331,0.00029,10.80133]
[1777302072054,32.33,77752.8,0.2,0.7551,0.00028,10.76007]
[1777302077248,32.32,77752.25,0.2,0.75497,0.00028,10.7631]
[1777302081115,32.32,77756.23,0.2,0.75612,0.00028,10.73637]
[1777302083129,32.32,77764.7,0.2,0.75852,0.00028,10.68015]
[1777302084137,32.32,77775.45,0.2,0.76155,0.00028,10.60842]
[1777302085144,32.32,77776.96,0.2,0.76197,0.00028,10.59823]
[1777302089172,32.32,77769.4,0.2,0.75987,0.00028,10.6483]
[1777302094207,32.31,77769.26,0.2,0.75996,0.00028,10.64075]
[1777302099242,32.31,77765.95,0.2,0.75906,0.00028,10.66218]
[1777302100248,32.31,77764.0,0.2,0.7585,0.00028,10.6752]
[1777302104277,32.31,77756.86,0.2,0.75649,0.00028,10.72232]
[1777302106291,32.3,77777.92,0.2,0.76243,0.00028,10.58193]
[1777302107468,32.3,77776.55,0.2,0.76205,0.00028,10.59103]
[1777302113340,32.3,77783.3,0.2,0.76396,0.00028,10.54526]
[1777302116362,32.3,77786.46,0.2,0.76484,0.00028,10.52391]
[1777302121397,32.3,77785.23,0.2,0.7645,0.00028,10.53207]
[1777302124418,32.3,77798.99,0.2,0.76832,0.00028,10.43894]
[1777302125425,32.3,77795.45,0.2,0.76734,0.00028,10.46288]
[1777302130460,32.29,77792.68,0.2,0.76661,0.00028,10.48094]
[1777302135497,32.29,77791.22,0.2,0.76624,0.00028,10.48977]
[1777302136503,32.29,77785.6,0.2,0.76469,0.00028,10.52759]
[1777302138517,32.29,77784.25,0.2,0.76432,0.00028,10.53637]
[1777302141542,32.28,77777.67,0.2,0.76251,0.00028,10.58014]
[1777302146577,32.28,77774.06,0.2,0.76152,0.00028,10.60373]
[1777302147749,32.28,77761.69,0.2,0.75804,0.00028,10.686]
[1777302148596,32.28,77761.69,0.2,0.75805,0.00028,10.68581]
[1777302150607,32.28,77759.16,0.2,0.75735,0.00028,10.70212]
[1777302151615,32.27,77750.85,0.2,0.7551,0.00028,10.74912]
[1777302152621,32.27,77746.47,0.2,0.75386,0.00029,10.77786]
[1777302154635,32.27,77739.76,0.2,0.75195,0.00029,10.82161]
[1777302155642,32.27,77733.6,0.2,0.75018,0.00029,10.86165]
[1777302159671,32.27,77729.43,0.2,0.74901,0.00029,10.88805]
[1777302162692,32.25,77734.82,0.2,0.75065,0.00029,10.85101]
[1777302165712,32.24,77734.42,0.2,0.75061,0.00029,10.85198]
[1777302166720,32.24,77723.62,0.2,0.74749,0.00029,10.92196]
[1777302167893,32.24,77721.68,0.2,0.74695,0.00029,10.93407]
[1777302170749,32.23,77746.29,0.2,0.75413,0.00029,10.77153]
[1777302171755,32.22,77747.21,0.2,0.75439,0.00029,10.76542]
[1777302174777,32.22,77740.6,0.2,0.75251,0.00029,10.8087]
[1777302179812,32.22,77742.56,0.2,0.75312,0.00029,10.79455]
[1777302184850,32.21,77744.85,0.2,0.75381,0.00029,10.7787]
[1777302185857,32.21,77751.52,0.2,0.75573,0.00028,10.73449]
[1777302186862,32.21,77762.2,0.2,0.75876,0.00028,10.66348]
[1777302191899,32.2,77763.67,0.2,0.7592,0.00028,10.65315]
[1777302194918,32.2,77769.4,0.2,0.76084,0.00028,10.61441]
[1777302198130,32.2,77745.34,0.2,0.75402,0.00029,10.77386]
[1777302198947,32.2,77745.34,0.2,0.75402,0.00029,10.77384]
[1777302203982,32.2,77742.17,0.2,0.75313,0.00029,10.79424]
[1777302205995,32.2,77736.99,0.2,0.75165,0.00029,10.82802]
[1777302209025,32.19,77719.33,0.2,0.74656,0.00029,10.94259]
[1777302213052,32.19,77713.96,0.2,0.74513,0.00029,10.96873]
[1777302216075,32.19,77705.68,0.2,0.74272,0.00029,11.02145]
[1777302217082,32.19,77698.51,0.2,0.74062,0.00029,11.06703]
[1777302222118,32.18,77696.6,0.2,0.74008,0.0003,11.07856]
[1777302227152,32.18,77692.99,0.2,0.73905,0.0003,11.10079]
[1777302230172,32.17,77679.43,0.2,0.73506,0.0003,11.18514]
[1777302231179,32.17,77683.51,0.2,0.73629,0.0003,11.15943]
[1777302233194,32.17,77686.63,0.2,0.73723,0.0003,11.13941]
[1777302236215,32.16,77679.17,0.2,0.73504,0.0003,11.1856]
[1777302241252,32.15,77686.06,0.2,0.73715,0.0003,11.14116]
[1777302243265,32.15,77679.24,0.2,0.73514,0.0003,11.18354]
[1777302246285,32.14,77672.25,0.2,0.73307,0.0003,11.22657]
[1777302248487,32.13,77659.75,0.2,0.72938,0.0003,11.30261]
[1777302249306,32.13,77659.75,0.2,0.72938,0.0003,11.30245]
[1777302251328,32.13,77646.38,0.2,0.72534,0.0003,11.38395]
[1777302252334,32.13,77642.38,0.2,0.72413,0.0003,11.40811]
[1777302253338,32.13,77648.35,0.2,0.72595,0.0003,11.37183]
[1777302254346,32.13,77656.9,0.2,0.72854,0.0003,11.31956]
[1777302255364,32.13,77659.08,0.2,0.7292,0.0003,11.30609]
[1777302256371,32.13,77649.56,0.2,0.72633,0.0003,11.36424]
[1777302257385,32.13,77639.67,0.2,0.72332,0.00031,11.42415]
[1777302258378,32.13,77580.04,0.2,0.70484,0.00031,11.77171]
[1777302259390,32.13,77580.04,0.2,0.70482,0.00031,11.77203]
[1777302260390,32.13,77577.36,0.2,0.704,0.00032,11.78666]
[1777302261400,32.11,77571.52,0.2,0.70223,0.00032,11.81811]
[1777302263413,32.08,77578.46,0.2,0.70461,0.00032,11.77575]
[1777302267440,32.03,77569.73,0.2,0.7021,0.00032,11.82003]
[1777302268645,32.03,77514.12,0.2,0.68422,0.00033,12.11923]
[1777302269454,32.03,77514.12,0.2,0.68423,0.00033,12.11917]
[1777302270463,32.02,77512.91,0.2,0.6839,0.00033,12.12433]
[1777302272481,32.01,77519.02,0.2,0.68604,0.00033,12.08426]
[1777302273489,32.01,77525.71,0.2,0.68822,0.00032,12.04903]
[1777302274494,32.0,77532.89,0.2,0.69055,0.00032,12.01089]
[1777302277518,32.0,77526.04,0.2,0.68833,0.00032,12.0472]
[1777302278737,32.0,77524.51,0.2,0.68784,0.00032,12.0552]
[1777302280538,32.0,77511.53,0.2,0.68361,0.00033,12.12278]
[1777302281550,32.0,77508.96,0.2,0.68277,0.00033,12.13605]
[1777302282555,32.0,77501.49,0.2,0.68033,0.00033,12.17422]
[1777302283566,32.0,77491.97,0.2,0.6772,0.00033,12.22217]
[1777302284568,32.0,77492.64,0.2,0.67742,0.00033,12.21876]
[1777302288603,32.0,77400.96,0.2,0.64667,0.00034,12.64176]
[1777302289808,32.0,77400.96,0.2,0.64667,0.00034,12.64176]
[1777302289854,32.0,77353.25,0.2,0.63024,0.00035,12.83181]
[1777302291122,32.0,77353.25,0.2,0.63024,0.00035,12.83181]
[1777302291196,32.03,77338.66,0.2,0.62506,0.00035,12.88669]
[1777302291458,32.03,77338.66,0.2,0.62506,0.00035,12.88669]
[1777302292134,32.03,77338.66,0.2,0.62506,0.00035,12.88669]
[1777302292198,32.03,77325.47,0.2,0.62046,0.00035,12.93341]
[1777302292602,32.03,77325.47,0.2,0.62046,0.00035,12.93341]
[1777302293120,32.03,77325.47,0.2,0.62046,0.00035,12.93341]
[1777302293208,32.07,77321.56,0.2,0.61895,0.00035,12.94845]
[1777302293440,32.07,77321.56,0.2,0.61895,0.00035,12.94845]
[1777302293659,32.07,77321.56,0.2,0.61895,0.00035,12.94845]
[1777302293677,32.07,77321.56,0.2,0.61895,0.00035,12.94845]
[1777302293828,32.07,77321.56,0.2,0.61895,0.00035,12.94845]
[1777302293929,32.07,77323.65,0.2,0.61968,0.00035,12.94127]
[1777302294571,32.07,77323.65,0.2,0.61968,0.00035,12.94127]
[1777302294602,32.07,77323.65,0.2,0.61968,0.00035,12.94127]
[1777302294730,32.07,77323.65,0.2,0.61968,0.00035,12.94127]
[1777302294759,32.07,77323.65,0.2,0.61968,0.00035,12.94127]
[1777302295017,32.07,77323.65,0.2,0.61968,0.00035,12.94127]
[1777302295030,32.08,77329.17,0.2,0.6216,0.00035,12.92211]
[1777302295422,32.08,77329.17,0.2,0.6216,0.00035,12.92211]
[1777302295592,32.08,77329.17,0.2,0.6216,0.00035,12.92211]
[1777302296059,32.08,77329.17,0.2,0.6216,0.00035,12.92211]
[1777302296134,32.08,77329.17,0.2,0.6216,0.00035,12.92211]
[1777302296219,32.07,77350.67,0.2,0.62908,0.00035,12.84446]
[1777302297266,32.07,77350.67,0.2,0.62908,0.00035,12.84446]
[1777302297304,32.07,77350.67,0.2,0.62908,0.00035,12.84446]
[1777302297334,32.04,77365.17,0.2,0.63422,0.00035,12.78814]
[1777302297434,32.04,77365.17,0.2,0.63422,0.00035,12.78814]
[1777302297742,32.04,77365.17,0.2,0.63422,0.00035,12.78814]
[1777302297966,32.04,77365.17,0.2,0.63422,0.00035,12.78814]
[1777302298021,32.04,77365.17,0.2,0.63422,0.00035,12.78814]
[1777302298211,32.04,77365.17,0.2,0.63422,0.00035,12.78814]
[1777302298235,32.04,77365.17,0.2,0.63422,0.00035,12.78814]
[1777302298309,32.03,77363.47,0.2,0.63366,0.00035,12.79433]
[1777302298754,32.03,77363.47,0.2,0.63366,0.00035,12.79433]
[1777302298786,32.03,77363.47,0.2,0.63366,0.00035,12.79433]
[1777302298901,32.03,77363.47,0.2,0.63366,0.00035,12.79433]
[1777302298903,32.03,77356.17,0.2,0.63114,0.00035,12.82216]
[1777302299816,32.04,77359.62,0.2,0.63232,0.00035,12.80919]
[1777302300763,32.04,77359.62,0.2,0.63232,0.00035,12.80919]
[1777302300866,32.03,77354.14,0.2,0.63045,0.00035,12.82959]
[1777302301452,32.03,77354.14,0.2,0.63045,0.00035,12.82959]
[1777302301721,32.03,77354.14,0.2,0.63045,0.00035,12.82959]
[1777302301866,32.03,77354.14,0.2,0.63045,0.00035,12.82959]
[1777302302236,32.03,77354.14,0.2,0.63045,0.00035,12.82959]
[1777302302277,32.02,77339.15,0.2,0.62529,0.00035,12.88438]
[1777302302410,32.02,77339.15,0.2,0.62529,0.00035,12.88438]
[1777302302477,32.02,77339.15,0.2,0.62529,0.00035,12.88438]
[1777302302551,32.02,77339.15,0.2,0.62529,0.00035,12.88438]
[1777302302749,32.02,77339.15,0.2,0.6253,0.00035,12.88427]
[1777302303753,32.02,77334.87,0.2,0.6238,0.00035,12.89971]
[1777302304764,32.01,77329.8,0.2,0.62203,0.00035,12.91765]
[1777302305919,32.01,77329.8,0.2,0.62203,0.00035,12.91765]
[1777302305934,32.01,77342.72,0.2,0.62654,0.00035,12.87124]
[1777302306947,32.01,77342.72,0.2,0.62654,0.00035,12.87124]
[1777302307131,32.01,77342.72,0.2,0.62654,0.00035,12.87124]
[1777302307241,32.01,77342.72,0.2,0.62654,0.00035,12.87124]
[1777302307253,32.01,77328.23,0.2,0.62149,0.00035,12.92307]
[1777302307400,32.01,77328.23,0.2,0.62149,0.00035,12.92307]
[1777302307451,32.01,77328.23,0.2,0.62149,0.00035,12.92307]
[1777302307461,32.01,77328.23,0.2,0.62149,0.00035,12.92307]
[1777302307516,32.01,77328.23,0.2,0.62149,0.00035,12.92307]
[1777302307789,32.01,77328.23,0.2,0.6215,0.00035,12.92304]
[1777302309222,32.01,77328.23,0.2,0.6215,0.00035,12.92304]
[1777302309289,32.0,77307.09,0.2,0.61413,0.00035,12.99448]
[1777302310001,32.0,77307.09,0.2,0.61413,0.00035,12.99448]
[1777302310344,32.0,77313.32,0.2,0.61632,0.00035,12.97373]
[1777302310561,32.0,77313.32,0.2,0.61632,0.00035,12.97373]
[1777302310581,32.0,77313.32,0.2,0.61632,0.00035,12.97373]
[1777302310791,32.0,77313.32,0.2,0.61632,0.00035,12.97373]
[1777302310829,32.0,77313.32,0.2,0.61632,0.00035,12.97373]
[1777302310880,31.98,77334.6,0.2,0.62384,0.00035,12.89925]
[1777302313120,31.97,77334.6,0.2,0.62388,0.00035,12.89876]
[1777302313237,31.97,77334.6,0.2,0.62388,0.00035,12.89876]
[1777302313291,31.97,77334.6,0.2,0.62388,0.00035,12.89876]
[1777302313325,31.95,77347.09,0.2,0.62829,0.00035,12.85263]
[1777302313632,31.95,77347.09,0.2,0.62829,0.00035,12.85263]
[1777302313699,31.95,77347.09,0.2,0.62829,0.00035,12.85263]
[1777302313781,31.95,77347.09,0.2,0.62829,0.00035,12.85263]
[1777302313816,31.95,77347.09,0.2,0.62829,0.00035,12.85263]
[1777302314034,31.95,77347.09,0.2,0.62829,0.00035,12.85263]
[1777302314230,31.95,77347.09,0.2,0.62829,0.00035,12.85263]
[1777302314286,31.95,77360.7,0.2,0.63302,0.00035,12.80127]
[1777302314415,31.95,77360.7,0.2,0.63302,0.00035,12.80127]
[1777302314681,31.95,77360.7,0.2,0.63302,0.00035,12.80127]
[1777302315045,31.95,77360.7,0.2,0.63302,0.00035,12.80127]
[1777302315047,31.95,77386.74,0.2,0.64203,0.00034,12.69777]
[1777302315862,31.94,77386.74,0.2,0.64207,0.00034,12.69733]
[1777302316869,31.93,77405.47,0.2,0.64851,0.00034,12.61873]
[1777302317891,31.93,77418.61,0.2,0.65301,0.00034,12.56164]
[1777302319066,31.92,77452.61,0.2,0.6645,0.00034,12.40708]
[1777302319899,31.92,77452.77,0.2,0.66457,0.00034,12.40611]
[1777302320914,31.92,77488.64,0.2,0.67652,0.00033,12.2323]
[1777302321930,31.92,77488.72,0.2,0.67654,0.00033,12.23186]
[1777302322942,31.92,77489.73,0.2,0.67687,0.00033,12.22687]
[1777302323955,31.93,77478.59,0.2,0.67315,0.00033,12.28267]
[1777302324960,31.94,77489.15,0.2,0.67661,0.00033,12.23095]
[1777302325973,31.94,77494.08,0.2,0.67823,0.00033,12.20628]
[1777302327986,31.95,77491.64,0.2,0.67737,0.00033,12.21939]
[1777302329138,31.95,77497.35,0.2,0.67925,0.00033,12.19074]
[1777302331004,31.95,77507.68,0.2,0.68271,0.00033,12.13084]
[1777302332018,31.95,77521.76,0.2,0.68729,0.00033,12.05791]
[1777302333031,31.96,77525.24,0.2,0.68837,0.00032,12.04051]
[1777302336042,31.97,77537.7,0.2,0.69237,0.00032,11.97472]
[1777302337049,31.97,77545.79,0.2,0.69498,0.00032,11.93101]
[1777302338058,31.97,77547.5,0.2,0.69553,0.00032,11.92169]
[1777302339226,31.97,77536.43,0.2,0.69196,0.00032,11.98152]
[1777302340076,31.97,77536.43,0.2,0.69196,0.00032,11.98157]
[1777302341079,31.97,77544.95,0.2,0.69471,0.00032,11.93554]
[1777302342086,31.97,77541.82,0.2,0.6937,0.00032,11.95254]
[1777302344099,31.97,77547.99,0.2,0.69568,0.00032,11.91916]
[1777302348128,31.98,77539.07,0.2,0.69279,0.00032,11.9678]
[1777302352156,31.98,77533.18,0.2,0.69087,0.00032,11.99956]
[1777302354170,31.98,77539.68,0.2,0.69297,0.00032,11.9648]
[1777302356184,31.98,77532.87,0.2,0.69076,0.00032,12.00138]
[1777302358199,31.98,77520.55,0.2,0.68676,0.00033,12.06658]
[1777302359368,31.98,77497.71,0.2,0.67928,0.00033,12.18426]
[1777302361220,31.99,77501.61,0.2,0.68053,0.00033,12.16492]
[1777302363243,31.99,77506.08,0.2,0.68197,0.00033,12.14263]
[1777302367269,32.0,77516.94,0.2,0.68546,0.00033,12.08749]
[1777302369285,32.0,77534.69,0.2,0.69121,0.00032,11.99398]
[1777302371297,32.01,77530.78,0.2,0.68993,0.00032,12.01511]
[1777302374318,32.03,77523.55,0.2,0.68748,0.00032,12.05509]
[1777302379361,32.06,77527.26,0.2,0.68852,0.00032,12.03837]
[1777302384390,32.08,77527.08,0.2,0.68835,0.00032,12.04105]
[1777302385397,32.08,77518.9,0.2,0.68569,0.00032,12.08396]
[1777302388419,32.09,77527.15,0.2,0.68835,0.00032,12.04112]
[1777302392446,32.09,77522.79,0.2,0.687,0.00032,12.05706]
[1777302393454,32.09,77515.93,0.2,0.68476,0.00033,12.09278]
[1777302398489,32.1,77515.23,0.2,0.68449,0.00033,12.09717]
[1777302401510,32.1,77517.12,0.2,0.68509,0.00033,12.08762]
[1777302403525,32.1,77511.42,0.2,0.68323,0.00033,12.11713]
[1777302408559,32.11,77511.63,0.2,0.68326,0.00033,12.11657]
[1777302410573,32.11,77514.41,0.2,0.68416,0.00033,12.10238]
[1777302411580,32.11,77510.25,0.2,0.6828,0.00033,12.1238]
[1777302416614,32.11,77510.19,0.2,0.68277,0.00033,12.12425]
[1777302419791,32.12,77504.72,0.2,0.68098,0.00033,12.15225]
[1777302423663,32.12,77510.37,0.2,0.68282,0.00033,12.12359]
[1777302424670,32.12,77520.92,0.2,0.68625,0.00032,12.06918]
[1777302425677,32.12,77523.67,0.2,0.68713,0.00032,12.05492]
[1777302428700,32.12,77529.39,0.2,0.68897,0.00032,12.0252]
[1777302432727,32.12,77522.55,0.2,0.68674,0.00032,12.0613]
[1777302433737,32.13,77516.79,0.2,0.68486,0.00032,12.09127]
[1777302434742,32.13,77502.38,0.2,0.68016,0.00033,12.16498]
[1777302435751,32.13,77496.79,0.2,0.67833,0.00033,12.19311]
[1777302437764,32.13,77465.47,0.2,0.66798,0.00033,12.34613]
[1777302438770,32.13,77458.73,0.2,0.66573,0.00033,12.37797]
[1777302439935,32.13,77451.67,0.2,0.66338,0.00033,12.41091]
[1777302441792,32.13,77449.79,0.2,0.66275,0.00033,12.41963]
[1777302443806,32.13,77442.78,0.2,0.6604,0.00034,12.4518]
[1777302444815,32.13,77454.8,0.2,0.66442,0.00033,12.39644]
[1777302445821,32.13,77441.63,0.2,0.66001,0.00034,12.45708]
[1777302446862,32.13,77440.83,0.2,0.65974,0.00034,12.46071]
[1777302447838,32.13,77435.17,0.2,0.65784,0.00034,12.48624]
[1777302448841,32.13,77428.18,0.2,0.65548,0.00034,12.51738]
[1777302450007,32.13,77434.15,0.2,0.6575,0.00034,12.49077]
[1777302454884,32.13,77427.64,0.2,0.65537,0.00034,12.51261]
[1777302460080,32.13,77429.63,0.2,0.65605,0.00034,12.50378]
[1777302461932,32.13,77435.43,0.2,0.658,0.00034,12.47791]
[1777302463946,32.13,77426.55,0.2,0.655,0.00034,12.51753]
[1777302466968,32.13,77436.74,0.2,0.65842,0.00034,12.47221]
[1777302468982,32.14,77436.2,0.2,0.65824,0.00034,12.4747]
[1777302472003,32.14,77444.93,0.2,0.66116,0.00034,12.43518]
[1777302473010,32.14,77445.3,0.2,0.66128,0.00034,12.43354]
[1777302475024,32.14,77452.32,0.2,0.66363,0.00033,12.40123]
[1777302476032,32.14,77473.04,0.2,0.67052,0.00033,12.30334]
[1777302477039,32.14,77481.5,0.2,0.67332,0.00033,12.26241]
[1777302479052,32.14,77484.52,0.2,0.67431,0.00033,12.24772]
[1777302480221,32.14,77493.58,0.2,0.67729,0.00033,12.20295]
[1777302481067,32.14,77493.58,0.2,0.67728,0.00033,12.20306]
[1777302484088,32.14,77486.75,0.2,0.67503,0.00033,12.23696]
[1777302487117,32.14,77508.38,0.2,0.68211,0.00033,12.1287]
[1777302490291,32.14,77502.81,0.2,0.6803,0.00033,12.15689]
[1777302493157,32.14,77495.2,0.2,0.6778,0.00033,12.19523]
[1777302494164,32.15,77483.61,0.2,0.67398,0.00033,12.25258]
[1777302495171,32.15,77475.19,0.2,0.6712,0.00033,12.29355]
[1777302496178,32.15,77476.16,0.2,0.67152,0.00033,12.28887]
[1777302498192,32.15,77482.9,0.2,0.67374,0.00033,12.2561]
[1777302500360,32.15,77488.63,0.2,0.67563,0.00033,12.22796]
[1777302503226,32.15,77482.09,0.2,0.67347,0.00033,12.26019]
[1777302504234,32.15,77493.18,0.2,0.67712,0.00033,12.20554]
[1777302505240,32.15,77494.97,0.2,0.6777,0.00033,12.19665]
[1777302506247,32.15,77481.99,0.2,0.67343,0.00033,12.26079]
[1777302507254,32.15,77479.62,0.2,0.67264,0.00033,12.27238]
[1777302508262,32.15,77473.4,0.2,0.67058,0.00033,12.30251]
[1777302510436,32.15,77472.85,0.2,0.6704,0.00033,12.30514]
[1777302513298,32.15,77482.45,0.2,0.67365,0.00033,12.25148]
[1777302514305,32.15,77489.05,0.2,0.67582,0.00033,12.21911]
[1777302515313,32.15,77480.82,0.2,0.6731,0.00033,12.25956]
[1777302516338,32.15,77468.29,0.2,0.66895,0.00033,12.32001]
[1777302517335,32.15,77468.29,0.2,0.66894,0.00033,12.3201]
[1777302520506,32.16,77476.69,0.2,0.67172,0.00033,12.27986]
[1777302523378,32.16,77480.82,0.2,0.67307,0.00033,12.26001]
[1777302524386,32.16,77473.49,0.2,0.67064,0.00033,12.29558]
[1777302527406,32.16,77470.37,0.2,0.6696,0.00033,12.31071]
[1777302532442,32.17,77471.4,0.2,0.66993,0.00033,12.30596]
[1777302534457,32.17,77487.22,0.2,0.67515,0.00033,12.22919]
[1777302535461,32.17,77494.6,0.2,0.67757,0.00033,12.19269]
[1777302536468,32.17,77495.09,0.2,0.67772,0.00033,12.19034]
[1777302538483,32.17,77483.91,0.2,0.67404,0.00033,12.2457]
[1777302539490,32.17,77481.26,0.2,0.67316,0.00033,12.25864]
[1777302540646,32.17,77486.73,0.2,0.67497,0.00033,12.23187]
[1777302542511,32.17,77492.91,0.2,0.677,0.00033,12.20137]
[1777302543518,32.17,77485.93,0.2,0.6747,0.00033,12.23592]
[1777302545532,32.17,77485.88,0.2,0.67467,0.00033,12.23628]
[1777302546539,32.17,77492.36,0.2,0.6768,0.00033,12.20432]
[1777302547545,32.17,77485.77,0.2,0.67463,0.00033,12.23691]
[1777302548553,32.17,77477.68,0.2,0.67196,0.00033,12.2764]
[1777302549560,32.18,77477.62,0.2,0.67193,0.00033,12.27678]
[1777302550568,32.18,77483.09,0.2,0.67374,0.00033,12.25017]
[1777302552581,32.18,77486.61,0.2,0.67489,0.00033,12.23299]
[1777302556613,32.18,77494.19,0.2,0.67738,0.00033,12.19553]
[1777302561648,32.18,77487.43,0.2,0.67516,0.00033,12.22893]
[1777302563663,32.17,77481.59,0.2,0.67325,0.00033,12.25742]
[1777302568697,32.17,77483.49,0.2,0.67389,0.00033,12.2479]
[1777302573742,32.17,77480.3,0.2,0.67293,0.00033,12.25604]
[1777302575750,32.17,77472.45,0.2,0.67033,0.00033,12.29406]
[1777302576757,32.17,77464.09,0.2,0.66755,0.00033,12.33396]
[1777302581793,32.17,77465.06,0.2,0.66785,0.00033,12.3296]
[1777302583806,32.17,77470.63,0.2,0.6697,0.00033,12.30312]
[1777302584813,32.18,77477.02,0.2,0.67181,0.00033,12.27242]
[1777302587836,32.18,77465.95,0.2,0.66813,0.00033,12.3257]
[1777302588842,32.18,77458.43,0.2,0.66562,0.00033,12.36121]
[1777302589848,32.18,77456.06,0.2,0.66483,0.00033,12.37231]
[1777302594883,32.19,77463.36,0.2,0.66722,0.00033,12.33868]
[1777302596899,32.19,77454.61,0.2,0.66429,0.00033,12.37984]
[1777302601079,32.2,77447.59,0.2,0.66193,0.00033,12.41247]
[1777302606968,32.2,77446.47,0.2,0.66153,0.00033,12.4179]
[1777302608982,32.2,77454.45,0.2,0.6642,0.00033,12.38118]
[1777302611149,32.2,77450.92,0.2,0.66301,0.00033,12.39759]
[1777302615030,32.21,77458.57,0.2,0.66555,0.00033,12.36227]
[1777302616041,32.21,77464.41,0.2,0.66749,0.00033,12.33487]
[1777302619056,32.21,77474.75,0.2,0.67091,0.00033,12.28566]
[1777302621220,32.21,77480.28,0.2,0.67273,0.00033,12.25907]
[1777302625100,32.21,77474.06,0.2,0.67065,0.00033,12.28943]
[1777302630133,32.22,77469.02,0.2,0.66896,0.00033,12.31386]
[1777302635167,32.22,77475.61,0.2,0.6712,0.00033,12.27531]
[1777302638189,32.22,77481.33,0.2,0.67308,0.00033,12.24784]
[1777302639200,32.23,77488.81,0.2,0.67553,0.00033,12.21133]
[1777302641360,32.23,77493.85,0.2,0.67718,0.00033,12.18651]
[1777302647256,32.23,77507.74,0.2,0.68171,0.00033,12.11711]
[1777302648261,32.23,77510.18,0.2,0.6825,0.00033,12.10475]
[1777302650275,32.23,77519.65,0.2,0.68557,0.00032,12.05619]
[1777302652290,32.23,77519.26,0.2,0.68545,0.00032,12.0582]
[1777302657324,32.23,77515.07,0.2,0.68408,0.00032,12.07983]
[1777302662359,32.23,77516.41,0.2,0.68452,0.00032,12.07296]
[1777302664373,32.23,77510.21,0.2,0.6825,0.00033,12.10471]
[1777302665382,32.23,77502.65,0.2,0.68004,0.00033,12.14297]
[1777302666388,32.23,77500.2,0.2,0.67924,0.00033,12.15522]
[1777302671576,32.23,77496.59,0.2,0.67805,0.00033,12.17339]
[1777302677474,32.24,77486.64,0.2,0.67477,0.00033,12.22279]
[1777302682509,32.24,77490.51,0.2,0.67604,0.00033,12.20376]
[1777302686537,32.24,77485.04,0.2,0.67424,0.00033,12.23065]
[1777302691718,32.23,77484.65,0.2,0.6742,0.00033,12.22516]
[1777302693587,32.23,77478.99,0.2,0.67233,0.00033,12.25268]
[1777302696607,32.23,77474.13,0.2,0.67073,0.00033,12.27613]
[1777302698621,32.24,77493.37,0.2,0.67706,0.00033,12.18235]
[1777302699628,32.24,77505.53,0.2,0.68104,0.00033,12.12144]
[1777302700636,32.24,77507.23,0.2,0.68159,0.00033,12.11287]
[1777302705670,32.24,77504.78,0.2,0.68077,0.00033,12.12559]
[1777302707684,32.24,77510.33,0.2,0.68257,0.00033,12.09757]
[1777302709698,32.24,77516.11,0.2,0.68444,0.00032,12.0682]
[1777302712718,32.27,77522.53,0.2,0.68639,0.00032,12.03729]
[1777302715740,32.28,77515.08,0.2,0.68391,0.00032,12.07669]
[1777302720779,32.29,77515.25,0.2,0.68395,0.00032,12.07608]
[1777302724803,32.29,77520.48,0.2,0.68563,0.00032,12.04938]
[1777302729838,32.29,77516.79,0.2,0.68442,0.00032,12.06864]
[1777302732862,32.29,77501.99,0.2,0.6796,0.00033,12.14378]
[1777302733870,32.29,77492.09,0.2,0.67636,0.00033,12.193]
[1777302736890,32.29,77485.6,0.2,0.67423,0.00033,12.2249]
[1777302742067,32.29,77488.41,0.2,0.67515,0.00033,12.21121]
[1777302746961,32.29,77493.95,0.2,0.67696,0.00033,12.18402]
[1777302752137,32.3,77483.14,0.2,0.67347,0.00033,12.22994]
[1777302754015,32.31,77473.83,0.2,0.67035,0.00033,12.27563]
[1777302755544,32.31,77469.75,0.2,0.669,0.00033,12.2951]
[1777302756485,32.31,77457.4,0.2,0.6649,0.00033,12.35311]
[1777302761519,32.31,77458.44,0.2,0.66523,0.00033,12.34848]
[1777302766555,32.32,77451.41,0.2,0.66287,0.00033,12.38125]
[1777302770583,32.32,77463.11,0.2,0.66674,0.00033,12.32737]
[1777302771590,32.32,77464.49,0.2,0.66719,0.00033,12.32097]
[1777302776630,32.33,77464.28,0.2,0.6671,0.00033,12.32228]
[1777302778639,32.33,77470.43,0.2,0.66913,0.00033,12.2933]
[1777302779645,32.33,77478.82,0.2,0.6719,0.00033,12.25322]
[1777302780653,32.33,77480.23,0.2,0.67235,0.00033,12.24649]
[1777302783674,32.33,77473.5,0.2,0.67011,0.00033,12.2791]
[1777302785687,32.34,77467.88,0.2,0.66824,0.00033,12.30596]
[1777302786695,32.34,77457.46,0.2,0.66478,0.00033,12.35482]
[1777302787701,32.34,77455.2,0.2,0.66403,0.00033,12.36534]
[1777302792737,32.34,77457.08,0.2,0.66464,0.00033,12.35684]
[1777302793744,32.34,77462.64,0.2,0.66648,0.00033,12.33101]
[1777302798779,32.35,77461.08,0.2,0.66594,0.00033,12.33861]
[1777302799786,32.35,77453.01,0.2,0.66325,0.00033,12.37605]
[1777302800792,32.35,77451.48,0.2,0.66274,0.00033,12.38312]
[1777302802807,32.35,77456.98,0.2,0.66456,0.00033,12.35788]
[1777302804821,32.35,77460.12,0.2,0.6656,0.00033,12.34345]
[1777302809856,32.36,77457.41,0.2,0.66467,0.00033,12.35643]
[1777302814891,32.36,77456.57,0.2,0.66444,0.00033,12.35342]
[1777302817911,32.37,77450.99,0.2,0.66257,0.00033,12.37928]
[1777302821941,32.37,77439.84,0.2,0.65884,0.00033,12.42995]
[1777302822950,32.37,77438.53,0.2,0.6584,0.00033,12.43585]
[1777302823955,32.37,77426.78,0.2,0.65445,0.00034,12.48778]
[1777302824962,32.37,77423.96,0.2,0.6535,0.00034,12.50009]
[1777302827983,32.38,77429.98,0.2,0.6555,0.00034,12.47411]
[1777302829997,32.39,77434.58,0.2,0.65697,0.00034,12.45481]
[1777302834027,32.43,77444.4,0.2,0.66011,0.00033,12.41302]
[1777302835040,32.43,77447.17,0.2,0.66103,0.00033,12.40055]
[1777302836040,32.43,77440.42,0.2,0.65877,0.00033,12.43094]
[1777302841075,32.43,77434.53,0.2,0.65679,0.00033,12.45731]
[1777302842770,32.43,77425.61,0.2,0.65379,0.00034,12.4964]
[1777302843089,32.43,77425.61,0.2,0.65379,0.00034,12.49645]
[1777302848126,32.44,77425.38,0.2,0.65368,0.00034,12.49794]
[1777302849132,32.46,77413.53,0.2,0.64963,0.00034,12.54949]
[1777302851147,32.46,77404.79,0.2,0.64664,0.00034,12.5865]
[1777302852845,32.46,77393.83,0.2,0.64293,0.00034,12.6314]
[1777302854169,32.47,77382.38,0.2,0.63903,0.00034,12.67722]
[1777302855992,32.47,77382.38,0.2,0.63903,0.00034,12.67722]
[1777302855993,32.47,77375.93,0.2,0.63682,0.00034,12.7025]
[1777302856850,32.47,77375.93,0.2,0.63682,0.00034,12.7025]
[1777302856951,32.47,77370.15,0.2,0.63484,0.00034,12.72483]
[1777302857353,32.47,77370.15,0.2,0.63484,0.00034,12.72483]
[1777302857455,32.47,77366.04,0.2,0.63343,0.00034,12.74052]
[1777302858768,32.47,77366.04,0.2,0.63343,0.00034,12.74052]
[1777302858928,32.47,77366.04,0.2,0.63343,0.00034,12.74052]
[1777302858963,32.47,77366.04,0.2,0.63343,0.00034,12.74052]
[1777302858966,32.47,77366.04,0.2,0.63343,0.00034,12.74052]
[1777302859023,32.47,77362.43,0.2,0.63219,0.00034,12.75417]
[1777302859175,32.47,77362.43,0.2,0.63219,0.00034,12.75417]
[1777302859915,32.47,77362.43,0.2,0.63219,0.00034,12.75417]
[1777302860016,32.47,77352.18,0.2,0.62867,0.00034,12.7922]
[1777302860999,32.47,77352.18,0.2,0.62867,0.00034,12.7922]
[1777302861082,32.47,77352.18,0.2,0.62867,0.00034,12.7922]
[1777302861001,32.47,77343.18,0.2,0.62556,0.00034,12.82479]
[1777302861996,32.47,77343.18,0.2,0.62556,0.00034,12.82479]
[1777302862040,32.47,77343.18,0.2,0.62556,0.00034,12.82479]
[1777302862020,32.47,77346.12,0.2,0.62657,0.00034,12.81428]
[1777302862110,32.47,77346.12,0.2,0.62657,0.00034,12.81428]
[1777302862286,32.47,77346.12,0.2,0.62657,0.00034,12.81428]
[1777302862488,32.47,77346.12,0.2,0.62657,0.00034,12.81428]
[1777302862917,32.47,77355.11,0.2,0.62967,0.00034,12.78157]
[1777302863095,32.47,77355.11,0.2,0.62967,0.00034,12.78157]
[1777302863107,32.47,77355.11,0.2,0.62967,0.00034,12.78157]
[1777302863232,32.47,77355.11,0.2,0.62967,0.00034,12.78155]
[1777302865006,32.47,77355.11,0.2,0.62967,0.00034,12.78155]
[1777302865012,32.47,77370.31,0.2,0.63488,0.00034,12.72443]
[1777302865246,32.47,77370.31,0.2,0.63488,0.00034,12.72444]
[1777302866133,32.47,77370.31,0.2,0.63488,0.00034,12.72444]
[1777302866646,32.47,77370.31,0.2,0.63488,0.00034,12.72444]
[1777302866851,32.47,77370.31,0.2,0.63488,0.00034,12.72444]
[1777302866955,32.47,77370.31,0.2,0.63488,0.00034,12.72444]
[1777302866981,32.47,77370.31,0.2,0.63488,0.00034,12.72444]
[1777302867061,32.48,77358.42,0.2,0.6308,0.00034,12.76939]
[1777302867114,32.48,77358.42,0.2,0.6308,0.00034,12.76939]
[1777302868085,32.48,77358.42,0.2,0.6308,0.00034,12.76939]
[1777302867260,32.48,77358.5,0.2,0.63082,0.00034,12.76909]
[1777302869090,32.48,77358.5,0.2,0.63082,0.00034,12.76909]
[1777302868266,32.48,77354.87,0.2,0.62957,0.00034,12.78255]
[1777302869274,32.48,77346.4,0.2,0.62666,0.00034,12.81342]
[1777302870281,32.48,77343.89,0.2,0.62579,0.00034,12.82244]
[1777302872159,32.48,77343.85,0.2,0.62583,0.00034,12.81558]
[1777302873037,32.48,77343.85,0.2,0.62583,0.00034,12.81558]
[1777302873089,32.48,77343.85,0.2,0.62583,0.00034,12.81558]
[1777302873101,32.48,77337.56,0.2,0.62366,0.00035,12.8379]
[1777302873220,32.48,77337.56,0.2,0.62366,0.00035,12.8379]
[1777302873983,32.48,77337.56,0.2,0.62366,0.00035,12.8379]
[1777302874061,32.48,77336.11,0.2,0.62316,0.00035,12.84299]
[1777302874305,32.48,77336.11,0.2,0.62316,0.00035,12.84299]
[1777302874356,32.48,77331.72,0.2,0.62164,0.00035,12.85829]
[1777302875561,32.48,77331.72,0.2,0.62164,0.00035,12.85829]
[1777302875616,32.48,77333.02,0.2,0.62209,0.00035,12.85379]
[1777302876620,32.48,77333.02,0.2,0.62209,0.00035,12.85379]
[1777302876666,32.48,77334.98,0.2,0.62277,0.00035,12.84697]
[1777302877603,32.48,77334.98,0.2,0.62277,0.00035,12.84697]
[1777302877684,32.48,77343.34,0.2,0.62566,0.00035,12.81744]
[1777302878819,32.48,77343.34,0.2,0.62566,0.00035,12.81744]
[1777302878883,32.48,77343.34,0.2,0.62566,0.00035,12.81744]
[1777302878884,32.48,77347.41,0.2,0.62707,0.00034,12.8027]
[1777302879205,32.48,77347.41,0.2,0.62707,0.00034,12.8027]
[1777302879381,32.48,77347.41,0.2,0.62707,0.00034,12.8027]
[1777302879399,32.48,77347.41,0.2,0.62707,0.00034,12.8027]
[1777302879495,32.48,77350.74,0.2,0.62822,0.00034,12.79063]
[1777302880409,32.48,77350.74,0.2,0.62822,0.00034,12.79063]
[1777302880510,32.48,77357.0,0.2,0.63037,0.00034,12.76764]
[1777302881571,32.48,77357.0,0.2,0.63037,0.00034,12.76764]
[1777302881705,32.48,77357.0,0.2,0.63037,0.00034,12.76764]
[1777302881844,32.48,77357.0,0.2,0.63037,0.00034,12.76764]
[1777302881860,32.48,77358.17,0.2,0.63077,0.00034,12.76332]
[1777302883061,32.48,77366.68,0.2,0.63368,0.00034,12.7314]
[1777302883454,32.48,77366.68,0.2,0.63368,0.00034,12.7314]
[1777302883497,32.48,77366.41,0.2,0.63359,0.00034,12.73244]
[1777302884378,32.48,77366.41,0.2,0.63359,0.00034,12.73246]
[1777302885510,32.48,77366.41,0.2,0.63359,0.00034,12.73246]
[1777302885591,32.48,77368.66,0.2,0.63436,0.00034,12.72394]
[1777302886534,32.48,77368.66,0.2,0.63436,0.00034,12.72394]
[1777302886635,32.48,77374.08,0.2,0.63621,0.00034,12.70314]
[1777302887689,32.48,77374.08,0.2,0.63621,0.00034,12.70314]
[1777302887790,32.48,77373.78,0.2,0.63611,0.00034,12.70431]
[1777302888775,32.48,77373.78,0.2,0.63611,0.00034,12.70431]
[1777302888830,32.48,77373.78,0.2,0.63611,0.00034,12.70431]
[1777302888899,32.48,77373.78,0.2,0.63611,0.00034,12.70431]
[1777302888925,32.48,77373.78,0.2,0.63611,0.00034,12.70431]
[1777302889014,32.48,77374.23,0.2,0.63626,0.00034,12.70259]
[1777302890561,32.48,77374.23,0.2,0.63626,0.00034,12.70261]
[1777302890662,32.48,77380.87,0.2,0.63852,0.00034,12.67677]
[1777302892435,32.48,77383.22,0.2,0.63932,0.00034,12.6676]
[1777302894448,32.48,77381.06,0.2,0.63857,0.00034,12.6762]
[1777302896463,32.49,77383.31,0.2,0.63933,0.00034,12.66742]
[1777302900733,32.49,77382.09,0.2,0.63891,0.00034,12.67226]
[1777302900996,32.49,77382.09,0.2,0.63891,0.00034,12.67226]
[1777302901089,32.49,77381.21,0.2,0.63861,0.00034,12.67573]
[1777302901340,32.49,77381.21,0.2,0.63861,0.00034,12.67573]
[1777302901498,32.49,77381.21,0.2,0.63861,0.00034,12.67576]
[1777302902215,32.49,77381.21,0.2,0.63861,0.00034,12.67576]
[1777302902725,32.49,77381.21,0.2,0.63861,0.00034,12.67576]
[1777302902822,32.49,77366.62,0.2,0.63362,0.00034,12.73214]
[1777302903473,32.49,77366.62,0.2,0.63362,0.00034,12.73214]
[1777302904080,32.49,77366.62,0.2,0.63362,0.00034,12.73214]
[1777302903547,32.49,77369.01,0.2,0.63443,0.00034,12.72309]
[1777302904519,32.49,77369.01,0.2,0.63443,0.00034,12.7231]
[1777302905805,32.49,77369.01,0.2,0.63443,0.00034,12.7231]
[1777302905858,32.49,77369.01,0.2,0.63443,0.00034,12.7231]
[1777302905875,32.49,77369.01,0.2,0.63443,0.00034,12.7231]
[1777302906815,32.49,77367.4,0.2,0.63388,0.00034,12.72922]
[1777302906916,32.49,77363.72,0.2,0.63262,0.00034,12.74317]
[1777302908601,32.49,77363.72,0.2,0.63262,0.00034,12.74321]
[1777302908651,32.49,77363.72,0.2,0.63262,0.00034,12.74321]
[1777302908809,32.49,77363.72,0.2,0.63262,0.00034,12.74321]
[1777302908848,32.49,77363.72,0.2,0.63262,0.00034,12.74321]
[1777302908890,32.49,77363.72,0.2,0.63262,0.00034,12.74321]
[1777302908988,32.49,77356.26,0.2,0.63005,0.00034,12.77105]
[1777302909597,32.49,77356.26,0.2,0.63005,0.00034,12.77105]
[1777302909652,32.49,77356.26,0.2,0.63005,0.00034,12.77105]
[1777302909692,32.49,77345.74,0.2,0.62643,0.00034,12.80939]
[1777302910295,32.49,77345.74,0.2,0.62643,0.00034,12.80939]
[1777302910559,32.49,77345.74,0.2,0.62643,0.00034,12.80939]
[1777302910785,32.49,77345.74,0.2,0.62643,0.00034,12.80939]
[1777302910827,32.49,77329.02,0.2,0.62065,0.00035,12.86816]
[1777302911189,32.49,77329.02,0.2,0.62065,0.00035,12.86816]
[1777302911554,32.49,77329.02,0.2,0.62065,0.00035,12.86816]
[1777302911669,32.49,77329.02,0.2,0.62065,0.00035,12.86816]
[1777302911747,32.49,77329.02,0.2,0.62065,0.00035,12.86816]
[1777302911758,32.5,77324.0,0.2,0.61891,0.00035,12.8853]
[1777302912768,32.5,77324.0,0.2,0.61891,0.00035,12.8853]
[1777302912870,32.5,77324.44,0.2,0.61906,0.00035,12.88386]
[1777302913387,32.5,77324.44,0.2,0.61906,0.00035,12.88386]
[1777302913759,32.5,77324.44,0.2,0.61906,0.00035,12.88386]
[1777302914041,32.5,77324.44,0.2,0.61906,0.00035,12.88386]
[1777302914067,32.5,77332.5,0.2,0.62185,0.00035,12.85626]
[1777302915065,32.5,77332.5,0.2,0.62185,0.00035,12.85626]
[1777302915967,32.5,77332.5,0.2,0.62185,0.00035,12.85625]
[1777302916043,32.5,77318.14,0.2,0.61687,0.00035,12.90502]
[1777302916457,32.5,77318.14,0.2,0.61687,0.00035,12.90502]
[1777302916472,32.5,77318.14,0.2,0.61687,0.00035,12.90502]
[1777302916487,32.5,77318.14,0.2,0.61687,0.00035,12.90502]
[1777302916648,32.5,77318.14,0.2,0.61687,0.00035,12.90502]
[1777302916665,32.5,77318.14,0.2,0.61687,0.00035,12.90502]
[1777302916690,32.5,77318.14,0.2,0.61687,0.00035,12.90502]
[1777302917119,32.5,77318.14,0.2,0.61687,0.00035,12.90502]
[1777302917150,32.5,77313.5,0.2,0.61525,0.00035,12.92035]
[1777302917843,32.5,77313.5,0.2,0.61525,0.00035,12.92035]
[1777302917868,32.5,77313.5,0.2,0.61525,0.00035,12.92035]
[1777302918125,32.5,77313.5,0.2,0.61525,0.00035,12.92035]
[1777302917944,32.5,77311.8,0.2,0.61466,0.00035,12.92588]
[1777302918632,32.5,77311.8,0.2,0.61465,0.00035,12.92598]
[1777302919640,32.5,77308.26,0.2,0.61343,0.00035,12.93738]
[1777302920583,32.5,77308.26,0.2,0.61343,0.00035,12.93738]
[1777302920652,32.49,77307.73,0.2,0.61326,0.00035,12.93894]
[1777302923360,32.49,77309.14,0.2,0.61374,0.00035,12.93447]
[1777302923510,32.49,77309.14,0.2,0.61374,0.00035,12.93447]
[1777302923553,32.49,77309.14,0.2,0.61374,0.00035,12.93447]
[1777302923909,32.49,77309.14,0.2,0.61374,0.00035,12.93447]
[1777302923977,32.49,77309.14,0.2,0.61374,0.00035,12.93447]
[1777302924013,32.49,77309.14,0.2,0.61374,0.00035,12.93447]
[1777302924077,32.49,77309.14,0.2,0.61374,0.00035,12.93447]
[1777302924123,32.5,77329.03,0.2,0.62064,0.00035,12.86832]
[1777302924451,32.5,77329.03,0.2,0.62064,0.00035,12.86832]
[1777302924551,32.5,77329.03,0.2,0.62064,0.00035,12.86832]
[1777302924714,32.5,77329.03,0.2,0.62064,0.00035,12.86832]
[1777302924861,32.5,77329.03,0.2,0.62064,0.00035,12.86832]
[1777302924893,32.5,77329.03,0.2,0.62064,0.00035,12.86832]
[1777302925059,32.5,77329.03,0.2,0.62064,0.00035,12.86832]
[1777302924919,32.5,77358.47,0.2,0.63079,0.00034,12.76314]
[1777302926077,32.5,77358.47,0.2,0.63079,0.00034,12.76314]
[1777302926114,32.5,77358.47,0.2,0.63079,0.00034,12.76314]
[1777302926132,32.5,77358.47,0.2,0.63079,0.00034,12.76314]
[1777302926139,32.5,77358.47,0.2,0.63079,0.00034,12.76314]
[1777302925682,32.5,77358.47,0.2,0.6308,0.00034,12.76304]
[1777302926395,32.5,77358.47,0.2,0.6308,0.00034,12.76304]
[1777302926430,32.5,77358.47,0.2,0.6308,0.00034,12.76304]
[1777302926451,32.5,77358.47,0.2,0.6308,0.00034,12.76304]
[1777302926689,32.5,77354.55,0.2,0.62945,0.00034,12.77749]
[1777302927364,32.5,77354.55,0.2,0.62945,0.00034,12.77749]
[1777302928081,32.5,77354.55,0.2,0.62945,0.00034,12.77749]
[1777302928140,32.49,77349.19,0.2,0.62761,0.00034,12.79703]
[1777302929407,32.49,77349.19,0.2,0.62761,0.00034,12.79703]
[1777302929710,32.49,77347.49,0.2,0.62703,0.00034,12.80317]
[1777302930218,32.49,77347.49,0.2,0.62703,0.00034,12.80317]
[1777302930265,32.49,77347.49,0.2,0.62703,0.00034,12.80317]
[1777302930635,32.49,77347.49,0.2,0.62703,0.00034,12.80317]
[1777302930681,32.49,77347.49,0.2,0.62703,0.00034,12.80317]
[1777302930707,32.49,77347.49,0.2,0.62703,0.00034,12.80317]
[1777302930719,32.49,77347.49,0.2,0.62703,0.00034,12.80317]
[1777302930768,32.49,77347.49,0.2,0.62703,0.00034,12.80317]
[1777302930862,32.49,77320.83,0.2,0.61781,0.00035,12.89596]
[1777302931583,32.49,77320.83,0.2,0.61781,0.00035,12.89596]
[1777302931724,32.5,77320.83,0.2,0.61786,0.00035,12.88901]
[1777302932730,32.49,77315.72,0.2,0.61609,0.00035,12.90599]
[1777302934750,32.49,77324.44,0.2,0.61913,0.00035,12.87673]
[1777302935665,32.49,77324.44,0.2,0.61913,0.00035,12.87673]
[1777302935828,32.49,77324.44,0.2,0.61913,0.00035,12.87673]
[1777302935900,32.49,77320.97,0.2,0.61792,0.00035,12.88841]
[1777302937801,32.49,77320.97,0.2,0.61792,0.00035,12.8884]
[1777302937838,32.49,77325.35,0.2,0.61944,0.00035,12.87361]
[1777302941305,32.49,77326.27,0.2,0.61977,0.00035,12.87046]
[1777302941338,32.49,77326.27,0.2,0.61977,0.00035,12.87046]
[1777302941346,32.49,77326.27,0.2,0.61977,0.00035,12.87046]
[1777302941567,32.49,77326.27,0.2,0.61977,0.00035,12.87046]
[1777302941765,32.49,77326.27,0.2,0.61977,0.00035,12.87046]
[1777302941779,32.49,77326.27,0.2,0.61977,0.00035,12.87046]
[1777302941816,32.49,77330.88,0.2,0.62137,0.00035,12.85463]
[1777302942823,32.49,77340.87,0.2,0.62482,0.00035,12.81964]
[1777302943804,32.49,77340.87,0.2,0.62482,0.00035,12.81964]
[1777302943896,32.49,77340.87,0.2,0.62482,0.00035,12.81964]
[1777302943933,32.49,77345.45,0.2,0.6264,0.00034,12.80331]
[1777302944796,32.49,77345.45,0.2,0.6264,0.00034,12.80331]
[1777302944806,32.49,77345.45,0.2,0.6264,0.00034,12.80331]
[1777302944826,32.49,77345.45,0.2,0.6264,0.00034,12.80331]
[1777302945020,32.49,77345.45,0.2,0.6264,0.00034,12.80331]
[1777302945100,32.49,77345.45,0.2,0.6264,0.00034,12.80331]
[1777302945140,32.49,77345.45,0.2,0.6264,0.00034,12.80331]
[1777302945201,32.49,77326.53,0.2,0.61986,0.00035,12.86955]
[1777302945846,32.49,77326.53,0.2,0.61986,0.00035,12.86955]
[1777302945894,32.49,77326.53,0.2,0.61986,0.00035,12.86955]
[1777302946158,32.49,77325.75,0.2,0.61958,0.00035,12.87223]
[1777302946792,32.49,77325.75,0.2,0.61958,0.00035,12.87223]
[1777302946893,32.49,77331.67,0.2,0.62164,0.00035,12.85191]
[1777302947815,32.49,77331.67,0.2,0.62164,0.00035,12.85191]
[1777302947873,32.49,77331.67,0.2,0.62164,0.00035,12.85191]
[1777302947876,32.49,77331.67,0.2,0.62164,0.00035,12.85191]
[1777302947906,32.49,77331.67,0.2,0.62164,0.00035,12.85191]
[1777302947942,32.49,77331.67,0.2,0.62164,0.00035,12.85191]
[1777302947962,32.49,77331.67,0.2,0.62164,0.00035,12.85191]
[1777302948181,32.49,77331.67,0.2,0.62164,0.00035,12.85191]
[1777302948276,32.49,77334.38,0.2,0.62258,0.00035,12.84249]
[1777302949951,32.49,77334.38,0.2,0.62258,0.00035,12.84249]
[1777302949975,32.49,77338.68,0.2,0.62406,0.00035,12.82741]
[1777302950306,32.49,77338.68,0.2,0.62406,0.00035,12.82741]
[1777302950531,32.49,77338.68,0.2,0.62406,0.00035,12.82741]
[1777302952894,32.49,77333.07,0.2,0.62212,0.00035,12.84706]
[1777302953632,32.49,77333.07,0.2,0.62212,0.00035,12.84706]
[1777302954345,32.49,77334.86,0.2,0.62274,0.00035,12.84082]
[1777302954400,32.49,77334.86,0.2,0.62274,0.00035,12.84082]
[1777302954931,32.49,77322.19,0.2,0.61835,0.00035,12.88427]
[1777302956005,32.49,77316.79,0.2,0.61647,0.00035,12.9023]
[1777302957119,32.49,77315.9,0.2,0.61617,0.00035,12.90522]
[1777302963139,32.49,77315.8,0.2,0.61614,0.00035,12.90551]
[1777302964257,32.49,77323.71,0.2,0.61888,0.00035,12.87909]
[1777302965828,32.49,77323.71,0.2,0.61888,0.00035,12.87908]
[1777302965832,32.49,77323.71,0.2,0.61888,0.00035,12.87908]
[1777302966191,32.49,77323.71,0.2,0.61888,0.00035,12.87908]
[1777302966292,32.49,77333.24,0.2,0.62219,0.00035,12.84639]
[1777302967211,32.49,77333.24,0.2,0.62219,0.00035,12.84639]
[1777302968340,32.49,77333.36,0.2,0.62223,0.00035,12.84597]
[1777302969006,32.49,77338.58,0.2,0.62403,0.00035,12.8277]
[1777302970013,32.49,77335.64,0.2,0.62302,0.00035,12.83804]
[1777302972260,32.49,77334.33,0.2,0.62256,0.00035,12.84263]
[1777302972279,32.49,77337.95,0.2,0.62381,0.00035,12.82996]
[1777302975049,32.49,77342.96,0.2,0.62554,0.00035,12.81224]
[1777302975374,32.49,77342.96,0.2,0.62554,0.00035,12.81224]
[1777302976055,32.49,77342.97,0.2,0.62554,0.00035,12.81222]
[1777302976562,32.49,77342.97,0.2,0.62554,0.00035,12.81222]
[1777302977062,32.49,77342.25,0.2,0.62529,0.00035,12.81481]
[1777302982101,32.49,77343.02,0.2,0.62555,0.00035,12.81215]
[1777302986076,32.5,77342.35,0.2,0.62531,0.00035,12.8146]
[1777302986173,32.5,77342.35,0.2,0.62531,0.00035,12.8146]
[1777302986207,32.5,77344.3,0.2,0.62598,0.00034,12.80766]
[1777302986661,32.5,77344.3,0.2,0.62598,0.00034,12.80766]
[1777302987139,32.5,77344.3,0.2,0.62598,0.00034,12.80768]
[1777302987715,32.5,77344.3,0.2,0.62598,0.00034,12.80768]
[1777302987917,32.5,77344.3,0.2,0.62598,0.00034,12.80768]
[1777302988143,32.5,77349.04,0.2,0.62761,0.00034,12.79063]
[1777302988525,32.5,77349.04,0.2,0.62761,0.00034,12.79063]
[1777302989150,32.5,77351.93,0.2,0.62861,0.00034,12.78014]
[1777302989878,32.5,77351.93,0.2,0.62861,0.00034,12.78014]
[1777302990018,32.5,77351.93,0.2,0.62861,0.00034,12.78014]
[1777302990228,32.5,77351.93,0.2,0.62861,0.00034,12.78014]
[1777302990310,32.5,77351.93,0.2,0.62861,0.00034,12.78014]
[1777302990261,32.5,77337.03,0.2,0.62347,0.00035,12.83349]
[1777302990336,32.5,77337.03,0.2,0.62347,0.00035,12.83349]
[1777302990419,32.5,77337.03,0.2,0.62347,0.00035,12.83349]
[1777302990665,32.5,77337.03,0.2,0.62347,0.00035,12.83349]
[1777302990829,32.5,77337.03,0.2,0.62347,0.00035,12.83349]
[1777302991164,32.5,77337.03,0.2,0.62352,0.00035,12.8265]
[1777302992171,32.5,77323.35,0.2,0.61878,0.00035,12.87367]
[1777302993179,32.5,77321.7,0.2,0.61821,0.00035,12.87924]
[1777302993881,32.5,77321.7,0.2,0.61821,0.00035,12.87924]
[1777302993889,32.5,77321.7,0.2,0.61821,0.00035,12.87924]
[1777302994185,32.5,77331.26,0.2,0.62152,0.00035,12.84666]
[1777302994446,32.5,77331.26,0.2,0.62152,0.00035,12.84666]
[1777302994642,32.5,77331.26,0.2,0.62152,0.00035,12.84666]
[1777302994704,32.5,77331.26,0.2,0.62152,0.00035,12.84666]
[1777302994727,32.5,77331.26,0.2,0.62152,0.00035,12.84666]
[1777302994883,32.5,77331.26,0.2,0.62152,0.00035,12.84666]
[1777302994893,32.5,77331.26,0.2,0.62152,0.00035,12.84666]
[1777302995192,32.5,77335.49,0.2,0.62298,0.00035,12.83197]
[1777302996198,32.5,77350.48,0.2,0.62816,0.00034,12.77849]
[1777302997205,32.5,77357.71,0.2,0.63065,0.00034,12.75192]
[1777302997805,32.5,77357.71,0.2,0.63065,0.00034,12.75192]
[1777302997970,32.5,77357.71,0.2,0.63065,0.00034,12.75192]
[1777302998485,32.5,77359.21,0.2,0.63116,0.00034,12.74636]
[1777302998550,32.5,77359.21,0.2,0.63116,0.00034,12.74636]
[1777302999220,32.5,77356.48,0.2,0.63022,0.00034,12.7565]
[1777303000227,32.5,77351.69,0.2,0.62857,0.00034,12.77415]
[1777303000945,32.5,77351.69,0.2,0.62857,0.00034,12.77415]
[1777303001234,32.5,77349.23,0.2,0.62772,0.00034,12.78314]
[1777303002243,32.5,77346.24,0.2,0.62668,0.00034,12.79398]
[1777303003248,32.5,77348.65,0.2,0.62751,0.00034,12.78531]
[1777303004257,32.5,77351.29,0.2,0.62842,0.00034,12.77573]
[1777303007275,32.51,77353.25,0.2,0.62908,0.00034,12.76867]
[1777303008285,32.51,77351.38,0.2,0.62844,0.00034,12.77555]
[1777303009367,32.51,77349.56,0.2,0.6278,0.00034,12.78225]
[1777303009916,32.51,77349.56,0.2,0.6278,0.00034,12.78225]
[1777303009942,32.51,77349.56,0.2,0.6278,0.00034,12.78225]
[1777303010088,32.51,77349.56,0.2,0.6278,0.00034,12.78225]
[1777303010299,32.51,77347.54,0.2,0.62711,0.00034,12.78956]
[1777303011084,32.51,77347.54,0.2,0.62711,0.00034,12.78956]
[1777303012854,32.51,77346.36,0.2,0.62669,0.00034,12.79391]
[1777303012873,32.51,77346.36,0.2,0.62669,0.00034,12.79391]
[1777303013160,32.51,77346.36,0.2,0.62669,0.00034,12.79391]
[1777303013318,32.51,77346.54,0.2,0.62675,0.00034,12.79326]
[1777303015331,32.51,77344.56,0.2,0.62606,0.00034,12.80044]
[1777303016340,32.52,77342.54,0.2,0.62536,0.00035,12.80773]
[1777303017345,32.52,77338.58,0.2,0.62399,0.00035,12.82178]
[1777303019060,32.52,77340.49,0.2,0.62465,0.00035,12.81508]
[1777303020367,32.52,77338.5,0.2,0.62396,0.00035,12.82214]
[1777303023388,32.52,77332.56,0.2,0.62189,0.00035,12.84303]
[1777303024598,32.52,77332.56,0.2,0.62189,0.00035,12.84303]
[1777303024614,32.52,77332.56,0.2,0.62189,0.00035,12.84303]
[1777303024715,32.52,77335.28,0.2,0.62283,0.00035,12.83361]
[1777303025606,32.52,77335.28,0.2,0.62283,0.00035,12.83361]
[1777303025705,32.52,77341.12,0.2,0.62484,0.00035,12.8131]
[1777303026435,32.52,77341.12,0.2,0.62484,0.00035,12.8131]
[1777303027065,32.52,77341.12,0.2,0.62484,0.00035,12.8131]
[1777303027166,32.53,77350.14,0.2,0.62795,0.00034,12.78077]
[1777303027417,32.53,77350.14,0.2,0.62794,0.00034,12.78079]
[1777303029138,32.53,77355.66,0.2,0.62984,0.00034,12.76064]
[1777303030437,32.53,77358.15,0.2,0.63069,0.00034,12.75152]
[1777303034473,32.53,77354.3,0.2,0.62935,0.00034,12.76584]
[1777303035880,32.53,77354.3,0.2,0.62935,0.00034,12.76584]
[1777303035884,32.53,77354.3,0.2,0.62935,0.00034,12.76584]
[1777303035981,32.53,77357.46,0.2,0.63044,0.00034,12.75422]
[1777303037148,32.53,77357.46,0.2,0.63044,0.00034,12.75422]
[1777303037251,32.53,77357.06,0.2,0.6303,0.00034,12.75571]
[1777303038585,32.53,77357.06,0.2,0.6303,0.00034,12.75572]
[1777303038606,32.53,77358.28,0.2,0.63072,0.00034,12.75122]
[1777303040520,32.53,77360.74,0.2,0.63156,0.00034,12.74211]
[1777303041525,32.53,77358.61,0.2,0.63082,0.00034,12.75006]
[1777303042642,32.53,77358.61,0.2,0.63082,0.00034,12.75006]
[1777303042743,32.53,77362.04,0.2,0.632,0.00034,12.7373]
[1777303045091,32.54,77362.04,0.2,0.632,0.00034,12.73732]
[1777303045177,32.54,77358.15,0.2,0.63066,0.00034,12.75182]
[1777303046817,32.54,77358.15,0.2,0.63066,0.00034,12.75185]
[1777303046819,32.54,77358.15,0.2,0.63066,0.00034,12.75185]
[1777303046834,32.54,77358.15,0.2,0.63066,0.00034,12.75185]
[1777303047000,32.54,77358.15,0.2,0.63066,0.00034,12.75185]
[1777303047215,32.54,77358.15,0.2,0.63066,0.00034,12.75185]
[1777303047316,32.54,77346.67,0.2,0.62671,0.00034,12.79382]
[1777303047744,32.54,77346.67,0.2,0.62671,0.00034,12.79382]
[1777303047845,32.54,77344.34,0.2,0.6259,0.00034,12.80221]
[1777303051595,32.54,77342.57,0.2,0.62534,0.00034,12.80162]
[1777303053835,32.54,77340.92,0.2,0.62476,0.00035,12.80752]
[1777303053918,32.54,77339.73,0.2,0.62435,0.00035,12.81176]
[1777303054855,32.54,77339.73,0.2,0.62435,0.00035,12.81176]
[1777303054956,32.55,77338.1,0.2,0.62378,0.00035,12.81754]
[1777303056861,32.55,77338.1,0.2,0.62378,0.00035,12.81756]
[1777303056962,32.55,77327.55,0.2,0.62013,0.00035,12.85411]
[1777303057957,32.55,77327.55,0.2,0.62013,0.00035,12.85411]
[1777303058058,32.55,77329.48,0.2,0.62079,0.00035,12.84756]
[1777303059368,32.55,77329.48,0.2,0.62079,0.00035,12.84756]
[1777303059348,32.55,77329.66,0.2,0.62085,0.00035,12.84695]
[1777303059505,32.55,77329.66,0.2,0.62085,0.00035,12.84695]
[1777303059700,32.55,77329.66,0.2,0.62085,0.00035,12.84695]
[1777303059748,32.55,77329.66,0.2,0.62085,0.00035,12.84695]
[1777303060258,32.55,77329.66,0.2,0.62085,0.00035,12.84695]
[1777303060359,32.55,77321.8,0.2,0.61813,0.00035,12.87363]
[1777303061566,32.55,77321.8,0.2,0.61812,0.00035,12.87368]
[1777303061581,32.55,77321.8,0.2,0.61812,0.00035,12.87368]
[1777303061783,32.55,77321.8,0.2,0.61812,0.00035,12.87368]
[1777303061796,32.55,77321.8,0.2,0.61812,0.00035,12.87368]
[1777303061807,32.55,77307.62,0.2,0.61319,0.00035,12.92032]
[1777303062797,32.55,77307.62,0.2,0.61319,0.00035,12.92032]
[1777303062889,32.55,77302.86,0.2,0.61152,0.00035,12.93554]
[1777303063422,32.55,77302.86,0.2,0.61152,0.00035,12.93554]
[1777303063427,32.55,77302.86,0.2,0.61152,0.00035,12.93554]
[1777303063809,32.55,77302.86,0.2,0.61152,0.00035,12.93554]
[1777303063910,32.55,77291.8,0.2,0.60766,0.00035,12.97001]
[1777303066059,32.56,77288.11,0.2,0.60636,0.00035,12.98129]
[1777303066455,32.56,77288.11,0.2,0.60636,0.00035,12.98129]
[1777303066915,32.56,77282.15,0.2,0.60427,0.00035,12.99913]
[1777303068398,32.56,77276.53,0.2,0.60229,0.00035,13.01569]
[1777303069092,32.56,77276.53,0.2,0.60229,0.00035,13.01569]
[1777303069195,32.56,77276.53,0.2,0.60229,0.00035,13.01569]
[1777303069297,32.56,77274.83,0.2,0.60169,0.00035,13.02061]
[1777303069414,32.56,77274.83,0.2,0.60169,0.00035,13.02061]
[1777303070161,32.56,77274.83,0.2,0.60169,0.00035,13.02061]
[1777303070218,32.56,77264.01,0.2,0.59788,0.00035,13.05126]
[1777303070438,32.56,77264.01,0.2,0.59788,0.00035,13.05126]
[1777303071088,32.56,77264.01,0.2,0.59788,0.00035,13.05126]
[1777303071123,32.56,77264.96,0.2,0.59821,0.00035,13.04865]
[1777303071681,32.56,77264.96,0.2,0.59821,0.00035,13.04865]
[1777303071832,32.56,77264.96,0.2,0.59821,0.00035,13.04865]
[1777303072303,32.56,77264.96,0.2,0.59821,0.00035,13.04865]
[1777303072343,32.56,77258.67,0.2,0.59599,0.00035,13.06597]
[1777303073066,32.56,77258.67,0.2,0.59599,0.00035,13.06597]
[1777303073092,32.56,77226.77,0.2,0.58471,0.00036,13.14754]
[1777303073501,32.56,77226.77,0.2,0.58471,0.00036,13.14754]
[1777303073595,32.56,77226.77,0.2,0.58471,0.00036,13.14754]
[1777303073732,32.56,77226.77,0.2,0.58471,0.00036,13.14754]
[1777303073973,32.56,77226.77,0.2,0.58471,0.00036,13.14754]
[1777303074137,32.56,77226.77,0.2,0.58471,0.00036,13.14754]
[1777303074173,32.56,77226.77,0.2,0.58471,0.00036,13.14754]
[1777303074325,32.56,77226.77,0.2,0.58471,0.00036,13.14754]
[1777303074381,32.57,77217.17,0.2,0.58128,0.00036,13.1701]
[1777303074533,32.57,77217.17,0.2,0.58128,0.00036,13.1701]
[1777303074593,32.57,77217.17,0.2,0.58128,0.00036,13.1701]
[1777303074705,32.57,77217.17,0.2,0.58128,0.00036,13.1701]
[1777303074885,32.57,77217.17,0.2,0.58128,0.00036,13.1701]
[1777303075316,32.57,77217.17,0.2,0.58128,0.00036,13.1701]
[1777303075392,32.58,77223.19,0.2,0.5834,0.00036,13.1563]
[1777303075610,32.58,77223.19,0.2,0.5834,0.00036,13.1563]
[1777303075782,32.59,77223.19,0.2,0.58338,0.00036,13.15643]
[1777303076700,32.59,77223.19,0.2,0.58338,0.00036,13.15643]
[1777303076728,32.59,77223.19,0.2,0.58338,0.00036,13.15643]
[1777303076777,32.59,77223.19,0.2,0.58338,0.00036,13.15643]
[1777303076978,32.59,77223.19,0.2,0.58338,0.00036,13.15643]
[1777303077035,32.59,77223.19,0.2,0.58338,0.00036,13.15643]
[1777303077074,32.59,77223.19,0.2,0.58338,0.00036,13.15643]
[1777303077101,32.59,77223.19,0.2,0.58338,0.00036,13.15643]
[1777303077108,32.59,77232.15,0.2,0.58656,0.00035,13.13494]
[1777303077467,32.59,77232.15,0.2,0.58656,0.00035,13.13494]
[1777303077575,32.59,77232.15,0.2,0.58656,0.00035,13.13494]
[1777303077806,32.59,77232.15,0.2,0.58656,0.00035,13.13494]
[1777303077899,32.59,77246.1,0.2,0.59148,0.00035,13.09999]
[1777303078976,32.59,77246.1,0.2,0.59148,0.00035,13.09999]
[1777303079054,32.59,77249.68,0.2,0.59274,0.00035,13.09068]
[1777303079535,32.59,77249.68,0.2,0.59274,0.00035,13.09068]
[1777303079810,32.6,77249.59,0.2,0.5927,0.00035,13.09094]
[1777303081419,32.6,77244.13,0.2,0.59077,0.00035,13.10515]
[1777303084740,32.6,77246.3,0.2,0.59152,0.00035,13.09965]
[1777303084852,32.6,77232.1,0.2,0.5865,0.00035,13.13539]
[1777303085854,32.61,77222.98,0.2,0.58326,0.00035,13.15725]
[1777303086860,32.61,77215.8,0.2,0.5807,0.00036,13.17386]
[1777303088441,32.61,77219.9,0.2,0.58216,0.00036,13.16449]
[1777303089136,32.61,77217.93,0.2,0.58146,0.00036,13.16902]
[1777303092150,32.64,77225.26,0.2,0.58399,0.00035,13.15239]
[1777303096931,32.65,77219.17,0.2,0.58181,0.00035,13.1668]
[1777303098402,32.65,77212.4,0.2,0.5794,0.00036,13.18216]
[1777303098585,32.65,77212.4,0.2,0.5794,0.00036,13.18216]
[1777303099412,32.65,77207.56,0.2,0.57767,0.00036,13.19285]
[1777303099510,32.65,77207.56,0.2,0.57767,0.00036,13.19285]
[1777303099696,32.65,77207.56,0.2,0.57767,0.00036,13.19285]
[1777303099984,32.65,77207.56,0.2,0.57767,0.00036,13.19285]
[1777303100356,32.65,77207.56,0.2,0.57767,0.00036,13.19285]
[1777303100398,32.65,77207.56,0.2,0.57767,0.00036,13.19285]
[1777303100409,32.65,77195.7,0.2,0.57345,0.00036,13.21796]
[1777303100842,32.65,77195.7,0.2,0.57345,0.00036,13.21796]
[1777303101101,32.65,77195.7,0.2,0.57345,0.00036,13.21796]
[1777303101132,32.68,77189.08,0.2,0.57105,0.00036,13.23158]
[1777303102472,32.69,77189.08,0.2,0.57101,0.00036,13.2318]
[1777303103500,32.71,77188.08,0.2,0.57062,0.00036,13.23394]
[1777303103986,32.71,77186.49,0.2,0.57006,0.00036,13.23705]
[1777303104510,32.71,77186.49,0.2,0.57006,0.00036,13.23705]
[1777303104821,32.71,77186.49,0.2,0.57006,0.00036,13.23705]
[1777303104990,32.71,77186.49,0.2,0.57006,0.00036,13.23705]
[1777303105090,32.72,77188.58,0.2,0.57078,0.00036,13.23312]
[1777303105536,32.72,77188.58,0.2,0.57078,0.00036,13.23312]
[1777303106003,32.75,77188.58,0.2,0.57072,0.00036,13.23345]
[1777303107248,32.75,77188.58,0.2,0.57072,0.00036,13.23345]
[1777303107423,32.75,77188.58,0.2,0.57072,0.00036,13.23345]
[1777303107268,32.76,77183.49,0.2,0.56888,0.00036,13.24346]
[1777303108087,32.76,77183.49,0.2,0.56888,0.00036,13.24346]
[1777303108142,32.76,77183.49,0.2,0.56888,0.00036,13.24346]
[1777303108177,32.81,77153.07,0.2,0.55796,0.00036,13.29698]
[1777303108551,32.81,77153.07,0.2,0.55796,0.00036,13.29698]
[1777303109038,32.81,77153.07,0.2,0.55796,0.00036,13.29698]
[1777303109141,32.81,77130.3,0.2,0.54981,0.00036,13.33025]
[1777303109580,32.81,77130.3,0.2,0.54981,0.00036,13.33025]
[1777303109606,32.81,77130.3,0.2,0.54981,0.00036,13.33025]
[1777303109616,32.81,77130.3,0.2,0.54981,0.00036,13.33025]
[1777303109635,32.81,77130.3,0.2,0.54981,0.00036,13.33025]
[1777303110152,32.84,77125.56,0.2,0.54808,0.00036,13.33661]
[1777303110684,32.84,77125.56,0.2,0.54808,0.00036,13.33661]
[1777303110723,32.84,77125.56,0.2,0.54808,0.00036,13.33661]
[1777303111299,32.84,77125.56,0.2,0.54808,0.00036,13.33661]
[1777303111403,32.84,77125.56,0.2,0.54808,0.00036,13.33661]
[1777303111683,32.86,77124.18,0.2,0.54758,0.00036,13.33174]
[1777303112056,32.86,77045.71,0.2,0.51936,0.00036,13.39788]
[1777303112785,32.86,77045.71,0.2,0.51936,0.00036,13.39788]
[1777303113535,32.86,77045.71,0.2,0.51936,0.00036,13.39788]
[1777303114234,32.86,77045.71,0.2,0.51936,0.00036,13.39788]
[1777303114487,32.91,77020.39,0.2,0.51022,0.00036,13.40487]
[1777303114998,32.91,77020.39,0.2,0.51022,0.00036,13.40487]
[1777303115043,32.91,77020.39,0.2,0.51022,0.00036,13.40487]
[1777303115099,32.93,77017.73,0.2,0.50926,0.00036,13.4052]
[1777303115921,32.93,77017.73,0.2,0.50926,0.00036,13.4052]
[1777303116053,32.93,77017.73,0.2,0.50926,0.00036,13.4052]
[1777303116267,32.93,77017.73,0.2,0.50926,0.00036,13.4052]
[1777303116369,32.95,77026.5,0.2,0.51241,0.00036,13.40384]
[1777303116693,32.95,77026.5,0.2,0.51241,0.00036,13.40384]
[1777303117385,32.95,77026.5,0.2,0.51241,0.00036,13.40384]
[1777303117365,32.96,77034.29,0.2,0.51521,0.00036,13.40194]
[1777303118006,32.96,77034.29,0.2,0.51521,0.00036,13.40194]
[1777303118097,32.96,77034.29,0.2,0.51521,0.00036,13.40194]
[1777303118191,32.96,77034.29,0.2,0.51521,0.00036,13.40194]
[1777303118571,32.96,77042.2,0.2,0.51806,0.00036,13.39932]
[1777303118985,32.96,77042.2,0.2,0.51806,0.00036,13.39932]
[1777303119059,32.96,77042.2,0.2,0.51806,0.00036,13.39932]
[1777303119247,32.96,77042.2,0.2,0.51806,0.00036,13.39932]
[1777303119332,32.96,77042.2,0.2,0.51806,0.00036,13.39932]
[1777303119389,32.96,77025.23,0.2,0.51195,0.00036,13.40409]
[1777303120004,32.96,77025.23,0.2,0.51195,0.00036,13.40409]
[1777303120034,32.96,77025.23,0.2,0.51195,0.00036,13.40409]
[1777303120218,32.96,77025.23,0.2,0.51195,0.00036,13.40409]
[1777303120348,32.99,77013.94,0.2,0.50789,0.00036,13.40553]
[1777303120725,32.99,77013.94,0.2,0.50789,0.00036,13.40553]
[1777303121042,32.99,77013.94,0.2,0.50789,0.00036,13.40553]
[1777303121442,33.0,76953.77,0.2,0.48624,0.00036,13.3897]
[1777303121609,33.0,76953.77,0.2,0.48624,0.00036,13.3897]
[1777303122194,33.0,76953.77,0.2,0.48624,0.00036,13.3897]
[1777303122199,33.0,76943.78,0.2,0.48265,0.00036,13.38326]
[1777303122765,33.0,76943.78,0.2,0.48265,0.00036,13.38326]
[1777303123050,33.0,76943.78,0.2,0.48265,0.00036,13.38326]
[1777303123141,32.99,76943.78,0.2,0.48264,0.00036,13.38324]
[1777303123799,32.99,76943.78,0.2,0.48264,0.00036,13.38324]
[1777303124255,32.99,76943.78,0.2,0.48264,0.00036,13.38324]
[1777303124259,33.04,76902.84,0.2,0.46798,0.00036,13.34565]
[1777303124884,33.04,76902.84,0.2,0.46798,0.00036,13.34565]
[1777303125280,33.04,76902.84,0.2,0.46798,0.00036,13.34565]
[1777303125369,33.04,76902.84,0.2,0.46798,0.00036,13.34565]
[1777303125587,33.03,76901.19,0.2,0.46737,0.00036,13.34372]
[1777303125615,33.03,76901.19,0.2,0.46737,0.00036,13.34372]
[1777303125987,33.03,76901.19,0.2,0.46737,0.00036,13.34372]
[1777303126231,33.03,76901.19,0.2,0.46737,0.00036,13.34372]
[1777303126328,33.03,76914.82,0.2,0.47226,0.00036,13.35851]
[1777303126546,33.03,76914.82,0.2,0.47226,0.00036,13.35851]
[1777303126824,33.03,76914.82,0.2,0.47226,0.00036,13.35851]
[1777303126995,33.03,76914.82,0.2,0.47226,0.00036,13.35851]
[1777303127413,33.03,76914.82,0.2,0.47226,0.00036,13.35851]
[1777303127443,33.05,76923.33,0.2,0.47534,0.00036,13.36677]
[1777303127555,33.05,76923.33,0.2,0.47534,0.00036,13.36677]
[1777303127992,33.05,76923.33,0.2,0.47534,0.00036,13.36677]
[1777303128023,33.05,76923.33,0.2,0.47534,0.00036,13.36677]
[1777303128308,33.05,76923.33,0.2,0.47534,0.00036,13.36677]
[1777303128398,33.05,76923.33,0.2,0.47534,0.00036,13.36677]
[1777303128499,33.05,76933.71,0.2,0.47906,0.00036,13.37573]
[1777303129068,33.05,76933.71,0.2,0.47906,0.00036,13.37573]
[1777303129095,33.05,76933.71,0.2,0.47906,0.00036,13.37573]
[1777303129256,33.05,76933.71,0.2,0.47906,0.00036,13.37573]
[1777303129623,33.05,76933.71,0.2,0.47906,0.00036,13.37573]
[1777303129756,33.05,76933.71,0.2,0.47906,0.00036,13.37573]
[1777303129804,33.05,76933.71,0.2,0.47906,0.00036,13.37573]
[1777303129983,33.05,76933.71,0.2,0.47906,0.00036,13.37573]
[1777303130495,33.05,76933.71,0.2,0.47906,0.00036,13.37573]
[1777303130345,33.09,76978.28,0.2,0.49509,0.00036,13.40092]
[1777303130647,33.09,76978.28,0.2,0.49509,0.00036,13.40092]
[1777303130723,33.09,76978.28,0.2,0.49509,0.00036,13.40092]
[1777303131368,33.09,76978.28,0.2,0.49509,0.00036,13.40092]
[1777303131383,33.09,76993.62,0.2,0.50059,0.00036,13.40459]
[1777303131737,33.09,76993.62,0.2,0.50059,0.00036,13.40459]
[1777303131750,33.09,76993.62,0.2,0.50059,0.00036,13.40459]
[1777303131816,33.09,76993.62,0.2,0.50059,0.00036,13.40459]
[1777303131878,33.09,76993.62,0.2,0.50059,0.00036,13.40459]
[1777303131901,33.09,76993.62,0.2,0.50059,0.00036,13.40459]
[1777303132152,33.09,76993.62,0.2,0.50059,0.00036,13.40459]
[1777303132462,33.09,76993.62,0.2,0.50059,0.00036,13.40459]
[1777303132504,33.09,76993.62,0.2,0.50059,0.00036,13.40459]
[1777303132497,33.09,77009.0,0.2,0.50611,0.00036,13.40572]
[1777303132692,33.09,77009.0,0.2,0.50611,0.00036,13.40572]
[1777303132947,33.09,77009.0,0.2,0.50611,0.00036,13.40572]
[1777303133006,33.09,77009.0,0.2,0.50611,0.00036,13.40572]
[1777303133305,33.09,77015.91,0.2,0.50859,0.00036,13.40538]
[1777303133704,33.09,77015.91,0.2,0.50859,0.00036,13.40538]
[1777303133760,33.09,77015.91,0.2,0.50859,0.00036,13.40538]
[1777303134000,33.09,77015.91,0.2,0.50859,0.00036,13.40538]
[1777303134096,33.09,77015.91,0.2,0.50859,0.00036,13.40538]
[1777303134391,33.09,77015.91,0.2,0.50859,0.00036,13.40538]
[1777303134467,33.09,77015.91,0.2,0.50859,0.00036,13.40538]
[1777303134492,33.11,77023.35,0.2,0.51125,0.00036,13.40445]
[1777303134540,33.11,77023.35,0.2,0.51125,0.00036,13.40445]
[1777303136206,33.11,77023.35,0.2,0.51125,0.00036,13.40445]
[1777303136260,33.11,77028.4,0.2,0.51306,0.00036,13.40348]
[1777303137512,33.11,77028.4,0.2,0.51306,0.00036,13.40348]
[1777303137526,33.11,77028.4,0.2,0.51306,0.00036,13.40348]
[1777303137269,33.11,77025.45,0.2,0.512,0.00036,13.40408]
[1777303138273,33.11,77018.95,0.2,0.50968,0.00036,13.40508]
[1777303139432,33.11,77015.13,0.2,0.50831,0.00036,13.40545]
[1777303141311,33.11,77012.54,0.2,0.50738,0.00036,13.40561]
[1777303141576,33.11,76972.34,0.2,0.49296,0.00036,13.39882]
[1777303141664,33.11,76972.34,0.2,0.49296,0.00036,13.39882]
[1777303142097,33.11,76972.34,0.2,0.49296,0.00036,13.39882]
[1777303142182,33.11,76972.34,0.2,0.49296,0.00036,13.39882]
[1777303142475,33.11,76972.34,0.2,0.49296,0.00036,13.39882]
[1777303142503,33.13,76951.31,0.2,0.48543,0.00036,13.38831]
[1777303144319,33.15,76956.35,0.2,0.48725,0.00036,13.39128]
[1777303145225,33.15,76956.35,0.2,0.48725,0.00036,13.39128]
[1777303145294,33.15,76956.35,0.2,0.48725,0.00036,13.39128]
[1777303145502,33.15,76956.35,0.2,0.48725,0.00036,13.39128]
[1777303145534,33.15,76956.35,0.2,0.48725,0.00036,13.39128]
[1777303145396,33.17,76961.63,0.2,0.48915,0.00036,13.39409]
[1777303146333,33.19,76961.63,0.2,0.48916,0.00036,13.39409]
[1777303147308,33.19,76961.63,0.2,0.48916,0.00036,13.39409]
[1777303147337,33.19,76961.63,0.2,0.48916,0.00036,13.39409]
[1777303147552,33.2,76960.09,0.2,0.48861,0.00036,13.39331]
[1777303147578,33.2,76960.09,0.2,0.48861,0.00036,13.39331]
[1777303148347,33.2,76960.09,0.2,0.48861,0.00036,13.39331]
[1777303148587,33.2,76960.09,0.2,0.48861,0.00036,13.39331]
[1777303148643,33.2,76960.09,0.2,0.48861,0.00036,13.39331]
[1777303149355,33.2,76959.55,0.2,0.48842,0.00036,13.39303]
[1777303149796,33.2,76959.55,0.2,0.48842,0.00036,13.39303]
[1777303149810,33.2,76959.55,0.2,0.48842,0.00036,13.39303]
[1777303149822,33.2,76959.55,0.2,0.48842,0.00036,13.39303]
[1777303149837,33.2,76959.55,0.2,0.48842,0.00036,13.39303]
[1777303150189,33.2,76959.55,0.2,0.48842,0.00036,13.39303]
[1777303150225,33.2,76959.55,0.2,0.48842,0.00036,13.39303]
[1777303150295,33.2,76959.55,0.2,0.48842,0.00036,13.39303]
[1777303150327,33.2,76959.55,0.2,0.48842,0.00036,13.39303]
[1777303150496,33.2,76959.55,0.2,0.48842,0.00036,13.39303]
[1777303150539,33.2,76959.55,0.2,0.48842,0.00036,13.39303]
[1777303150396,33.2,76976.07,0.2,0.49433,0.00036,13.4002]
[1777303150773,33.2,76976.07,0.2,0.49433,0.00036,13.4002]
[1777303150878,33.2,76976.07,0.2,0.49433,0.00036,13.4002]
[1777303150975,33.2,76976.07,0.2,0.49433,0.00036,13.4002]
[1777303150981,33.2,76976.07,0.2,0.49433,0.00036,13.4002]
[1777303151003,33.2,76976.07,0.2,0.49433,0.00036,13.4002]
[1777303151415,33.2,76976.07,0.2,0.49433,0.00036,13.4002]
[1777303151456,33.2,76976.07,0.2,0.49433,0.00036,13.4002]
[1777303151511,33.2,76996.69,0.2,0.50171,0.00036,13.40502]
[1777303152395,33.2,76996.69,0.2,0.50171,0.00036,13.40502]
[1777303152481,33.2,77007.51,0.2,0.50558,0.00036,13.40572]
[1777303152620,33.2,77007.51,0.2,0.50558,0.00036,13.40572]
[1777303152654,33.2,77007.51,0.2,0.50558,0.00036,13.40572]
[1777303153382,33.2,77007.51,0.2,0.50558,0.00036,13.40572]
[1777303153630,33.2,77007.51,0.2,0.50558,0.00036,13.40572]
[1777303154032,33.2,77007.51,0.2,0.50558,0.00036,13.40572]
[1777303154070,33.2,77007.51,0.2,0.50558,0.00036,13.40572]
[1777303154393,33.2,77009.79,0.2,0.50639,0.00036,13.4057]
[1777303154634,33.2,77009.79,0.2,0.50639,0.00036,13.4057]
[1777303154650,33.2,77009.79,0.2,0.50639,0.00036,13.4057]
[1777303155327,33.2,77009.79,0.2,0.50639,0.00036,13.4057]
[1777303155339,33.2,77009.79,0.2,0.50639,0.00036,13.4057]
[1777303155525,33.21,77002.76,0.2,0.50388,0.00036,13.40557]
[1777303156061,33.21,77002.76,0.2,0.50388,0.00036,13.40557]
[1777303156179,33.21,77002.76,0.2,0.50388,0.00036,13.40557]
[1777303156393,33.21,77002.76,0.2,0.50388,0.00036,13.40557]
[1777303156468,33.21,76988.13,0.2,0.49865,0.00036,13.40358]
[1777303157414,33.2,76988.13,0.2,0.49865,0.00036,13.40358]
[1777303157610,33.2,76988.13,0.2,0.49865,0.00036,13.40358]
[1777303157622,33.2,76988.13,0.2,0.49865,0.00036,13.40358]
[1777303158417,33.21,76987.87,0.2,0.49855,0.00036,13.40352]
[1777303159424,33.2,77002.34,0.2,0.50373,0.00036,13.40554]
[1777303160955,33.21,77002.99,0.2,0.50396,0.00036,13.40558]
[1777303161003,33.21,77002.99,0.2,0.50396,0.00036,13.40558]
[1777303161290,33.21,77002.99,0.2,0.50396,0.00036,13.40558]
[1777303161438,33.21,77002.99,0.2,0.50396,0.00036,13.40558]
[1777303161665,33.21,77002.99,0.2,0.50396,0.00036,13.40558]
[1777303161692,33.21,77002.99,0.2,0.50396,0.00036,13.40558]
[1777303162446,33.21,77000.55,0.2,0.50309,0.00036,13.40541]
[1777303162682,33.21,77000.55,0.2,0.50309,0.00036,13.40541]
[1777303162749,33.21,77000.55,0.2,0.50309,0.00036,13.40541]
[1777303163032,33.21,77000.55,0.2,0.50309,0.00036,13.40541]
[1777303163088,33.21,77000.55,0.2,0.50309,0.00036,13.40541]
[1777303163461,33.21,76975.9,0.2,0.49427,0.00036,13.40014]
[1777303163782,33.21,76975.9,0.2,0.49427,0.00036,13.40014]
[1777303163968,33.21,76975.9,0.2,0.49427,0.00036,13.40014]
[1777303164009,33.21,76975.9,0.2,0.49427,0.00036,13.40014]
[1777303164465,33.21,76975.9,0.2,0.49427,0.00036,13.40014]
[1777303165471,33.21,76967.35,0.2,0.49122,0.00036,13.39679]
[1777303165780,33.21,76967.35,0.2,0.49122,0.00036,13.39679]
[1777303165881,33.21,76967.35,0.2,0.49122,0.00036,13.39679]
[1777303166050,33.21,76967.35,0.2,0.49122,0.00036,13.39679]
[1777303166093,33.21,76967.35,0.2,0.49122,0.00036,13.39679]
[1777303166493,33.21,76967.09,0.2,0.49112,0.00036,13.39667]
[1777303166789,33.21,76967.09,0.2,0.49112,0.00036,13.39667]
[1777303166855,33.21,76967.09,0.2,0.49112,0.00036,13.39667]
[1777303167489,33.21,76951.5,0.2,0.48555,0.00036,13.38849]
[1777303167820,33.21,76951.5,0.2,0.48555,0.00036,13.38849]
[1777303167969,33.21,76951.5,0.2,0.48555,0.00036,13.38849]
[1777303167992,33.21,76951.5,0.2,0.48555,0.00036,13.38849]
[1777303168496,33.22,76941.36,0.2,0.48193,0.00036,13.38177]
[1777303169227,33.22,76941.36,0.2,0.48193,0.00036,13.38177]
[1777303169281,33.22,76941.36,0.2,0.48193,0.00036,13.38177]
[1777303169504,33.22,76929.6,0.2,0.47773,0.00036,13.37259]
[1777303170510,33.22,76924.8,0.2,0.47602,0.00036,13.36843]
[1777303171326,33.22,76924.8,0.2,0.47602,0.00036,13.36843]
[1777303171346,33.22,76924.8,0.2,0.47602,0.00036,13.36843]
[1777303171354,33.22,76924.8,0.2,0.47602,0.00036,13.36843]
[1777303171358,33.22,76924.8,0.2,0.47602,0.00036,13.36843]
[1777303171545,33.25,76918.55,0.2,0.4738,0.00036,13.35596]
[1777303172276,33.25,76918.55,0.2,0.4738,0.00036,13.35596]
[1777303172305,33.25,76918.55,0.2,0.4738,0.00036,13.35596]
[1777303172526,33.27,76930.03,0.2,0.47791,0.00036,13.36632]
[1777303172740,33.27,76930.03,0.2,0.47791,0.00036,13.36632]
[1777303172748,33.27,76930.03,0.2,0.47791,0.00036,13.36632]
[1777303173536,33.27,76954.48,0.2,0.48664,0.00036,13.38359]
[1777303174481,33.27,76954.48,0.2,0.48664,0.00036,13.38359]
[1777303174506,33.27,76954.48,0.2,0.48664,0.00036,13.38359]
[1777303174540,33.27,76955.25,0.2,0.48692,0.00036,13.38403]
[1777303176773,33.27,76956.96,0.2,0.48753,0.00036,13.38499]
[1777303176782,33.27,76956.96,0.2,0.48753,0.00036,13.38499]
[1777303177561,33.27,76958.19,0.2,0.48797,0.00036,13.38565]
[1777303178569,33.27,76955.43,0.2,0.48698,0.00036,13.38414]
[1777303179576,33.28,76951.08,0.2,0.48543,0.00036,13.38158]
[1777303179886,33.28,76951.08,0.2,0.48543,0.00036,13.38158]
[1777303180492,33.28,76951.08,0.2,0.48543,0.00036,13.38158]
[1777303180521,33.28,76951.08,0.2,0.48543,0.00036,13.38158]
[1777303180586,33.28,76956.93,0.2,0.48752,0.00036,13.38498]
[1777303180726,33.28,76956.93,0.2,0.48752,0.00036,13.38498]
[1777303181378,33.28,76956.93,0.2,0.48752,0.00036,13.38498]
[1777303181589,33.28,76974.33,0.2,0.49373,0.00036,13.3929]
[1777303182507,33.28,76991.35,0.2,0.49981,0.00036,13.39752]
[1777303182998,33.28,76991.35,0.2,0.49981,0.00036,13.39752]
[1777303183045,33.28,76991.35,0.2,0.49981,0.00036,13.39752]
[1777303183157,33.28,76991.35,0.2,0.49981,0.00036,13.39752]
[1777303183228,33.28,76991.35,0.2,0.49981,0.00036,13.39752]
[1777303183317,33.28,76997.24,0.2,0.50191,0.00036,13.39839]
[1777303184157,33.28,76997.24,0.2,0.50191,0.00036,13.39839]
[1777303184210,33.28,76997.24,0.2,0.50191,0.00036,13.39839]
[1777303184233,33.28,76998.51,0.2,0.50236,0.00036,13.39853]
[1777303184695,33.28,76998.51,0.2,0.50236,0.00036,13.39853]
[1777303184787,33.28,76998.51,0.2,0.50236,0.00036,13.39853]
[1777303184860,33.28,77000.81,0.2,0.50318,0.00036,13.39874]
[1777303185721,33.28,76996.91,0.2,0.50179,0.00036,13.39835]
[1777303187633,33.28,76995.76,0.2,0.50138,0.00036,13.3982]
[1777303187823,33.28,76995.76,0.2,0.50138,0.00036,13.3982]
[1777303188328,33.28,76995.76,0.2,0.50138,0.00036,13.3982]
[1777303188340,33.28,76995.76,0.2,0.50138,0.00036,13.3982]
[1777303188359,33.28,76995.76,0.2,0.50138,0.00036,13.3982]
[1777303188427,33.28,76982.55,0.2,0.49667,0.00036,13.39552]
[1777303189188,33.28,76982.55,0.2,0.49667,0.00036,13.39552]
[1777303189277,33.28,76985.47,0.2,0.49771,0.00036,13.39627]
[1777303189791,33.28,76977.57,0.2,0.49489,0.00036,13.39402]
[1777303190730,33.28,76977.57,0.2,0.49489,0.00036,13.39402]
[1777303190763,33.28,76977.57,0.2,0.49489,0.00036,13.39402]
[1777303191451,33.28,76977.57,0.2,0.49489,0.00036,13.39402]
[1777303191485,33.28,76977.57,0.2,0.49489,0.00036,13.39402]
[1777303191552,33.28,76970.54,0.2,0.49238,0.00036,13.39145]
[1777303192835,33.28,76970.54,0.2,0.49238,0.00036,13.39145]
[1777303192865,33.28,76965.43,0.2,0.49056,0.00036,13.38925]
[1777303195520,33.28,76966.54,0.2,0.49095,0.00036,13.38976]
[1777303195562,33.28,76966.54,0.2,0.49095,0.00036,13.38976]
[1777303195604,33.28,76966.54,0.2,0.49095,0.00036,13.38976]
[1777303196315,33.29,76967.06,0.2,0.49114,0.00036,13.38999]
[1777303197029,33.29,76967.06,0.2,0.49114,0.00036,13.38999]
[1777303197122,33.29,76967.06,0.2,0.49114,0.00036,13.38999]
[1777303197434,33.29,76967.06,0.2,0.49114,0.00036,13.38999]
[1777303197528,33.29,76967.06,0.2,0.49114,0.00036,13.38999]
[1777303197544,33.29,76967.06,0.2,0.49114,0.00036,13.38999]
[1777303197535,33.29,76968.04,0.2,0.49149,0.00036,13.39041]
[1777303197702,33.29,76968.04,0.2,0.49149,0.00036,13.39041]
[1777303198859,33.29,76968.04,0.2,0.49149,0.00036,13.39041]
[1777303198934,33.29,76976.0,0.2,0.49433,0.00036,13.39349]
[1777303200013,33.29,76976.0,0.2,0.49433,0.00036,13.39349]
[1777303200054,33.29,76976.0,0.2,0.49433,0.00036,13.39349]
[1777303200529,33.29,76977.69,0.2,0.49494,0.00036,13.39406]
[1777303201433,33.29,76985.19,0.2,0.49761,0.00036,13.39621]
[1777303202481,33.29,76994.13,0.2,0.5008,0.00036,13.39797]
[1777303202849,33.29,76994.13,0.2,0.5008,0.00036,13.39797]
[1777303203218,33.29,76994.13,0.2,0.5008,0.00036,13.39797]
[1777303203310,33.29,76994.13,0.2,0.5008,0.00036,13.39797]
[1777303203491,33.29,76994.13,0.2,0.5008,0.00036,13.39797]
[1777303203627,33.29,76992.8,0.2,0.50033,0.00036,13.39776]
[1777303203702,33.29,76992.8,0.2,0.50033,0.00036,13.39776]
[1777303203847,33.29,76992.8,0.2,0.50033,0.00036,13.39776]
[1777303203916,33.29,76992.8,0.2,0.50033,0.00036,13.39776]
[1777303204081,33.29,76981.44,0.2,0.49627,0.00036,13.39521]
[1777303204758,33.29,76981.44,0.2,0.49627,0.00036,13.39521]
[1777303206113,33.29,76992.15,0.2,0.5001,0.00036,13.39766]
[1777303206631,33.29,76992.15,0.2,0.5001,0.00036,13.39766]
[1777303206770,33.29,76991.77,0.2,0.49996,0.00036,13.39759]
[1777303208782,33.29,76988.38,0.2,0.49875,0.00036,13.39693]
[1777303210517,33.29,76984.51,0.2,0.49737,0.00036,13.39604]
[1777303211065,33.29,76991.17,0.2,0.49975,0.00036,13.39748]
[1777303213256,33.29,76991.17,0.2,0.49975,0.00036,13.39748]
[1777303213289,33.29,76991.17,0.2,0.49975,0.00036,13.39748]
[1777303213345,33.29,77001.74,0.2,0.50352,0.00036,13.3988]
[1777303214587,33.3,77009.78,0.2,0.50639,0.00036,13.39901]
[1777303215062,33.3,77018.41,0.2,0.50946,0.00036,13.39846]
[1777303216513,33.3,77018.41,0.2,0.50946,0.00036,13.39846]
[1777303216598,33.3,77018.41,0.2,0.50946,0.00036,13.39846]
[1777303216568,33.3,77022.66,0.2,0.51098,0.00036,13.39789]
[1777303216813,33.3,77022.66,0.2,0.51098,0.00036,13.39789]
[1777303216879,33.3,77022.66,0.2,0.51098,0.00036,13.39789]
[1777303217544,33.29,76996.01,0.2,0.50147,0.00036,13.39824]
[1777303218519,33.29,76992.77,0.2,0.50032,0.00036,13.39776]
[1777303218904,33.29,76992.77,0.2,0.50032,0.00036,13.39776]
[1777303218924,33.29,76992.77,0.2,0.50032,0.00036,13.39776]
[1777303218959,33.29,76992.77,0.2,0.50032,0.00036,13.39776]
[1777303219354,33.29,77001.84,0.2,0.50355,0.00036,13.39881]
[1777303220210,33.29,77001.84,0.2,0.50355,0.00036,13.39881]
[1777303220303,33.3,76999.72,0.2,0.5028,0.00036,13.39864]
[1777303221138,33.3,76999.72,0.2,0.5028,0.00036,13.39864]
[1777303221173,33.3,76999.72,0.2,0.5028,0.00036,13.39864]
[1777303221434,33.29,76995.56,0.2,0.50131,0.00036,13.39818]
[1777303222442,33.3,77000.11,0.2,0.50294,0.00036,13.39868]
[1777303222860,33.3,77000.11,0.2,0.50294,0.00036,13.39868]
[1777303222929,33.3,77002.24,0.2,0.5037,0.00036,13.39884]
[1777303224374,33.3,77009.53,0.2,0.5063,0.00036,13.39901]
[1777303225145,33.3,77009.53,0.2,0.5063,0.00036,13.39901]
[1777303225193,33.3,77009.53,0.2,0.5063,0.00036,13.39901]
[1777303225294,33.3,77016.53,0.2,0.50879,0.00036,13.39864]
[1777303226484,33.3,77008.67,0.2,0.50599,0.00036,13.39902]
[1777303226914,33.3,77008.67,0.2,0.50599,0.00036,13.39902]
[1777303227003,33.3,77007.0,0.2,0.50539,0.00036,13.39902]
[1777303228935,33.3,77016.11,0.2,0.50864,0.00036,13.39868]
[1777303231951,33.3,77024.95,0.2,0.5118,0.00036,13.3908]
[1777303233624,33.3,77020.26,0.2,0.51012,0.00036,13.39153]
[1777303235567,33.3,77020.26,0.2,0.51012,0.00036,13.39153]
[1777303235601,33.3,77020.26,0.2,0.51012,0.00036,13.39153]
[1777303234972,33.31,77017.49,0.2,0.50914,0.00036,13.39185]
[1777303235979,33.31,77020.05,0.2,0.51005,0.00036,13.39156]
[1777303236988,33.31,77033.02,0.2,0.51467,0.00036,13.389]
[1777303237995,33.31,77038.12,0.2,0.51649,0.00036,13.3875]
[1777303240107,33.31,77040.13,0.2,0.51721,0.00036,13.38684]
[1777303240139,33.31,77040.13,0.2,0.51721,0.00036,13.38684]
[1777303240290,33.31,77043.83,0.2,0.51852,0.00036,13.3855]
[1777303241425,33.31,77043.83,0.2,0.51852,0.00036,13.3855]
[1777303241459,33.31,77043.83,0.2,0.51852,0.00036,13.3855]
[1777303241620,33.31,77043.83,0.2,0.51852,0.00036,13.3855]
[1777303241638,33.31,77040.6,0.2,0.51737,0.00036,13.38668]
[1777303243029,33.31,77047.78,0.2,0.51993,0.00036,13.38391]
[1777303244786,33.31,77047.93,0.2,0.51998,0.00036,13.38384]
[1777303245163,33.31,77043.24,0.2,0.51831,0.00036,13.38572]
[1777303247062,33.31,77035.32,0.2,0.51549,0.00036,13.38836]
[1777303248069,33.31,77046.99,0.2,0.51965,0.00036,13.38424]
[1777303249076,33.31,77050.33,0.2,0.52084,0.00036,13.38279]
[1777303250085,33.31,77044.25,0.2,0.51867,0.00036,13.38534]
[1777303252224,33.31,77049.12,0.2,0.52041,0.00036,13.38333]
[1777303254472,33.31,77054.78,0.2,0.52242,0.00036,13.38068]
[1777303256671,33.31,77066.08,0.2,0.52644,0.00036,13.37436]
[1777303258223,33.31,77066.08,0.2,0.52644,0.00036,13.37436]
[1777303258232,33.31,77066.08,0.2,0.52644,0.00036,13.37436]
[1777303258576,33.31,77066.55,0.2,0.52661,0.00036,13.37406]
[1777303259634,33.31,77063.36,0.2,0.52548,0.00036,13.376]
[1777303260026,33.31,77063.36,0.2,0.52548,0.00036,13.376]
[1777303260047,33.31,77063.36,0.2,0.52548,0.00036,13.376]
[1777303260206,33.31,77063.36,0.2,0.52548,0.00036,13.376]
[1777303260260,33.31,77063.36,0.2,0.52548,0.00036,13.376]
[1777303260308,33.31,77052.59,0.2,0.52164,0.00036,13.38174]
[1777303261334,33.31,77035.97,0.2,0.51572,0.00036,13.38817]
[1777303262208,33.31,77035.97,0.2,0.51572,0.00036,13.38817]
[1777303262240,33.31,77035.97,0.2,0.51572,0.00036,13.38817]
[1777303262298,33.31,77027.68,0.2,0.51277,0.00036,13.39027]
[1777303264662,33.31,77027.68,0.2,0.51277,0.00036,13.39027]
[1777303264685,33.31,77027.68,0.2,0.51277,0.00036,13.39027]
[1777303265195,33.31,77028.69,0.2,0.51313,0.00036,13.39006]
[1777303267352,33.31,77030.34,0.2,0.51372,0.00036,13.38968]
[1777303267381,33.31,77030.34,0.2,0.51372,0.00036,13.38968]
[1777303267396,33.31,77030.34,0.2,0.51372,0.00036,13.38968]
[1777303267401,33.31,77030.34,0.2,0.51372,0.00036,13.38968]
[1777303267454,33.31,77027.59,0.2,0.51274,0.00036,13.39029]
[1777303270578,33.31,77027.08,0.2,0.51255,0.00036,13.3904]
[1777303270592,33.31,77027.08,0.2,0.51255,0.00036,13.3904]
[1777303270680,33.31,77027.36,0.2,0.51265,0.00036,13.39034]
[1777303271293,33.31,77027.36,0.2,0.51265,0.00036,13.39034]
[1777303271334,33.31,77027.36,0.2,0.51265,0.00036,13.39034]
[1777303271346,33.31,77034.31,0.2,0.51513,0.00036,13.38865]
[1777303273613,33.31,77034.31,0.2,0.51513,0.00036,13.38865]
[1777303274258,33.31,77032.73,0.2,0.51457,0.00036,13.38908]
[1777303278290,33.31,77018.14,0.2,0.50937,0.00036,13.39178]
[1777303279480,33.3,77023.46,0.2,0.51126,0.00036,13.39106]
[1777303279766,33.3,77023.46,0.2,0.51126,0.00036,13.39106]
[1777303279777,33.3,77023.46,0.2,0.51126,0.00036,13.39106]
[1777303280633,33.3,77023.53,0.2,0.51129,0.00036,13.39105]
[1777303280763,33.3,77023.53,0.2,0.51129,0.00036,13.39105]
[1777303280769,33.3,77023.53,0.2,0.51129,0.00036,13.39105]
[1777303280800,33.3,77023.53,0.2,0.51129,0.00036,13.39105]
[1777303280816,33.3,77023.53,0.2,0.51129,0.00036,13.39105]
[1777303281626,33.3,77023.53,0.2,0.51129,0.00036,13.39105]
[1777303282668,33.3,77018.24,0.2,0.5094,0.00036,13.39177]
[1777303284633,33.3,77006.78,0.2,0.50532,0.00036,13.39231]
[1777303285216,33.3,77006.78,0.2,0.50532,0.00036,13.39231]
[1777303285273,33.3,77006.78,0.2,0.50532,0.00036,13.39231]
[1777303285618,33.3,77006.78,0.2,0.50532,0.00036,13.39231]
[1777303285661,33.3,77006.78,0.2,0.50532,0.00036,13.39231]
[1777303285627,33.3,76980.86,0.2,0.49606,0.00036,13.38834]
[1777303286190,33.3,76980.86,0.2,0.49606,0.00036,13.38834]
[1777303286253,33.3,76980.86,0.2,0.49606,0.00036,13.38834]
[1777303286316,33.3,76980.86,0.2,0.49606,0.00036,13.38834]
[1777303286410,33.3,76980.86,0.2,0.49606,0.00036,13.38834]
[1777303286572,33.3,76980.86,0.2,0.49606,0.00036,13.38834]
[1777303286695,33.3,76963.19,0.2,0.48975,0.00036,13.3815]
[1777303286733,33.3,76963.19,0.2,0.48975,0.00036,13.3815]
[1777303286774,33.3,76963.19,0.2,0.48975,0.00036,13.3815]
[1777303286847,33.3,76963.19,0.2,0.48975,0.00036,13.3815]
[1777303287383,33.3,76963.19,0.2,0.48976,0.00036,13.38151]
[1777303288498,33.3,76963.19,0.2,0.48976,0.00036,13.38151]
[1777303288638,33.3,76963.19,0.2,0.48976,0.00036,13.38151]
[1777303288573,33.3,76986.18,0.2,0.49796,0.00036,13.38974]
[1777303288828,33.3,76986.18,0.2,0.49796,0.00036,13.38974]
[1777303288869,33.3,76986.18,0.2,0.49796,0.00036,13.38974]
[1777303289710,33.29,76999.14,0.2,0.50259,0.00036,13.39189]
[1777303290231,33.29,76999.14,0.2,0.50259,0.00036,13.39189]
[1777303290276,33.29,76999.14,0.2,0.50259,0.00036,13.39189]
[1777303290641,33.29,76999.14,0.2,0.50259,0.00036,13.39189]
[1777303290682,33.29,76999.14,0.2,0.50259,0.00036,13.39189]
[1777303290690,33.29,77006.27,0.2,0.50513,0.00036,13.3923]
[1777303291413,33.3,77006.27,0.2,0.50513,0.00036,13.3856]
[1777303292671,33.3,77006.27,0.2,0.50513,0.00036,13.3856]
[1777303292703,33.3,77006.27,0.2,0.50513,0.00036,13.3856]
[1777303293466,33.3,77006.0,0.2,0.50504,0.00036,13.38559]
[1777303293475,33.3,77006.0,0.2,0.50504,0.00036,13.38559]
[1777303293523,33.3,77006.0,0.2,0.50504,0.00036,13.38559]
[1777303293534,33.3,77006.0,0.2,0.50504,0.00036,13.38559]
[1777303293693,33.3,77006.0,0.2,0.50504,0.00036,13.38559]
[1777303293548,33.3,76996.79,0.2,0.50175,0.00036,13.38493]
[1777303293818,33.3,76996.79,0.2,0.50175,0.00036,13.38493]
[1777303293851,33.3,76996.79,0.2,0.50175,0.00036,13.38493]
[1777303294000,33.3,76996.79,0.2,0.50175,0.00036,13.38493]
[1777303294026,33.3,76996.79,0.2,0.50175,0.00036,13.38493]
[1777303294443,33.3,76996.79,0.2,0.50175,0.00036,13.38493]
[1777303295573,33.3,76996.79,0.2,0.50175,0.00036,13.38493]
[1777303295674,33.29,76959.92,0.2,0.48858,0.00036,13.37317]
[1777303296609,33.29,76963.57,0.2,0.48988,0.00036,13.37498]
[1777303297039,33.29,76963.57,0.2,0.48988,0.00036,13.37498]
[1777303297072,33.29,76963.57,0.2,0.48988,0.00036,13.37498]
[1777303297369,33.29,76963.57,0.2,0.48988,0.00036,13.37498]
[1777303297399,33.29,76963.57,0.2,0.48988,0.00036,13.37498]
[1777303297706,33.29,76945.0,0.2,0.48325,0.00036,13.36426]
[1777303298702,33.29,76945.0,0.2,0.48325,0.00036,13.36426]
[1777303298715,33.29,76945.0,0.2,0.48325,0.00036,13.36426]
[1777303298718,33.29,76945.0,0.2,0.48325,0.00036,13.36426]
[1777303298720,33.29,76946.16,0.2,0.48366,0.00036,13.36504]
[1777303299477,33.3,76946.16,0.2,0.48367,0.00036,13.36505]
[1777303302498,33.31,76951.46,0.2,0.48557,0.00036,13.36842]
[1777303304442,33.31,76950.2,0.2,0.48512,0.00036,13.36765]
[1777303304502,33.31,76950.2,0.2,0.48512,0.00036,13.36765]
[1777303304543,33.31,76950.2,0.2,0.48512,0.00036,13.36765]
[1777303304602,33.31,76931.18,0.2,0.47833,0.00036,13.35392]
[1777303306609,33.31,76931.18,0.2,0.47833,0.00036,13.35392]
[1777303306730,33.33,76927.96,0.2,0.4772,0.00036,13.35125]
[1777303307746,33.34,76916.39,0.2,0.47308,0.00036,13.34063]
[1777303308691,33.34,76916.39,0.2,0.47308,0.00036,13.34063]
[1777303308687,33.34,76905.24,0.2,0.46911,0.00036,13.32905]
[1777303308790,33.34,76905.24,0.2,0.46911,0.00036,13.32905]
[1777303308936,33.34,76905.24,0.2,0.46911,0.00036,13.32905]
[1777303308989,33.34,76905.24,0.2,0.46911,0.00036,13.32905]
[1777303309620,33.34,76905.24,0.2,0.46911,0.00036,13.32905]
[1777303309665,33.34,76905.24,0.2,0.46911,0.00036,13.32905]
[1777303309750,33.34,76905.24,0.2,0.46911,0.00036,13.32905]
[1777303309659,33.34,76884.18,0.2,0.46162,0.00036,13.30357]
[1777303309889,33.34,76884.18,0.2,0.46162,0.00036,13.30357]
[1777303310215,33.34,76884.18,0.2,0.46162,0.00036,13.30357]
[1777303310491,33.34,76884.18,0.2,0.46162,0.00036,13.30357]
[1777303310577,33.34,76884.23,0.2,0.46163,0.00036,13.30364]
[1777303311413,33.34,76884.23,0.2,0.46163,0.00036,13.30364]
[1777303311659,33.34,76884.23,0.2,0.46163,0.00036,13.30364]
[1777303311660,33.34,76812.13,0.2,0.43608,0.00035,13.18122]
[1777303312587,33.37,76808.38,0.2,0.43483,0.00035,13.17377]
[1777303312891,33.37,76808.38,0.2,0.43483,0.00035,13.17377]
[1777303313658,33.37,76808.38,0.2,0.43483,0.00035,13.17377]
[1777303313756,33.4,76803.76,0.2,0.43328,0.00035,13.16434]
[1777303313924,33.4,76803.76,0.2,0.43328,0.00035,13.16434]
[1777303314180,33.4,76803.76,0.2,0.43328,0.00035,13.16434]
[1777303314597,33.4,76803.76,0.2,0.43328,0.00035,13.16434]
[1777303315087,33.4,76803.76,0.2,0.43328,0.00035,13.16434]
[1777303315289,33.4,76803.76,0.2,0.43328,0.00035,13.16434]
[1777303315353,33.4,76803.76,0.2,0.43328,0.00035,13.16434]
[1777303315499,33.4,76803.76,0.2,0.43328,0.00035,13.16434]
[1777303315712,33.4,76792.9,0.2,0.42945,0.00035,13.14034]
[1777303316119,33.4,76792.9,0.2,0.42945,0.00035,13.14034]
[1777303316215,33.4,76792.9,0.2,0.42945,0.00035,13.14034]
[1777303316335,33.4,76792.9,0.2,0.42945,0.00035,13.14034]
[1777303316651,33.4,76792.9,0.2,0.42945,0.00035,13.14034]
[1777303317020,33.4,76792.9,0.2,0.42945,0.00035,13.14034]
[1777303317073,33.4,76792.9,0.2,0.42945,0.00035,13.14034]
[1777303317271,33.4,76792.9,0.2,0.42945,0.00035,13.14034]
[1777303317402,33.4,76792.9,0.2,0.42945,0.00035,13.14034]
[1777303317769,33.41,76783.69,0.2,0.42624,0.00035,13.11924]
[1777303318169,33.41,76783.69,0.2,0.42624,0.00035,13.11924]
[1777303318184,33.41,76783.69,0.2,0.42624,0.00035,13.11924]
[1777303318247,33.41,76783.69,0.2,0.42624,0.00035,13.11924]
[1777303318344,33.41,76783.69,0.2,0.42624,0.00035,13.11924]
[1777303318389,33.41,76783.69,0.2,0.42624,0.00035,13.11924]
[1777303318520,33.41,76783.69,0.2,0.42624,0.00035,13.11924]
[1777303318575,33.41,76783.69,0.2,0.42624,0.00035,13.11924]
[1777303318603,33.41,76783.69,0.2,0.42624,0.00035,13.11924]
[1777303318639,33.41,76783.69,0.2,0.42624,0.00035,13.11924]
[1777303318662,33.41,76783.69,0.2,0.42624,0.00035,13.11924]
[1777303318747,33.41,76774.25,0.2,0.42293,0.00035,13.09657]
[1777303319627,33.41,76774.25,0.2,0.42293,0.00035,13.09657]
[1777303319655,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303319765,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303319954,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320017,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320044,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320081,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320135,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320147,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320232,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320335,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320416,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320663,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320728,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320732,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320750,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320789,33.41,76770.77,0.2,0.42172,0.00035,13.08799]
[1777303320729,33.41,76779.56,0.2,0.4248,0.00035,13.10943]
[1777303321019,33.41,76779.56,0.2,0.4248,0.00035,13.10943]
[1777303321082,33.41,76779.56,0.2,0.4248,0.00035,13.10943]
[1777303321112,33.41,76779.56,0.2,0.4248,0.00035,13.10943]
[1777303321265,33.41,76779.56,0.2,0.4248,0.00035,13.10943]
[1777303321388,33.41,76779.56,0.2,0.4248,0.00035,13.10943]
[1777303321662,33.42,76779.56,0.2,0.42482,0.00035,13.10957]
[1777303322432,33.42,76779.56,0.2,0.42482,0.00035,13.10957]
[1777303322476,33.42,76779.56,0.2,0.42482,0.00035,13.10957]
[1777303322508,33.42,76779.56,0.2,0.42482,0.00035,13.10957]
[1777303322669,33.42,76779.56,0.2,0.42482,0.00035,13.10957]
[1777303322691,33.44,76768.04,0.2,0.42082,0.00035,13.0816]
[1777303323693,33.44,76763.85,0.2,0.41938,0.00035,13.07112]
[1777303323874,33.44,76763.85,0.2,0.41938,0.00035,13.07112]
[1777303323994,33.44,76763.85,0.2,0.41938,0.00035,13.07112]
[1777303324260,33.44,76763.85,0.2,0.41938,0.00035,13.07112]
[1777303324414,33.44,76763.85,0.2,0.41938,0.00035,13.07112]
[1777303324529,33.44,76763.85,0.2,0.41938,0.00035,13.07112]
[1777303324535,33.44,76763.85,0.2,0.41938,0.00035,13.07112]
[1777303324704,33.44,76776.65,0.2,0.42385,0.00035,13.10291]
[1777303324782,33.44,76776.65,0.2,0.42385,0.00035,13.10291]
[1777303324914,33.44,76776.65,0.2,0.42385,0.00035,13.10291]
[1777303325173,33.44,76776.65,0.2,0.42385,0.00035,13.10291]
[1777303325210,33.44,76776.65,0.2,0.42385,0.00035,13.10291]
[1777303325228,33.44,76776.65,0.2,0.42385,0.00035,13.10291]
[1777303325478,33.44,76776.65,0.2,0.42385,0.00035,13.10291]
[1777303325567,33.44,76776.65,0.2,0.42385,0.00035,13.10291]
[1777303325663,33.44,76776.65,0.2,0.42385,0.00035,13.10291]
[1777303325696,33.44,76776.65,0.2,0.42385,0.00035,13.10291]
[1777303325763,33.44,76776.65,0.2,0.42385,0.00035,13.10291]
[1777303325700,33.47,76776.65,0.2,0.42392,0.00035,13.10337]
[1777303326369,33.47,76776.65,0.2,0.42392,0.00035,13.10337]
[1777303326387,33.47,76776.65,0.2,0.42392,0.00035,13.10337]
[1777303326666,33.47,76776.65,0.2,0.42392,0.00035,13.10337]
[1777303326709,33.48,76798.22,0.2,0.4315,0.00035,13.15327]
[1777303327426,33.48,76798.22,0.2,0.4315,0.00035,13.15327]
[1777303327711,33.48,76798.22,0.2,0.4315,0.00035,13.15327]
[1777303327712,33.49,76802.45,0.2,0.43301,0.00035,13.16258]
[1777303328146,33.49,76802.45,0.2,0.43301,0.00035,13.16258]
[1777303328525,33.49,76802.45,0.2,0.43301,0.00035,13.16258]
[1777303328642,33.49,76802.45,0.2,0.43301,0.00035,13.16258]
[1777303328743,33.47,76760.74,0.2,0.41837,0.00035,13.06371]
[1777303329725,33.48,76760.74,0.2,0.41837,0.00035,13.06372]
[1777303330416,33.48,76760.74,0.2,0.41837,0.00035,13.06372]
[1777303330501,33.48,76760.74,0.2,0.41837,0.00035,13.06372]
[1777303330735,33.48,76758.53,0.2,0.4176,0.00035,13.058]
[1777303330810,33.48,76758.53,0.2,0.4176,0.00035,13.058]
[1777303330888,33.48,76758.53,0.2,0.4176,0.00035,13.058]
[1777303330990,33.48,76758.53,0.2,0.4176,0.00035,13.058]
[1777303331065,33.48,76758.53,0.2,0.4176,0.00035,13.058]
[1777303331383,33.48,76758.53,0.2,0.4176,0.00035,13.058]
[1777303331761,33.48,76758.53,0.2,0.4176,0.00035,13.058]
[1777303331776,33.47,76737.29,0.2,0.4102,0.00035,13.00057]
[1777303331828,33.47,76737.29,0.2,0.4102,0.00035,13.00057]
[1777303332300,33.47,76737.29,0.2,0.4102,0.00035,13.00057]
[1777303332351,33.47,76737.29,0.2,0.4102,0.00035,13.00057]
[1777303332480,33.47,76737.29,0.2,0.4102,0.00035,13.00057]
[1777303332637,33.47,76737.29,0.2,0.4102,0.00035,13.00057]
[1777303332684,33.47,76737.29,0.2,0.4102,0.00035,13.00057]
[1777303332750,33.48,76737.41,0.2,0.41025,0.00035,13.00099]
[1777303332862,33.48,76737.41,0.2,0.41025,0.00035,13.00099]
[1777303333646,33.48,76737.41,0.2,0.41025,0.00035,13.00099]
[1777303333758,33.49,76707.85,0.2,0.40005,0.00035,12.9141]
[1777303334295,33.49,76707.85,0.2,0.40005,0.00035,12.9141]
[1777303334453,33.49,76707.85,0.2,0.40005,0.00035,12.9141]
[1777303334485,33.49,76707.85,0.2,0.40005,0.00035,12.9141]
[1777303334636,33.49,76707.85,0.2,0.40005,0.00035,12.9141]
[1777303334791,33.49,76681.59,0.2,0.39103,0.00034,12.82988]
[1777303335770,33.51,76652.82,0.2,0.38126,0.00034,12.73057]
[1777303336175,33.51,76652.82,0.2,0.38126,0.00034,12.73057]
[1777303336350,33.51,76652.82,0.2,0.38126,0.00034,12.73057]
[1777303336676,33.51,76652.82,0.2,0.38126,0.00034,12.73057]
[1777303336787,33.53,76644.49,0.2,0.3785,0.00034,12.70102]
[1777303336866,33.53,76644.49,0.2,0.3785,0.00034,12.70102]
[1777303336992,33.53,76644.49,0.2,0.3785,0.00034,12.70102]
[1777303337116,33.53,76644.49,0.2,0.3785,0.00034,12.70102]
[1777303337536,33.53,76644.49,0.2,0.3785,0.00034,12.70102]
[1777303337710,33.53,76644.49,0.2,0.3785,0.00034,12.70102]
[1777303337741,33.53,76644.49,0.2,0.3785,0.00034,12.70102]
[1777303337790,33.55,76632.58,0.2,0.37453,0.00034,12.65729]
[1777303338429,33.55,76632.58,0.2,0.37453,0.00034,12.65729]
[1777303338684,33.55,76632.58,0.2,0.37453,0.00034,12.65729]
[1777303338805,33.58,76618.51,0.2,0.36989,0.00034,12.60447]
[1777303339139,33.58,76618.51,0.2,0.36989,0.00034,12.60447]
[1777303339252,33.58,76618.51,0.2,0.36989,0.00034,12.60447]
[1777303339536,33.58,76618.51,0.2,0.36989,0.00034,12.60447]
[1777303339812,33.6,76612.19,0.2,0.36785,0.00034,12.58063]
[1777303340244,33.6,76612.19,0.2,0.36785,0.00034,12.58063]
[1777303340318,33.6,76612.19,0.2,0.36785,0.00034,12.58063]
[1777303340486,33.6,76612.19,0.2,0.36785,0.00034,12.58063]
[1777303340524,33.6,76612.19,0.2,0.36785,0.00034,12.58063]
[1777303340826,33.62,76616.33,0.2,0.36934,0.00034,12.59798]
[1777303340996,33.62,76616.33,0.2,0.36934,0.00034,12.59798]
[1777303341370,33.62,76616.33,0.2,0.36934,0.00034,12.59798]
[1777303341535,33.62,76616.33,0.2,0.36934,0.00034,12.59798]
[1777303341833,33.64,76629.2,0.2,0.37375,0.00034,12.64841]
[1777303342075,33.64,76629.2,0.2,0.37375,0.00034,12.64841]
[1777303342387,33.64,76629.2,0.2,0.37375,0.00034,12.64841]
[1777303342400,33.64,76629.2,0.2,0.37375,0.00034,12.64841]
[1777303342824,33.64,76629.2,0.2,0.37375,0.00034,12.64841]
[1777303342840,33.68,76612.93,0.2,0.3684,0.00034,12.58699]
[1777303342878,33.68,76612.93,0.2,0.3684,0.00034,12.58699]
[1777303343743,33.68,76612.93,0.2,0.3684,0.00034,12.58699]
[1777303343846,33.71,76604.37,0.2,0.36565,0.00033,12.5544]
[1777303343932,33.71,76604.37,0.2,0.36565,0.00033,12.5544]
[1777303344010,33.71,76604.37,0.2,0.36565,0.00033,12.5544]
[1777303344413,33.71,76604.37,0.2,0.36565,0.00033,12.5544]
[1777303344697,33.71,76604.37,0.2,0.36565,0.00033,12.5544]
[1777303344851,33.71,76604.37,0.2,0.36565,0.00033,12.5544]
[1777303344858,33.72,76596.13,0.2,0.36298,0.00033,12.5221]
[1777303344889,33.72,76596.13,0.2,0.36298,0.00033,12.5221]
[1777303344972,33.72,76596.13,0.2,0.36298,0.00033,12.5221]
[1777303345068,33.72,76596.13,0.2,0.36298,0.00033,12.5221]
[1777303345137,33.72,76596.13,0.2,0.36298,0.00033,12.5221]
[1777303345327,33.72,76596.13,0.2,0.36298,0.00033,12.5221]
[1777303345360,33.72,76596.13,0.2,0.36298,0.00033,12.5221]
[1777303345474,33.72,76596.13,0.2,0.36298,0.00033,12.5221]
[1777303345527,33.72,76596.13,0.2,0.36298,0.00033,12.5221]
[1777303345667,33.72,76596.13,0.2,0.36298,0.00033,12.5221]
[1777303345791,33.72,76596.13,0.2,0.36298,0.00033,12.5221]
[1777303345870,33.75,76596.78,0.2,0.3633,0.00033,12.52592]
[1777303345961,33.75,76596.78,0.2,0.3633,0.00033,12.52592]
[1777303346015,33.75,76596.78,0.2,0.3633,0.00033,12.52592]
[1777303346108,33.75,76596.78,0.2,0.3633,0.00033,12.52592]
[1777303346193,33.75,76596.78,0.2,0.3633,0.00033,12.52592]
[1777303346292,33.75,76596.78,0.2,0.3633,0.00033,12.52592]
[1777303346428,33.75,76596.78,0.2,0.3633,0.00033,12.52592]
[1777303346780,33.75,76596.78,0.2,0.3633,0.00033,12.52592]
[1777303346817,33.75,76596.78,0.2,0.3633,0.00033,12.52592]
[1777303346873,33.79,76673.65,0.2,0.3893,0.00034,12.8124]
[1777303347034,33.79,76673.65,0.2,0.3893,0.00034,12.8124]
[1777303347071,33.79,76673.65,0.2,0.3893,0.00034,12.8124]
[1777303347243,33.79,76673.65,0.2,0.3893,0.00034,12.8124]
[1777303347362,33.79,76673.65,0.2,0.3893,0.00034,12.8124]
[1777303347468,33.79,76673.65,0.2,0.3893,0.00034,12.8124]
[1777303347884,33.83,76674.87,0.2,0.38986,0.00034,12.81781]
[1777303348071,33.83,76674.87,0.2,0.38986,0.00034,12.81781]
[1777303348267,33.83,76674.87,0.2,0.38986,0.00034,12.81781]
[1777303348435,33.83,76674.87,0.2,0.38986,0.00034,12.81781]
[1777303348578,33.83,76674.87,0.2,0.38986,0.00034,12.81781]
[1777303348629,33.83,76674.87,0.2,0.38986,0.00034,12.81781]
[1777303348806,33.83,76674.87,0.2,0.38986,0.00034,12.81781]
[1777303348890,33.83,76715.3,0.2,0.40365,0.00034,12.94527]
[1777303349369,33.83,76715.3,0.2,0.40365,0.00034,12.94527]
[1777303349680,33.83,76715.3,0.2,0.40365,0.00034,12.94527]
[1777303349714,33.83,76715.3,0.2,0.40365,0.00034,12.94527]
[1777303349858,33.83,76715.3,0.2,0.40365,0.00034,12.94527]
[1777303349896,33.83,76709.9,0.2,0.40181,0.00034,12.92918]
[1777303350145,33.83,76709.9,0.2,0.40181,0.00034,12.92918]
[1777303350333,33.83,76709.9,0.2,0.40181,0.00034,12.92918]
[1777303350375,33.83,76709.9,0.2,0.40181,0.00034,12.92918]
[1777303350500,33.83,76709.9,0.2,0.40181,0.00034,12.92918]
[1777303350899,33.83,76709.9,0.2,0.40181,0.00034,12.92918]
[1777303350898,33.83,76717.46,0.2,0.4044,0.00034,12.95173]
[1777303350958,33.83,76717.46,0.2,0.4044,0.00034,12.95173]
[1777303351026,33.83,76717.46,0.2,0.4044,0.00034,12.95173]
[1777303351145,33.83,76717.46,0.2,0.4044,0.00034,12.95173]
[1777303351189,33.83,76717.46,0.2,0.4044,0.00034,12.95173]
[1777303351216,33.83,76717.46,0.2,0.4044,0.00034,12.95173]
[1777303351579,33.83,76717.46,0.2,0.4044,0.00034,12.95173]
[1777303351649,33.83,76717.46,0.2,0.4044,0.00034,12.95173]
[1777303351678,33.83,76717.46,0.2,0.4044,0.00034,12.95173]
[1777303351905,33.84,76707.77,0.2,0.40104,0.00034,12.91595]
[1777303351923,33.84,76707.77,0.2,0.40104,0.00034,12.91595]
[1777303352597,33.84,76707.77,0.2,0.40104,0.00034,12.91595]
[1777303352912,33.86,76707.77,0.2,0.40111,0.00034,12.91651]
[1777303353066,33.86,76707.77,0.2,0.40111,0.00034,12.91651]
[1777303353373,33.86,76707.77,0.2,0.40111,0.00034,12.91651]
[1777303353392,33.86,76707.77,0.2,0.40111,0.00034,12.91651]
[1777303353398,33.86,76707.77,0.2,0.40111,0.00034,12.91651]
[1777303353601,33.86,76707.77,0.2,0.40111,0.00034,12.91651]
[1777303353609,33.86,76707.77,0.2,0.40111,0.00034,12.91651]
[1777303353640,33.86,76707.77,0.2,0.40111,0.00034,12.91651]
[1777303353700,33.86,76707.77,0.2,0.40111,0.00034,12.91651]
[1777303353726,33.86,76707.77,0.2,0.40111,0.00034,12.91651]
[1777303353919,33.86,76687.48,0.2,0.39419,0.00034,12.85313]
[1777303353944,33.86,76687.48,0.2,0.39419,0.00034,12.85313]
[1777303353971,33.86,76687.48,0.2,0.39419,0.00034,12.85313]
[1777303354930,33.88,76693.26,0.2,0.39623,0.00034,12.87227]
[1777303355286,33.88,76693.26,0.2,0.39623,0.00034,12.87227]
[1777303355342,33.88,76693.26,0.2,0.39623,0.00034,12.87227]
[1777303355714,33.88,76693.26,0.2,0.39623,0.00034,12.87227]
[1777303355832,33.88,76693.26,0.2,0.39623,0.00034,12.87227]
[1777303355946,33.88,76722.41,0.2,0.4062,0.00034,12.96044]
[1777303356584,33.88,76722.41,0.2,0.4062,0.00034,12.96044]
[1777303356653,33.88,76722.41,0.2,0.4062,0.00034,12.96044]
[1777303356937,33.89,76721.53,0.2,0.4059,0.00034,12.95796]
[1777303357371,33.89,76721.53,0.2,0.4059,0.00034,12.95796]
[1777303357406,33.89,76721.53,0.2,0.4059,0.00034,12.95796]
[1777303357534,33.89,76721.53,0.2,0.4059,0.00034,12.95796]
[1777303357648,33.89,76721.53,0.2,0.4059,0.00034,12.95796]
[1777303357682,33.89,76721.53,0.2,0.4059,0.00034,12.95796]
[1777303357772,33.89,76721.53,0.2,0.4059,0.00034,12.95796]
[1777303357852,33.89,76721.53,0.2,0.4059,0.00034,12.95796]
[1777303357889,33.89,76721.53,0.2,0.4059,0.00034,12.95796]
[1777303357945,33.89,76717.21,0.2,0.40443,0.00034,12.94542]
[1777303358659,33.89,76717.21,0.2,0.40443,0.00034,12.94542]
[1777303358952,33.89,76717.21,0.2,0.40444,0.00034,12.9455]
[1777303359744,33.89,76705.96,0.2,0.4006,0.00034,12.91192]
[1777303360585,33.89,76705.96,0.2,0.4006,0.00034,12.91192]
[1777303360654,33.89,76705.96,0.2,0.4006,0.00034,12.91192]
[1777303360686,33.89,76705.96,0.2,0.4006,0.00034,12.91192]
[1777303360867,33.89,76696.57,0.2,0.39739,0.00034,12.88297]
[1777303361288,33.89,76696.57,0.2,0.39739,0.00034,12.88297]
[1777303361295,33.89,76696.57,0.2,0.39739,0.00034,12.88297]
[1777303361348,33.89,76696.57,0.2,0.39739,0.00034,12.88297]
[1777303361377,33.89,76696.57,0.2,0.39739,0.00034,12.88297]
[1777303361438,33.89,76696.57,0.2,0.39739,0.00034,12.88297]
[1777303361471,33.89,76696.57,0.2,0.39739,0.00034,12.88297]
[1777303361582,33.89,76696.57,0.2,0.39739,0.00034,12.88297]
[1777303361624,33.89,76696.57,0.2,0.39739,0.00034,12.88297]
[1777303361676,33.89,76696.57,0.2,0.39739,0.00034,12.88297]
[1777303361716,33.89,76696.57,0.2,0.39739,0.00034,12.88297]
[1777303361755,33.9,76683.22,0.2,0.39287,0.00034,12.84049]
[1777303362241,33.9,76683.22,0.2,0.39287,0.00034,12.84049]
[1777303362289,33.9,76683.22,0.2,0.39287,0.00034,12.84049]
[1777303362337,33.92,76688.23,0.2,0.39466,0.00034,12.85744]
[1777303363786,33.92,76688.23,0.2,0.39466,0.00034,12.85744]
[1777303363813,33.92,76688.23,0.2,0.39466,0.00034,12.85744]
[1777303363887,33.95,76699.1,0.2,0.39844,0.00034,12.8924]
[1777303364944,33.95,76699.1,0.2,0.39844,0.00034,12.8924]
[1777303364019,33.95,76703.85,0.2,0.40005,0.00034,12.90699]
[1777303364986,33.95,76703.85,0.2,0.40005,0.00034,12.90699]
[1777303365726,33.96,76697.85,0.2,0.39802,0.00034,12.88863]
[1777303366055,33.96,76697.85,0.2,0.39802,0.00034,12.88863]
[1777303366100,33.96,76697.85,0.2,0.39802,0.00034,12.88863]
[1777303366369,33.96,76697.85,0.2,0.39802,0.00034,12.88863]
[1777303366386,33.96,76697.85,0.2,0.39802,0.00034,12.88863]
[1777303366478,33.96,76697.85,0.2,0.39802,0.00034,12.88863]
[1777303366491,33.96,76697.85,0.2,0.39802,0.00034,12.88863]
[1777303366578,33.96,76697.85,0.2,0.39802,0.00034,12.88863]
[1777303366611,33.96,76697.85,0.2,0.39802,0.00034,12.88863]
[1777303366680,33.96,76700.57,0.2,0.39895,0.00034,12.89704]
[1777303367662,33.96,76713.42,0.2,0.40334,0.00034,12.93596]
[1777303368600,33.96,76713.42,0.2,0.40334,0.00034,12.93596]
[1777303368701,33.96,76714.32,0.2,0.40366,0.00034,12.93866]
[1777303369337,33.96,76714.32,0.2,0.40366,0.00034,12.93866]
[1777303369937,33.96,76712.86,0.2,0.40317,0.00034,12.93441]
[1777303370475,33.96,76712.86,0.2,0.40317,0.00034,12.93441]
[1777303370827,33.97,76710.67,0.2,0.40243,0.00034,12.92796]
[1777303371766,33.97,76710.67,0.2,0.40243,0.00034,12.92796]
[1777303371805,33.97,76710.67,0.2,0.40243,0.00034,12.92796]
[1777303371825,33.97,76693.99,0.2,0.39676,0.00034,12.87697]
[1777303372759,33.97,76693.99,0.2,0.39676,0.00034,12.87697]
[1777303372778,33.97,76693.99,0.2,0.39676,0.00034,12.87697]
[1777303372790,33.97,76693.99,0.2,0.39676,0.00034,12.87697]
[1777303372798,33.97,76693.99,0.2,0.39676,0.00034,12.87697]
[1777303372918,33.97,76694.29,0.2,0.39687,0.00034,12.87801]
[1777303373664,33.97,76694.29,0.2,0.39687,0.00034,12.87801]
[1777303374183,33.98,76695.5,0.2,0.39729,0.00034,12.88189]
[1777303374383,33.98,76695.5,0.2,0.39729,0.00034,12.88189]
[1777303374601,33.98,76695.5,0.2,0.39729,0.00034,12.88189]
[1777303374636,33.98,76695.5,0.2,0.39729,0.00034,12.88189]
[1777303374890,33.98,76695.5,0.2,0.39729,0.00034,12.88189]
[1777303374725,33.98,76696.94,0.2,0.39779,0.00034,12.88647]
[1777303375628,34.02,76709.92,0.2,0.40232,0.00034,12.927]
[1777303376469,34.02,76709.92,0.2,0.40232,0.00034,12.927]
[1777303376633,34.02,76709.92,0.2,0.40232,0.00034,12.927]
[1777303376830,34.02,76709.92,0.2,0.40232,0.00034,12.927]
[1777303376909,34.02,76709.92,0.2,0.40232,0.00034,12.927]
[1777303376872,34.02,76722.14,0.2,0.4065,0.00034,12.9628]
[1777303377894,34.03,76709.75,0.2,0.40228,0.00034,12.92664]
[1777303378066,34.03,76709.75,0.2,0.40228,0.00034,12.92664]
[1777303378087,34.03,76709.75,0.2,0.40228,0.00034,12.92664]
[1777303378656,34.03,76709.75,0.2,0.40228,0.00034,12.92664]
[1777303378876,34.03,76705.74,0.2,0.40093,0.00034,12.91468]
[1777303379897,34.06,76710.51,0.2,0.40265,0.00034,12.92975]
[1777303380285,34.06,76710.51,0.2,0.40265,0.00034,12.92975]
[1777303380418,34.06,76710.51,0.2,0.40265,0.00034,12.92975]
[1777303380836,34.06,76710.51,0.25,0.40265,0.00034,12.92975]
[1777303380890,34.06,76710.51,0.25,0.40265,0.00034,12.92975]
[1777303380927,34.06,76716.46,0.25,0.40467,0.00034,12.94726]
[1777303381387,34.06,76716.46,0.25,0.40467,0.00034,12.94726]
[1777303381557,34.06,76716.46,0.25,0.40467,0.00034,12.94726]
[1777303381717,34.06,76716.46,0.25,0.40467,0.00034,12.94726]
[1777303381821,34.06,76692.73,0.25,0.39661,0.00034,12.87549]
[1777303382230,34.06,76692.73,0.25,0.39661,0.00034,12.87549]
[1777303382411,34.06,76692.73,0.25,0.39661,0.00034,12.87549]
[1777303382870,34.06,76692.73,0.25,0.39661,0.00034,12.87549]
[1777303382924,34.15,76658.34,0.25,0.3853,0.00034,12.76516]
[1777303383250,34.15,76658.34,0.25,0.3853,0.00034,12.76516]
[1777303384000,34.19,76659.11,0.25,0.38573,0.00033,12.76943]
[1777303384289,34.19,76659.11,0.25,0.38573,0.00033,12.76943]
[1777303384347,34.19,76659.11,0.25,0.38573,0.00033,12.76943]
[1777303384392,34.19,76659.11,0.25,0.38573,0.00033,12.76943]
[1777303384424,34.19,76659.11,0.25,0.38573,0.00033,12.76943]
[1777303384460,34.19,76659.11,0.25,0.38573,0.00033,12.76943]
[1777303384629,34.19,76659.11,0.25,0.38573,0.00033,12.76943]
[1777303384719,34.19,76659.11,0.25,0.38573,0.00033,12.76943]
[1777303384808,34.19,76659.11,0.25,0.38573,0.00033,12.76943]
[1777303384835,34.19,76659.11,0.25,0.38573,0.00033,12.76943]
[1777303384957,34.19,76660.09,0.25,0.38605,0.00034,12.77277]
[1777303385060,34.19,76660.09,0.25,0.38605,0.00034,12.77277]
[1777303385804,34.19,76660.09,0.25,0.38605,0.00034,12.77277]
[1777303385821,34.19,76660.09,0.25,0.38605,0.00034,12.77277]
[1777303385911,34.19,76660.09,0.25,0.38605,0.00034,12.77277]
[1777303385984,34.19,76660.09,0.25,0.38605,0.00034,12.77277]
[1777303385947,34.24,76670.14,0.25,0.38957,0.00034,12.80796]
[1777303386076,34.24,76670.14,0.25,0.38957,0.00034,12.80796]
[1777303386178,34.24,76670.14,0.25,0.38957,0.00034,12.80796]
[1777303386243,34.24,76670.14,0.25,0.38957,0.00034,12.80796]
[1777303386293,34.24,76670.14,0.25,0.38957,0.00034,12.80796]
[1777303386378,34.24,76670.14,0.25,0.38957,0.00034,12.80796]
[1777303386506,34.24,76670.14,0.25,0.38957,0.00034,12.80796]
[1777303386685,34.24,76670.14,0.25,0.38957,0.00034,12.80796]
[1777303386736,34.24,76670.14,0.25,0.38957,0.00034,12.80796]
[1777303386751,34.24,76670.14,0.25,0.38957,0.00034,12.80796]
[1777303387044,34.3,76665.77,0.25,0.38829,0.00033,12.79517]
[1777303387164,34.3,76665.77,0.25,0.38829,0.00033,12.79517]
[1777303387230,34.3,76665.77,0.25,0.38829,0.00033,12.79517]
[1777303387305,34.3,76665.77,0.25,0.38829,0.00033,12.79517]
[1777303387516,34.3,76665.77,0.25,0.38829,0.00033,12.79517]
[1777303387584,34.3,76665.77,0.25,0.38829,0.00033,12.79517]
[1777303387758,34.34,76666.04,0.25,0.38853,0.00033,12.79749]
[1777303388372,34.34,76666.04,0.25,0.38853,0.00033,12.79749]
[1777303388624,34.34,76666.04,0.25,0.38853,0.00033,12.79749]
[1777303388772,34.34,76666.04,0.25,0.38853,0.00033,12.79749]
[1777303388802,34.38,76674.82,0.25,0.39162,0.00033,12.82768]
[1777303389614,34.38,76674.82,0.25,0.39162,0.00033,12.82768]
[1777303389662,34.38,76674.82,0.25,0.39162,0.00033,12.82768]
[1777303389802,34.38,76674.82,0.25,0.39162,0.00033,12.82768]
[1777303389847,34.38,76674.82,0.25,0.39162,0.00033,12.82768]
[1777303389899,34.43,76671.66,0.25,0.3907,0.00033,12.81871]
[1777303390917,34.43,76671.66,0.25,0.3907,0.00033,12.81871]
[1777303390930,34.43,76671.66,0.25,0.3907,0.00033,12.81871]
[1777303390977,34.47,76664.17,0.25,0.38835,0.00033,12.7954]
[1777303391284,34.47,76664.17,0.25,0.38835,0.00033,12.7954]
[1777303391827,34.47,76664.17,0.25,0.38835,0.00033,12.7954]
[1777303391858,34.47,76664.17,0.25,0.38835,0.00033,12.7954]
[1777303391923,34.51,76659.39,0.25,0.38688,0.00033,12.78066]
[1777303392233,34.51,76659.39,0.25,0.38688,0.00033,12.78066]
[1777303392248,34.51,76659.39,0.25,0.38688,0.00033,12.78066]
[1777303392780,34.51,76659.39,0.25,0.38688,0.00033,12.78066]
[1777303392843,34.51,76659.39,0.25,0.38688,0.00033,12.78066]
[1777303392874,34.51,76659.39,0.25,0.38688,0.00033,12.78066]
[1777303393585,34.55,76657.88,0.25,0.38652,0.00033,12.77695]
[1777303393642,34.55,76657.88,0.25,0.38652,0.00033,12.77695]
[1777303393742,34.6,76652.7,0.25,0.38497,0.00033,12.76105]
[1777303394354,34.6,76652.7,0.25,0.38497,0.00033,12.76105]
[1777303394690,34.6,76652.7,0.25,0.38497,0.00033,12.76105]
[1777303394693,34.6,76652.7,0.25,0.38497,0.00033,12.76105]
[1777303394704,34.6,76652.7,0.25,0.38497,0.00033,12.76105]
[1777303394774,34.6,76652.7,0.25,0.38497,0.00033,12.76105]
[1777303394793,34.6,76652.7,0.25,0.38497,0.00033,12.76105]
[1777303394798,34.6,76652.7,0.25,0.38497,0.00033,12.76105]
[1777303394991,34.64,76647.77,0.25,0.38349,0.00033,12.74562]
[1777303395419,34.64,76647.77,0.25,0.38349,0.00033,12.74562]
[1777303395444,34.64,76647.77,0.25,0.38349,0.00033,12.74562]
[1777303395889,34.64,76647.77,0.25,0.38349,0.00033,12.74562]
[1777303395987,34.64,76647.77,0.25,0.38349,0.00033,12.74562]
[1777303395991,34.68,76652.6,0.25,0.38522,0.00033,12.76339]
[1777303396480,34.68,76652.6,0.25,0.38522,0.00033,12.76339]
[1777303396744,34.68,76652.6,0.25,0.38522,0.00033,12.76339]
[1777303396754,34.68,76652.6,0.25,0.38522,0.00033,12.76339]
[1777303396884,34.68,76652.6,0.25,0.38522,0.00033,12.76339]
[1777303396975,34.73,76658.28,0.25,0.38724,0.00033,12.78385]
[1777303397375,34.73,76658.28,0.25,0.38724,0.00033,12.78385]
[1777303397615,34.73,76658.28,0.25,0.38724,0.00033,12.78385]
[1777303397716,34.77,76669.0,0.25,0.39093,0.00033,12.82037]
[1777303398460,34.77,76669.0,0.25,0.39093,0.00033,12.82037]
[1777303398555,34.77,76669.0,0.25,0.39093,0.00033,12.82037]
[1777303398679,34.77,76669.0,0.25,0.39093,0.00033,12.82037]
[1777303398691,34.77,76669.0,0.25,0.39093,0.00033,12.82037]
[1777303398900,34.82,76670.94,0.25,0.39174,0.00033,12.82819]
[1777303399357,34.82,76670.94,0.25,0.39174,0.00033,12.82819]
[1777303399424,34.82,76670.94,0.25,0.39174,0.00033,12.82819]
[1777303399471,34.82,76670.94,0.25,0.39174,0.00033,12.82819]
[1777303399525,34.87,76671.07,0.25,0.39193,0.00033,12.82995]
[1777303400411,34.87,76671.07,0.25,0.39193,0.00033,12.82995]
[1777303401995,35.0,76674.29,0.25,0.3934,0.00033,12.84383]
[1777303403068,35.0,76675.21,0.25,0.3937,0.00033,12.84671]
[1777303403260,35.0,76675.21,0.25,0.3937,0.00033,12.84671]
[1777303403344,35.0,76675.21,0.25,0.3937,0.00033,12.84671]
[1777303404021,35.04,76681.93,0.25,0.39604,0.00033,12.86863]
[1777303404070,35.04,76681.93,0.25,0.39604,0.00033,12.86863]
[1777303404303,35.08,76681.93,0.25,0.39615,0.00033,12.86967]
[1777303405132,35.08,76681.93,0.25,0.39615,0.00033,12.86967]
[1777303405463,35.08,76681.93,0.25,0.39615,0.00033,12.86967]
[1777303405491,35.08,76681.93,0.25,0.39615,0.00033,12.86967]
[1777303405915,35.08,76681.93,0.25,0.39615,0.00033,12.86967]
[1777303405923,35.08,76681.93,0.25,0.39615,0.00033,12.86967]
[1777303405956,35.16,76695.42,0.25,0.40086,0.00033,12.91233]
[1777303406212,35.16,76695.42,0.25,0.40086,0.00033,12.91233]
[1777303406230,35.16,76695.42,0.25,0.40086,0.00033,12.91233]
[1777303406282,35.16,76695.42,0.25,0.40086,0.00033,12.91233]
[1777303406407,35.16,76695.42,0.25,0.40086,0.00033,12.91233]
[1777303406621,35.16,76695.42,0.25,0.40086,0.00033,12.91233]
[1777303406906,35.16,76695.42,0.25,0.40086,0.00033,12.91233]
[1777303407028,35.16,76695.42,0.25,0.40086,0.00033,12.91233]
[1777303407038,35.21,76705.48,0.25,0.40429,0.00033,12.9423]
[1777303407065,35.21,76705.48,0.25,0.40429,0.00033,12.9423]
[1777303407075,35.21,76705.48,0.25,0.40429,0.00033,12.9423]
[1777303407173,35.21,76705.48,0.25,0.40429,0.00033,12.9423]
[1777303407194,35.21,76705.48,0.25,0.40429,0.00033,12.9423]
[1777303407315,35.21,76705.48,0.25,0.40429,0.00033,12.9423]
[1777303407460,35.21,76705.48,0.25,0.40429,0.00033,12.9423]
[1777303407504,35.21,76705.48,0.25,0.40429,0.00033,12.9423]
[1777303407961,35.21,76705.48,0.25,0.40429,0.00033,12.9423]
[1777303407990,35.21,76705.48,0.25,0.40429,0.00033,12.9423]
[1777303408310,35.24,76702.66,0.25,0.40346,0.00033,12.93509]
[1777303408355,35.24,76702.66,0.25,0.40346,0.00033,12.93509]
[1777303408365,35.24,76702.66,0.25,0.40346,0.00033,12.93509]
[1777303408381,35.24,76702.66,0.25,0.40346,0.00033,12.93509]
[1777303408582,35.24,76702.66,0.25,0.40346,0.00033,12.93509]
[1777303408666,35.24,76700.72,0.25,0.40282,0.00033,12.92954]
[1777303409232,35.24,76700.72,0.25,0.40282,0.00033,12.92954]
[1777303409268,35.24,76700.72,0.25,0.40282,0.00033,12.92954]
[1777303409873,35.24,76700.72,0.25,0.40282,0.00033,12.92954]
[1777303409906,35.24,76700.72,0.25,0.40282,0.00033,12.92954]
[1777303409967,35.24,76700.72,0.25,0.40282,0.00033,12.92954]
[1777303410030,35.27,76684.64,0.25,0.39763,0.00033,12.88303]
[1777303410263,35.27,76684.64,0.25,0.39763,0.00033,12.88303]
[1777303410270,35.27,76684.64,0.25,0.39763,0.00033,12.88303]
[1777303410295,35.27,76684.64,0.25,0.39763,0.00033,12.88303]
[1777303410700,35.27,76684.64,0.25,0.39763,0.00033,12.88303]
[1777303410709,35.27,76684.64,0.25,0.39763,0.00033,12.88303]
[1777303410711,35.27,76684.64,0.25,0.39763,0.00033,12.88303]
[1777303410720,35.27,76684.64,0.25,0.39763,0.00033,12.88303]
[1777303410837,35.27,76684.64,0.25,0.39763,0.00033,12.88303]
[1777303410881,35.3,76683.81,0.25,0.39744,0.00033,12.88121]
[1777303411524,35.33,76691.1,0.25,0.39987,0.00033,12.89684]
[1777303412680,35.33,76691.1,0.25,0.39987,0.00033,12.89684]
[1777303412701,35.33,76691.1,0.25,0.39987,0.00033,12.89684]
[1777303412722,35.36,76689.63,0.25,0.39948,0.00033,12.89326]
[1777303413217,35.36,76689.63,0.25,0.39948,0.00033,12.89326]
[1777303413961,35.36,76689.63,0.25,0.39948,0.00033,12.89326]
[1777303413969,35.36,76683.29,0.25,0.39741,0.00033,12.87444]
[1777303415049,35.36,76683.29,0.25,0.39741,0.00033,12.87444]
[1777303415111,35.37,76684.41,0.25,0.39779,0.00033,12.87791]
[1777303415134,35.37,76684.41,0.25,0.39779,0.00033,12.87791]
[1777303415257,35.37,76684.41,0.25,0.39779,0.00033,12.87791]
[1777303415279,35.37,76684.41,0.25,0.39779,0.00033,12.87791]
[1777303415562,35.37,76684.41,0.25,0.39779,0.00033,12.87791]
[1777303415613,35.37,76684.41,0.25,0.39779,0.00033,12.87791]
[1777303415714,35.37,76684.94,0.25,0.39797,0.00033,12.87949]
[1777303417616,35.37,76684.94,0.25,0.39797,0.00033,12.87955]
[1777303417819,35.37,76684.94,0.25,0.39797,0.00033,12.87955]
[1777303417920,35.39,76681.4,0.25,0.39687,0.00033,12.8694]
[1777303418274,35.39,76681.4,0.25,0.39687,0.00033,12.8694]
[1777303418315,35.39,76681.4,0.25,0.39687,0.00033,12.8694]
[1777303418380,35.39,76681.4,0.25,0.39687,0.00033,12.8694]
[1777303418585,35.39,76681.4,0.25,0.39687,0.00033,12.8694]
[1777303418686,35.39,76685.61,0.25,0.39825,0.00033,12.88207]
[1777303419189,35.39,76685.61,0.25,0.39825,0.00033,12.88207]
[1777303419432,35.39,76685.61,0.25,0.39825,0.00033,12.88207]
[1777303419517,35.39,76689.41,0.25,0.3995,0.00033,12.89339]
[1777303420078,35.39,76689.41,0.25,0.3995,0.00033,12.89339]
[1777303420117,35.39,76689.41,0.25,0.3995,0.00033,12.89339]
[1777303420419,35.42,76689.41,0.25,0.39957,0.00033,12.89398]
[1777303422974,35.44,76688.78,0.25,0.39942,0.00033,12.89264]
[1777303423000,35.44,76688.78,0.25,0.39942,0.00033,12.89264]
[1777303423069,35.47,76685.53,0.25,0.39848,0.00033,12.88402]
[1777303423642,35.47,76685.53,0.25,0.39848,0.00033,12.88402]
[1777303425541,35.49,76683.89,0.25,0.398,0.00033,12.87963]
[1777303425565,35.49,76683.89,0.25,0.398,0.00033,12.87963]
[1777303425620,35.49,76683.89,0.25,0.398,0.00033,12.87963]
[1777303425726,35.49,76683.89,0.25,0.398,0.00033,12.87963]
[1777303425868,35.49,76683.89,0.25,0.398,0.00033,12.87963]
[1777303426026,35.49,76683.89,0.25,0.398,0.00033,12.87963]
[1777303426055,35.49,76683.89,0.25,0.398,0.00033,12.87963]
[1777303426071,35.49,76683.89,0.25,0.398,0.00033,12.87963]
[1777303426050,35.49,76683.8,0.25,0.39797,0.00033,12.87936]
[1777303426158,35.49,76683.8,0.25,0.39797,0.00033,12.87936]
[1777303426279,35.49,76683.8,0.25,0.39797,0.00033,12.87936]
[1777303426334,35.49,76683.8,0.25,0.39797,0.00033,12.87936]
[1777303426367,35.49,76683.8,0.25,0.39797,0.00033,12.87936]
[1777303426401,35.49,76683.8,0.25,0.39797,0.00033,12.87936]
[1777303426491,35.49,76683.8,0.25,0.39797,0.00033,12.87936]
[1777303426704,35.49,76683.8,0.25,0.39797,0.00033,12.87936]
[1777303426801,35.5,76657.74,0.25,0.38952,0.00032,12.79891]
[1777303427913,35.5,76657.74,0.25,0.38952,0.00032,12.79891]
[1777303427930,35.5,76657.74,0.25,0.38952,0.00032,12.79891]
[1777303428014,35.5,76651.51,0.25,0.38751,0.00032,12.77889]
[1777303429395,35.5,76651.51,0.25,0.38751,0.00032,12.77889]
[1777303429413,35.5,76651.51,0.25,0.38751,0.00032,12.77889]
[1777303429805,35.5,76651.51,0.25,0.38751,0.00032,12.77889]
[1777303429821,35.5,76651.51,0.25,0.38751,0.00032,12.77889]
[1777303429907,35.5,76653.71,0.25,0.38822,0.00032,12.78606]
[1777303430591,35.5,76653.71,0.25,0.38822,0.00032,12.78606]
[1777303430641,35.5,76653.71,0.25,0.38822,0.00032,12.78606]
[1777303430688,35.5,76653.71,0.25,0.38822,0.00032,12.78606]
[1777303430807,35.5,76653.71,0.25,0.38822,0.00032,12.78606]
[1777303430855,35.5,76653.71,0.25,0.38822,0.00032,12.78606]
[1777303430909,35.52,76658.56,0.25,0.38987,0.00032,12.8024]
[1777303431321,35.52,76658.56,0.25,0.38987,0.00032,12.8024]
[1777303431352,35.52,76658.56,0.25,0.38987,0.00032,12.8024]
[1777303431570,35.55,76651.6,0.25,0.38771,0.00032,12.78087]
[1777303432313,35.55,76651.6,0.25,0.38771,0.00032,12.78087]
[1777303432355,35.55,76651.6,0.25,0.38771,0.00032,12.78087]
[1777303432533,35.55,76651.6,0.25,0.38771,0.00032,12.78087]
[1777303432555,35.55,76651.6,0.25,0.38771,0.00032,12.78087]
[1777303432585,35.55,76651.6,0.25,0.38771,0.00032,12.78087]
[1777303432622,35.55,76651.6,0.25,0.38771,0.00032,12.78087]
[1777303432803,35.55,76651.6,0.25,0.38771,0.00032,12.78087]
[1777303432971,35.57,76660.63,0.25,0.3907,0.00032,12.81039]
[1777303433912,35.57,76660.63,0.25,0.3907,0.00032,12.81039]
[1777303433966,35.57,76660.63,0.25,0.3907,0.00032,12.81039]
[1777303433995,35.57,76660.63,0.25,0.3907,0.00032,12.81039]
[1777303434034,35.63,76666.05,0.25,0.39262,0.00032,12.82896]
[1777303434445,35.63,76666.05,0.25,0.39262,0.00032,12.82896]
[1777303434474,35.63,76666.05,0.25,0.39262,0.00032,12.82896]
[1777303434492,35.63,76666.05,0.25,0.39262,0.00032,12.82896]
[1777303434497,35.63,76666.05,0.25,0.39262,0.00032,12.82896]
[1777303434913,35.63,76666.05,0.25,0.39262,0.00032,12.82896]
[1777303435014,35.65,76670.76,0.25,0.39423,0.00032,12.84424]
[1777303435475,35.65,76670.76,0.25,0.39423,0.00032,12.84424]
[1777303435732,35.65,76670.76,0.25,0.39423,0.00032,12.84424]
[1777303436044,35.68,76671.82,0.25,0.39465,0.00032,12.8482]
[1777303436517,35.68,76671.82,0.25,0.39465,0.00032,12.8482]
[1777303436528,35.68,76671.82,0.25,0.39465,0.00032,12.8482]
[1777303436558,35.68,76671.99,0.25,0.39471,0.00032,12.84872]
[1777303437398,35.68,76671.99,0.25,0.39471,0.00032,12.84872]
[1777303437682,35.7,76675.67,0.25,0.39596,0.00032,12.86049]
[1777303440226,35.75,76675.67,0.25,0.3961,0.00032,12.8617]
[1777303440368,35.75,76675.67,0.25,0.3961,0.00032,12.8617]
[1777303440675,35.75,76675.67,0.25,0.3961,0.00032,12.8617]
[1777303440727,35.75,76675.67,0.25,0.3961,0.00032,12.8617]
[1777303440908,35.75,76675.67,0.25,0.3961,0.00032,12.8617]
[1777303440982,35.75,76675.67,0.25,0.3961,0.00032,12.8617]
[1777303441035,35.77,76685.11,0.25,0.39922,0.00032,12.89028]
[1777303441127,35.77,76685.11,0.25,0.39922,0.00032,12.89028]
[1777303442027,35.79,76668.54,0.25,0.39393,0.00032,12.84116]
[1777303442262,35.79,76668.54,0.25,0.39393,0.00032,12.84116]
[1777303443123,35.81,76667.14,0.25,0.39353,0.00032,12.83733]
[1777303443199,35.81,76667.14,0.25,0.39353,0.00032,12.83733]
[1777303443278,35.81,76667.14,0.25,0.39353,0.00032,12.83733]
[1777303443770,35.81,76667.14,0.25,0.39353,0.00032,12.83733]
[1777303443810,35.81,76667.14,0.25,0.39353,0.00032,12.83733]
[1777303443966,35.81,76667.14,0.25,0.39353,0.00032,12.83733]
[1777303444023,35.83,76673.72,0.25,0.39572,0.00032,12.85798]
[1777303444269,35.83,76673.72,0.25,0.39572,0.00032,12.85798]
[1777303444422,35.83,76673.72,0.25,0.39572,0.00032,12.85798]
[1777303444587,35.83,76673.72,0.25,0.39572,0.00032,12.85798]
[1777303445064,35.85,76692.35,0.25,0.40178,0.00032,12.91307]
[1777303446042,35.88,76701.25,0.25,0.40474,0.00032,12.93871]
[1777303446259,35.88,76701.25,0.25,0.40474,0.00032,12.93871]
[1777303446957,35.9,76715.65,0.25,0.40945,0.00032,12.97818]
[1777303447861,35.9,76715.65,0.25,0.40945,0.00032,12.97818]
[1777303448072,35.9,76727.48,0.25,0.4133,0.00032,13.00894]
[1777303448357,35.9,76727.48,0.25,0.4133,0.00032,13.00894]
[1777303448900,35.9,76727.48,0.25,0.4133,0.00032,13.00894]
[1777303449029,35.92,76722.29,0.25,0.41167,0.00032,12.99607]
[1777303450613,35.93,76719.56,0.25,0.4108,0.00032,12.98904]
[1777303450705,35.93,76719.56,0.25,0.4108,0.00032,12.98904]
[1777303450984,35.93,76714.95,0.25,0.4093,0.00032,12.97691]
[1777303451369,35.93,76714.95,0.25,0.4093,0.00032,12.97691]
[1777303452042,35.93,76699.79,0.25,0.40441,0.00032,12.93585]
[1777303452553,35.93,76699.79,0.25,0.40441,0.00032,12.93585]
[1777303452564,35.93,76699.79,0.25,0.40441,0.00032,12.93585]
[1777303452566,35.93,76699.79,0.25,0.40441,0.00032,12.93585]
[1777303452575,35.93,76699.79,0.25,0.40441,0.00032,12.93585]
[1777303453102,35.96,76696.18,0.25,0.40332,0.00032,12.92637]
[1777303453492,35.96,76696.18,0.25,0.40332,0.00032,12.92637]
[1777303453517,35.96,76696.18,0.25,0.40332,0.00032,12.92637]
[1777303453687,35.96,76696.18,0.25,0.40332,0.00032,12.92637]
[1777303453729,35.96,76692.05,0.25,0.40199,0.00032,12.91471]
[1777303454174,35.96,76692.05,0.25,0.40199,0.00032,12.91471]
[1777303454221,35.96,76692.05,0.25,0.40199,0.00032,12.91471]
[1777303454607,35.96,76692.05,0.25,0.40199,0.00032,12.91471]
[1777303454640,35.96,76692.05,0.25,0.40199,0.00032,12.91471]
[1777303454735,35.96,76692.05,0.25,0.40199,0.00032,12.91471]
[1777303454874,35.96,76682.02,0.25,0.39876,0.00032,12.88587]
[1777303456126,35.96,76670.78,0.25,0.39516,0.00032,12.85256]
[1777303456153,35.96,76670.78,0.25,0.39516,0.00032,12.85256]
[1777303456223,35.96,76670.78,0.25,0.39516,0.00032,12.85256]
[1777303456267,35.96,76670.78,0.25,0.39516,0.00032,12.85256]
[1777303456486,35.96,76670.78,0.25,0.39516,0.00032,12.85256]
[1777303456545,35.96,76670.78,0.25,0.39516,0.00032,12.85256]
[1777303457055,35.96,76648.99,0.25,0.38819,0.00032,12.78497]
[1777303458644,35.98,76648.99,0.25,0.38824,0.00032,12.78547]
[1777303458689,36.0,76644.78,0.25,0.38698,0.00032,12.77269]
[1777303459134,36.0,76644.78,0.25,0.38698,0.00032,12.77269]
[1777303459695,36.03,76636.03,0.25,0.38427,0.00032,12.74501]
[1777303460790,36.03,76636.03,0.25,0.38427,0.00032,12.74501]
[1777303460804,36.03,76636.03,0.25,0.38427,0.00032,12.74501]
[1777303460847,36.03,76636.03,0.25,0.38427,0.00032,12.74501]
[1777303460933,36.05,76638.53,0.25,0.38513,0.00032,12.75383]
[1777303462551,36.08,76638.53,0.25,0.38523,0.00032,12.75482]
[1777303462564,36.08,76638.53,0.25,0.38523,0.00032,12.75482]
[1777303463016,36.1,76630.13,0.25,0.38264,0.00032,12.72793]
[1777303463705,36.1,76630.13,0.25,0.38264,0.00032,12.72793]
[1777303463734,36.1,76630.13,0.25,0.38264,0.00032,12.72793]
[1777303463806,36.12,76629.18,0.25,0.38241,0.00032,12.72547]
[1777303464901,36.12,76629.18,0.25,0.38241,0.00032,12.72547]
[1777303464925,36.12,76629.18,0.25,0.38241,0.00032,12.72547]
[1777303465002,36.14,76629.63,0.25,0.38261,0.00032,12.72746]
[1777303466044,36.14,76629.63,0.25,0.38261,0.00032,12.72746]
[1777303466054,36.14,76629.63,0.25,0.38261,0.00032,12.72746]
[1777303466061,36.14,76629.63,0.25,0.38261,0.00032,12.72746]
[1777303466090,36.14,76629.63,0.25,0.38261,0.00032,12.72746]
[1777303466795,36.17,76632.45,0.25,0.3836,0.00032,12.73775]
[1777303469104,36.2,76646.97,0.25,0.3883,0.00032,12.78568]
[1777303470106,36.2,76656.34,0.25,0.39129,0.00032,12.81515]
[1777303471871,36.2,76661.12,0.25,0.39276,0.00032,12.82296]
[1777303472374,36.2,76661.12,0.25,0.39276,0.00032,12.82296]
[1777303473060,36.2,76661.12,0.25,0.39276,0.00032,12.82296]
[1777303473082,36.2,76661.12,0.25,0.39276,0.00032,12.82296]
[1777303473079,36.22,76663.54,0.25,0.39358,0.00032,12.83074]
[1777303473919,36.22,76663.54,0.25,0.39358,0.00032,12.83074]
[1777303474024,36.22,76663.54,0.25,0.39358,0.00032,12.83074]
[1777303474125,36.22,76670.33,0.25,0.39574,0.00032,12.85116]
[1777303474153,36.22,76670.33,0.25,0.39574,0.00032,12.85116]
[1777303475827,36.26,76670.52,0.25,0.39592,0.00032,12.85282]
[1777303475856,36.26,76670.29,0.25,0.39585,0.00032,12.85213]
[1777303477936,36.28,76672.86,0.25,0.39672,0.00032,12.86017]
[1777303477967,36.28,76672.86,0.25,0.39672,0.00032,12.86017]
[1777303478036,36.29,76677.55,0.25,0.39826,0.00032,12.87435]
[1777303478496,36.29,76677.55,0.25,0.39826,0.00032,12.87435]
[1777303479017,36.3,76665.45,0.25,0.39442,0.00032,12.83859]
[1777303479318,36.3,76665.45,0.25,0.39442,0.00032,12.83859]
[1777303479329,36.3,76665.45,0.25,0.39442,0.00032,12.83859]
[1777303479376,36.3,76665.45,0.25,0.39442,0.00032,12.83859]
[1777303479447,36.3,76665.45,0.25,0.39442,0.00032,12.83859]
[1777303479478,36.3,76665.45,0.25,0.39442,0.00032,12.83859]
[1777303479716,36.3,76665.45,0.25,0.39442,0.00032,12.83859]
[1777303479839,36.3,76665.45,0.25,0.39442,0.00032,12.83859]
[1777303479996,36.3,76646.17,0.25,0.3883,0.00032,12.77912]
[1777303481423,36.3,76646.17,0.25,0.38831,0.00032,12.77917]
[1777303481892,36.3,76646.17,0.25,0.38831,0.00032,12.77917]
[1777303481972,36.3,76646.17,0.25,0.38831,0.00032,12.77917]
[1777303482077,36.3,76627.92,0.25,0.38254,0.00032,12.72016]
[1777303482771,36.3,76627.92,0.25,0.38254,0.00032,12.72016]
[1777303482818,36.3,76627.92,0.25,0.38254,0.00032,12.72016]
[1777303482889,36.3,76627.92,0.25,0.38255,0.00032,12.7202]
[1777303484138,36.3,76627.92,0.25,0.38255,0.00032,12.7202]
[1777303484171,36.32,76627.96,0.25,0.38262,0.00032,12.72092]
[1777303484903,36.34,76627.96,0.25,0.38268,0.00031,12.72153]
[1777303485461,36.34,76627.96,0.25,0.38268,0.00031,12.72153]
[1777303485471,36.34,76627.96,0.25,0.38268,0.00031,12.72153]
[1777303486121,36.36,76619.19,0.25,0.37999,0.00031,12.69299]
[1777303486365,36.36,76619.19,0.25,0.37999,0.00031,12.69299]
[1777303486421,36.36,76619.19,0.25,0.37999,0.00031,12.69299]
[1777303486803,36.36,76619.19,0.25,0.37999,0.00031,12.69299]
[1777303486834,36.36,76619.19,0.25,0.37999,0.00031,12.69299]
[1777303486916,36.36,76619.19,0.25,0.37999,0.00031,12.69299]
[1777303487495,36.36,76619.19,0.25,0.37999,0.00031,12.69299]
[1777303487937,36.36,76619.19,0.25,0.37999,0.00031,12.69299]
[1777303488026,36.36,76619.19,0.25,0.37999,0.00031,12.69299]
[1777303488042,36.36,76619.19,0.25,0.37999,0.00031,12.69299]
[1777303488123,36.4,76613.12,0.25,0.37822,0.00031,12.6738]
[1777303489260,36.4,76613.12,0.25,0.37822,0.00031,12.6738]
[1777303489281,36.4,76613.12,0.25,0.37822,0.00031,12.6738]
[1777303489497,36.4,76613.12,0.25,0.37822,0.00031,12.6738]
[1777303489526,36.4,76613.12,0.25,0.37822,0.00031,12.6738]
[1777303490041,36.41,76621.34,0.25,0.38086,0.00031,12.70216]
[1777303490456,36.41,76621.34,0.25,0.38086,0.00031,12.70216]
[1777303490493,36.41,76621.34,0.25,0.38086,0.00031,12.70216]
[1777303490767,36.41,76621.34,0.25,0.38086,0.00031,12.70216]
[1777303490945,36.44,76621.34,0.25,0.38093,0.00031,12.70289]
[1777303491984,36.44,76621.34,0.25,0.38093,0.00031,12.70289]
[1777303492017,36.44,76621.34,0.25,0.38093,0.00031,12.70289]
[1777303492047,36.44,76624.82,0.25,0.38203,0.00031,12.71451]
[1777303494974,36.44,76618.97,0.25,0.38021,0.00031,12.69521]
[1777303496987,36.46,76615.01,0.25,0.37903,0.00031,12.68246]
[1777303498558,36.48,76614.08,0.25,0.3788,0.00031,12.67992]
[1777303498596,36.48,76614.08,0.25,0.3788,0.00031,12.67992]
[1777303499002,36.5,76621.98,0.25,0.38133,0.00031,12.70701]
[1777303500095,36.5,76621.98,0.25,0.38133,0.00031,12.70701]
[1777303500118,36.51,76624.0,0.25,0.38202,0.00031,12.71433]
[1777303501877,36.52,76624.05,0.25,0.38205,0.00031,12.71455]
[1777303502026,36.52,76625.2,0.25,0.38241,0.00031,12.7184]
[1777303503036,36.52,76625.2,0.25,0.38241,0.00031,12.7184]
[1777303503155,36.52,76625.2,0.25,0.38241,0.00031,12.7184]
[1777303503299,36.52,76625.78,0.25,0.3826,0.00031,12.72038]
[1777303504191,36.52,76622.74,0.25,0.38166,0.00031,12.71043]
[1777303505053,36.52,76612.96,0.25,0.3786,0.00031,12.67777]
[1777303506586,36.55,76611.46,0.25,0.37822,0.00031,12.67352]
[1777303507060,36.55,76611.46,0.25,0.37822,0.00031,12.67352]
[1777303507277,36.55,76611.05,0.25,0.37809,0.00031,12.67219]
[1777303507825,36.55,76611.05,0.25,0.37809,0.00031,12.67219]
[1777303508152,36.55,76611.48,0.25,0.37824,0.00031,12.67381]
[1777303508496,36.55,76611.48,0.25,0.37824,0.00031,12.67381]
[1777303510094,36.56,76614.8,0.25,0.37929,0.00031,12.68516]
[1777303511096,36.56,76623.27,0.25,0.38194,0.00031,12.71338]
[1777303512166,36.56,76614.47,0.25,0.3792,0.00031,12.68413]
[1777303514116,36.59,76610.52,0.25,0.37806,0.00031,12.67173]
[1777303514212,36.59,76610.52,0.25,0.37806,0.00031,12.67173]
[1777303516241,36.59,76611.62,0.25,0.37842,0.00031,12.67562]
[1777303516362,36.59,76611.62,0.25,0.37842,0.00031,12.67562]
[1777303516372,36.59,76611.62,0.25,0.37842,0.00031,12.67562]
[1777303516742,36.59,76611.62,0.25,0.37842,0.00031,12.67562]
[1777303517089,36.59,76611.62,0.25,0.37842,0.00031,12.67562]
[1777303517140,36.62,76612.14,0.25,0.37868,0.00031,12.67839]
[1777303517334,36.62,76612.14,0.25,0.37868,0.00031,12.67839]
[1777303517376,36.62,76612.14,0.25,0.37868,0.00031,12.67839]
[1777303518185,36.65,76607.79,0.25,0.37741,0.00031,12.66456]
[1777303518283,36.65,76607.79,0.25,0.37741,0.00031,12.66456]
[1777303518714,36.65,76607.79,0.25,0.37741,0.00031,12.66456]
[1777303518965,36.65,76607.79,0.25,0.37741,0.00031,12.66456]
[1777303519171,36.68,76594.55,0.25,0.37343,0.00031,12.62022]
[1777303519379,36.68,76594.55,0.25,0.37343,0.00031,12.62022]
[1777303519526,36.68,76594.55,0.25,0.37343,0.00031,12.62022]
[1777303519769,36.68,76594.55,0.25,0.37343,0.00031,12.62022]
[1777303519935,36.68,76594.55,0.25,0.37343,0.00031,12.62022]
[1777303520139,36.68,76594.55,0.25,0.37343,0.00031,12.62022]
[1777303520173,36.69,76568.72,0.25,0.36547,0.00031,12.52755]
[1777303520487,36.69,76568.72,0.25,0.36547,0.00031,12.52755]
[1777303521041,36.69,76568.72,0.25,0.36547,0.00031,12.52755]
[1777303521043,36.69,76568.72,0.25,0.36547,0.00031,12.52755]
[1777303521135,36.69,76568.72,0.25,0.36547,0.00031,12.52755]
[1777303521181,36.72,76568.81,0.25,0.3656,0.00031,12.52907]
[1777303521546,36.72,76568.81,0.25,0.3656,0.00031,12.52907]
[1777303521563,36.72,76568.81,0.25,0.3656,0.00031,12.52907]
[1777303521650,36.72,76568.81,0.25,0.3656,0.00031,12.52907]
[1777303522188,36.75,76569.48,0.25,0.36591,0.00031,12.53277]
[1777303523194,36.77,76578.39,0.25,0.36874,0.00031,12.56616]
[1777303523422,36.77,76578.39,0.25,0.36874,0.00031,12.56616]
[1777303523453,36.77,76578.39,0.25,0.36874,0.00031,12.56616]
[1777303523467,36.77,76578.39,0.25,0.36874,0.00031,12.56616]
[1777303523546,36.77,76578.39,0.25,0.36874,0.00031,12.56616]
[1777303524183,36.8,76574.65,0.25,0.36768,0.00031,12.55368]
[1777303524302,36.8,76574.65,0.25,0.36768,0.00031,12.55368]
[1777303524361,36.8,76574.65,0.25,0.36768,0.00031,12.55368]
[1777303524620,36.8,76590.98,0.25,0.37271,0.00031,12.6119]
[1777303525665,36.8,76590.98,0.25,0.37271,0.00031,12.6119]
[1777303525703,36.8,76590.98,0.25,0.37271,0.00031,12.6119]
[1777303525710,36.8,76590.98,0.25,0.37271,0.00031,12.6119]
[1777303525762,36.82,76600.32,0.25,0.37567,0.00031,12.6451]
[1777303527947,36.82,76600.32,0.25,0.37567,0.00031,12.6451]
[1777303528048,36.84,76595.03,0.25,0.37411,0.00031,12.62765]
[1777303531976,36.9,76598.15,0.25,0.37529,0.00031,12.64071]
[1777303532026,36.9,76598.15,0.25,0.37529,0.00031,12.64071]
[1777303532145,36.95,76595.67,0.25,0.37462,0.00031,12.6268]
[1777303533059,36.95,76595.67,0.25,0.37462,0.00031,12.6268]
[1777303535284,37.02,76589.35,0.25,0.37292,0.00031,12.60751]
[1777303536291,37.02,76589.35,0.25,0.37292,0.00031,12.60751]
[1777303536384,37.02,76589.35,0.25,0.37292,0.00031,12.60751]
[1777303536504,37.02,76589.35,0.25,0.37292,0.00031,12.60751]
[1777303536816,37.02,76589.35,0.25,0.37292,0.00031,12.60751]
[1777303537014,37.02,76589.35,0.25,0.37292,0.00031,12.60751]
[1777303537115,37.02,76585.08,0.25,0.37162,0.00031,12.59274]
[1777303537990,37.02,76591.83,0.25,0.3737,0.00031,12.61634]
[1777303539098,37.02,76591.83,0.25,0.3737,0.00031,12.61634]
[1777303539201,37.02,76591.83,0.25,0.3737,0.00031,12.61634]
[1777303539405,37.04,76589.96,0.25,0.3732,0.00031,12.61069]
[1777303539540,37.04,76589.96,0.25,0.3732,0.00031,12.61069]
[1777303540144,37.04,76589.96,0.25,0.3732,0.00031,12.61069]
[1777303540118,37.07,76586.43,0.25,0.3722,0.00031,12.59925]
[1777303540575,37.07,76579.51,0.25,0.37008,0.00031,12.57491]
[1777303541426,37.07,76579.51,0.25,0.37008,0.00031,12.57491]
[1777303542536,37.09,76580.46,0.25,0.37045,0.00031,12.57914]
[1777303543123,37.09,76580.46,0.25,0.37045,0.00031,12.57914]
[1777303543246,37.09,76588.29,0.25,0.37286,0.00031,12.60673]
[1777303543355,37.09,76588.29,0.25,0.37286,0.00031,12.60673]
[1777303543433,37.09,76588.29,0.25,0.37286,0.00031,12.60673]
[1777303543960,37.09,76588.29,0.25,0.37286,0.00031,12.60673]
[1777303544042,37.09,76588.29,0.25,0.37286,0.00031,12.60673]
[1777303544145,37.1,76605.81,0.25,0.37825,0.00031,12.66657]
[1777303544269,37.1,76605.81,0.25,0.37825,0.00031,12.66657]
[1777303544325,37.1,76605.81,0.25,0.37825,0.00031,12.66657]
[1777303544516,37.1,76605.81,0.25,0.37825,0.00031,12.66657]
[1777303544649,37.1,76605.81,0.25,0.37825,0.00031,12.66657]
[1777303545712,37.1,76603.56,0.25,0.37756,0.00031,12.65903]
[1777303545724,37.1,76603.56,0.25,0.37756,0.00031,12.65903]
[1777303546217,37.1,76604.31,0.25,0.3778,0.00031,12.66168]
[1777303547326,37.13,76606.27,0.25,0.37849,0.00031,12.66907]
[1777303547354,37.13,76606.27,0.25,0.37849,0.00031,12.66907]
[1777303547381,37.13,76606.27,0.25,0.37849,0.00031,12.66907]
[1777303547852,37.15,76614.26,0.25,0.38104,0.00031,12.69642]
[1777303548774,37.18,76624.56,0.25,0.38431,0.00031,12.73062]
[1777303549778,37.18,76632.21,0.25,0.38667,0.00031,12.7548]
[1777303550427,37.18,76632.21,0.25,0.38667,0.00031,12.7548]
[1777303550853,37.21,76627.24,0.25,0.38523,0.00031,12.74007]
[1777303551544,37.21,76617.17,0.25,0.38213,0.00031,12.70783]
[1777303553054,37.25,76606.97,0.25,0.37911,0.00031,12.67558]
[1777303553313,37.25,76606.97,0.25,0.37911,0.00031,12.67558]
[1777303553344,37.25,76606.97,0.25,0.37911,0.00031,12.67558]
[1777303553663,37.27,76605.76,0.25,0.3788,0.00031,12.67226]
[1777303554486,37.27,76605.76,0.25,0.3788,0.00031,12.67226]
[1777303554499,37.27,76605.76,0.25,0.3788,0.00031,12.67226]
[1777303554502,37.27,76605.76,0.25,0.3788,0.00031,12.67226]
[1777303554514,37.27,76605.76,0.25,0.3788,0.00031,12.67226]
[1777303555213,37.29,76606.38,0.25,0.37906,0.00031,12.67501]
[1777303555872,37.29,76606.38,0.25,0.37906,0.00031,12.67501]
[1777303555892,37.29,76606.38,0.25,0.37906,0.00031,12.67501]
[1777303555974,37.29,76593.37,0.25,0.37509,0.00031,12.6314]
[1777303556774,37.29,76593.37,0.25,0.37509,0.00031,12.6314]
[1777303556777,37.29,76593.37,0.25,0.37509,0.00031,12.6314]
[1777303557006,37.29,76593.37,0.25,0.37509,0.00031,12.6314]
[1777303557044,37.29,76593.37,0.25,0.37509,0.00031,12.6314]
[1777303557145,37.29,76585.98,0.25,0.37284,0.0003,12.60611]
[1777303558182,37.29,76585.98,0.25,0.37284,0.0003,12.60611]
[1777303558197,37.29,76585.98,0.25,0.37284,0.0003,12.60611]
[1777303558200,37.29,76587.38,0.25,0.37327,0.0003,12.61102]
[1777303558857,37.29,76587.38,0.25,0.37327,0.0003,12.61102]
[1777303558889,37.29,76587.38,0.25,0.37327,0.0003,12.61102]
[1777303558915,37.32,76602.35,0.25,0.37793,0.00031,12.66265]
[1777303559421,37.32,76602.35,0.25,0.37793,0.00031,12.66265]
[1777303559436,37.32,76602.35,0.25,0.37793,0.00031,12.66265]
[1777303560237,37.32,76602.35,0.25,0.37793,0.00031,12.66265]
[1777303560216,37.32,76608.47,0.25,0.3798,0.00031,12.68295]
[1777303560269,37.32,76608.47,0.25,0.3798,0.00031,12.68295]
[1777303560640,37.32,76608.47,0.25,0.3798,0.00031,12.68295]
[1777303560813,37.32,76608.47,0.25,0.3798,0.00031,12.68295]
[1777303560915,37.32,76614.93,0.25,0.38179,0.00031,12.70411]
[1777303562025,37.32,76614.93,0.25,0.38179,0.00031,12.70411]
[1777303562038,37.32,76614.93,0.25,0.38179,0.00031,12.70411]
[1777303562072,37.32,76618.15,0.25,0.38279,0.00031,12.71456]
[1777303562671,37.32,76618.15,0.25,0.38279,0.00031,12.71456]
[1777303562832,37.32,76618.15,0.25,0.38279,0.00031,12.71456]
[1777303562924,37.34,76612.73,0.25,0.38118,0.00031,12.6976]
[1777303563831,37.34,76612.73,0.25,0.38118,0.00031,12.6976]
[1777303563907,37.34,76612.73,0.25,0.38118,0.00031,12.6976]
[1777303564131,37.34,76606.5,0.25,0.37928,0.00031,12.67724]
[1777303564535,37.34,76598.2,0.25,0.37674,0.00031,12.64961]
[1777303565364,37.34,76598.2,0.25,0.37674,0.00031,12.64961]
[1777303565394,37.34,76598.2,0.25,0.37674,0.00031,12.64961]
[1777303565967,37.34,76598.2,0.25,0.37674,0.00031,12.64961]
[1777303566152,37.34,76598.2,0.25,0.37674,0.00031,12.64961]
[1777303566217,37.35,76590.43,0.25,0.37438,0.0003,12.6234]
[1777303566624,37.35,76590.43,0.25,0.37438,0.0003,12.6234]
[1777303566875,37.35,76590.43,0.25,0.37438,0.0003,12.6234]
[1777303566997,37.35,76590.43,0.25,0.37438,0.0003,12.6234]
[1777303567252,37.35,76595.54,0.25,0.37595,0.00031,12.64083]
[1777303567898,37.35,76595.54,0.25,0.37595,0.00031,12.64083]
[1777303568090,37.38,76617.23,0.25,0.38268,0.00031,12.71331]
[1777303568937,37.38,76617.23,0.25,0.38268,0.00031,12.71331]
[1777303569038,37.39,76617.53,0.25,0.38282,0.00031,12.71479]
[1777303573414,37.45,76616.97,0.25,0.38281,0.00031,12.71464]
[1777303573660,37.45,76616.97,0.25,0.38281,0.00031,12.71464]
[1777303573733,37.45,76616.97,0.25,0.38281,0.00031,12.71464]
[1777303574138,37.47,76608.06,0.25,0.38018,0.00031,12.68675]
[1777303575128,37.47,76602.13,0.25,0.37838,0.0003,12.66728]
[1777303575488,37.47,76602.13,0.25,0.37838,0.0003,12.66728]
[1777303575525,37.47,76602.13,0.25,0.37838,0.0003,12.66728]
[1777303575914,37.47,76602.13,0.25,0.37838,0.0003,12.66728]
[1777303575924,37.47,76578.81,0.25,0.37129,0.0003,12.58813]
[1777303576825,37.47,76578.81,0.25,0.37129,0.0003,12.58813]
[1777303576975,37.47,76578.81,0.25,0.37129,0.0003,12.58813]
[1777303577154,37.47,76578.81,0.25,0.37129,0.0003,12.58813]
[1777303577211,37.47,76591.32,0.25,0.37509,0.0003,12.63109]
[1777303577512,37.47,76591.32,0.25,0.37509,0.0003,12.63109]
[1777303577624,37.47,76591.32,0.25,0.37509,0.0003,12.63109]
[1777303577803,37.47,76591.32,0.25,0.37509,0.0003,12.63109]
[1777303577866,37.48,76610.33,0.25,0.38089,0.00031,12.69424]
[1777303578762,37.48,76610.33,0.25,0.38089,0.00031,12.69424]
[1777303578831,37.48,76612.45,0.25,0.38154,0.00031,12.70113]
[1777303579560,37.48,76612.45,0.25,0.38154,0.00031,12.70113]
[1777303580807,37.48,76611.66,0.25,0.3813,0.00031,12.69861]
[1777303580883,37.48,76611.66,0.25,0.3813,0.00031,12.69861]
[1777303580972,37.48,76611.66,0.25,0.3813,0.00031,12.69861]
[1777303580989,37.48,76611.66,0.25,0.3813,0.00031,12.69861]
[1777303581020,37.48,76611.66,0.25,0.3813,0.00031,12.69861]
[1777303581030,37.48,76611.23,0.25,0.38117,0.00031,12.69726]
[1777303582096,37.48,76611.23,0.25,0.38117,0.00031,12.69726]
[1777303582159,37.48,76611.23,0.25,0.38117,0.00031,12.69726]
[1777303582204,37.48,76611.23,0.25,0.38117,0.00031,12.69726]
[1777303582237,37.48,76611.23,0.25,0.38117,0.00031,12.69726]
[1777303582201,37.48,76621.14,0.25,0.3842,0.00031,12.72907]
[1777303582779,37.48,76621.14,0.25,0.3842,0.00031,12.72907]
[1777303582927,37.48,76621.14,0.25,0.3842,0.00031,12.72907]
[1777303582975,37.48,76621.14,0.25,0.3842,0.00031,12.72907]
[1777303583126,37.48,76621.14,0.25,0.3842,0.00031,12.72907]
[1777303583265,37.48,76621.14,0.25,0.3842,0.00031,12.72907]
[1777303583228,37.48,76641.52,0.25,0.39046,0.00031,12.79212]
[1777303583507,37.48,76641.52,0.25,0.39046,0.00031,12.79212]
[1777303583538,37.48,76641.52,0.25,0.39046,0.00031,12.79212]
[1777303583762,37.48,76641.52,0.25,0.39046,0.00031,12.79212]
[1777303584021,37.48,76641.52,0.25,0.39046,0.00031,12.79212]
[1777303584032,37.48,76651.15,0.25,0.39342,0.00031,12.82083]
[1777303584588,37.48,76651.15,0.25,0.39342,0.00031,12.82083]
[1777303584725,37.48,76651.15,0.25,0.39342,0.00031,12.82083]
[1777303584919,37.48,76651.15,0.25,0.39342,0.00031,12.82083]
[1777303585020,37.49,76663.13,0.25,0.39712,0.00031,12.85555]
[1777303587231,37.48,76664.14,0.25,0.39742,0.00031,12.85838]
[1777303587416,37.48,76664.14,0.25,0.39742,0.00031,12.85838]
[1777303587442,37.48,76664.14,0.25,0.39742,0.00031,12.85838]
[1777303587647,37.48,76664.14,0.25,0.39742,0.00031,12.85838]
[1777303587789,37.48,76664.14,0.25,0.39742,0.00031,12.85838]
[1777303587849,37.48,76664.14,0.25,0.39742,0.00031,12.85838]
[1777303587859,37.48,76664.14,0.25,0.39742,0.00031,12.85838]
[1777303587940,37.48,76664.14,0.25,0.39742,0.00031,12.85838]
[1777303588303,37.48,76688.59,0.25,0.40499,0.00031,12.9256]
[1777303588392,37.48,76688.59,0.25,0.40499,0.00031,12.9256]
[1777303588452,37.48,76688.59,0.25,0.40499,0.00031,12.9256]
[1777303588457,37.48,76688.59,0.25,0.40499,0.00031,12.9256]
[1777303588632,37.48,76688.59,0.25,0.40499,0.00031,12.9256]
[1777303589003,37.48,76688.59,0.25,0.40499,0.00031,12.9256]
[1777303589086,37.48,76684.65,0.25,0.40377,0.00031,12.91508]
[1777303590028,37.48,76698.63,0.25,0.4081,0.00031,12.95186]
[1777303590931,37.48,76696.94,0.25,0.40757,0.00031,12.94747]
[1777303592265,37.48,76696.94,0.25,0.40757,0.00031,12.94747]
[1777303592278,37.48,76696.94,0.25,0.40757,0.00031,12.94747]
[1777303591977,37.48,76682.59,0.25,0.40307,0.00031,12.90257]
[1777303592290,37.48,76682.59,0.25,0.40307,0.00031,12.90257]
[1777303592994,37.48,76682.59,0.25,0.40307,0.00031,12.90257]
[1777303593006,37.48,76682.59,0.25,0.40307,0.00031,12.90257]
[1777303593203,37.48,76681.72,0.25,0.4028,0.00031,12.90023]
[1777303593399,37.48,76681.72,0.25,0.4028,0.00031,12.90023]
[1777303593438,37.48,76681.72,0.25,0.4028,0.00031,12.90023]
[1777303593830,37.48,76682.02,0.25,0.4029,0.00031,12.90105]
[1777303594659,37.48,76682.02,0.25,0.4029,0.00031,12.90105]
[1777303594671,37.48,76682.02,0.25,0.4029,0.00031,12.90105]
[1777303594902,37.48,76682.02,0.25,0.4029,0.00031,12.90105]
[1777303594941,37.48,76682.02,0.25,0.4029,0.00031,12.90105]
[1777303595055,37.48,76682.02,0.25,0.4029,0.00031,12.90105]
[1777303595157,37.48,76684.61,0.25,0.4037,0.00031,12.90805]
[1777303595752,37.48,76684.61,0.25,0.4037,0.00031,12.90805]
[1777303595845,37.48,76686.73,0.25,0.40436,0.00031,12.91372]
[1777303596840,37.48,76686.73,0.25,0.40436,0.00031,12.91372]
[1777303597254,37.48,76684.02,0.25,0.40352,0.00031,12.90645]
[1777303597763,37.48,76684.02,0.25,0.40352,0.00031,12.90645]
[1777303597884,37.48,76684.02,0.25,0.40352,0.00031,12.90645]
[1777303598288,37.48,76677.06,0.25,0.40136,0.00031,12.88751]
[1777303598642,37.48,76677.06,0.25,0.40136,0.00031,12.88751]
[1777303599073,37.48,76677.06,0.25,0.40136,0.00031,12.88751]
[1777303599166,37.48,76677.23,0.25,0.40141,0.00031,12.88798]
[1777303599768,37.48,76677.23,0.25,0.40141,0.00031,12.88798]
[1777303599812,37.48,76677.23,0.25,0.40141,0.00031,12.88798]
[1777303599857,37.48,76676.16,0.25,0.40108,0.00031,12.88504]
[1777303600449,37.48,76676.16,0.25,0.40108,0.00031,12.88504]
[1777303600460,37.48,76676.16,0.25,0.40108,0.00031,12.88504]
[1777303600462,37.48,76676.16,0.25,0.40108,0.00031,12.88504]
[1777303600465,37.48,76676.16,0.25,0.40108,0.00031,12.88504]
[1777303600771,37.48,76676.16,0.25,0.40108,0.00031,12.88504]
[1777303600988,37.48,76676.16,0.25,0.40108,0.00031,12.88504]
[1777303601074,37.48,76676.16,0.25,0.40108,0.00031,12.88504]
[1777303601181,37.48,76685.51,0.25,0.40398,0.00031,12.91044]
[1777303601345,37.48,76685.51,0.25,0.40398,0.00031,12.91044]
[1777303601450,37.48,76685.51,0.25,0.40398,0.00031,12.91044]
[1777303601491,37.48,76685.51,0.25,0.40398,0.00031,12.91044]
[1777303601572,37.48,76685.51,0.25,0.40398,0.00031,12.91044]
[1777303602173,37.48,76694.41,0.25,0.40674,0.00031,12.934]
[1777303602511,37.48,76694.41,0.25,0.40674,0.00031,12.934]
[1777303602539,37.48,76694.41,0.25,0.40674,0.00031,12.934]
[1777303602937,37.48,76694.41,0.25,0.40674,0.00031,12.934]
[1777303602950,37.48,76694.41,0.25,0.40674,0.00031,12.934]
[1777303603005,37.48,76694.41,0.25,0.40674,0.00031,12.934]
[1777303603028,37.48,76700.83,0.25,0.40874,0.00031,12.95061]
[1777303603983,37.48,76700.83,0.25,0.40874,0.00031,12.95061]
[1777303604082,37.48,76700.83,0.25,0.40874,0.00031,12.95061]
[1777303604183,37.48,76695.05,0.25,0.40694,0.00031,12.93567]
[1777303606121,37.48,76695.05,0.25,0.40694,0.00031,12.93566]
[1777303606127,37.48,76696.67,0.25,0.40744,0.00031,12.93986]
[1777303606581,37.48,76696.67,0.25,0.40744,0.00031,12.93986]
[1777303606600,37.48,76696.67,0.25,0.40744,0.00031,12.93986]
[1777303606606,37.48,76696.67,0.25,0.40744,0.00031,12.93986]
[1777303607044,37.48,76696.67,0.25,0.40744,0.00031,12.93986]
[1777303607093,37.48,76696.67,0.25,0.40744,0.00031,12.93986]
[1777303607231,37.48,76696.67,0.25,0.40744,0.00031,12.93986]
[1777303607273,37.48,76704.89,0.25,0.41,0.00031,12.96092]
[1777303607497,37.48,76704.89,0.25,0.41,0.00031,12.96092]
[1777303608152,37.48,76711.56,0.25,0.41207,0.00031,12.97762]
[1777303609123,37.48,76718.77,0.25,0.41432,0.00031,12.99525]
[1777303609623,37.48,76718.77,0.25,0.41432,0.00031,12.99525]
[1777303609806,37.48,76718.77,0.25,0.41432,0.00031,12.99525]
[1777303609854,37.48,76718.77,0.25,0.41432,0.00031,12.99525]
[1777303609889,37.48,76718.77,0.25,0.41432,0.00031,12.99525]
[1777303609991,37.48,76731.7,0.25,0.41835,0.00031,13.02586]
[1777303611202,37.48,76731.7,0.25,0.41835,0.00031,13.02586]
[1777303611224,37.48,76734.19,0.25,0.41913,0.00031,13.03161]
[1777303611875,37.48,76734.19,0.25,0.41912,0.00031,13.03158]
[1777303612881,37.47,76729.69,0.25,0.41771,0.00031,13.0211]
[1777303616442,37.47,76732.26,0.25,0.41851,0.00031,13.02705]
[1777303616950,37.47,76732.26,0.25,0.41851,0.00031,13.02705]
[1777303616988,37.47,76732.26,0.25,0.41851,0.00031,13.02705]
[1777303617240,37.47,76732.26,0.25,0.41851,0.00031,13.02705]
[1777303617290,37.47,76732.26,0.25,0.41851,0.00031,13.02705]
[1777303617238,37.47,76726.96,0.25,0.41685,0.00031,13.01464]
[1777303617916,37.47,76726.96,0.25,0.41684,0.00031,13.01462]
[1777303618924,37.47,76734.55,0.25,0.41921,0.00031,13.03224]
[1777303619440,37.47,76734.55,0.25,0.41921,0.00031,13.03224]
[1777303620008,37.47,76734.55,0.25,0.41921,0.00031,13.03224]
[1777303620016,37.47,76734.55,0.25,0.41921,0.00031,13.03224]
[1777303620041,37.47,76734.55,0.25,0.41921,0.00031,13.03224]
[1777303620101,37.47,76734.73,0.25,0.41927,0.00031,13.03268]
[1777303620564,37.47,76734.73,0.25,0.41927,0.00031,13.03268]
[1777303620850,37.47,76734.73,0.25,0.41927,0.00031,13.03268]
[1777303620926,37.47,76734.73,0.25,0.41927,0.00031,13.03268]
[1777303621157,37.47,76736.32,0.25,0.41977,0.00031,13.03633]
[1777303621518,37.47,76736.32,0.25,0.41977,0.00031,13.03633]
[1777303622229,37.47,76742.32,0.25,0.42165,0.00031,13.04986]
[1777303622465,37.47,76742.32,0.25,0.42165,0.00031,13.04986]
[1777303622482,37.47,76742.32,0.25,0.42165,0.00031,13.04986]
[1777303622953,37.47,76742.32,0.25,0.42165,0.00031,13.04988]
[1777303623786,37.47,76742.32,0.25,0.42165,0.00031,13.04988]
[1777303623890,37.47,76742.32,0.25,0.42165,0.00031,13.04988]
[1777303624310,37.47,76734.06,0.25,0.41906,0.00031,13.03113]
[1777303625221,37.47,76734.06,0.25,0.41906,0.00031,13.03113]
[1777303625249,37.47,76734.06,0.25,0.41906,0.00031,13.03113]
[1777303625299,37.47,76727.08,0.25,0.41687,0.00031,13.01484]
[1777303626222,37.47,76727.08,0.25,0.41687,0.00031,13.01484]
[1777303626225,37.46,76726.97,0.25,0.41684,0.00031,13.01456]
[1777303626676,37.46,76726.97,0.25,0.41684,0.00031,13.01456]
[1777303626831,37.46,76726.97,0.25,0.41684,0.00031,13.01456]
[1777303626845,37.46,76726.97,0.25,0.41684,0.00031,13.01456]
[1777303627167,37.46,76726.97,0.25,0.41684,0.00031,13.01456]
[1777303627292,37.46,76736.52,0.25,0.41982,0.00031,13.03669]
[1777303627365,37.46,76736.52,0.25,0.41982,0.00031,13.03669]
[1777303627454,37.46,76736.52,0.25,0.41982,0.00031,13.03669]
[1777303628098,37.46,76736.52,0.25,0.41982,0.00031,13.03669]
[1777303628200,37.46,76736.52,0.25,0.41982,0.00031,13.03669]
[1777303628220,37.46,76736.52,0.25,0.41982,0.00031,13.03669]
[1777303628301,37.46,76748.68,0.25,0.42363,0.00031,13.06386]
[1777303628996,37.47,76748.68,0.25,0.42363,0.00031,13.06387]
[1777303629778,37.47,76748.68,0.25,0.42363,0.00031,13.06387]
[1777303629815,37.47,76748.68,0.25,0.42363,0.00031,13.06387]
[1777303629830,37.47,76748.68,0.25,0.42363,0.00031,13.06387]
[1777303629841,37.47,76748.68,0.25,0.42363,0.00031,13.06387]
[1777303630004,37.47,76755.27,0.25,0.4257,0.00031,13.07809]
[1777303631011,37.47,76759.12,0.25,0.42691,0.00031,13.08623]
[1777303634251,37.47,76758.12,0.25,0.42659,0.00031,13.08413]
[1777303634259,37.47,76758.12,0.25,0.42659,0.00031,13.08413]
[1777303634313,37.47,76758.12,0.25,0.42659,0.00031,13.08413]
[1777303634304,37.47,76762.94,0.25,0.4281,0.00031,13.0942]
[1777303634347,37.47,76762.94,0.25,0.4281,0.00031,13.0942]
[1777303634385,37.47,76762.94,0.25,0.4281,0.00031,13.0942]
[1777303634521,37.47,76762.94,0.25,0.4281,0.00031,13.0942]
[1777303634554,37.47,76762.94,0.25,0.4281,0.00031,13.0942]
[1777303635042,37.47,76762.94,0.25,0.42811,0.00031,13.0942]
[1777303636071,37.47,76762.94,0.25,0.42811,0.00031,13.0942]
[1777303636084,37.47,76762.94,0.25,0.42811,0.00031,13.0942]
[1777303636126,37.47,76768.62,0.25,0.42989,0.00031,13.10582]
[1777303637310,37.47,76768.62,0.25,0.42989,0.00031,13.10582]
[1777303637159,37.47,76761.64,0.25,0.4277,0.00031,13.0915]
[1777303637586,37.47,76761.64,0.25,0.4277,0.00031,13.0915]
[1777303637612,37.47,76761.64,0.25,0.4277,0.00031,13.0915]
[1777303638166,37.47,76757.96,0.25,0.42654,0.00031,13.0838]
[1777303638570,37.47,76757.96,0.25,0.42654,0.00031,13.0838]
[1777303639070,37.47,76757.96,0.25,0.42654,0.00031,13.08379]
[1777303639593,37.47,76757.96,0.25,0.42654,0.00031,13.08379]
[1777303640319,37.47,76759.18,0.25,0.42692,0.00031,13.08636]
[1777303640754,37.47,76759.18,0.25,0.42692,0.00031,13.08636]
[1777303641339,37.47,76759.18,0.25,0.42692,0.00031,13.08636]
[1777303641493,37.47,76758.46,0.25,0.4267,0.00031,13.08485]
[1777303641545,37.47,76758.46,0.25,0.4267,0.00031,13.08485]
[1777303641993,37.47,76758.46,0.25,0.4267,0.00031,13.08485]
[1777303642225,37.47,76737.22,0.25,0.42005,0.00031,13.03833]
[1777303643099,37.47,76737.22,0.25,0.42005,0.00031,13.03834]
[1777303643515,37.47,76737.22,0.25,0.42005,0.00031,13.03834]
[1777303643529,37.47,76737.22,0.25,0.42005,0.00031,13.03834]
[1777303643694,37.47,76737.22,0.25,0.42005,0.00031,13.03834]
[1777303644278,37.47,76737.22,0.25,0.42005,0.00031,13.03834]
[1777303644319,37.47,76737.22,0.25,0.42005,0.00031,13.03834]
[1777303644312,37.47,76730.34,0.25,0.4179,0.00031,13.02252]
[1777303645112,37.47,76730.34,0.25,0.41789,0.00031,13.02249]
[1777303645825,37.47,76730.34,0.25,0.41789,0.00031,13.02249]
[1777303646329,37.46,76731.56,0.25,0.41827,0.00031,13.02529]
[1777303647369,37.47,76731.56,0.25,0.41827,0.00031,13.02531]
[1777303647400,37.47,76731.56,0.25,0.41827,0.00031,13.02531]
[1777303647558,37.47,76731.56,0.25,0.41827,0.00031,13.02531]
[1777303647579,37.47,76731.56,0.25,0.41827,0.00031,13.02531]
[1777303648136,37.47,76738.36,0.25,0.4204,0.00031,13.04092]
[1777303648713,37.47,76738.36,0.25,0.4204,0.00031,13.04092]
[1777303648803,37.47,76738.36,0.25,0.4204,0.00031,13.04092]
[1777303649023,37.47,76738.36,0.25,0.4204,0.00031,13.04092]
[1777303649144,37.47,76742.11,0.25,0.42158,0.00031,13.04937]
[1777303649657,37.47,76742.11,0.25,0.42158,0.00031,13.04937]
[1777303650150,37.47,76740.48,0.25,0.42107,0.00031,13.04572]
[1777303652165,37.47,76736.15,0.25,0.41967,0.00031,13.02907]
[1777303653275,37.47,76731.5,0.25,0.41822,0.00031,13.01838]
[1777303653707,37.47,76731.5,0.25,0.41822,0.00031,13.01838]
[1777303654867,37.47,76731.5,0.25,0.41822,0.00031,13.0184]
[1777303655186,37.47,76731.69,0.25,0.41829,0.00031,13.01886]
[1777303659786,37.48,76732.7,0.25,0.41861,0.00031,13.02126]
[1777303660221,37.48,76734.57,0.25,0.4192,0.00031,13.02559]
[1777303662142,37.48,76734.67,0.25,0.41923,0.00031,13.02583]
[1777303662238,37.48,76735.52,0.25,0.4195,0.00031,13.02779]
[1777303662923,37.48,76735.52,0.25,0.4195,0.00031,13.02779]
[1777303663204,37.48,76735.52,0.25,0.4195,0.00031,13.02779]
[1777303663235,37.48,76735.52,0.25,0.4195,0.00031,13.02779]
[1777303663285,37.48,76735.52,0.25,0.4195,0.00031,13.02779]
[1777303663304,37.48,76735.52,0.25,0.4195,0.00031,13.02779]
[1777303663305,37.48,76726.17,0.25,0.41658,0.00031,13.00605]
[1777303663454,37.48,76726.17,0.25,0.41658,0.00031,13.00605]
[1777303664715,37.48,76726.17,0.25,0.41658,0.00031,13.00605]
[1777303665257,37.48,76713.14,0.25,0.41251,0.00031,12.97457]
[1777303665708,37.48,76713.14,0.25,0.41251,0.00031,12.97457]
[1777303666836,37.48,76711.32,0.25,0.41194,0.00031,12.97004]
[1777303667141,37.48,76711.32,0.25,0.41194,0.00031,12.97004]
[1777303667947,37.48,76712.67,0.25,0.41236,0.00031,12.97339]
[1777303667977,37.48,76712.67,0.25,0.41236,0.00031,12.97339]
[1777303668278,37.48,76716.3,0.25,0.41349,0.00031,12.98231]
[1777303669160,37.48,76716.3,0.25,0.41349,0.00031,12.98231]
[1777303670301,37.48,76718.48,0.25,0.41417,0.00031,12.98761]
[1777303671301,37.48,76715.72,0.25,0.41331,0.00031,12.98091]
[1777303672306,37.48,76712.46,0.25,0.4123,0.00031,12.97291]
[1777303672496,37.48,76712.46,0.25,0.4123,0.00031,12.97291]
[1777303673598,37.48,76710.79,0.25,0.41178,0.00031,12.96879]
[1777303674323,37.48,76710.46,0.25,0.41168,0.00031,12.96798]
[1777303677900,37.48,76708.82,0.25,0.41117,0.00031,12.96394]
[1777303677935,37.48,76708.82,0.25,0.41117,0.00031,12.96394]
[1777303678351,37.48,76708.52,0.25,0.41108,0.00031,12.9632]
[1777303678782,37.48,76708.52,0.25,0.41108,0.00031,12.9632]
[1777303679236,37.48,76708.52,0.25,0.41108,0.00031,12.9632]
[1777303679251,37.48,76708.52,0.25,0.41108,0.00031,12.9632]
[1777303679358,37.48,76709.36,0.25,0.41135,0.00031,12.96532]
[1777303680030,37.48,76709.36,0.25,0.41135,0.00031,12.96532]
[1777303680109,37.48,76709.36,0.25,0.41135,0.00031,12.96532]
[1777303680372,37.48,76697.51,0.25,0.40766,0.00031,12.9352]
[1777303681373,37.48,76684.83,0.25,0.40372,0.00031,12.90175]
[1777303681547,37.48,76684.83,0.25,0.40372,0.00031,12.90175]
[1777303682379,37.48,76685.26,0.25,0.40385,0.00031,12.9029]
[1777303683393,37.48,76690.36,0.25,0.40543,0.00031,12.91646]
[1777303684392,37.48,76693.57,0.25,0.40643,0.00031,12.92489]
[1777303684950,37.48,76690.25,0.25,0.4054,0.00031,12.91615]
[1777303688063,37.48,76687.13,0.25,0.40443,0.00031,12.90786]
[1777303688338,37.48,76683.51,0.25,0.4033,0.00031,12.89813]
[1777303688842,37.48,76683.51,0.25,0.4033,0.00031,12.89813]
[1777303689215,37.48,76683.51,0.25,0.4033,0.00031,12.89813]
[1777303689231,37.48,76683.51,0.25,0.4033,0.00031,12.89813]
[1777303689276,37.48,76684.41,0.25,0.40358,0.00031,12.90054]
[1777303689615,37.48,76684.41,0.25,0.40358,0.00031,12.90054]
[1777303689703,37.48,76684.41,0.25,0.40358,0.00031,12.90054]
[1777303689783,37.48,76684.41,0.25,0.40358,0.00031,12.90054]
[1777303690141,37.48,76684.41,0.25,0.40358,0.00031,12.90054]
[1777303690242,37.48,76695.68,0.25,0.40708,0.00031,12.93037]
[1777303691325,37.48,76695.68,0.25,0.40708,0.00031,12.93037]
[1777303690878,37.48,76708.31,0.25,0.41101,0.00031,12.96262]
[1777303691442,37.48,76708.31,0.25,0.41101,0.00031,12.96261]
[1777303692663,37.48,76702.45,0.25,0.40918,0.00031,12.94778]
[1777303693614,37.48,76702.45,0.25,0.40918,0.00031,12.94778]
[1777303693642,37.48,76702.45,0.25,0.40918,0.00031,12.94778]
[1777303693644,37.48,76702.45,0.25,0.40918,0.00031,12.94778]
[1777303693652,37.48,76702.45,0.25,0.40918,0.00031,12.94778]
[1777303693711,37.48,76701.48,0.25,0.40888,0.00031,12.94529]
[1777303694686,37.48,76701.48,0.25,0.40888,0.00031,12.94529]
[1777303695316,37.48,76702.16,0.25,0.40909,0.00031,12.947]
[1777303699939,37.47,76710.94,0.25,0.41181,0.00031,12.96906]
[1777303700923,37.47,76710.94,0.25,0.41181,0.00031,12.96906]
[1777303701336,37.48,76712.99,0.25,0.41246,0.00031,12.97415]
[1777303701874,37.48,76712.99,0.25,0.41246,0.00031,12.97415]
[1777303701891,37.48,76712.99,0.25,0.41246,0.00031,12.97415]
[1777303701915,37.48,76712.99,0.25,0.41246,0.00031,12.97415]
[1777303702201,37.48,76712.99,0.25,0.41246,0.00031,12.97415]
[1777303702240,37.48,76719.29,0.25,0.41442,0.00031,12.98954]
[1777303702623,37.48,76719.29,0.25,0.41442,0.00031,12.98954]
[1777303703067,37.48,76719.29,0.25,0.41442,0.00031,12.98954]
[1777303703170,37.48,76719.29,0.25,0.41442,0.00031,12.98954]
[1777303704311,37.48,76715.99,0.25,0.41339,0.00031,12.98155]
[1777303705094,37.48,76720.98,0.25,0.41495,0.00031,12.99367]
[1777303706306,37.48,76725.21,0.25,0.41628,0.00031,13.00379]
[1777303706799,37.48,76730.0,0.25,0.41778,0.00031,13.01505]
[1777303708131,37.48,76730.0,0.25,0.41778,0.00031,13.01505]
[1777303708291,37.48,76730.0,0.25,0.41778,0.00031,13.01505]
[1777303708312,37.48,76730.0,0.25,0.41778,0.00031,13.01505]
[1777303708405,37.48,76733.75,0.25,0.41895,0.00031,13.02378]
[1777303708574,37.48,76733.75,0.25,0.41895,0.00031,13.02378]
[1777303708707,37.48,76733.75,0.25,0.41895,0.00031,13.02378]
[1777303708801,37.48,76733.75,0.25,0.41895,0.00031,13.02378]
[1777303709250,37.48,76733.41,0.25,0.41885,0.00031,13.02302]
[1777303710306,37.48,76733.41,0.25,0.41885,0.00031,13.02302]
[1777303710318,37.48,76733.41,0.25,0.41885,0.00031,13.02302]
[1777303710408,37.48,76731.61,0.25,0.41829,0.00031,13.01887]
[1777303710901,37.48,76731.61,0.25,0.41829,0.00031,13.01887]
[1777303710981,37.48,76731.61,0.25,0.41829,0.00031,13.01887]
[1777303710992,37.48,76731.61,0.25,0.41829,0.00031,13.01887]
[1777303711083,37.49,76730.22,0.25,0.41781,0.00031,13.00879]
[1777303712096,37.49,76730.22,0.25,0.41781,0.00031,13.00879]
[1777303712194,37.49,76730.22,0.25,0.41781,0.00031,13.00879]
[1777303712300,37.49,76730.22,0.25,0.41781,0.00031,13.00879]
[1777303712311,37.49,76730.22,0.25,0.41781,0.00031,13.00879]
[1777303712320,37.49,76730.01,0.25,0.41775,0.00031,13.00832]
[1777303713156,37.49,76733.51,0.25,0.41885,0.00031,13.01645]
[1777303713586,37.49,76733.51,0.25,0.41885,0.00031,13.01645]
[1777303713634,37.49,76735.16,0.25,0.41936,0.00031,13.02025]
[1777303718885,37.49,76735.4,0.25,0.41945,0.00031,13.02085]
[1777303719963,37.49,76738.25,0.25,0.42034,0.00031,13.02737]
[1777303720334,37.49,76739.43,0.25,0.42071,0.00031,13.03005]
[1777303720524,37.49,76739.43,0.25,0.42071,0.00031,13.03005]
[1777303720536,37.49,76739.43,0.25,0.42071,0.00031,13.03005]
[1777303720557,37.49,76739.43,0.25,0.42071,0.00031,13.03005]
[1777303720675,37.49,76739.43,0.25,0.42071,0.00031,13.03005]
[1777303721093,37.5,76753.91,0.25,0.42525,0.00031,13.0619]
[1777303721578,37.5,76753.91,0.25,0.42525,0.00031,13.0619]
[1777303721615,37.5,76753.91,0.25,0.42525,0.00031,13.0619]
[1777303722263,37.5,76753.91,0.25,0.42525,0.00031,13.0619]
[1777303722365,37.5,76754.42,0.25,0.42541,0.00031,13.063]
[1777303723393,37.5,76754.42,0.25,0.42541,0.00031,13.063]
[1777303723402,37.5,76754.42,0.25,0.42541,0.00031,13.063]
[1777303723398,37.5,76753.89,0.25,0.42525,0.00031,13.06186]
[1777303723735,37.5,76753.89,0.25,0.42525,0.00031,13.06186]
[1777303724394,37.5,76753.89,0.25,0.42525,0.00031,13.06186]
[1777303724419,37.5,76753.89,0.25,0.42525,0.00031,13.06186]
[1777303723768,37.5,76754.61,0.25,0.42547,0.00031,13.0634]
[1777303724672,37.5,76754.61,0.25,0.42547,0.00031,13.0634]
[1777303727939,37.5,76756.38,0.25,0.42603,0.00031,13.06717]
[1777303727951,37.5,76756.38,0.25,0.42603,0.00031,13.06717]
[1777303728015,37.5,76756.38,0.25,0.42603,0.00031,13.06717]
[1777303728105,37.5,76755.16,0.25,0.42565,0.00031,13.06459]
[1777303729080,37.5,76755.16,0.25,0.42565,0.00031,13.06459]
[1777303729382,37.5,76753.96,0.25,0.42527,0.00031,13.06202]
[1777303730851,37.5,76753.19,0.25,0.42503,0.00031,13.06037]
[1777303731146,37.5,76755.34,0.25,0.4257,0.00031,13.06497]
[1777303732283,37.5,76758.5,0.25,0.4267,0.00031,13.07166]
[1777303734496,37.5,76760.42,0.25,0.4273,0.00031,13.07568]
[1777303735695,37.5,76758.04,0.25,0.42655,0.00031,13.07069]
[1777303736021,37.5,76756.86,0.25,0.42618,0.00031,13.0682]
[1777303740496,37.5,76754.58,0.25,0.42547,0.00031,13.06337]
[1777303740530,37.5,76754.58,0.25,0.42547,0.00031,13.06337]
[1777303741231,37.5,76752.88,0.25,0.42494,0.00031,13.05973]
[1777303742548,37.5,76752.88,0.25,0.42494,0.00031,13.05973]
[1777303742590,37.5,76752.88,0.25,0.42494,0.00031,13.05973]
[1777303742729,37.5,76752.88,0.25,0.42494,0.00031,13.05973]
[1777303743051,37.5,76744.48,0.25,0.4223,0.00031,13.04141]
[1777303743612,37.5,76744.48,0.25,0.4223,0.00031,13.04141]
[1777303749182,37.5,76743.74,0.25,0.42208,0.00031,13.03979]
[1777303751548,37.5,76745.89,0.25,0.42276,0.00031,13.04458]
[1777303752147,37.5,76745.89,0.25,0.42276,0.00031,13.04458]
[1777303752181,37.5,76750.72,0.25,0.42427,0.00031,13.05514]
[1777303754764,37.5,76752.68,0.25,0.42489,0.00031,13.05937]
[1777303755311,37.5,76752.68,0.25,0.42489,0.00031,13.05937]
[1777303758159,37.5,76757.37,0.25,0.42636,0.00031,13.06936]
[1777303765212,37.5,76757.57,0.25,0.42642,0.00031,13.0698]
[1777303765311,37.5,76757.57,0.25,0.42642,0.00031,13.0698]
[1777303765407,37.5,76756.97,0.25,0.42623,0.00031,13.06853]
[1777303766390,37.51,76765.82,0.25,0.42901,0.00031,13.08693]
[1777303766730,37.51,76765.82,0.25,0.42901,0.00031,13.08693]
[1777303766770,37.51,76765.82,0.25,0.42901,0.00031,13.08693]
[1777303766822,37.51,76765.82,0.25,0.42901,0.00031,13.08693]
[1777303768842,37.5,76764.62,0.25,0.42863,0.00031,13.08447]
[1777303769022,37.5,76765.89,0.25,0.42903,0.00031,13.08707]
[1777303770432,37.5,76771.55,0.25,0.43081,0.00031,13.0985]
[1777303771915,37.5,76771.55,0.25,0.43081,0.00031,13.0985]
[1777303771928,37.5,76771.55,0.25,0.43081,0.00031,13.0985]
[1777303772003,37.5,76771.99,0.25,0.43091,0.00031,13.09255]
[1777303773746,37.5,76771.03,0.25,0.43061,0.00031,13.09063]
[1777303774017,37.5,76772.95,0.25,0.43121,0.00031,13.09447]
[1777303774925,37.5,76772.95,0.25,0.43121,0.00031,13.09447]
[1777303775016,37.5,76772.95,0.25,0.43121,0.00031,13.09447]
[1777303775118,37.5,76777.48,0.25,0.43264,0.00031,13.10338]
[1777303775702,37.5,76777.48,0.25,0.43264,0.00031,13.10338]
[1777303775799,37.5,76777.48,0.25,0.43264,0.00031,13.10338]
[1777303776032,37.5,76777.48,0.25,0.43264,0.00031,13.10338]
[1777303776724,37.5,76777.48,0.25,0.43264,0.00031,13.10338]
[1777303777148,37.5,76777.48,0.25,0.43264,0.00031,13.10338]
[1777303777254,37.5,76777.48,0.25,0.43264,0.00031,13.10338]
[1777303777355,37.51,76771.38,0.25,0.43072,0.00031,13.09134]
[1777303778068,37.51,76771.38,0.25,0.43072,0.00031,13.09134]
[1777303778468,37.51,76771.38,0.25,0.43072,0.00031,13.09134]
[1777303778485,37.51,76779.28,0.25,0.43321,0.00031,13.10688]
[1777303778514,37.51,76779.28,0.25,0.43321,0.00031,13.10688]
[1777303779430,37.51,76789.39,0.25,0.43639,0.00032,13.12603]
[1777303779673,37.51,76789.39,0.25,0.43639,0.00032,13.12603]
[1777303780066,37.51,76789.39,0.25,0.43639,0.00032,13.12603]
[1777303780850,37.51,76789.39,0.25,0.43639,0.00032,13.12603]
[1777303781768,37.5,76787.59,0.25,0.43582,0.00032,13.12266]
[1777303781804,37.5,76787.59,0.25,0.43582,0.00032,13.12266]
[1777303782021,37.5,76787.59,0.25,0.43582,0.00032,13.12266]
[1777303782216,37.5,76787.59,0.25,0.43582,0.00032,13.12266]
[1777303782390,37.5,76787.59,0.25,0.43582,0.00032,13.12266]
[1777303782491,37.5,76777.83,0.25,0.43275,0.00031,13.10404]
[1777303783045,37.5,76777.83,0.25,0.43275,0.00031,13.10404]
[1777303783120,37.5,76773.41,0.25,0.43135,0.00031,13.09535]
[1777303784909,37.5,76773.41,0.25,0.43135,0.00031,13.09535]
[1777303784917,37.5,76773.41,0.25,0.43135,0.00031,13.09535]
[1777303785335,37.5,76773.41,0.25,0.43135,0.00031,13.09535]
[1777303785424,37.5,76778.86,0.25,0.43307,0.00031,13.10603]
[1777303786722,37.5,76778.86,0.25,0.43307,0.00031,13.10603]
[1777303787031,37.5,76778.86,0.25,0.43307,0.00031,13.10603]
[1777303787133,37.5,76786.17,0.25,0.43537,0.00032,13.11997]
[1777303788237,37.5,76786.17,0.25,0.43537,0.00032,13.11997]
[1777303788338,37.5,76789.74,0.25,0.43649,0.00032,13.12662]
[1777303790099,37.5,76791.77,0.25,0.43713,0.00032,13.13035]
[1777303790131,37.5,76791.77,0.25,0.43713,0.00032,13.13035]
[1777303790404,37.5,76791.77,0.25,0.43713,0.00032,13.13035]
[1777303790492,37.5,76808.29,0.25,0.44234,0.00032,13.15952]
[1777303791067,37.5,76808.29,0.25,0.44234,0.00032,13.15952]
[1777303791104,37.5,76808.29,0.25,0.44234,0.00032,13.15952]
[1777303791473,37.5,76808.29,0.25,0.44234,0.00032,13.15952]
[1777303791492,37.5,76808.29,0.25,0.44234,0.00032,13.15952]
[1777303791383,37.5,76803.84,0.25,0.44093,0.00032,13.15188]
[1777303791907,37.5,76803.84,0.25,0.44093,0.00032,13.15188]
[1777303792128,37.5,76803.84,0.25,0.44093,0.00032,13.15188]
[1777303792364,37.5,76803.84,0.25,0.44093,0.00032,13.15188]
[1777303792392,37.49,76797.8,0.25,0.43902,0.00032,13.14122]
[1777303792844,37.49,76797.8,0.25,0.43902,0.00032,13.14122]
[1777303792854,37.49,76797.8,0.25,0.43902,0.00032,13.14122]
[1777303792869,37.49,76797.8,0.25,0.43902,0.00032,13.14122]
[1777303793455,37.49,76797.8,0.25,0.43902,0.00032,13.14122]
[1777303793462,37.49,76802.14,0.25,0.44039,0.00032,13.14888]
[1777303793581,37.49,76802.14,0.25,0.44039,0.00032,13.14888]
[1777303794777,37.49,76802.14,0.25,0.44039,0.00032,13.14888]
[1777303795398,37.49,76802.14,0.25,0.44039,0.00032,13.14888]
[1777303795479,37.49,76810.23,0.25,0.44294,0.00032,13.16273]
[1777303795659,37.49,76810.23,0.25,0.44294,0.00032,13.16273]
[1777303795903,37.49,76810.23,0.25,0.44294,0.00032,13.16273]
[1777303797488,37.49,76819.27,0.25,0.44579,0.00032,13.17758]
[1777303798813,37.49,76819.27,0.25,0.44579,0.00032,13.17758]
[1777303799422,37.49,76819.27,0.25,0.44579,0.00032,13.17758]
[1777303799441,37.49,76819.27,0.25,0.44579,0.00032,13.17758]
[1777303799208,37.48,76824.35,0.25,0.44739,0.00032,13.18563]
[1777303800436,37.48,76826.7,0.25,0.44813,0.00032,13.18928]
[1777303801700,37.48,76826.7,0.25,0.44813,0.00032,13.18926]
[1777303801719,37.48,76826.7,0.25,0.44813,0.00032,13.18926]
[1777303802510,37.48,76835.42,0.25,0.45089,0.00032,13.20242]
[1777303802874,37.48,76835.42,0.25,0.45089,0.00032,13.20242]
[1777303802884,37.48,76835.42,0.25,0.45089,0.00032,13.20242]
[1777303803486,37.48,76838.62,0.25,0.4519,0.00032,13.2071]
[1777303803988,37.48,76838.62,0.25,0.4519,0.00032,13.2071]
[1777303804024,37.48,76838.62,0.25,0.4519,0.00032,13.2071]
[1777303804241,37.48,76838.62,0.25,0.4519,0.00032,13.2071]
[1777303804988,37.48,76838.62,0.25,0.4519,0.00032,13.2071]
[1777303805020,37.48,76838.62,0.25,0.4519,0.00032,13.2071]
[1777303805042,37.48,76838.62,0.25,0.4519,0.00032,13.2071]
[1777303805084,37.48,76838.62,0.25,0.4519,0.00032,13.2071]
[1777303805510,37.48,76838.62,0.25,0.4519,0.00032,13.2071]
[1777303805338,37.44,76832.9,0.25,0.45003,0.00032,13.19845]
[1777303806259,37.41,76832.9,0.25,0.44999,0.00032,13.19825]
[1777303807497,37.41,76832.9,0.25,0.44999,0.00032,13.19825]
[1777303807511,37.41,76832.9,0.25,0.44999,0.00032,13.19825]
[1777303807311,37.38,76821.5,0.25,0.44632,0.00032,13.18038]
[1777303808375,37.35,76828.74,0.25,0.44858,0.00032,13.19155]
[1777303808559,37.35,76828.74,0.25,0.44858,0.00032,13.19155]
[1777303809395,37.34,76832.11,0.25,0.44963,0.00032,13.19661]
[1777303812829,37.28,76831.16,0.25,0.44924,0.00032,13.1948]
[1777303813310,37.28,76831.16,0.25,0.44924,0.00032,13.1948]
[1777303813413,37.22,76822.63,0.25,0.44644,0.00032,13.18107]
[1777303813589,37.22,76822.63,0.25,0.44644,0.00032,13.18107]
[1777303813752,37.22,76822.63,0.25,0.44644,0.00032,13.18107]
[1777303814418,37.22,76822.63,0.25,0.44644,0.00032,13.18107]
[1777303815412,37.22,76813.03,0.25,0.44337,0.00032,13.16528]
[1777303821026,37.21,76810.71,0.25,0.44262,0.00032,13.16131]
[1777303821365,37.21,76811.58,0.25,0.4429,0.00032,13.16278]
[1777303822373,37.21,76819.27,0.25,0.44534,0.00032,13.17554]
[1777303827407,37.2,76820.25,0.25,0.44564,0.00032,13.17707]
[1777303829706,37.2,76821.96,0.25,0.44618,0.00032,13.17981]
[1777303829709,37.2,76821.96,0.25,0.44618,0.00032,13.17981]
[1777303829727,37.2,76821.96,0.25,0.44618,0.00032,13.17981]
[1777303830501,37.2,76821.96,0.25,0.44618,0.00032,13.17981]
[1777303830533,37.2,76825.96,0.25,0.44745,0.00032,13.18617]
[1777303832105,37.19,76825.96,0.25,0.44742,0.00032,13.17936]
[1777303832445,37.17,76834.79,0.25,0.4502,0.00032,13.19278]
[1777303835465,37.11,76838.79,0.25,0.45139,0.00032,13.19839]
[1777303837615,37.08,76841.26,0.25,0.45214,0.00032,13.20183]
[1777303837660,37.08,76841.26,0.25,0.45214,0.00032,13.20183]
[1777303837671,37.08,76841.26,0.25,0.45214,0.00032,13.20183]
[1777303838488,37.08,76842.19,0.25,0.45243,0.00032,13.20318]
[1777303839801,37.08,76844.22,0.25,0.45308,0.00032,13.2061]
[1777303839832,37.08,76844.22,0.25,0.45308,0.00032,13.2061]
[1777303840139,37.08,76844.22,0.25,0.45308,0.00032,13.2061]
[1777303840180,37.08,76844.22,0.25,0.45308,0.00032,13.2061]
[1777303840501,37.08,76846.72,0.25,0.45388,0.00032,13.20965]
[1777303842261,37.08,76847.41,0.25,0.4541,0.00032,13.21062]
[1777303842300,37.08,76847.41,0.25,0.4541,0.00032,13.21062]
[1777303842515,37.08,76851.21,0.25,0.45532,0.00032,13.21589]
[1777303844812,37.0,76850.51,0.25,0.45499,0.00032,13.21454]
[1777303844843,37.0,76850.51,0.25,0.45499,0.00032,13.21454]
[1777303845535,37.0,76858.77,0.25,0.45765,0.00032,13.22566]
[1777303846809,37.0,76860.01,0.25,0.45805,0.00032,13.22728]
[1777303846845,37.0,76860.01,0.25,0.45805,0.00032,13.22728]
[1777303847153,37.0,76860.01,0.25,0.45805,0.00032,13.22728]
[1777303847408,37.0,76860.01,0.25,0.45805,0.00032,13.22728]
[1777303847550,37.0,76859.17,0.25,0.45777,0.00032,13.22618]
[1777303847732,37.0,76859.17,0.25,0.45777,0.00032,13.22618]
[1777303848557,37.0,76861.51,0.25,0.45852,0.00032,13.22921]
[1777303851180,36.99,76863.38,0.25,0.45912,0.00032,13.23159]
[1777303851228,36.99,76863.38,0.25,0.45912,0.00032,13.23159]
[1777303851583,36.99,76872.75,0.25,0.46214,0.00032,13.24315]
[1777303852586,36.99,76876.93,0.25,0.46348,0.00032,13.24804]
[1777303856625,36.98,76868.93,0.25,0.46089,0.00032,13.23848]
[1777303859223,36.98,76875.82,0.25,0.46311,0.00032,13.24671]
[1777303861809,36.97,76877.25,0.25,0.46357,0.00032,13.24836]
[1777303861844,36.97,76877.25,0.25,0.46357,0.00032,13.24836]
[1777303861860,36.97,76877.25,0.25,0.46357,0.00032,13.24836]
[1777303861914,36.97,76881.23,0.25,0.46485,0.00032,13.25288]
[1777303862900,36.97,76881.23,0.25,0.46485,0.00032,13.25288]
[1777303862945,36.97,76881.23,0.25,0.46485,0.00032,13.25288]
[1777303863125,36.97,76881.23,0.25,0.46485,0.00032,13.25288]
[1777303863159,36.97,76881.23,0.25,0.46485,0.00032,13.25288]
[1777303863272,36.97,76881.23,0.25,0.46485,0.00032,13.25288]
[1777303863308,36.97,76881.23,0.25,0.46485,0.00032,13.25288]
[1777303863358,36.97,76885.13,0.25,0.4661,0.00032,13.25718]
[1777303864018,36.97,76885.13,0.25,0.4661,0.00032,13.25718]
[1777303864065,36.97,76885.13,0.25,0.4661,0.00032,13.25718]
[1777303864563,36.97,76885.13,0.25,0.4661,0.00032,13.25718]
[1777303864603,36.97,76885.13,0.25,0.4661,0.00032,13.25718]
[1777303864375,36.97,76888.72,0.25,0.46726,0.00032,13.26103]
[1777303864720,36.96,76890.74,0.25,0.4679,0.00032,13.26312]
[1777303866332,36.96,76890.74,0.25,0.4679,0.00032,13.26312]
[1777303866368,36.96,76890.74,0.25,0.4679,0.00032,13.26312]
[1777303866433,36.96,76894.44,0.25,0.46909,0.00032,13.26689]
[1777303867558,36.96,76894.44,0.25,0.46909,0.00032,13.26689]
[1777303867570,36.96,76894.44,0.25,0.46909,0.00032,13.26689]
[1777303867572,36.96,76894.44,0.25,0.46909,0.00032,13.26689]
[1777303868580,36.95,76897.74,0.25,0.47015,0.00032,13.27015]
[1777303869221,36.95,76897.74,0.25,0.47015,0.00032,13.27015]
[1777303869279,36.95,76897.74,0.25,0.47015,0.00032,13.27015]
[1777303869317,36.95,76899.41,0.25,0.47068,0.00032,13.27177]
[1777303869999,36.95,76899.41,0.25,0.47068,0.00032,13.27177]
[1777303870026,36.95,76899.41,0.25,0.47068,0.00032,13.27177]
[1777303870360,36.95,76904.55,0.25,0.47234,0.00032,13.27661]
[1777303871484,36.93,76910.84,0.25,0.47436,0.00032,13.28221]
[1777303872015,36.93,76910.84,0.25,0.47436,0.00032,13.28221]
[1777303872052,36.93,76911.64,0.25,0.47462,0.00032,13.2829]
[1777303874025,36.93,76911.75,0.25,0.47466,0.00032,13.28299]
[1777303874406,36.93,76909.35,0.25,0.47388,0.00032,13.2809]
[1777303875294,36.91,76912.8,0.25,0.47498,0.00032,13.28385]
[1777303880602,36.85,76912.41,0.25,0.4748,0.00032,13.2834]
[1777303880487,36.84,76906.67,0.25,0.47293,0.00032,13.27832]
[1777303881812,36.82,76909.63,0.25,0.47387,0.00032,13.28093]
[1777303883320,36.82,76909.63,0.25,0.47387,0.00032,13.28093]
[1777303883327,36.82,76909.63,0.25,0.47387,0.00032,13.28093]
[1777303883552,36.82,76909.63,0.25,0.47387,0.00032,13.28093]
[1777303883416,36.82,76910.95,0.25,0.4743,0.00032,13.28209]
[1777303884551,36.82,76910.95,0.25,0.4743,0.00032,13.28209]
[1777303884619,36.82,76922.3,0.25,0.47798,0.00032,13.29139]
[1777303884690,36.82,76922.3,0.25,0.47798,0.00032,13.29139]
[1777303885052,36.82,76932.12,0.25,0.48116,0.00032,13.29853]
[1777303885841,36.82,76931.82,0.25,0.48106,0.00032,13.29832]
[1777303886965,36.82,76931.82,0.25,0.48106,0.00032,13.29832]
[1777303887054,36.82,76932.04,0.25,0.48113,0.00032,13.29848]
[1777303888552,36.82,76932.04,0.25,0.48113,0.00032,13.29848]
[1777303888575,36.82,76932.04,0.25,0.48113,0.00032,13.29848]
[1777303888549,36.82,76941.01,0.25,0.48404,0.00032,13.30426]
[1777303889548,36.82,76948.47,0.25,0.48646,0.00032,13.30854]
[1777303890565,36.74,76957.5,0.25,0.48936,0.00033,13.31303]
[1777303892895,36.69,76963.46,0.25,0.49127,0.00033,13.30888]
[1777303895622,36.64,76964.6,0.25,0.49162,0.00033,13.30933]
[1777303896185,36.59,76962.65,0.25,0.49096,0.00033,13.30851]
[1777303896195,36.59,76962.65,0.25,0.49096,0.00033,13.30851]
[1777303896287,36.55,76964.45,0.25,0.49153,0.00033,13.30924]
[1777303898764,36.54,76963.43,0.25,0.4912,0.00033,13.30882]
[1777303898843,36.54,76963.43,0.25,0.4912,0.00033,13.30882]
[1777303899004,36.54,76963.43,0.25,0.4912,0.00033,13.30882]
[1777303899047,36.54,76963.43,0.25,0.4912,0.00033,13.30882]
[1777303899222,36.54,76963.43,0.25,0.4912,0.00033,13.30882]
[1777303899287,36.54,76963.43,0.25,0.4912,0.00033,13.30882]
[1777303899427,36.54,76963.43,0.25,0.4912,0.00033,13.30882]
[1777303899563,36.54,76963.43,0.25,0.4912,0.00033,13.30882]
[1777303899637,36.51,76973.66,0.25,0.49453,0.00033,13.31258]
[1777303900536,36.51,76973.66,0.25,0.49453,0.00033,13.31258]
[1777303900570,36.51,76973.66,0.25,0.49453,0.00033,13.31258]
[1777303900596,36.51,76973.66,0.25,0.49453,0.00033,13.31258]
[1777303900639,36.51,76993.06,0.25,0.50089,0.00033,13.31715]
[1777303901345,36.51,76993.06,0.25,0.50089,0.00033,13.31715]
[1777303901422,36.51,76993.06,0.25,0.50089,0.00033,13.31715]
[1777303901445,36.5,77002.38,0.25,0.50394,0.00033,13.31815]
[1777303903408,36.48,77001.96,0.25,0.5038,0.00033,13.31812]
[1777303903453,36.48,77001.96,0.25,0.5038,0.00033,13.31812]
[1777303903465,36.48,77001.96,0.25,0.5038,0.00033,13.31812]
[1777303903478,36.48,77001.96,0.25,0.5038,0.00033,13.31812]
[1777303903554,36.46,77005.09,0.25,0.50482,0.00033,13.31829]
[1777303905519,36.37,76990.3,0.25,0.49996,0.00033,13.31671]
[1777303906490,36.37,76994.63,0.25,0.50138,0.00033,13.31738]
[1777303908001,36.37,77007.77,0.25,0.5057,0.00033,13.31837]
[1777303909009,36.33,77008.88,0.25,0.50606,0.00033,13.31838]
[1777303910612,36.33,77008.88,0.25,0.50606,0.00033,13.31838]
[1777303910647,36.33,77008.88,0.25,0.50606,0.00033,13.31838]
[1777303910015,36.29,77004.31,0.25,0.50456,0.00033,13.31826]
[1777303911545,36.22,77008.43,0.25,0.50591,0.00033,13.31838]
[1777303912899,36.22,77008.43,0.25,0.50591,0.00033,13.31838]
[1777303914452,36.19,77010.9,0.25,0.50673,0.00033,13.31838]
[1777303914493,36.13,77012.6,0.25,0.50729,0.00033,13.31834]
[1777303917137,36.12,77013.33,0.25,0.50753,0.00033,13.31832]
[1777303917175,36.12,77013.33,0.25,0.50753,0.00033,13.31832]
[1777303917238,36.1,77011.39,0.25,0.50689,0.00033,13.31837]
[1777303918486,36.1,77011.39,0.25,0.50689,0.00033,13.31837]
[1777303918637,36.07,77015.47,0.25,0.50824,0.00033,13.31822]
[1777303920758,36.03,77015.71,0.25,0.50833,0.00033,13.3182]
[1777303921631,36.01,77024.82,0.25,0.51135,0.00033,13.31729]
[1777303922359,36.01,77024.82,0.25,0.51135,0.00033,13.31729]
[1777303922417,36.01,77024.82,0.25,0.51135,0.00033,13.31729]
[1777303922518,36.01,77024.82,0.25,0.51135,0.00033,13.31729]
[1777303922522,36.01,77024.82,0.25,0.51135,0.00033,13.31729]
[1777303922577,36.01,77020.64,0.25,0.50996,0.00033,13.3178]
[1777303924147,36.01,77020.64,0.25,0.50996,0.00033,13.3178]
[1777303924158,36.01,77020.64,0.25,0.50996,0.00033,13.3178]
[1777303924665,36.01,77020.64,0.25,0.50996,0.00033,13.3178]
[1777303924592,36.01,77030.01,0.25,0.51307,0.00033,13.31643]
[1777303924688,36.01,77030.01,0.25,0.51307,0.00033,13.31643]
[1777303924783,36.01,77030.01,0.25,0.51307,0.00033,13.31643]
[1777303924815,36.01,77030.01,0.25,0.51307,0.00033,13.31643]
[1777303924936,36.01,77030.01,0.25,0.51307,0.00033,13.31643]
[1777303925673,36.02,77007.17,0.25,0.50549,0.00033,13.31836]
[1777303925687,36.02,77007.17,0.25,0.50549,0.00033,13.31836]
[1777303925697,36.02,77007.17,0.25,0.50549,0.00033,13.31836]
[1777303925752,36.02,77007.17,0.25,0.50549,0.00033,13.31836]
[1777303926290,36.02,77007.17,0.25,0.50549,0.00033,13.31836]
[1777303926383,36.01,77011.35,0.25,0.50688,0.00033,13.31837]
[1777303929849,36.01,77008.77,0.25,0.50602,0.00033,13.31838]
[1777303929867,36.01,77008.77,0.25,0.50602,0.00033,13.31838]
[1777303930483,36.01,77008.77,0.25,0.50602,0.00033,13.31838]
[1777303930513,36.01,77008.77,0.25,0.50602,0.00033,13.31838]
[1777303930620,36.01,76999.24,0.25,0.50286,0.00033,13.31791]
[1777303931514,36.01,76988.28,0.25,0.49922,0.00033,13.31633]
[1777303933297,36.01,76988.28,0.25,0.49922,0.00033,13.31633]
[1777303933314,36.01,76988.28,0.25,0.49922,0.00033,13.31633]
[1777303933393,35.97,76985.69,0.25,0.49836,0.00033,13.3158]
[1777303935670,35.94,76976.59,0.25,0.49532,0.00033,13.31342]
[1777303936574,35.94,76976.59,0.25,0.49532,0.00033,13.31342]
[1777303936586,35.94,76976.59,0.25,0.49532,0.00033,13.31342]
[1777303936682,35.94,76971.56,0.25,0.49365,0.00033,13.31178]
[1777303938562,35.94,76971.56,0.25,0.49365,0.00033,13.31178]
[1777303938597,35.94,76971.56,0.25,0.49365,0.00033,13.31178]
[1777303938610,35.94,76964.76,0.25,0.49139,0.00033,13.30919]
[1777303940226,35.94,76956.92,0.25,0.48878,0.00033,13.30567]
[1777303941080,35.94,76956.92,0.25,0.48878,0.00033,13.30567]
[1777303941125,35.94,76956.92,0.25,0.48878,0.00033,13.30567]
[1777303941676,35.94,76955.46,0.25,0.4883,0.00033,13.30495]
[1777303942300,35.94,76963.34,0.25,0.49092,0.00033,13.30859]
[1777303942939,35.94,76963.34,0.25,0.49092,0.00033,13.30859]
[1777303943247,35.94,76963.34,0.25,0.49092,0.00033,13.30859]
[1777303945262,35.94,76958.33,0.25,0.48925,0.00033,13.30635]
[1777303950296,35.94,76957.25,0.25,0.48889,0.00033,13.30583]
[1777303951304,35.94,76961.67,0.25,0.49035,0.00033,13.30113]
[1777303952668,35.94,76954.13,0.25,0.48785,0.00033,13.29754]
[1777303958351,35.95,76958.51,0.25,0.4893,0.00033,13.29969]
[1777303963387,35.95,76956.97,0.25,0.48879,0.00033,13.29896]
[1777303966634,35.95,76953.4,0.25,0.48761,0.00033,13.29717]
[1777303972450,35.95,76953.2,0.25,0.48754,0.00033,13.29707]
[1777303977485,35.95,76953.81,0.25,0.48775,0.00033,13.29738]
[1777303979509,35.96,76958.13,0.25,0.48918,0.00033,13.29951]
[1777303980508,35.96,76954.44,0.25,0.48796,0.00033,13.2977]
[1777303981407,35.96,76954.44,0.25,0.48796,0.00033,13.2977]
[1777303981419,35.96,76954.44,0.25,0.48796,0.00033,13.2977]
[1777303981648,35.96,76951.7,0.25,0.48704,0.00033,13.29628]
[1777303982788,35.96,76950.91,0.25,0.48678,0.00033,13.29586]
[1777303983529,35.96,76950.62,0.25,0.48669,0.00033,13.2957]
[1777303984535,35.96,76935.25,0.25,0.48158,0.00033,13.28626]
[1777303985646,35.96,76947.73,0.25,0.48572,0.00033,13.29409]
[1777303985980,35.96,76947.73,0.25,0.48572,0.00033,13.29409]
[1777303986550,35.95,76947.73,0.25,0.48572,0.00033,13.29409]
[1777303987641,35.95,76947.73,0.25,0.48572,0.00033,13.29409]
[1777303987652,35.95,76947.73,0.25,0.48572,0.00033,13.29409]
[1777303987661,35.95,76953.54,0.25,0.48765,0.00033,13.29724]
[1777303991257,35.95,76950.9,0.25,0.48677,0.00033,13.29584]
[1777303991584,35.94,76950.25,0.25,0.48656,0.00033,13.29549]
[1777303992592,35.94,76947.12,0.25,0.48551,0.00033,13.29373]
[1777303994606,35.94,76955.38,0.25,0.48826,0.00033,13.29817]
[1777303994771,35.94,76955.38,0.25,0.48826,0.00033,13.29817]
[1777303994809,35.94,76955.38,0.25,0.48826,0.00033,13.29817]
[1777303995723,35.94,76961.06,0.25,0.49015,0.00033,13.30086]
[1777303996726,35.94,76972.35,0.25,0.49391,0.00033,13.30531]
[1777303997629,35.94,76972.35,0.25,0.49391,0.00033,13.30531]
[1777303998635,35.94,76968.07,0.25,0.49248,0.00033,13.30376]
[1777303999203,35.94,76968.07,0.25,0.49248,0.00033,13.30376]
[1777303999214,35.94,76968.07,0.25,0.49248,0.00033,13.30376]
[1777303999671,35.95,76969.48,0.25,0.49295,0.00033,13.30429]
[1777304000358,35.95,76969.48,0.25,0.49295,0.00033,13.30429]
[1777304000423,35.95,76969.48,0.25,0.49295,0.00033,13.30429]
[1777304000515,35.95,76969.48,0.25,0.49295,0.00033,13.30429]
[1777304000638,35.95,76969.48,0.25,0.49295,0.00033,13.30429]
[1777304000687,35.95,76969.48,0.25,0.49295,0.00033,13.30429]
[1777304000733,35.95,76959.2,0.25,0.48953,0.00033,13.30001]
[1777304001656,35.95,76959.2,0.25,0.48953,0.00033,13.30001]
[1777304002662,35.95,76949.73,0.25,0.48638,0.00033,13.2952]
[1777304003456,35.95,76949.73,0.25,0.48638,0.00033,13.2952]
[1777304003669,35.95,76945.53,0.25,0.48499,0.00033,13.29281]
[1777304004338,35.95,76945.53,0.25,0.48499,0.00033,13.29281]
[1777304004372,35.95,76945.53,0.25,0.48499,0.00033,13.29281]
[1777304004726,35.95,76942.09,0.25,0.48384,0.00033,13.29072]
[1777304005371,35.95,76942.09,0.25,0.48384,0.00033,13.29072]
[1777304005684,35.95,76942.09,0.25,0.48385,0.00033,13.29073]
[1777304006690,35.95,76938.55,0.25,0.48267,0.00033,13.28847]
[1777304007747,35.95,76953.76,0.25,0.48773,0.00033,13.29735]
[1777304009712,35.95,76957.85,0.25,0.48909,0.00033,13.29938]
[1777304010719,35.95,76946.97,0.25,0.48547,0.00033,13.29365]
[1777304011729,35.95,76942.46,0.25,0.48396,0.00033,13.28421]
[1777304016762,35.95,76943.68,0.25,0.48436,0.00033,13.28495]
[1777304019510,35.95,76937.6,0.25,0.48234,0.00033,13.28109]
[1777304020450,35.95,76933.06,0.25,0.48083,0.00033,13.27798]
[1777304022185,35.95,76933.21,0.25,0.48088,0.00033,13.27808]
[1777304022194,35.95,76933.21,0.25,0.48088,0.00033,13.27808]
[1777304022211,35.95,76933.21,0.25,0.48088,0.00033,13.27808]
[1777304022501,35.94,76932.73,0.25,0.48072,0.00033,13.27774]
[1777304023810,35.94,76929.69,0.25,0.4797,0.00033,13.27554]
[1777304025730,35.94,76924.79,0.25,0.47807,0.00033,13.27182]
[1777304027395,35.94,76924.79,0.25,0.47807,0.00033,13.27182]
[1777304027408,35.94,76924.79,0.25,0.47807,0.00033,13.27182]
[1777304027709,35.94,76922.29,0.25,0.47724,0.00033,13.26983]
[1777304029736,35.93,76922.27,0.25,0.47723,0.00033,13.26981]
[1777304029768,35.93,76919.06,0.25,0.47616,0.00033,13.26717]
[1777304029818,35.93,76919.06,0.25,0.47616,0.00033,13.26717]
[1777304030232,35.93,76915.79,0.25,0.47507,0.00033,13.26439]
[1777304031717,35.94,76904.39,0.25,0.47128,0.00033,13.25394]
[1777304032776,35.94,76900.53,0.25,0.47,0.00033,13.25013]
[1777304034302,35.94,76900.89,0.25,0.47013,0.00033,13.2505]
[1777304034343,35.94,76900.89,0.25,0.47013,0.00033,13.2505]
[1777304034396,35.94,76899.04,0.25,0.46951,0.00033,13.24863]
[1777304035723,35.94,76899.04,0.25,0.46951,0.00033,13.24863]
[1777304035896,35.94,76900.82,0.25,0.47011,0.00033,13.25044]
[1777304040256,35.95,76898.85,0.25,0.46946,0.00033,13.24846]
[1777304040274,35.95,76898.85,0.25,0.46946,0.00033,13.24846]
[1777304040565,35.95,76896.98,0.25,0.46884,0.00033,13.24655]
[1777304041632,35.95,76909.42,0.25,0.47297,0.00033,13.25874]
[1777304042459,35.95,76909.42,0.25,0.47297,0.00033,13.25874]
[1777304042683,35.95,76909.42,0.25,0.47297,0.00033,13.25874]
[1777304042808,35.95,76922.13,0.25,0.4772,0.00033,13.26972]
[1777304042922,35.95,76922.13,0.25,0.4772,0.00033,13.26972]
[1777304042960,35.95,76922.13,0.25,0.4772,0.00033,13.26972]
[1777304043678,35.95,76919.44,0.25,0.4763,0.00033,13.26752]
[1777304044740,35.95,76925.27,0.25,0.47824,0.00033,13.27221]
[1777304045850,35.95,76924.27,0.25,0.4779,0.00033,13.27142]
[1777304045957,35.95,76924.27,0.25,0.4779,0.00033,13.27142]
[1777304045968,35.95,76924.27,0.25,0.4779,0.00033,13.27142]
[1777304045993,35.95,76924.78,0.25,0.47807,0.00033,13.27182]
[1777304048320,35.95,76924.78,0.25,0.47807,0.00033,13.27182]
[1777304048355,35.95,76924.78,0.25,0.47807,0.00033,13.27182]
[1777304048421,35.95,76920.97,0.25,0.47681,0.00033,13.26877]
[1777304049892,35.95,76920.97,0.25,0.47681,0.00033,13.26877]
[1777304049899,35.95,76920.97,0.25,0.47681,0.00033,13.26877]
[1777304050226,35.94,76917.99,0.25,0.47581,0.00033,13.26629]
[1777304051705,35.94,76915.19,0.25,0.47488,0.00033,13.26389]
[1777304051867,35.94,76915.19,0.25,0.47488,0.00033,13.26389]
[1777304052010,35.94,76915.19,0.25,0.47488,0.00033,13.26389]
[1777304053543,35.94,76921.27,0.25,0.4769,0.00033,13.26901]
[1777304055253,35.94,76927.97,0.25,0.47913,0.00033,13.27426]
[1777304057141,35.94,76927.97,0.25,0.47913,0.00033,13.27425]
[1777304057229,35.94,76927.97,0.25,0.47913,0.00033,13.27425]
[1777304057257,35.94,76927.97,0.25,0.47913,0.00033,13.27425]
[1777304057291,35.94,76927.97,0.25,0.47913,0.00033,13.27425]
[1777304057390,35.93,76930.51,0.25,0.47997,0.00033,13.27613]
[1777304057957,35.93,76930.51,0.25,0.47997,0.00033,13.27613]
[1777304058052,35.93,76930.51,0.25,0.47997,0.00033,13.27613]
[1777304061258,35.93,76931.76,0.25,0.48038,0.00033,13.27703]
[1777304061305,35.93,76931.76,0.25,0.48038,0.00033,13.27703]
[1777304061478,35.93,76931.76,0.25,0.48038,0.00033,13.27703]
[1777304061548,35.93,76931.76,0.25,0.48038,0.00033,13.27703]
[1777304061785,35.93,76950.16,0.25,0.48651,0.00033,13.28868]
[1777304062009,35.93,76950.16,0.25,0.48651,0.00033,13.28868]
[1777304062057,35.93,76950.16,0.25,0.48651,0.00033,13.28868]
[1777304062289,35.93,76970.93,0.25,0.49343,0.00033,13.29807]
[1777304063095,35.94,76970.93,0.25,0.49343,0.00033,13.29807]
[1777304064045,35.94,76970.93,0.25,0.49343,0.00033,13.29807]
[1777304064194,35.94,76970.93,0.25,0.49343,0.00033,13.29807]
[1777304064692,35.94,76961.37,0.25,0.49024,0.00033,13.29425]
[1777304065838,35.94,76961.37,0.25,0.49024,0.00033,13.29425]
[1777304065850,35.94,76961.37,0.25,0.49024,0.00033,13.29425]
[1777304066796,35.94,76965.89,0.25,0.49175,0.00033,13.29616]
[1777304068530,35.94,76969.07,0.25,0.49281,0.00033,13.29739]
[1777304073165,35.95,76964.49,0.25,0.49128,0.00033,13.28884]
[1777304075041,35.95,76964.85,0.25,0.4914,0.00033,13.28899]
[1777304075707,35.95,76964.85,0.25,0.4914,0.00033,13.28899]
[1777304075749,35.95,76964.85,0.25,0.4914,0.00033,13.28899]
[1777304075849,35.95,77004.13,0.25,0.50448,0.00033,13.29803]
[1777304075908,35.95,77004.13,0.25,0.50448,0.00033,13.29803]
[1777304076032,35.95,77004.13,0.25,0.50448,0.00033,13.29803]
[1777304076101,35.95,77004.13,0.25,0.50448,0.00033,13.29803]
[1777304076190,35.95,77004.13,0.25,0.50448,0.00033,13.29803]
[1777304076225,35.95,77004.13,0.25,0.50448,0.00033,13.29803]
[1777304076263,35.95,77004.13,0.25,0.50448,0.00033,13.29803]
[1777304076292,35.95,77004.13,0.25,0.50448,0.00033,13.29803]
[1777304076353,35.95,77004.13,0.25,0.50448,0.00033,13.29803]
[1777304076392,35.95,77004.13,0.25,0.50448,0.00033,13.29803]
[1777304076493,35.95,77013.81,0.25,0.5077,0.00033,13.29806]
[1777304077298,35.95,77013.81,0.25,0.5077,0.00033,13.29806]
[1777304077315,35.95,77013.81,0.25,0.5077,0.00033,13.29806]
[1777304077399,35.95,77015.7,0.25,0.50833,0.00033,13.29796]
[1777304078201,35.95,77015.7,0.25,0.50833,0.00033,13.29796]
[1777304079058,35.95,77015.7,0.25,0.50833,0.00033,13.29796]
[1777304079073,35.95,77015.7,0.25,0.50833,0.00033,13.29796]
[1777304079207,35.95,77015.34,0.25,0.50821,0.00033,13.29798]
[1777304081223,35.95,77011.57,0.25,0.50696,0.00033,13.29813]
[1777304082673,35.95,77011.57,0.25,0.50696,0.00033,13.29813]
[1777304082750,35.95,77011.57,0.25,0.50696,0.00033,13.29813]
[1777304082787,35.95,77017.82,0.25,0.50904,0.00033,13.29782]
[1777304083001,35.95,77017.82,0.25,0.50904,0.00033,13.29782]
[1777304083246,35.95,77025.45,0.25,0.51157,0.00033,13.29695]
[1777304085252,35.96,77026.94,0.25,0.51207,0.00033,13.29672]
[1777304085859,35.96,77026.94,0.25,0.51207,0.00033,13.29672]
[1777304085886,35.96,77026.94,0.25,0.51207,0.00033,13.29672]
[1777304085969,35.96,77026.94,0.25,0.51207,0.00033,13.29672]
[1777304086259,35.96,77037.67,0.25,0.51564,0.00033,13.29444]
[1777304087068,35.96,77037.67,0.25,0.51564,0.00033,13.29444]
[1777304087266,35.96,77038.03,0.25,0.51576,0.00033,13.29434]
[1777304089667,35.96,77040.14,0.25,0.51646,0.00033,13.29376]
[1777304089679,35.96,77040.14,0.25,0.51646,0.00033,13.29376]
[1777304089844,35.96,77047.08,0.25,0.51876,0.00033,13.29156]
[1777304092461,35.96,77049.33,0.25,0.51951,0.00033,13.29076]
[1777304092560,35.96,77051.78,0.25,0.52032,0.00033,13.28982]
[1777304093021,35.96,77051.78,0.25,0.52032,0.00033,13.28982]
[1777304093071,35.96,77051.78,0.25,0.52032,0.00033,13.28982]
[1777304093308,35.96,77051.78,0.25,0.52032,0.00033,13.28982]
[1777304094425,35.96,77051.78,0.25,0.52032,0.00033,13.28982]
[1777304094521,35.96,77049.51,0.25,0.51957,0.00033,13.29069]
[1777304097964,35.97,77049.53,0.25,0.51957,0.00033,13.29068]
[1777304097979,35.97,77049.53,0.25,0.51957,0.00033,13.29068]
[1777304098602,35.97,77049.53,0.25,0.51957,0.00033,13.29068]
[1777304098638,35.97,77049.53,0.25,0.51957,0.00033,13.29068]
[1777304098716,35.97,77049.07,0.25,0.51942,0.00033,13.29085]
[1777304100395,35.97,77049.07,0.25,0.51942,0.00033,13.29085]
[1777304100439,35.97,77049.07,0.25,0.51942,0.00033,13.29085]
[1777304100693,35.97,77039.95,0.25,0.51639,0.00033,13.29382]
[1777304102417,35.97,77039.95,0.25,0.51639,0.00033,13.29382]
[1777304102444,35.97,77040.33,0.25,0.51652,0.00033,13.29371]
[1777304104389,35.98,77035.83,0.25,0.51502,0.00033,13.29491]
[1777304109173,35.98,77035.07,0.25,0.51477,0.00033,13.29509]
[1777304109221,35.98,77035.07,0.25,0.51477,0.00033,13.29509]
[1777304109724,35.98,77022.04,0.25,0.51044,0.00033,13.2974]
[1777304110786,35.98,77019.94,0.25,0.50974,0.00033,13.29763]
[1777304112460,35.98,77003.55,0.25,0.50429,0.00033,13.298]
[1777304113179,35.98,77003.55,0.25,0.50429,0.00033,13.298]
[1777304113198,35.98,77003.55,0.25,0.50429,0.00033,13.298]
[1777304113453,35.98,77003.55,0.25,0.50429,0.00033,13.298]
[1777304114535,35.98,77003.55,0.25,0.50429,0.00033,13.298]
[1777304114590,35.98,77003.55,0.25,0.50429,0.00033,13.298]
[1777304114688,35.98,77001.48,0.25,0.5036,0.00033,13.29786]
[1777304115477,35.98,77001.48,0.25,0.5036,0.00033,13.29786]
[1777304115538,35.98,77001.48,0.25,0.5036,0.00033,13.29786]
[1777304115732,35.98,76994.18,0.25,0.50117,0.00033,13.29709]
[1777304115997,35.98,76994.18,0.25,0.50117,0.00033,13.29709]
[1777304116581,35.98,77007.54,0.25,0.50561,0.00033,13.29814]
[1777304118705,35.98,77007.54,0.25,0.50561,0.00033,13.29814]
[1777304118722,35.98,77003.45,0.25,0.50425,0.00033,13.29799]
[1777304122453,35.98,77004.07,0.25,0.50446,0.00033,13.29802]
[1777304122468,35.98,77004.07,0.25,0.50446,0.00033,13.29802]
[1777304122702,35.98,77004.8,0.25,0.5047,0.00033,13.29805]
[1777304126768,35.98,76999.96,0.25,0.50309,0.00033,13.29774]
[1777304129406,35.98,77001.31,0.25,0.50354,0.00033,13.29785]
[1777304129476,35.98,77001.31,0.25,0.50354,0.00033,13.29785]
[1777304129572,35.98,77001.92,0.25,0.50375,0.00033,13.2979]
[1777304130572,35.98,77011.47,0.25,0.50692,0.00033,13.29813]
[1777304131635,35.98,77006.46,0.25,0.50526,0.00033,13.29136]
[1777304137628,35.98,77007.99,0.25,0.50576,0.00033,13.29139]
[1777304137762,35.98,77007.99,0.25,0.50576,0.00033,13.29139]
[1777304137791,35.98,77013.0,0.25,0.50743,0.00033,13.29134]
[1777304137975,35.98,77013.0,0.25,0.50743,0.00033,13.29134]
[1777304138113,35.98,77013.0,0.25,0.50743,0.00033,13.29134]
[1777304138371,35.98,77013.0,0.25,0.50743,0.00033,13.29134]
[1777304138470,35.98,77013.0,0.25,0.50743,0.00033,13.29134]
[1777304138630,35.98,77013.0,0.25,0.50743,0.00033,13.29134]
[1777304139636,35.99,77030.24,0.25,0.51316,0.00033,13.28938]
[1777304140644,35.99,77034.63,0.25,0.51462,0.00033,13.28844]
[1777304141942,35.99,77034.2,0.25,0.51448,0.00033,13.28854]
[1777304141955,35.99,77034.2,0.25,0.51448,0.00033,13.28854]
[1777304142657,35.99,77034.2,0.25,0.51448,0.00033,13.28854]
[1777304143137,35.99,77034.2,0.25,0.51448,0.00033,13.28854]
[1777304143169,35.99,77034.2,0.25,0.51448,0.00033,13.28854]
[1777304143768,35.99,77020.9,0.25,0.51006,0.00033,13.29078]
[1777304144197,35.99,77020.9,0.25,0.51006,0.00033,13.29078]
[1777304144233,35.99,77020.9,0.25,0.51006,0.00033,13.29078]
[1777304144757,35.99,77032.78,0.25,0.51401,0.00033,13.28886]
[1777304145185,35.99,77032.78,0.25,0.51401,0.00033,13.28886]
[1777304145209,35.99,77032.78,0.25,0.51401,0.00033,13.28886]
[1777304145679,35.99,77032.78,0.25,0.51401,0.00033,13.28886]
[1777304146686,35.99,77034.89,0.25,0.51471,0.00033,13.28838]
[1777304149052,35.99,77037.14,0.25,0.51546,0.00033,13.28783]
[1777304149061,35.99,77037.14,0.25,0.51546,0.00033,13.28783]
[1777304149706,35.99,77037.15,0.25,0.51546,0.00033,13.28783]
[1777304150104,35.99,77037.15,0.25,0.51546,0.00033,13.28783]
[1777304150124,35.99,77037.15,0.25,0.51546,0.00033,13.28783]
[1777304150714,36.0,77036.74,0.25,0.51532,0.00033,13.28793]
[1777304150944,36.0,77036.74,0.25,0.51532,0.00033,13.28793]
[1777304151721,36.0,77037.79,0.25,0.51567,0.00033,13.28766]
[1777304151947,36.0,77037.79,0.25,0.51567,0.00033,13.28766]
[1777304151986,36.0,77037.79,0.25,0.51567,0.00033,13.28766]
[1777304152727,36.0,77038.31,0.25,0.51584,0.00033,13.28752]
[1777304153735,36.0,77046.26,0.25,0.51848,0.00033,13.28511]
[1777304154742,36.0,77043.06,0.25,0.51742,0.00033,13.28615]
[1777304155749,36.0,77037.14,0.25,0.51545,0.00033,13.28783]
[1777304156019,36.0,77037.14,0.25,0.51545,0.00033,13.28783]
[1777304156030,36.0,77037.14,0.25,0.51545,0.00033,13.28783]
[1777304156807,36.0,77032.11,0.25,0.51378,0.00033,13.28901]
[1777304158907,36.0,77035.23,0.25,0.51482,0.00033,13.28831]
[1777304160260,36.0,77034.5,0.25,0.51458,0.00033,13.28848]
[1777304160274,36.0,77034.5,0.25,0.51458,0.00033,13.28848]
[1777304160783,36.0,77034.5,0.25,0.51458,0.00033,13.28848]
[1777304163805,36.01,77030.72,0.25,0.51332,0.00033,13.28929]
[1777304165819,36.01,77027.17,0.25,0.51214,0.00033,13.28993]
[1777304166825,36.01,77023.78,0.25,0.51101,0.00033,13.29044]
[1777304167833,36.01,77028.8,0.25,0.51268,0.00033,13.28965]
[1777304172613,36.01,77029.96,0.25,0.51307,0.00033,13.28944]
[1777304172665,36.01,77029.96,0.25,0.51307,0.00033,13.28944]
[1777304172693,36.01,77029.96,0.25,0.51307,0.00033,13.28944]
[1777304172814,36.01,77029.96,0.25,0.51307,0.00033,13.28944]
[1777304172871,36.01,77013.34,0.25,0.50754,0.00033,13.29132]
[1777304173130,36.01,77013.34,0.25,0.50754,0.00033,13.29132]
[1777304173207,36.01,77013.34,0.25,0.50754,0.00033,13.29132]
[1777304173435,36.01,77013.34,0.25,0.50754,0.00033,13.29132]
[1777304173524,36.01,77013.34,0.25,0.50754,0.00033,13.29132]
[1777304173875,36.01,77013.34,0.25,0.50754,0.00033,13.29132]
[1777304174881,36.01,76997.7,0.25,0.50234,0.00033,13.29077]
[1777304175165,36.01,76997.7,0.25,0.50234,0.00033,13.29077]
[1777304175888,36.02,76999.22,0.25,0.50285,0.00033,13.29092]
[1777304176553,36.02,76999.22,0.25,0.50285,0.00033,13.29092]
[1777304176564,36.02,76999.22,0.25,0.50285,0.00033,13.29092]
[1777304176930,36.02,76994.15,0.25,0.50116,0.00033,13.29033]
[1777304177962,36.02,76994.15,0.25,0.50116,0.00033,13.29033]
[1777304177970,36.02,76994.15,0.25,0.50116,0.00033,13.29033]
[1777304177974,36.02,76994.15,0.25,0.50116,0.00033,13.29033]
[1777304178926,36.02,76994.5,0.25,0.50128,0.00033,13.29038]
[1777304181947,36.02,76983.64,0.25,0.49767,0.00033,13.28835]
[1777304182662,36.02,76989.7,0.25,0.49968,0.00033,13.28962]
[1777304182957,36.02,76989.7,0.25,0.49968,0.00033,13.28962]
[1777304183961,36.02,76992.77,0.25,0.50071,0.00033,13.29013]
[1777304185975,36.02,76989.05,0.25,0.49947,0.00033,13.2895]
[1777304188903,36.02,76992.25,0.25,0.50053,0.00033,13.29005]
[1777304194763,36.03,76993.63,0.25,0.50099,0.00033,13.2835]
[1777304197053,36.03,76988.99,0.25,0.49945,0.00033,13.28273]
[1777304198410,36.03,76988.99,0.25,0.49945,0.00033,13.28273]
[1777304198421,36.03,76988.99,0.25,0.49945,0.00033,13.28273]
[1777304198505,36.03,76988.92,0.25,0.49942,0.00033,13.28272]
[1777304200304,36.04,76984.5,0.25,0.49796,0.00033,13.28179]
[1777304201478,36.04,76981.15,0.25,0.49684,0.00033,13.28097]
[1777304202803,36.04,76974.69,0.25,0.49469,0.00033,13.2791]
[1777304203706,36.04,76971.49,0.25,0.49363,0.00033,13.27803]
[1777304205111,36.04,76965.3,0.25,0.49157,0.00033,13.27569]
[1777304206313,36.04,76965.3,0.25,0.49157,0.00033,13.27569]
[1777304206345,36.04,76965.3,0.25,0.49157,0.00033,13.27569]
[1777304206414,36.04,76961.82,0.25,0.49041,0.00033,13.27422]
[1777304207471,36.04,76961.82,0.25,0.49041,0.00033,13.27422]
[1777304207483,36.04,76961.82,0.25,0.49041,0.00033,13.27422]
[1777304207556,36.04,76961.85,0.25,0.49042,0.00033,13.27424]
[1777304210146,36.04,76957.2,0.25,0.48888,0.00033,13.2721]
[1777304212846,36.04,76956.1,0.25,0.48852,0.00033,13.27157]
[1777304212877,36.04,76957.64,0.25,0.48903,0.00033,13.27231]
[1777304213378,36.04,76969.21,0.25,0.49287,0.00033,13.27721]
[1777304215181,36.04,76972.66,0.25,0.49402,0.00033,13.27843]
[1777304220220,36.05,76971.88,0.25,0.49376,0.00033,13.27817]
[1777304222945,36.05,76974.89,0.25,0.49476,0.00033,13.27917]
[1777304223757,36.05,76970.71,0.25,0.49337,0.00033,13.27776]
[1777304224865,36.04,76974.08,0.25,0.49449,0.00033,13.27891]
[1777304229689,36.04,76978.69,0.25,0.49602,0.00033,13.28031]
[1777304230234,36.04,76978.69,0.25,0.49602,0.00033,13.28031]
[1777304230291,36.04,76978.69,0.25,0.49602,0.00033,13.28031]
[1777304230586,36.04,76978.69,0.25,0.49602,0.00033,13.28031]
[1777304230729,36.04,76980.36,0.25,0.49658,0.00033,13.28077]
[1777304231438,36.04,76988.96,0.25,0.49944,0.00033,13.28272]
[1777304232031,36.04,76988.96,0.25,0.49944,0.00033,13.28272]
[1777304232053,36.04,76988.96,0.25,0.49944,0.00033,13.28272]
[1777304232301,36.04,76988.96,0.25,0.49944,0.00033,13.28272]
[1777304233846,36.04,76988.96,0.25,0.49944,0.00033,13.28272]
[1777304233898,36.04,77007.89,0.25,0.50573,0.00033,13.28463]
[1777304234905,36.05,77017.56,0.25,0.50894,0.00033,13.28433]
[1777304235617,36.05,77021.92,0.25,0.51039,0.00033,13.28391]
[1777304236969,36.05,77021.92,0.25,0.51039,0.00033,13.28391]
[1777304236993,36.05,77021.92,0.25,0.51039,0.00033,13.28391]
[1777304237001,36.05,77029.27,0.25,0.51283,0.00033,13.28282]
[1777304237848,36.05,77029.27,0.25,0.51283,0.00033,13.28282]
[1777304237853,36.05,77033.52,0.25,0.51424,0.00033,13.28195]
[1777304240726,36.05,77032.92,0.25,0.51405,0.00033,13.28208]
[1777304240752,36.05,77032.92,0.25,0.51405,0.00033,13.28208]
[1777304240816,36.05,77043.3,0.25,0.51749,0.00033,13.27934]
[1777304242024,36.07,77044.67,0.25,0.51794,0.00033,13.27891]
[1777304243274,36.07,77044.67,0.25,0.51794,0.00033,13.27891]
[1777304243314,36.07,77044.67,0.25,0.51794,0.00033,13.27891]
[1777304243894,36.07,77044.67,0.25,0.51794,0.00033,13.27891]
[1777304243907,36.07,77044.67,0.25,0.51794,0.00033,13.27891]
[1777304243941,36.08,77037.87,0.25,0.51568,0.00033,13.28091]
[1777304244555,36.08,77037.87,0.25,0.51568,0.00033,13.28091]
[1777304244871,36.08,77036.59,0.25,0.51525,0.00033,13.28124]
[1777304245994,36.09,77040.81,0.25,0.51665,0.00033,13.2801]
[1777304247173,36.09,77040.81,0.25,0.51665,0.00033,13.2801]
[1777304247406,36.09,77041.26,0.25,0.5168,0.00033,13.27997]
[1777304248414,36.09,77038.42,0.25,0.51586,0.00033,13.28077]
[1777304249425,36.09,77035.26,0.25,0.51481,0.00033,13.28156]
[1777304250531,36.09,77027.26,0.25,0.51216,0.00033,13.28317]
[1777304252506,36.09,77027.26,0.25,0.51216,0.00033,13.27641]
[1777304252566,36.09,77027.26,0.25,0.51216,0.00033,13.27641]
[1777304252873,36.09,77023.81,0.25,0.51102,0.00033,13.27692]
[1777304253916,36.09,77017.85,0.25,0.50904,0.00033,13.27755]
[1777304254816,36.09,77011.85,0.25,0.50705,0.00033,13.27786]
[1777304256110,36.09,77011.85,0.25,0.50705,0.00033,13.27786]
[1777304256126,36.09,77011.85,0.25,0.50705,0.00033,13.27786]
[1777304256534,36.09,77010.39,0.25,0.50656,0.00033,13.27788]
[1777304261564,36.1,77015.3,0.25,0.50819,0.00033,13.27772]
[1777304262571,36.1,77020.73,0.25,0.50999,0.00033,13.27729]
[1777304267606,36.1,77014.21,0.25,0.50783,0.00033,13.27778]
[1777304272640,36.1,77013.78,0.25,0.50769,0.00033,13.27779]
[1777304276669,36.11,77014.41,0.25,0.5079,0.00033,13.27777]
[1777304278682,36.11,77010.13,0.25,0.50648,0.00033,13.27788]
[1777304279795,36.11,77001.24,0.25,0.50352,0.00033,13.27758]
[1777304285052,36.11,77001.68,0.25,0.50367,0.00033,13.27761]
[1777304287748,36.11,77007.02,0.25,0.50544,0.00033,13.27786]
[1777304291774,36.12,77001.57,0.25,0.50363,0.00033,13.2776]
[1777304293295,36.12,76999.71,0.25,0.50302,0.00033,13.27745]
[1777304293308,36.12,76999.71,0.25,0.50302,0.00033,13.27745]
[1777304294067,36.12,76999.38,0.25,0.50291,0.00033,13.27742]
[1777304294477,36.12,76999.38,0.25,0.50291,0.00033,13.27742]
[1777304294491,36.12,76999.38,0.25,0.50291,0.00033,13.27742]
[1777304297086,36.13,76996.4,0.25,0.50192,0.00033,13.27711]
[1777304298014,36.13,76992.13,0.25,0.5005,0.00033,13.27652]
[1777304298122,36.13,76992.13,0.25,0.5005,0.00033,13.27652]
[1777304298129,36.13,76992.13,0.25,0.5005,0.00033,13.27652]
[1777304298158,36.13,76992.13,0.25,0.5005,0.00033,13.27652]
[1777304298216,36.13,76992.13,0.25,0.5005,0.00033,13.27652]
[1777304298524,36.13,76992.13,0.25,0.5005,0.00033,13.27652]
[1777304298823,36.13,76992.13,0.25,0.5005,0.00033,13.27652]
[1777304301845,36.13,77001.28,0.25,0.50354,0.00033,13.27758]
[1777304302853,36.13,77005.4,0.25,0.50491,0.00033,13.27781]
[1777304307886,36.14,77005.47,0.25,0.50493,0.00033,13.27781]
[1777304309900,36.14,77001.79,0.25,0.50371,0.00033,13.27762]
[1777304314936,36.14,77001.5,0.25,0.50361,0.00033,13.27084]
[1777304317957,36.15,76998.45,0.25,0.5026,0.00033,13.27057]
[1777304319970,36.15,76995.07,0.25,0.50148,0.00033,13.27018]
[1777304321992,36.15,76990.47,0.25,0.49995,0.00033,13.26948]
[1777304324000,36.15,76996.34,0.25,0.5019,0.00033,13.27034]
[1777304326013,36.15,77000.7,0.25,0.50335,0.00033,13.27077]
[1777304331053,36.16,76999.66,0.25,0.503,0.00033,13.27069]
[1777304331416,36.16,76999.66,0.25,0.503,0.00033,13.27069]
[1777304331466,36.16,76999.66,0.25,0.503,0.00033,13.27069]
[1777304331572,36.16,76999.66,0.25,0.503,0.00033,13.27069]
[1777304331613,36.16,76999.66,0.25,0.503,0.00033,13.27069]
[1777304331623,36.16,76999.66,0.25,0.503,0.00033,13.27069]
[1777304332055,36.16,77000.71,0.25,0.50335,0.00033,13.27078]
[1777304332423,36.16,77000.71,0.25,0.50335,0.00033,13.27078]
[1777304332448,36.16,77000.71,0.25,0.50335,0.00033,13.27078]
[1777304333024,36.16,77000.71,0.25,0.50335,0.00033,13.27078]
[1777304333031,36.16,77000.71,0.25,0.50335,0.00033,13.27078]
[1777304333077,36.16,77014.83,0.25,0.50803,0.00033,13.27099]
[1777304338099,36.16,77018.25,0.25,0.50917,0.00033,13.27076]
[1777304343135,36.16,77016.08,0.25,0.50845,0.00033,13.27092]
[1777304346155,36.17,77005.96,0.25,0.50509,0.00033,13.27107]
[1777304351190,36.17,77008.11,0.25,0.50581,0.00033,13.27111]
[1777304352197,36.17,77012.48,0.25,0.50725,0.00033,13.27108]
[1777304357232,36.17,77011.06,0.25,0.50678,0.00033,13.27111]
[1777304360376,36.17,77008.01,0.25,0.50577,0.00033,13.27111]
[1777304363980,36.17,77004.85,0.25,0.50473,0.00033,13.27103]
[1777304365353,36.17,77009.52,0.25,0.50627,0.00033,13.27112]
[1777304369317,36.18,77012.79,0.25,0.50736,0.00033,13.27107]
[1777304371039,36.18,77021.0,0.25,0.51008,0.00033,13.26374]
[1777304376313,36.18,77022.98,0.25,0.51074,0.00033,13.26351]
[1777304376522,36.18,77027.23,0.25,0.51214,0.00033,13.2629]
[1777304378845,36.18,77030.82,0.25,0.51333,0.00033,13.26225]
[1777304379590,36.18,77030.82,0.25,0.51333,0.00033,13.26225]
[1777304379817,36.18,77030.82,0.25,0.51333,0.00033,13.26225]
[1777304380165,36.18,77030.82,0.25,0.51333,0.00033,13.26225]
[1777304380096,36.18,77034.97,0.25,0.51471,0.00033,13.26136]
[1777304380335,36.18,77034.97,0.25,0.51471,0.00033,13.26136]
[1777304380357,36.18,77034.97,0.25,0.51471,0.00033,13.26136]
[1777304380639,36.18,77034.97,0.25,0.51471,0.00033,13.26136]
[1777304380677,36.18,77034.97,0.25,0.51471,0.00033,13.26136]
[1777304380741,36.18,77043.72,0.25,0.5176,0.00033,13.25896]
[1777304382025,36.19,77041.96,0.25,0.51702,0.00033,13.2595]
[1777304384492,36.19,77035.08,0.25,0.51474,0.00033,13.26134]
[1777304387443,36.2,77038.28,0.25,0.5158,0.00033,13.26054]
[1777304392478,36.2,77038.77,0.25,0.51596,0.00033,13.26041]
[1777304394793,36.21,77038.65,0.25,0.51592,0.00033,13.26045]
[1777304394879,36.21,77038.11,0.25,0.51574,0.00033,13.26059]
[1777304396506,36.21,77028.33,0.25,0.5125,0.00033,13.26272]
[1777304397718,36.21,77030.54,0.25,0.51323,0.00033,13.26231]
[1777304400025,36.21,77027.1,0.25,0.51209,0.00033,13.26293]
[1777304403176,36.22,77038.4,0.25,0.51583,0.00033,13.26052]
[1777304403293,36.22,77038.4,0.25,0.51583,0.00033,13.26052]
[1777304403402,36.22,77038.4,0.25,0.51583,0.00033,13.26052]
[1777304403551,36.22,77038.4,0.25,0.51583,0.00033,13.26052]
[1777304403637,36.22,77038.4,0.25,0.51583,0.00033,13.26052]
[1777304403820,36.22,77038.4,0.25,0.51583,0.00033,13.26052]
[1777304403858,36.22,77038.4,0.25,0.51583,0.00033,13.26052]
[1777304403865,36.22,77038.4,0.25,0.51583,0.00033,13.26052]
[1777304403960,36.22,77049.06,0.25,0.51936,0.00033,13.25717]
[1777304406055,36.22,77049.06,0.25,0.51936,0.00033,13.25718]
[1777304406065,36.22,77049.06,0.25,0.51936,0.00033,13.25718]
[1777304406130,36.22,77052.5,0.25,0.5205,0.00033,13.25588]
[1777304407912,36.22,77052.5,0.25,0.5205,0.00033,13.25588]
[1777304407946,36.22,77052.5,0.25,0.5205,0.00033,13.25588]
[1777304408034,36.22,77052.5,0.25,0.5205,0.00033,13.25588]
[1777304408116,36.23,77051.65,0.25,0.52021,0.00033,13.25621]
[1777304411611,36.24,77048.36,0.25,0.51912,0.00033,13.25744]
[1777304414631,36.24,77052.93,0.25,0.52063,0.00033,13.25572]
[1777304416115,36.24,77048.67,0.25,0.51922,0.00033,13.25733]
[1777304416963,36.24,77044.31,0.25,0.51778,0.00033,13.2588]
[1777304418091,36.24,77031.89,0.25,0.51367,0.00033,13.26205]
[1777304419001,36.25,77024.92,0.25,0.51137,0.00033,13.26326]
[1777304419666,36.25,77024.92,0.25,0.51137,0.00033,13.26326]
[1777304421686,36.25,77024.85,0.25,0.51135,0.00033,13.26327]
[1777304421746,36.25,77024.85,0.25,0.51135,0.00033,13.26327]
[1777304422138,36.25,77026.16,0.25,0.51178,0.00033,13.26308]
[1777304422918,36.25,77009.12,0.25,0.50614,0.00033,13.26435]
[1777304424822,36.25,77009.12,0.25,0.50614,0.00033,13.26435]
[1777304424844,36.25,77009.12,0.25,0.50614,0.00033,13.26435]
[1777304424914,36.25,77006.2,0.25,0.50517,0.00033,13.26431]
[1777304426231,36.25,77007.38,0.25,0.50556,0.00033,13.26434]
[1777304426717,36.25,77007.38,0.25,0.50556,0.00033,13.26434]
[1777304428783,36.25,77001.87,0.25,0.50374,0.00033,13.26409]
[1777304430708,36.26,77001.87,0.25,0.50374,0.00033,13.26409]
[1777304430723,36.26,77001.87,0.25,0.50374,0.00033,13.26409]
[1777304430810,36.26,77002.22,0.25,0.50386,0.00033,13.26412]
[1777304432312,36.26,77002.22,0.25,0.50386,0.00033,13.25735]
[1777304432341,36.26,77002.22,0.25,0.50386,0.00033,13.25735]
[1777304432577,36.26,77002.22,0.25,0.50386,0.00033,13.25735]
[1777304432847,36.26,77002.22,0.25,0.50386,0.00033,13.25735]
[1777304433042,36.26,77002.22,0.25,0.50386,0.00033,13.25735]
[1777304433135,36.26,77019.3,0.25,0.50951,0.00033,13.25714]
[1777304434214,36.26,77023.11,0.25,0.51077,0.00033,13.25673]
[1777304435147,36.26,77025.73,0.25,0.51164,0.00033,13.25637]
[1777304435940,36.26,77025.73,0.25,0.51164,0.00033,13.25637]
[1777304435957,36.26,77025.73,0.25,0.51164,0.00033,13.25637]
[1777304435992,36.26,77025.73,0.25,0.51164,0.00033,13.25637]
[1777304436094,36.26,77025.28,0.25,0.51149,0.00033,13.25644]
[1777304439918,36.26,77022.55,0.25,0.51058,0.00033,13.2568]
[1777304440972,36.26,77022.55,0.25,0.51058,0.00033,13.2568]
[1777304440991,36.26,77022.55,0.25,0.51058,0.00033,13.2568]
[1777304441052,36.26,77020.65,0.25,0.50996,0.00033,13.25701]
[1777304446862,36.26,77021.33,0.25,0.51018,0.00033,13.25694]
[1777304449262,36.26,77022.14,0.25,0.51045,0.00033,13.25685]
[1777304449883,36.26,77021.64,0.25,0.51028,0.00033,13.25691]
[1777304450889,36.26,77018.65,0.25,0.50929,0.00033,13.2572]
[1777304455243,36.26,77014.16,0.25,0.50781,0.00033,13.25748]
[1777304456932,36.26,77009.58,0.25,0.50629,0.00033,13.25759]
[1777304457938,36.26,77003.77,0.25,0.50437,0.00033,13.25744]
[1777304461181,36.27,77006.63,0.25,0.50532,0.00033,13.25755]
[1777304462975,36.27,77014.69,0.25,0.50798,0.00033,13.25746]
[1777304464209,36.27,77008.44,0.25,0.50592,0.00033,13.25758]
[1777304467107,36.27,77011.89,0.25,0.50706,0.00033,13.25756]
[1777304468236,36.27,77022.99,0.25,0.51073,0.00033,13.25675]
[1777304469698,36.27,77022.99,0.25,0.51073,0.00033,13.25675]
[1777304469738,36.27,77022.99,0.25,0.51073,0.00033,13.25675]
[1777304469781,36.27,77022.99,0.25,0.51073,0.00033,13.25675]
[1777304469787,36.27,77022.99,0.25,0.51073,0.00033,13.25675]
[1777304470040,36.27,77027.69,0.25,0.51228,0.00033,13.25607]
[1777304470593,36.27,77027.69,0.25,0.51228,0.00033,13.25607]
[1777304470602,36.27,77027.69,0.25,0.51228,0.00033,13.25607]
[1777304470610,36.27,77027.69,0.25,0.51228,0.00033,13.25607]
[1777304470744,36.27,77027.69,0.25,0.51228,0.00033,13.25607]
[1777304470748,36.27,77027.69,0.25,0.51228,0.00033,13.25607]
[1777304471046,36.27,77036.8,0.25,0.5153,0.00033,13.25417]
[1777304472057,36.28,77038.92,0.25,0.516,0.00033,13.25362]
[1777304474244,36.28,77046.92,0.25,0.51864,0.00033,13.25119]
[1777304478298,36.29,77045.73,0.25,0.51824,0.00033,13.25159]
[1777304478313,36.29,77045.73,0.25,0.51824,0.00033,13.25159]
[1777304479245,36.29,77047.42,0.25,0.5188,0.00033,13.25102]
[1777304480005,36.29,77047.42,0.25,0.5188,0.00033,13.25102]
[1777304480027,36.29,77047.42,0.25,0.5188,0.00033,13.25102]
[1777304480046,36.29,77047.42,0.25,0.5188,0.00033,13.25102]
[1777304480114,36.29,77047.42,0.25,0.5188,0.00033,13.25102]
[1777304482124,36.29,77044.63,0.25,0.51788,0.00033,13.25195]
[1777304482313,36.29,77044.63,0.25,0.51788,0.00033,13.25195]
[1777304482330,36.29,77044.63,0.25,0.51788,0.00033,13.25195]
[1777304483132,36.29,77046.01,0.25,0.51833,0.00033,13.2515]
[1777304488168,36.3,77044.33,0.25,0.51778,0.00033,13.25205]
[1777304492196,36.3,77047.37,0.25,0.51879,0.00033,13.24426]
[1777304494210,36.3,77050.35,0.25,0.51977,0.00033,13.24319]
[1777304495217,36.3,77053.47,0.25,0.5208,0.00033,13.24199]
[1777304498315,36.3,77055.75,0.25,0.52155,0.00033,13.24105]
[1777304498326,36.3,77055.75,0.25,0.52155,0.00033,13.24105]
[1777304499253,36.3,77054.77,0.25,0.52123,0.00033,13.24146]
[1777304500263,36.3,77046.9,0.25,0.51863,0.00033,13.24442]
[1777304502275,36.3,77042.56,0.25,0.5172,0.00033,13.24582]
[1777304503851,36.3,77043.0,0.25,0.51734,0.00033,13.24569]
[1777304503887,36.3,77043.0,0.25,0.51734,0.00033,13.24569]
[1777304504290,36.3,77042.64,0.25,0.51722,0.00033,13.2458]
[1777304505298,36.31,77034.2,0.25,0.51443,0.00033,13.24802]
[1777304506303,36.31,77029.91,0.25,0.51301,0.00033,13.24891]
[1777304509526,36.31,77028.16,0.25,0.51244,0.00033,13.24922]
[1777304509550,36.31,77028.16,0.25,0.51244,0.00033,13.24922]
[1777304509567,36.31,77028.16,0.25,0.51244,0.00033,13.24922]
[1777304509582,36.31,77028.16,0.25,0.51244,0.00033,13.24922]
[1777304509627,36.31,77018.56,0.25,0.50926,0.00033,13.25044]
[1777304511236,36.31,77018.56,0.25,0.50926,0.00033,13.25044]
[1777304511240,36.31,77018.56,0.25,0.50926,0.00033,13.25044]
[1777304511435,36.31,77017.12,0.25,0.50879,0.00033,13.25055]
[1777304512878,36.31,77017.12,0.25,0.50879,0.00033,13.25055]
[1777304512893,36.31,77017.12,0.25,0.50879,0.00033,13.25055]
[1777304512900,36.31,77017.12,0.25,0.50879,0.00033,13.25055]
[1777304512993,36.31,77014.76,0.25,0.50801,0.00033,13.25068]
[1777304516308,36.31,77014.2,0.25,0.50782,0.00033,13.25071]
[1777304516341,36.31,77012.88,0.25,0.50738,0.00033,13.25076]
[1777304517223,36.31,77012.88,0.25,0.50738,0.00033,13.25076]
[1777304517292,36.31,77013.38,0.25,0.50755,0.00033,13.25074]
[1777304520834,36.3,77013.42,0.25,0.50756,0.00033,13.25074]
[1777304520851,36.3,77013.42,0.25,0.50756,0.00033,13.25074]
[1777304521046,36.3,77015.33,0.25,0.50819,0.00033,13.25066]
[1777304522050,36.3,77015.33,0.25,0.50819,0.00033,13.25066]
[1777304522063,36.3,77015.33,0.25,0.50819,0.00033,13.25066]
[1777304522105,36.3,77023.75,0.25,0.51098,0.00033,13.24988]
[1777304523746,36.29,77026.43,0.25,0.51187,0.00033,13.2495]
[1777304526285,36.29,77026.2,0.25,0.51179,0.00033,13.24953]
[1777304527288,36.29,77025.76,0.25,0.51165,0.00033,13.2496]
[1777304526679,36.29,77029.19,0.25,0.51278,0.00033,13.24903]
[1777304527366,36.29,77029.19,0.25,0.51278,0.00033,13.24903]
[1777304527451,36.29,77029.19,0.25,0.51278,0.00033,13.24903]
[1777304528457,36.29,77032.13,0.25,0.51375,0.00033,13.24847]
[1777304529986,36.29,77032.13,0.25,0.51375,0.00033,13.24847]
[1777304530026,36.29,77032.13,0.25,0.51375,0.00033,13.24847]
[1777304530080,36.29,77032.13,0.25,0.51375,0.00033,13.24847]
[1777304530271,36.29,77032.13,0.25,0.51375,0.00033,13.24847]
[1777304530350,36.29,77037.8,0.25,0.51563,0.00033,13.24715]
[1777304530706,36.29,77037.8,0.25,0.51563,0.00033,13.24715]
[1777304530728,36.29,77037.8,0.25,0.51563,0.00033,13.24715]
[1777304530753,36.29,77037.8,0.25,0.51563,0.00033,13.24715]
[1777304531067,36.29,77037.8,0.25,0.51563,0.00033,13.24715]
[1777304531140,36.29,77037.8,0.25,0.51563,0.00033,13.24715]
[1777304531188,36.29,77037.8,0.25,0.51563,0.00033,13.24715]
[1777304531248,36.29,77037.8,0.25,0.51563,0.00033,13.24715]
[1777304531344,36.29,77044.74,0.25,0.51792,0.00033,13.24513]
[1777304532261,36.29,77056.78,0.25,0.5219,0.00033,13.2406]
[1777304533702,36.29,77058.45,0.25,0.52245,0.00033,13.23987]
[1777304535695,36.28,77057.6,0.25,0.52217,0.00033,13.24024]
[1777304535728,36.28,77057.6,0.25,0.52217,0.00033,13.24024]
[1777304535736,36.28,77057.6,0.25,0.52217,0.00033,13.24024]
[1777304535837,36.28,77056.43,0.25,0.52179,0.00033,13.24075]
[1777304536516,36.28,77056.43,0.25,0.52179,0.00033,13.24075]
[1777304536527,36.28,77056.43,0.25,0.52179,0.00033,13.24075]
[1777304536633,36.28,77054.36,0.25,0.5211,0.00033,13.24161]
[1777304542114,36.27,77052.6,0.25,0.52053,0.00033,13.24231]
[1777304542203,36.27,77049.82,0.25,0.51961,0.00033,13.24337]
[1777304543887,36.27,77049.82,0.25,0.51961,0.00033,13.24337]
[1777304545032,36.26,77048.15,0.25,0.51906,0.00033,13.24397]
[1777304545211,36.26,77048.15,0.25,0.51906,0.00033,13.24397]
[1777304545262,36.27,77045.03,0.25,0.51802,0.00033,13.24503]
[1777304546960,36.27,77045.03,0.25,0.51802,0.00033,13.24503]
[1777304546991,36.27,77049.55,0.25,0.51952,0.00033,13.24347]
[1777304548305,36.27,77053.64,0.25,0.52087,0.00033,13.2419]
[1777304553821,36.26,77053.15,0.25,0.52072,0.00033,13.23531]
[1777304556833,36.26,77063.27,0.25,0.52406,0.00033,13.2308]
[1777304558169,36.26,77063.27,0.25,0.52406,0.00033,13.2308]
[1777304558271,36.25,77066.69,0.25,0.5252,0.00033,13.22906]
[1777304559318,36.25,77074.05,0.25,0.52763,0.00033,13.22497]
[1777304559719,36.25,77074.05,0.25,0.52763,0.00033,13.22497]
[1777304559754,36.25,77074.05,0.25,0.52763,0.00033,13.22497]
[1777304559782,36.25,77074.05,0.25,0.52763,0.00033,13.22497]
[1777304559837,36.25,77074.05,0.25,0.52763,0.00033,13.22497]
[1777304560044,36.25,77075.75,0.25,0.52819,0.00033,13.22395]
[1777304560879,36.25,77079.21,0.25,0.52934,0.00033,13.2218]
[1777304564829,36.24,77075.45,0.25,0.5281,0.00033,13.22412]
[1777304567723,36.24,77076.32,0.25,0.52839,0.00033,13.22358]
[1777304569708,36.23,77076.78,0.25,0.52854,0.00033,13.22329]
[1777304569774,36.23,77076.78,0.25,0.52854,0.00033,13.22329]
[1777304569819,36.23,77076.78,0.25,0.52854,0.00033,13.22329]
[1777304569830,36.23,77076.78,0.25,0.52854,0.00033,13.22329]
[1777304569839,36.23,77071.31,0.25,0.52674,0.00033,13.22652]
[1777304572134,36.23,77068.15,0.25,0.5257,0.00033,13.22825]
[1777304573786,36.22,77063.27,0.25,0.52408,0.00033,13.23076]
[1777304574600,36.22,77063.27,0.25,0.52408,0.00033,13.23076]
[1777304574794,36.22,77063.53,0.25,0.52417,0.00033,13.23063]
[1777304576570,36.21,77063.34,0.25,0.52411,0.00033,13.23072]
[1777304576807,36.21,77063.39,0.25,0.52413,0.00033,13.23069]
[1777304577815,36.21,77059.41,0.25,0.52281,0.00033,13.23258]
[1777304580361,36.21,77055.21,0.25,0.52142,0.00033,13.23442]
[1777304581350,36.21,77036.3,0.25,0.51516,0.00033,13.24072]
[1777304582854,36.21,77037.09,0.25,0.51542,0.00033,13.24052]
[1777304585330,36.21,77025.22,0.25,0.51148,0.00033,13.24289]
[1777304586883,36.21,77024.11,0.25,0.51111,0.00033,13.24304]
[1777304588918,36.21,77024.11,0.25,0.51111,0.00033,13.24304]
[1777304588957,36.21,77024.11,0.25,0.51111,0.00033,13.24304]
[1777304588999,36.2,77025.66,0.25,0.51163,0.00033,13.24282]
[1777304590010,36.2,77025.66,0.25,0.51163,0.00033,13.24282]
[1777304590013,36.2,77025.66,0.25,0.51163,0.00033,13.24282]
[1777304590111,36.2,77026.01,0.25,0.51174,0.00033,13.24277]
[1777304591373,36.2,77026.01,0.25,0.51174,0.00033,13.24277]
[1777304591386,36.2,77026.01,0.25,0.51174,0.00033,13.24277]
[1777304592061,36.2,77026.01,0.25,0.51174,0.00033,13.24277]
[1777304592133,36.2,77029.07,0.25,0.51276,0.00033,13.24226]
[1777304593706,36.2,77029.07,0.25,0.51276,0.00033,13.24226]
[1777304594073,36.2,77029.07,0.25,0.51276,0.00033,13.24226]
[1777304594141,36.2,77038.06,0.25,0.51574,0.00033,13.24027]
[1777304595601,36.2,77038.06,0.25,0.51574,0.00033,13.24027]
[1777304596027,36.2,77038.06,0.25,0.51574,0.00033,13.24027]
[1777304596149,36.2,77039.97,0.25,0.51637,0.00033,13.23975]
[1777304599175,36.2,77042.3,0.25,0.51715,0.00033,13.23907]
[1777304599291,36.2,77042.3,0.25,0.51715,0.00033,13.23907]
[1777304599373,36.2,77042.3,0.25,0.51715,0.00033,13.23907]
[1777304599382,36.2,77044.16,0.25,0.51776,0.00033,13.2385]
[1777304600178,36.2,77047.29,0.25,0.5188,0.00033,13.23746]
[1777304603263,36.21,77046.65,0.25,0.51859,0.00033,13.23768]
[1777304603279,36.21,77046.65,0.25,0.51859,0.00033,13.23768]
[1777304603365,36.21,77045.42,0.25,0.51818,0.00033,13.23809]
[1777304604920,36.21,77045.42,0.25,0.51818,0.00033,13.23809]
[1777304605898,36.21,77044.34,0.25,0.51782,0.00033,13.23844]
[1777304606240,36.21,77055.25,0.25,0.52143,0.00033,13.23441]
[1777304607724,36.21,77055.25,0.25,0.52143,0.00033,13.23441]
[1777304607959,36.21,77055.25,0.25,0.52143,0.00033,13.23441]
[1777304607999,36.21,77055.25,0.25,0.52143,0.00033,13.23441]
[1777304608268,36.21,77060.06,0.25,0.52302,0.00033,13.23229]
[1777304609366,36.21,77063.22,0.25,0.52407,0.00033,13.23078]
[1777304611023,36.21,77063.22,0.25,0.52407,0.00033,13.23078]
[1777304611038,36.21,77063.22,0.25,0.52407,0.00033,13.23078]
[1777304611124,36.21,77069.77,0.25,0.52625,0.00033,13.22056]
[1777304611875,36.21,77069.77,0.25,0.52625,0.00033,13.22056]
[1777304615596,36.2,77068.22,0.25,0.52574,0.00033,13.2214]
[1777304615640,36.2,77068.22,0.25,0.52574,0.00033,13.2214]
[1777304616265,36.2,77068.22,0.25,0.52574,0.00033,13.2214]
[1777304616322,36.2,77059.24,0.25,0.52277,0.00033,13.22586]
[1777304616689,36.2,77059.24,0.25,0.52277,0.00033,13.22586]
[1777304616851,36.2,77059.24,0.25,0.52277,0.00033,13.22586]
[1777304617099,36.2,77059.24,0.25,0.52277,0.00033,13.22586]
[1777304618219,36.19,77053.22,0.25,0.52077,0.00033,13.22844]
[1777304619008,36.19,77053.22,0.25,0.52077,0.00033,13.22844]
[1777304619930,36.19,77051.28,0.25,0.52013,0.00033,13.2292]
[1777304619958,36.19,77051.28,0.25,0.52013,0.00033,13.2292]
[1777304620131,36.19,77045.81,0.25,0.51832,0.00033,13.23117]
[1777304621432,36.19,77045.81,0.25,0.51832,0.00033,13.23117]
[1777304622133,36.19,77043.85,0.25,0.51767,0.00033,13.2318]
[1777304623000,36.19,77043.85,0.25,0.51767,0.00033,13.2318]
[1777304623727,36.19,77045.94,0.25,0.51836,0.00033,13.23112]
[1777304623748,36.19,77045.94,0.25,0.51836,0.00033,13.23112]
[1777304623759,36.19,77045.94,0.25,0.51836,0.00033,13.23112]
[1777304624265,36.19,77045.94,0.25,0.51836,0.00033,13.23112]
[1777304624354,36.19,77046.55,0.25,0.51857,0.00033,13.23092]
[1777304626162,36.19,77043.99,0.25,0.51772,0.00033,13.23176]
[1777304627266,36.19,77043.99,0.25,0.51772,0.00033,13.23176]
[1777304627281,36.19,77043.99,0.25,0.51772,0.00033,13.23176]
[1777304628338,36.18,77044.84,0.25,0.518,0.00033,13.23148]
[1777304628346,36.18,77044.84,0.25,0.518,0.00033,13.23148]
[1777304628394,36.18,77046.23,0.25,0.51846,0.00033,13.23102]
[1777304630099,36.18,77046.23,0.25,0.51846,0.00033,13.23102]
[1777304630241,36.18,77050.29,0.25,0.51981,0.00033,13.22957]
[1777304631041,36.18,77050.29,0.25,0.51981,0.00033,13.22957]
[1777304631706,36.18,77050.29,0.25,0.51981,0.00033,13.22957]
[1777304632204,36.18,77056.34,0.25,0.52182,0.00033,13.22713]
[1777304633211,36.17,77060.57,0.25,0.52322,0.00033,13.22522]
[1777304636232,36.17,77057.18,0.25,0.5221,0.00033,13.22676]
[1777304641266,36.16,77058.15,0.25,0.52242,0.00033,13.22632]
[1777304643103,36.16,77056.7,0.25,0.52194,0.00033,13.22696]
[1777304643280,36.16,77057.1,0.25,0.52208,0.00033,13.22679]
[1777304644287,36.16,77049.98,0.25,0.51971,0.00033,13.22967]
[1777304645449,36.16,77049.98,0.25,0.51971,0.00033,13.22967]
[1777304646391,36.16,77051.0,0.25,0.52005,0.00033,13.22929]
[1777304647354,36.16,77051.0,0.25,0.52005,0.00033,13.22929]
[1777304647362,36.16,77051.0,0.25,0.52005,0.00033,13.22929]
[1777304647433,36.16,77053.46,0.25,0.52087,0.00033,13.22832]
[1777304648527,36.15,77053.46,0.25,0.52087,0.00033,13.22832]
[1777304648538,36.15,77053.46,0.25,0.52087,0.00033,13.22832]
[1777304649322,36.15,77058.34,0.25,0.52249,0.00033,13.22623]
[1777304650397,36.15,77058.34,0.25,0.52249,0.00033,13.22623]
[1777304650449,36.15,77057.94,0.25,0.52236,0.00033,13.22641]
[1777304651556,36.14,77057.94,0.25,0.52236,0.00033,13.2264]
[1777304652404,36.14,77057.94,0.25,0.52236,0.00033,13.2264]
[1777304652444,36.14,77057.94,0.25,0.52236,0.00033,13.2264]
[1777304652344,36.14,77058.22,0.25,0.52246,0.00033,13.22628]
[1777304652571,36.14,77058.22,0.25,0.52246,0.00033,13.22628]
[1777304653351,36.14,77059.87,0.25,0.523,0.00033,13.22552]
[1777304653925,36.14,77059.87,0.25,0.523,0.00033,13.22552]
[1777304654359,36.14,77061.06,0.25,0.5234,0.00033,13.22496]
[1777304654635,36.14,77061.06,0.25,0.5234,0.00033,13.22496]
[1777304654826,36.14,77061.06,0.25,0.5234,0.00033,13.22496]
[1777304654838,36.14,77061.06,0.25,0.5234,0.00033,13.22496]
[1777304655390,36.13,77043.39,0.25,0.51753,0.00033,13.23192]
[1777304656659,36.13,77041.0,0.25,0.51674,0.00033,13.23264]
[1777304656675,36.13,77041.0,0.25,0.51674,0.00033,13.23264]
[1777304657379,36.13,77041.0,0.25,0.51674,0.00033,13.23264]
[1777304658385,36.13,77036.01,0.25,0.51508,0.00033,13.23398]
[1777304658675,36.13,77036.01,0.25,0.51508,0.00033,13.23398]
[1777304659393,36.13,77035.76,0.25,0.515,0.00033,13.23404]
[1777304664428,36.13,77037.11,0.25,0.51545,0.00033,13.23371]
[1777304665435,36.13,77039.92,0.25,0.51638,0.00033,13.23295]
[1777304667449,36.13,77042.98,0.25,0.5174,0.00033,13.23205]
[1777304668456,36.13,77039.11,0.25,0.51611,0.00033,13.23318]
[1777304673731,36.13,77039.26,0.25,0.51617,0.00033,13.22635]
[1777304676180,36.13,77036.32,0.25,0.51519,0.00033,13.22712]
[1777304678021,36.13,77036.32,0.25,0.51519,0.00033,13.22712]
[1777304678032,36.13,77036.32,0.25,0.51519,0.00033,13.22712]
[1777304678121,36.13,77031.11,0.25,0.51346,0.00033,13.22829]
[1777304680541,36.12,77027.69,0.25,0.51232,0.00033,13.22892]
[1777304685623,36.12,77028.6,0.25,0.51262,0.00033,13.22876]
[1777304685785,36.12,77036.0,0.25,0.51509,0.00033,13.22719]
[1777304686845,36.12,77038.92,0.25,0.51606,0.00033,13.22644]
[1777304692625,36.11,77039.0,0.25,0.51609,0.00033,13.22641]
[1777304694071,36.11,77043.29,0.25,0.51751,0.00033,13.22515]
[1777304694584,36.11,77043.29,0.25,0.51751,0.00033,13.22515]
[1777304694611,36.11,77043.29,0.25,0.51751,0.00033,13.22515]
[1777304695131,36.11,77043.22,0.25,0.51749,0.00033,13.22518]
[1777304700110,36.11,77048.99,0.25,0.51941,0.00033,13.22322]
[1777304702051,36.11,77049.0,0.25,0.51941,0.00033,13.22322]
[1777304702069,36.11,77049.0,0.25,0.51941,0.00033,13.22322]
[1777304702075,36.11,77049.0,0.25,0.51941,0.00033,13.22322]
[1777304702152,36.11,77038.08,0.25,0.51578,0.00033,13.22666]
[1777304703705,36.11,77037.81,0.25,0.51569,0.00033,13.22673]
[1777304706418,36.1,77041.57,0.25,0.51694,0.00033,13.22568]
[1777304707838,36.1,77041.57,0.25,0.51694,0.00033,13.22568]
[1777304707853,36.1,77041.57,0.25,0.51694,0.00033,13.22568]
[1777304707864,36.1,77045.06,0.25,0.51811,0.00033,13.22458]
[1777304710856,36.1,77047.79,0.25,0.51901,0.00033,13.22365]
[1777304716492,36.1,77048.58,0.25,0.51928,0.00033,13.22336]
[1777304721714,36.09,77049.35,0.25,0.51954,0.00033,13.22308]
[1777304722096,36.09,77032.22,0.25,0.51383,0.00033,13.22805]
[1777304722862,36.09,77029.54,0.25,0.51294,0.00033,13.22858]
[1777304723641,36.09,77029.54,0.25,0.51294,0.00033,13.22858]
[1777304723655,36.09,77029.54,0.25,0.51294,0.00033,13.22858]
[1777304723844,36.09,77029.54,0.25,0.51294,0.00033,13.22858]
[1777304725014,36.09,77029.54,0.25,0.51294,0.00033,13.22858]
[1777304725196,36.09,77028.15,0.25,0.51248,0.00033,13.22883]
[1777304727123,36.08,77020.41,0.25,0.5099,0.00033,13.2299]
[1777304729886,36.08,77024.22,0.25,0.51117,0.00033,13.22945]
[1777304731780,36.08,77025.52,0.25,0.51161,0.00033,13.22926]
[1777304731792,36.08,77025.52,0.25,0.51161,0.00033,13.22926]
[1777304732473,36.08,77025.01,0.25,0.51144,0.00033,13.22255]
[1777304733402,36.08,77025.01,0.25,0.51144,0.00033,13.22255]
[1777304733417,36.08,77025.01,0.25,0.51144,0.00033,13.22255]
[1777304735429,36.08,77025.42,0.25,0.51158,0.00033,13.22249]
[1777304735443,36.08,77025.42,0.25,0.51158,0.00033,13.22249]
[1777304735450,36.08,77027.12,0.25,0.51214,0.00033,13.22222]
[1777304735713,36.08,77027.12,0.25,0.51214,0.00033,13.22222]
[1777304735803,36.08,77027.12,0.25,0.51214,0.00033,13.22222]
[1777304735945,36.08,77027.12,0.25,0.51214,0.00033,13.22222]
[1777304736028,36.08,77027.12,0.25,0.51214,0.00033,13.22222]
[1777304736202,36.08,77027.12,0.25,0.51214,0.00033,13.22222]
[1777304736213,36.08,77027.12,0.25,0.51214,0.00033,13.22222]
[1777304736297,36.08,77027.12,0.25,0.51214,0.00033,13.22222]
[1777304736452,36.08,77027.12,0.25,0.51214,0.00033,13.22222]
[1777304736500,36.08,77027.12,0.25,0.51214,0.00033,13.22222]
[1777304736518,36.08,77027.12,0.25,0.51214,0.00033,13.22222]
[1777304736484,36.08,77033.47,0.25,0.51426,0.00033,13.22099]
[1777304736590,36.08,77033.47,0.25,0.51426,0.00033,13.22099]
[1777304736641,36.08,77033.47,0.25,0.51426,0.00033,13.22099]
[1777304736763,36.08,77033.47,0.25,0.51426,0.00033,13.22099]
[1777304737108,36.07,77050.13,0.25,0.51981,0.00033,13.21598]
[1777304738957,36.07,77052.34,0.25,0.52055,0.00033,13.21512]
[1777304740395,36.07,77052.34,0.25,0.52055,0.00033,13.21512]
[1777304740404,36.07,77052.34,0.25,0.52055,0.00033,13.21512]
[1777304740436,36.07,77053.85,0.25,0.52105,0.00033,13.21451]
[1777304742670,36.07,77054.37,0.25,0.52122,0.00033,13.2143]
[1777304742698,36.07,77054.37,0.25,0.52122,0.00033,13.2143]
[1777304742704,36.07,77054.37,0.25,0.52122,0.00033,13.2143]
[1777304742985,36.07,77053.59,0.25,0.52096,0.00033,13.21462]
[1777304748022,36.07,77052.11,0.25,0.52047,0.00033,13.21521]
[1777304751729,36.07,77049.95,0.25,0.51975,0.00033,13.21604]
[1777304751896,36.07,77049.95,0.25,0.51975,0.00033,13.21604]
[1777304752451,36.07,77041.25,0.25,0.51685,0.00033,13.21896]
[1777304755547,36.07,77043.72,0.25,0.51768,0.00033,13.21821]
[1777304755585,36.06,77044.17,0.25,0.51783,0.00033,13.21806]
[1777304755658,36.06,77044.17,0.25,0.51783,0.00033,13.21806]
[1777304756442,36.06,77043.25,0.25,0.51752,0.00033,13.21835]
[1777304762118,36.06,77042.34,0.25,0.51722,0.00033,13.21863]
[1777304765438,36.06,77043.15,0.25,0.51749,0.00033,13.21838]
[1777304765458,36.06,77043.15,0.25,0.51749,0.00033,13.21838]
[1777304765502,36.06,77040.12,0.25,0.51648,0.00033,13.21929]
[1777304769170,36.05,77043.46,0.25,0.51759,0.00033,13.21828]
[1777304770177,36.05,77040.81,0.25,0.51671,0.00033,13.21909]
[1777304773198,36.05,77038.18,0.25,0.51583,0.00033,13.21982]
[1777304776772,36.05,77037.09,0.25,0.51547,0.00033,13.22011]
[1777304778569,36.05,77037.09,0.25,0.51547,0.00033,13.22011]
[1777304778573,36.04,77027.7,0.25,0.51234,0.00033,13.22212]
[1777304780247,36.04,77023.67,0.25,0.511,0.00033,13.22273]
[1777304781587,36.04,77019.11,0.25,0.50947,0.00033,13.22324]
[1777304781939,36.04,77019.11,0.25,0.50947,0.00033,13.22324]
[1777304781971,36.04,77019.11,0.25,0.50947,0.00033,13.22324]
[1777304781987,36.04,77019.11,0.25,0.50947,0.00033,13.22324]
[1777304782262,36.03,77019.11,0.25,0.50948,0.00033,13.22324]
[1777304783269,36.03,77007.99,0.25,0.50576,0.00033,13.22368]
[1777304783992,36.03,77007.99,0.25,0.50576,0.00033,13.22368]
[1777304784307,36.03,77007.99,0.25,0.50576,0.00033,13.22368]
[1777304784525,36.03,77015.25,0.25,0.50819,0.00033,13.22352]
[1777304785331,36.03,77015.25,0.25,0.50819,0.00033,13.22352]
[1777304785386,36.03,77009.72,0.25,0.50634,0.00033,13.22369]
[1777304785727,36.03,77009.72,0.25,0.50634,0.00033,13.22369]
[1777304785747,36.03,77009.72,0.25,0.50634,0.00033,13.22369]
[1777304785999,36.03,77009.72,0.25,0.50634,0.00033,13.22369]
[1777304786191,36.03,77009.72,0.25,0.50634,0.00033,13.22369]
[1777304786290,36.03,77009.72,0.25,0.50634,0.00033,13.22369]
[1777304787961,36.02,77010.16,0.25,0.50649,0.00033,13.22368]
[1777304787981,36.02,77010.16,0.25,0.50649,0.00033,13.22368]
[1777304789974,36.02,77011.35,0.25,0.50688,0.00033,13.22367]
[1777304793484,36.01,77010.06,0.25,0.50645,0.00033,13.21689]
[1777304793556,36.01,77005.91,0.25,0.50507,0.00033,13.21685]
[1777304798374,36.0,77000.21,0.25,0.50316,0.00033,13.21652]
[1777304803409,35.99,76993.56,0.25,0.50093,0.00033,13.21576]
[1777304807437,35.98,76990.87,0.25,0.50003,0.00033,13.21533]
[1777304807691,35.98,76990.87,0.25,0.50003,0.00033,13.21533]
[1777304807717,35.98,76990.87,0.25,0.50003,0.00033,13.21533]
[1777304808443,35.98,76989.08,0.25,0.49943,0.00033,13.21501]
[1777304809005,35.98,76989.08,0.25,0.49943,0.00033,13.21501]
[1777304809451,35.98,76988.68,0.25,0.4993,0.00033,13.21493]
[1777304810458,35.97,76985.11,0.25,0.4981,0.00033,13.21419]
[1777304813775,35.97,76986.57,0.25,0.49859,0.00033,13.21451]
[1777304813898,35.97,76986.57,0.25,0.49859,0.00033,13.21451]
[1777304814563,35.97,76992.91,0.25,0.50071,0.00033,13.21566]
[1777304816307,35.96,76993.77,0.25,0.501,0.00033,13.21579]
[1777304818475,35.96,76995.06,0.25,0.50143,0.00033,13.21596]
[1777304820302,35.95,76993.14,0.25,0.50079,0.00033,13.21569]
[1777304820635,35.95,76993.14,0.25,0.50079,0.00033,13.21569]
[1777304820805,35.95,76992.27,0.25,0.5005,0.00033,13.21556]
[1777304821591,35.95,76992.27,0.25,0.5005,0.00033,13.21556]
[1777304822543,35.95,76990.05,0.25,0.49975,0.00034,13.21519]
[1777304823549,35.95,76986.04,0.25,0.49841,0.00034,13.2144]
[1777304825564,35.94,76979.63,0.25,0.49626,0.00034,13.21282]
[1777304826162,35.94,76979.63,0.25,0.49626,0.00034,13.21282]
[1777304826191,35.94,76979.63,0.25,0.49626,0.00034,13.21282]
[1777304826571,35.94,76977.89,0.25,0.49568,0.00034,13.21233]
[1777304827578,35.94,76971.47,0.25,0.49352,0.00034,13.21026]
[1777304828585,35.94,76964.72,0.25,0.49126,0.00034,13.20767]
[1777304829616,35.94,76956.16,0.25,0.48839,0.00034,13.20378]
[1777304834627,35.94,76959.14,0.25,0.48939,0.00034,13.20521]
[1777304835635,35.94,76962.14,0.25,0.4904,0.00034,13.20657]
[1777304836641,35.94,76965.68,0.25,0.49158,0.00034,13.20807]
[1777304838655,35.94,76962.64,0.25,0.49057,0.00034,13.20679]
[1777304841682,35.95,76966.03,0.25,0.4917,0.00034,13.20821]
[1777304843690,35.95,76963.0,0.25,0.49069,0.00034,13.20695]
[1777304847584,35.95,76963.56,0.25,0.49088,0.00034,13.20719]
[1777304847616,35.95,76963.56,0.25,0.49088,0.00034,13.20719]
[1777304847221,35.95,76969.51,0.25,0.49287,0.00034,13.20955]
[1777304848642,35.95,76969.51,0.25,0.49287,0.00034,13.20955]
[1777304847791,35.95,76973.53,0.25,0.49422,0.00034,13.21097]
[1777304849653,35.95,76974.26,0.25,0.49446,0.00034,13.21121]
[1777304854715,35.95,76976.19,0.25,0.4951,0.00034,13.20502]
[1777304854746,35.95,76976.19,0.25,0.4951,0.00034,13.20502]
[1777304854816,35.95,76976.19,0.25,0.4951,0.00034,13.20502]
[1777304854900,35.95,76976.19,0.25,0.4951,0.00034,13.20502]
[1777304854918,35.95,76976.19,0.25,0.4951,0.00034,13.20502]
[1777304855301,35.95,76976.19,0.25,0.4951,0.00034,13.20502]
[1777304855318,35.95,76976.19,0.25,0.4951,0.00034,13.20502]
[1777304855613,35.95,76979.16,0.25,0.4961,0.00034,13.2059]
[1777304856403,35.95,76979.16,0.25,0.4961,0.00034,13.2059]
[1777304856420,35.95,76979.16,0.25,0.4961,0.00034,13.2059]
[1777304856462,35.95,76979.16,0.25,0.4961,0.00034,13.2059]
[1777304856499,35.95,76991.87,0.25,0.50036,0.00034,13.2087]
[1777304856796,35.95,76991.87,0.25,0.50036,0.00034,13.2087]
[1777304856881,35.94,76993.08,0.25,0.50076,0.00034,13.20889]
[1777304858611,35.94,76993.03,0.25,0.50075,0.00034,13.20889]
[1777304858926,35.94,76993.03,0.25,0.50075,0.00034,13.20889]
[1777304858931,35.94,76993.03,0.25,0.50075,0.00034,13.20889]
[1777304859083,35.94,76993.03,0.25,0.50075,0.00034,13.20889]
[1777304859685,35.94,76984.58,0.25,0.49791,0.00034,13.20728]
[1777304859785,35.94,76984.58,0.25,0.49791,0.00034,13.20728]
[1777304859874,35.94,76984.58,0.25,0.49791,0.00034,13.20728]
[1777304860091,35.94,76984.58,0.25,0.49791,0.00034,13.20728]
[1777304860600,35.94,76954.18,0.25,0.48772,0.00034,13.19599]
[1777304860780,35.94,76954.18,0.25,0.48772,0.00034,13.19599]
[1777304861610,35.94,76954.18,0.25,0.48772,0.00034,13.19599]
[1777304861650,35.94,76954.18,0.25,0.48772,0.00034,13.19599]
[1777304861671,35.94,76949.28,0.25,0.48608,0.00034,13.19336]
[1777304861820,35.94,76949.28,0.25,0.48608,0.00034,13.19336]
[1777304864186,35.94,76947.27,0.25,0.4854,0.00034,13.19222]
[1777304864198,35.94,76947.27,0.25,0.4854,0.00034,13.19222]
[1777304864211,35.94,76947.96,0.25,0.48564,0.00034,13.19262]
[1777304864950,35.94,76947.96,0.25,0.48564,0.00034,13.19262]
[1777304864958,35.94,76947.96,0.25,0.48564,0.00034,13.19262]
[1777304865043,35.94,76945.93,0.25,0.48496,0.00034,13.19144]
[1777304871001,35.95,76944.06,0.25,0.48433,0.00034,13.19033]
[1777304874638,35.95,76946.92,0.25,0.48529,0.00034,13.19203]
[1777304874659,35.95,76950.65,0.25,0.48654,0.00034,13.19413]
[1777304876581,35.96,76950.65,0.25,0.48655,0.00034,13.19413]
[1777304876594,35.96,76950.65,0.25,0.48655,0.00034,13.19413]
[1777304876679,35.96,76948.82,0.25,0.48593,0.00034,13.19312]
[1777304876947,35.96,76948.82,0.25,0.48593,0.00034,13.19312]
[1777304876973,35.96,76948.82,0.25,0.48593,0.00034,13.19312]
[1777304877028,35.96,76948.48,0.25,0.48582,0.00034,13.19293]
[1777304881207,35.96,76949.34,0.25,0.48611,0.00034,13.19341]
[1777304881285,35.96,76949.34,0.25,0.48611,0.00034,13.19341]
[1777304881369,35.96,76949.34,0.25,0.48611,0.00034,13.19341]
[1777304881656,35.96,76949.34,0.25,0.48611,0.00034,13.19341]
[1777304881525,35.96,76942.14,0.25,0.4837,0.00033,13.18916]
[1777304882209,35.96,76942.14,0.25,0.4837,0.00033,13.18916]
[1777304882258,35.96,76942.14,0.25,0.4837,0.00033,13.18916]
[1777304882370,35.96,76942.14,0.25,0.4837,0.00033,13.18916]
[1777304882408,35.96,76942.14,0.25,0.4837,0.00033,13.18916]
[1777304882622,35.96,76942.14,0.25,0.4837,0.00033,13.18916]
[1777304882644,35.96,76942.14,0.25,0.4837,0.00033,13.18916]
[1777304882627,35.97,76927.94,0.25,0.47894,0.00033,13.17936]
[1777304882817,35.97,76927.94,0.25,0.47894,0.00033,13.17936]
[1777304882843,35.97,76927.94,0.25,0.47894,0.00033,13.17936]
[1777304883023,35.97,76927.94,0.25,0.47894,0.00033,13.17936]
[1777304883051,35.97,76927.94,0.25,0.47894,0.00033,13.17936]
[1777304883168,35.97,76927.94,0.25,0.47894,0.00033,13.17936]
[1777304883188,35.97,76927.94,0.25,0.47894,0.00033,13.17936]
[1777304883233,35.97,76927.94,0.25,0.47894,0.00033,13.17936]
[1777304883280,35.97,76927.94,0.25,0.47894,0.00033,13.17936]
[1777304883492,35.97,76927.94,0.25,0.47894,0.00033,13.17936]
[1777304883657,35.97,76927.94,0.25,0.47894,0.00033,13.17936]
[1777304883712,35.96,76930.39,0.25,0.47976,0.00033,13.18118]
[1777304883978,35.96,76930.04,0.25,0.47965,0.00033,13.18092]
[1777304884986,35.96,76940.84,0.25,0.48326,0.00033,13.18834]
[1777304886041,35.96,76943.26,0.25,0.48407,0.00034,13.18985]
[1777304888582,35.96,76944.6,0.25,0.48452,0.00034,13.19066]
[1777304888592,35.96,76944.6,0.25,0.48452,0.00034,13.19066]
[1777304888680,35.95,76942.38,0.25,0.48377,0.00034,13.1893]
[1777304891029,35.95,76937.45,0.25,0.48212,0.00034,13.18611]
[1777304892454,35.95,76940.61,0.25,0.48318,0.00034,13.18818]
[1777304894050,35.94,76935.42,0.25,0.48143,0.00034,13.18473]
[1777304895112,35.94,76927.08,0.25,0.47864,0.00034,13.17867]
[1777304896646,35.94,76917.58,0.25,0.47545,0.00033,13.17098]
[1777304898128,35.94,76917.17,0.25,0.47532,0.00033,13.17063]
[1777304898168,35.94,76917.17,0.25,0.47532,0.00033,13.17063]
[1777304898569,35.94,76910.0,0.25,0.47292,0.00033,13.16425]
[1777304899469,35.94,76906.26,0.25,0.47166,0.00033,13.16073]
[1777304905128,35.94,76898.24,0.25,0.46898,0.00033,13.15275]
[1777304906134,35.94,76893.62,0.25,0.46744,0.00033,13.14789]
[1777304907546,35.94,76893.62,0.25,0.46744,0.00033,13.14789]
[1777304907644,35.95,76893.75,0.25,0.46748,0.00033,13.14803]
[1777304909308,35.95,76893.75,0.25,0.46748,0.00033,13.14803]
[1777304909681,35.95,76893.75,0.25,0.46748,0.00033,13.14803]
[1777304909696,35.95,76893.75,0.25,0.46748,0.00033,13.14803]
[1777304909394,35.95,76899.59,0.25,0.46944,0.00033,13.15415]
[1777304910161,35.95,76899.59,0.25,0.46944,0.00033,13.15415]
[1777304915205,35.96,76892.68,0.25,0.46712,0.00033,13.14009]
[1777304916210,35.96,76889.71,0.25,0.46612,0.00033,13.13683]
[1777304917216,35.96,76892.89,0.25,0.46719,0.00033,13.14032]
[1777304920237,35.96,76886.98,0.25,0.46521,0.00033,13.13378]
[1777304923259,35.98,76891.71,0.25,0.46682,0.00033,13.1391]
[1777304926279,35.98,76894.74,0.25,0.46783,0.00033,13.14237]
[1777304930308,35.98,76903.27,0.25,0.47069,0.00033,13.15111]
[1777304933329,35.99,76906.74,0.25,0.47185,0.00033,13.15448]
[1777304934109,35.99,76906.74,0.25,0.47185,0.00033,13.15448]
[1777304934136,35.99,76906.74,0.25,0.47185,0.00033,13.15448]
[1777304934887,35.99,76906.68,0.25,0.47184,0.00033,13.15443]
[1777304935342,35.99,76914.99,0.25,0.47462,0.00033,13.16203]
[1777304936350,36.0,76909.34,0.25,0.47273,0.00033,13.15694]
[1777304938466,36.0,76905.18,0.25,0.47134,0.00033,13.153]
[1777304942392,36.0,76900.77,0.25,0.46987,0.00033,13.14867]
[1777304943772,36.01,76896.78,0.25,0.46854,0.00033,13.14459]
[1777304944320,36.01,76896.78,0.25,0.46854,0.00033,13.14459]
[1777304944337,36.01,76896.78,0.25,0.46854,0.00033,13.14459]
[1777304944406,36.01,76896.52,0.25,0.46845,0.00033,13.14432]
[1777304945413,36.01,76891.87,0.25,0.4669,0.00033,13.13937]
[1777304947439,36.01,76890.07,0.25,0.4663,0.00033,13.1374]
[1777304947473,36.01,76890.07,0.25,0.4663,0.00033,13.1374]
[1777304947782,36.01,76878.73,0.25,0.46252,0.00033,13.12429]
[1777304947787,36.01,76878.73,0.25,0.46252,0.00033,13.12429]
[1777304948221,36.01,76878.73,0.25,0.46252,0.00033,13.12429]
[1777304948457,36.01,76884.48,0.25,0.46444,0.00033,13.13109]
[1777304949618,36.02,76878.56,0.25,0.46247,0.00033,13.12411]
[1777304950982,36.02,76876.08,0.25,0.46164,0.00033,13.12108]
[1777304951008,36.02,76876.08,0.25,0.46164,0.00033,13.12108]
[1777304951024,36.02,76876.08,0.25,0.46164,0.00033,13.12108]
[1777304951454,36.03,76876.08,0.25,0.46165,0.00033,13.12111]
[1777304954475,36.04,76870.03,0.25,0.45965,0.00033,13.11353]
[1777304956490,36.05,76865.61,0.25,0.45819,0.00033,13.10781]
[1777304957496,36.05,76857.17,0.25,0.45538,0.00033,13.09632]
[1777304958674,36.05,76857.17,0.25,0.45538,0.00033,13.09632]
[1777304958695,36.05,76857.17,0.25,0.45538,0.00033,13.09632]
[1777304958708,36.07,76857.48,0.25,0.45551,0.00033,13.09684]
[1777304959019,36.07,76857.48,0.25,0.45551,0.00033,13.09684]
[1777304959738,36.08,76854.78,0.25,0.45463,0.00033,13.09308]
[1777304959837,36.08,76854.78,0.25,0.45463,0.00033,13.09308]
[1777304959851,36.08,76854.78,0.25,0.45463,0.00033,13.09308]
[1777304960762,36.09,76853.89,0.25,0.45435,0.00033,13.09189]
[1777304961503,36.09,76853.89,0.25,0.45435,0.00033,13.09189]
[1777304961529,36.09,76853.89,0.25,0.45435,0.00033,13.09189]
[1777304961562,36.11,76858.93,0.25,0.45605,0.00033,13.09905]
[1777304962739,36.12,76865.45,0.25,0.45823,0.00033,13.10792]
[1777304964140,36.13,76865.45,0.25,0.45825,0.00033,13.10798]
[1777304964156,36.13,76865.45,0.25,0.45825,0.00033,13.10798]
[1777304964681,36.14,76862.33,0.25,0.45723,0.00033,13.10387]
[1777304966559,36.16,76858.76,0.25,0.45607,0.00033,13.09909]
[1777304969581,36.2,76855.85,0.25,0.45516,0.00033,13.09524]
[1777304971596,36.22,76853.46,0.25,0.45437,0.00033,13.08513]
[1777304973609,36.24,76850.13,0.25,0.45329,0.00033,13.08043]
[1777304974473,36.24,76850.13,0.25,0.45329,0.00033,13.08043]
[1777304974803,36.24,76846.34,0.25,0.45204,0.00033,13.07489]
[1777304974980,36.24,76846.34,0.25,0.45204,0.00033,13.07489]
[1777304974998,36.24,76846.34,0.25,0.45204,0.00033,13.07489]
[1777304975013,36.24,76846.34,0.25,0.45204,0.00033,13.07489]
[1777304975016,36.24,76846.34,0.25,0.45204,0.00033,13.07489]
[1777304975627,36.25,76846.34,0.25,0.45205,0.00033,13.07492]
[1777304977642,36.25,76842.85,0.25,0.45089,0.00033,13.06965]
[1777304978104,36.25,76842.85,0.25,0.45089,0.00033,13.06965]
[1777304978113,36.25,76842.85,0.25,0.45089,0.00033,13.06965]
[1777304978760,36.24,76842.94,0.25,0.45091,0.00033,13.06976]
[1777304980665,36.24,76834.05,0.25,0.44796,0.00033,13.05588]
[1777304981531,36.24,76834.05,0.25,0.44796,0.00033,13.05588]
[1777304981579,36.24,76834.05,0.25,0.44796,0.00033,13.05588]
[1777304981638,36.24,76834.05,0.25,0.44796,0.00033,13.05588]
[1777304981672,36.24,76832.2,0.25,0.44735,0.00033,13.05293]
[1777304981834,36.24,76832.2,0.25,0.44735,0.00033,13.05293]
[1777304984125,36.25,76829.54,0.25,0.44649,0.00033,13.04867]
[1777304984692,36.25,76831.23,0.25,0.44706,0.00033,13.05147]
[1777304989727,36.28,76818.76,0.25,0.44298,0.00033,13.03073]
[1777304990456,36.28,76818.76,0.25,0.44298,0.00033,13.03073]
[1777304990605,36.28,76818.76,0.25,0.44298,0.00033,13.03073]
[1777304990636,36.28,76818.76,0.25,0.44298,0.00033,13.03073]
[1777304990772,36.28,76806.47,0.25,0.43894,0.00033,13.00887]
[1777304991567,36.28,76806.47,0.25,0.43894,0.00033,13.00887]
[1777304991604,36.28,76806.47,0.25,0.43894,0.00033,13.00887]
[1777304991742,36.3,76806.47,0.25,0.43896,0.00033,13.00897]
[1777304992749,36.3,76799.43,0.25,0.43665,0.00033,12.99582]
[1777304993974,36.31,76797.74,0.25,0.43612,0.00033,12.99274]
[1777304994008,36.31,76797.74,0.25,0.43612,0.00033,12.99274]
[1777304994150,36.31,76797.74,0.25,0.43612,0.00033,12.99274]
[1777304994826,36.32,76802.8,0.25,0.43781,0.00033,13.00245]
[1777304995027,36.32,76802.8,0.25,0.43781,0.00033,13.00245]
[1777304995097,36.32,76802.8,0.25,0.43781,0.00033,13.00245]
[1777304995144,36.32,76802.8,0.25,0.43781,0.00033,13.00245]
[1777304995307,36.32,76802.8,0.25,0.43781,0.00033,13.00245]
[1777304995326,36.32,76802.8,0.25,0.43781,0.00033,13.00245]
[1777304995774,36.34,76802.8,0.25,0.43783,0.00033,13.00257]
[1777304996780,36.35,76814.2,0.25,0.4416,0.00033,13.02336]
[1777304997785,36.36,76815.38,0.25,0.442,0.00033,13.02551]
[1777304998606,36.36,76815.38,0.25,0.442,0.00033,13.02551]
[1777304998645,36.36,76815.38,0.25,0.442,0.00033,13.02551]
[1777304998794,36.36,76811.83,0.25,0.44085,0.00033,13.01929]
[1777305000023,36.37,76811.25,0.25,0.44068,0.00033,13.01834]
[1777305000696,36.37,76811.25,0.25,0.44068,0.00033,13.01834]
[1777305000806,36.38,76808.25,0.25,0.43971,0.00033,13.01302]
[1777305001816,36.39,76812.33,0.25,0.44107,0.00033,13.02044]
[1777305002883,36.41,76811.07,0.25,0.44068,0.00033,13.01831]
[1777305002984,36.41,76812.13,0.25,0.44102,0.00033,13.0202]
[1777305004168,36.41,76805.75,0.25,0.43893,0.00033,13.0087]
[1777305005940,36.41,76789.81,0.25,0.43371,0.00033,12.97839]
[1777305007062,36.41,76793.4,0.25,0.43489,0.00033,12.98542]
[1777305008719,36.41,76793.4,0.25,0.43489,0.00033,12.98542]
[1777305008791,36.41,76793.4,0.25,0.43489,0.00033,12.98542]
[1777305008807,36.43,76789.28,0.25,0.43358,0.00033,12.97759]
[1777305009694,36.44,76775.32,0.25,0.42902,0.00033,12.94919]
[1777305010850,36.44,76784.17,0.25,0.43192,0.00033,12.96744]
[1777305011222,36.44,76784.17,0.25,0.43192,0.00033,12.96744]
[1777305011757,36.44,76789.5,0.25,0.43367,0.00033,12.97808]
[1777305012469,36.44,76800.44,0.25,0.43725,0.00033,12.99916]
[1777305013899,36.44,76803.07,0.25,0.43812,0.00033,13.00408]
[1777305013960,36.44,76803.07,0.25,0.43812,0.00033,13.00408]
[1777305014007,36.44,76812.94,0.25,0.44136,0.00033,13.02196]
[1777305015977,36.44,76813.4,0.25,0.44151,0.00033,13.02278]
[1777305016165,36.44,76813.4,0.25,0.44151,0.00033,13.02278]
[1777305016192,36.44,76813.4,0.25,0.44151,0.00033,13.02278]
[1777305016303,36.44,76813.4,0.25,0.44151,0.00033,13.02278]
[1777305016398,36.44,76813.4,0.25,0.44151,0.00033,13.02278]
[1777305016464,36.45,76821.08,0.25,0.44403,0.00033,13.03607]
[1777305017599,36.45,76821.08,0.25,0.44403,0.00033,13.03607]
[1777305017621,36.45,76821.08,0.25,0.44403,0.00033,13.03607]
[1777305017624,36.45,76821.08,0.25,0.44403,0.00033,13.03607]
[1777305017639,36.45,76821.08,0.25,0.44403,0.00033,13.03607]
[1777305017740,36.45,76833.88,0.25,0.44824,0.00033,13.05707]
[1777305021999,36.46,76830.98,0.25,0.4473,0.00033,13.05249]
[1777305023007,36.46,76834.19,0.25,0.44836,0.00033,13.05761]
[1777305026109,36.46,76834.89,0.25,0.44859,0.00033,13.05872]
[1777305026123,36.46,76834.89,0.25,0.44859,0.00033,13.05872]
[1777305026538,36.46,76834.89,0.25,0.44859,0.00033,13.05872]
[1777305026640,36.46,76831.9,0.25,0.44761,0.00033,13.05399]
[1777305028523,36.46,76826.95,0.25,0.44598,0.00033,13.04597]
[1777305028938,36.46,76826.95,0.25,0.44598,0.00033,13.04597]
[1777305028970,36.46,76826.95,0.25,0.44598,0.00033,13.04597]
[1777305029788,36.46,76811.34,0.25,0.44086,0.00033,13.01926]
[1777305030612,36.46,76811.34,0.25,0.44086,0.00033,13.01926]
[1777305030714,36.46,76807.51,0.25,0.43961,0.00033,13.01239]
[1777305032279,36.46,76807.51,0.25,0.43957,0.00033,13.00551]
[1777305032294,36.46,76807.51,0.25,0.43957,0.00033,13.00551]
[1777305032647,36.46,76810.02,0.25,0.4404,0.00033,13.01004]
[1777305034164,36.46,76810.02,0.25,0.4404,0.00033,13.01004]
[1777305034723,36.46,76814.83,0.25,0.44198,0.00033,13.01857]
[1777305036542,36.46,76809.46,0.25,0.44022,0.00033,13.00905]
[1777305042143,36.47,76805.98,0.25,0.43908,0.00033,13.00277]
[1777305044157,36.47,76809.21,0.25,0.44014,0.00033,13.00864]
[1777305046715,36.47,76811.21,0.25,0.4408,0.00033,13.01222]
[1777305046772,36.47,76811.21,0.25,0.4408,0.00033,13.01222]
[1777305046816,36.47,76808.52,0.25,0.43992,0.00033,13.00741]
[1777305048897,36.47,76818.05,0.25,0.44305,0.00033,13.02422]
[1777305054229,36.47,76817.38,0.25,0.44283,0.00033,13.02309]
[1777305057248,36.48,76820.77,0.25,0.44395,0.00033,13.0289]
[1777305058106,36.48,76820.77,0.25,0.44395,0.00033,13.0289]
[1777305058475,36.48,76820.77,0.25,0.44395,0.00033,13.0289]
[1777305058856,36.48,76820.77,0.25,0.44395,0.00033,13.0289]
[1777305058569,36.48,76811.54,0.25,0.44092,0.00033,13.01288]
[1777305060270,36.48,76807.99,0.25,0.43976,0.00033,13.00652]
[1777305061845,36.48,76807.99,0.25,0.43976,0.00033,13.00652]
[1777305061900,36.48,76807.98,0.25,0.43975,0.00033,13.0065]
[1777305063292,36.48,76812.37,0.25,0.4412,0.00033,13.01436]
[1777305068502,36.48,76813.84,0.25,0.44168,0.00033,13.01696]
[1777305070341,36.48,76817.34,0.25,0.44283,0.00033,13.02306]
[1777305071348,36.48,76814.21,0.25,0.4418,0.00033,13.01761]
[1777305074368,36.48,76808.83,0.25,0.44004,0.00033,13.00806]
[1777305079404,36.48,76806.24,0.25,0.43919,0.00033,13.0034]
[1777305084438,36.49,76807.34,0.25,0.43956,0.00033,13.00544]
[1777305086352,36.49,76807.49,0.25,0.43961,0.00033,13.00572]
[1777305086942,36.49,76807.49,0.25,0.43961,0.00033,13.00572]
[1777305086454,36.49,76810.57,0.25,0.44063,0.00033,13.01126]
[1777305087459,36.49,76810.57,0.25,0.44063,0.00033,13.01127]
[1777305092495,36.49,76808.44,0.25,0.4399,0.00033,13.0006]
[1777305097104,36.49,76807.96,0.25,0.43975,0.00033,12.99975]
[1777305097114,36.49,76807.96,0.25,0.43975,0.00033,12.99975]
[1777305097253,36.49,76807.96,0.25,0.43975,0.00033,12.99975]
[1777305097529,36.5,76808.16,0.25,0.43981,0.00033,13.00011]
[1777305098071,36.5,76808.16,0.25,0.43981,0.00033,13.00011]
[1777305098244,36.5,76808.16,0.25,0.43981,0.00033,13.00011]
[1777305098365,36.5,76808.16,0.25,0.43981,0.00033,13.00011]
[1777305098871,36.5,76808.16,0.25,0.43981,0.00033,13.00011]
[1777305098908,36.5,76808.16,0.25,0.43981,0.00033,13.00011]
[1777305098950,36.5,76808.16,0.25,0.43981,0.00033,13.00011]
[1777305098536,36.5,76808.37,0.25,0.43988,0.00033,13.0005]
[1777305099333,36.5,76808.37,0.25,0.43988,0.00033,13.0005]
[1777305099544,36.5,76822.39,0.25,0.44448,0.00033,13.02493]
[1777305100459,36.5,76822.39,0.25,0.44448,0.00033,13.02493]
[1777305100560,36.5,76828.33,0.25,0.44644,0.00033,13.03476]
[1777305101287,36.5,76828.33,0.25,0.44644,0.00033,13.03476]
[1777305101367,36.5,76828.33,0.25,0.44644,0.00033,13.03476]
[1777305101811,36.5,76828.33,0.25,0.44644,0.00033,13.03476]
[1777305101969,36.5,76829.04,0.25,0.44667,0.00033,13.03592]
[1777305102792,36.5,76829.04,0.25,0.44667,0.00033,13.03592]
[1777305102805,36.5,76829.04,0.25,0.44667,0.00033,13.03592]
[1777305102893,36.5,76837.68,0.25,0.44951,0.00033,13.0496]
[1777305103313,36.5,76837.68,0.25,0.44951,0.00033,13.0496]
[1777305103320,36.5,76837.68,0.25,0.44951,0.00033,13.0496]
[1777305103660,36.5,76838.57,0.25,0.4498,0.00033,13.05097]
[1777305105389,36.5,76838.57,0.25,0.4498,0.00033,13.05097]
[1777305105462,36.5,76838.57,0.25,0.4498,0.00033,13.05097]
[1777305105469,36.5,76838.57,0.25,0.4498,0.00033,13.05097]
[1777305105720,36.5,76838.57,0.25,0.4498,0.00033,13.05097]
[1777305105814,36.5,76838.57,0.25,0.4498,0.00033,13.05097]
[1777305105832,36.5,76838.57,0.25,0.4498,0.00033,13.05097]
[1777305105868,36.5,76838.57,0.25,0.4498,0.00033,13.05097]
[1777305105899,36.5,76838.57,0.25,0.4498,0.00033,13.05097]
[1777305105906,36.49,76841.1,0.25,0.45063,0.00033,13.05482]
[1777305107108,36.49,76841.1,0.25,0.45063,0.00033,13.05482]
[1777305107132,36.49,76841.1,0.25,0.45063,0.00033,13.05482]
[1777305107823,36.49,76841.1,0.25,0.45063,0.00033,13.05482]
[1777305107922,36.5,76853.6,0.25,0.45475,0.00033,13.0731]
[1777305108673,36.5,76853.6,0.25,0.45475,0.00033,13.0731]
[1777305108686,36.5,76853.6,0.25,0.45475,0.00033,13.0731]
[1777305108698,36.5,76853.6,0.25,0.45475,0.00033,13.0731]
[1777305108952,36.5,76859.1,0.25,0.45656,0.00033,13.08069]
[1777305109487,36.5,76859.1,0.25,0.45656,0.00033,13.08069]
[1777305109613,36.5,76859.1,0.25,0.45656,0.00033,13.08069]
[1777305110699,36.5,76862.54,0.25,0.4577,0.00033,13.08531]
[1777305113642,36.5,76872.89,0.25,0.46111,0.00033,13.09855]
[1777305115906,36.5,76881.69,0.25,0.46401,0.00033,13.10905]
[1777305116675,36.5,76885.63,0.25,0.46531,0.00033,13.11353]
[1777305117458,36.5,76885.63,0.25,0.46531,0.00033,13.11353]
[1777305117474,36.5,76885.63,0.25,0.46531,0.00033,13.11353]
[1777305117590,36.5,76885.63,0.25,0.46531,0.00033,13.11353]
[1777305117677,36.5,76883.24,0.25,0.46452,0.00033,13.11083]
[1777305122922,36.5,76884.21,0.25,0.46484,0.00033,13.11193]
[1777305122706,36.5,76878.3,0.25,0.46289,0.00033,13.10509]
[1777305124915,36.5,76871.09,0.25,0.46052,0.00033,13.09632]
[1777305125822,36.5,76857.95,0.25,0.45619,0.00033,13.07914]
[1777305126743,36.5,76857.95,0.25,0.45619,0.00033,13.07915]
[1777305130770,36.51,76865.08,0.25,0.45854,0.00033,13.08867]
[1777305131936,36.51,76865.08,0.25,0.45854,0.00033,13.08867]
[1777305131946,36.51,76865.08,0.25,0.45854,0.00033,13.08867]
[1777305132877,36.51,76865.43,0.25,0.45866,0.00033,13.08913]
[1777305135970,36.51,76857.95,0.25,0.4562,0.00033,13.07918]
[1777305137752,36.51,76858.34,0.25,0.45633,0.00033,13.07971]
[1777305137780,36.51,76858.34,0.25,0.45633,0.00033,13.07971]
[1777305137819,36.51,76858.34,0.25,0.45633,0.00033,13.07973]
[1777305138826,36.51,76848.21,0.25,0.453,0.00033,13.06549]
[1777305143861,36.52,76845.58,0.25,0.45215,0.00033,13.06169]
[1777305147986,36.53,76830.13,0.25,0.44708,0.00033,13.0379]
[1777305149707,36.53,76830.13,0.25,0.44708,0.00033,13.0379]
[1777305149903,36.53,76829.35,0.25,0.44682,0.00033,13.03664]
[1777305150706,36.53,76829.35,0.25,0.44682,0.00033,13.03664]
[1777305150729,36.53,76829.35,0.25,0.44682,0.00033,13.03664]
[1777305150766,36.53,76829.35,0.25,0.44682,0.00033,13.03664]
[1777305150949,36.53,76829.35,0.25,0.44682,0.00033,13.03664]
[1777305150982,36.53,76810.19,0.25,0.44054,0.00033,13.00406]
[1777305151065,36.53,76810.19,0.25,0.44054,0.00033,13.00406]
[1777305151931,36.53,76806.11,0.25,0.43917,0.00033,12.98982]
[1777305152803,36.53,76806.11,0.25,0.43917,0.00033,12.98982]
[1777305153014,36.53,76806.01,0.25,0.43914,0.00033,12.98964]
[1777305154852,36.53,76806.01,0.25,0.43914,0.00033,12.98964]
[1777305155005,36.53,76785.94,0.25,0.43257,0.00033,12.95131]
[1777305155270,36.53,76785.94,0.25,0.43257,0.00033,12.95131]
[1777305155541,36.53,76785.94,0.25,0.43257,0.00033,12.95131]
[1777305155603,36.53,76785.94,0.25,0.43257,0.00033,12.95131]
[1777305155707,36.53,76785.94,0.25,0.43257,0.00033,12.95131]
[1777305155760,36.53,76785.94,0.25,0.43257,0.00033,12.95131]
[1777305155846,36.53,76785.94,0.25,0.43257,0.00033,12.95131]
[1777305155973,36.53,76785.94,0.25,0.43257,0.00033,12.95131]
[1777305156012,36.53,76767.51,0.25,0.42655,0.00033,12.91305]
[1777305156048,36.53,76767.51,0.25,0.42655,0.00033,12.91305]
[1777305156127,36.53,76767.51,0.25,0.42655,0.00033,12.91305]
[1777305156260,36.53,76767.51,0.25,0.42655,0.00033,12.91305]
[1777305156340,36.53,76767.51,0.25,0.42655,0.00033,12.91305]
[1777305156451,36.53,76767.51,0.25,0.42655,0.00033,12.91305]
[1777305156489,36.53,76767.51,0.25,0.42655,0.00033,12.91305]
[1777305156666,36.53,76767.51,0.25,0.42655,0.00033,12.91305]
[1777305156704,36.53,76767.51,0.25,0.42655,0.00033,12.91305]
[1777305156749,36.53,76767.51,0.25,0.42655,0.00033,12.91305]
[1777305156783,36.53,76767.51,0.25,0.42655,0.00033,12.91305]
[1777305156977,36.53,76763.7,0.25,0.42531,0.00033,12.90479]
[1777305159494,36.53,76762.53,0.25,0.42494,0.00033,12.90226]
[1777305159530,36.53,76762.53,0.25,0.42494,0.00033,12.90226]
[1777305160991,36.54,76777.44,0.25,0.42981,0.00033,12.93414]
[1777305161429,36.54,76777.44,0.25,0.42981,0.00033,12.93414]
[1777305161934,36.54,76777.44,0.25,0.42981,0.00033,12.93414]
[1777305161958,36.54,76777.44,0.25,0.42981,0.00033,12.93414]
[1777305162003,36.54,76784.44,0.25,0.4321,0.00033,12.94843]
[1777305165019,36.55,76775.84,0.25,0.4293,0.00033,12.9309]
[1777305166026,36.55,76771.7,0.25,0.42796,0.00033,12.92223]
[1777305166409,36.55,76771.7,0.25,0.42796,0.00033,12.92223]
[1777305166419,36.55,76771.7,0.25,0.42796,0.00033,12.92223]
[1777305167034,36.55,76775.13,0.25,0.42908,0.00033,12.92948]
[1777305168040,36.55,76781.53,0.25,0.43117,0.00033,12.94269]
[1777305168083,36.55,76781.53,0.25,0.43117,0.00033,12.94269]
[1777305168356,36.55,76781.53,0.25,0.43117,0.00033,12.94269]
[1777305168414,36.55,76781.53,0.25,0.43117,0.00033,12.94269]
[1777305168779,36.55,76781.53,0.25,0.43117,0.00033,12.94269]
[1777305168791,36.55,76781.53,0.25,0.43117,0.00033,12.94269]
[1777305168831,36.55,76784.47,0.25,0.43213,0.00033,12.94862]
[1777305169603,36.55,76794.18,0.25,0.43531,0.00033,12.96773]
[1777305170130,36.55,76794.18,0.25,0.43531,0.00033,12.96773]
[1777305170352,36.55,76794.18,0.25,0.43531,0.00033,12.96773]
[1777305170362,36.55,76794.18,0.25,0.43531,0.00033,12.96773]
[1777305170933,36.56,76797.7,0.25,0.43647,0.00033,12.97446]
[1777305171255,36.56,76797.7,0.25,0.43647,0.00033,12.97446]
[1777305171281,36.56,76797.7,0.25,0.43647,0.00033,12.97446]
[1777305171804,36.56,76795.35,0.25,0.4357,0.00033,12.97002]
[1777305172081,36.56,76790.23,0.25,0.43403,0.00033,12.96012]
[1777305174899,36.56,76795.17,0.25,0.43565,0.00033,12.96973]
[1777305176083,36.56,76795.17,0.25,0.43565,0.00033,12.96973]
[1777305176585,36.57,76796.62,0.25,0.43613,0.00033,12.97251]
[1777305177828,36.57,76796.62,0.25,0.43613,0.00033,12.97251]
[1777305177862,36.57,76796.62,0.25,0.43613,0.00033,12.97251]
[1777305178062,36.57,76796.77,0.25,0.43619,0.00033,12.97283]
[1777305178994,36.57,76796.77,0.25,0.43619,0.00033,12.97283]
[1777305178143,36.57,76795.27,0.25,0.4357,0.00033,12.96997]
[1777305179161,36.57,76797.09,0.25,0.43629,0.00033,12.97345]
[1777305182137,36.57,76800.6,0.25,0.43745,0.00033,12.98009]
[1777305186893,36.58,76801.68,0.25,0.43781,0.00033,12.98214]
[1777305186995,36.58,76801.92,0.25,0.43789,0.00033,12.9826]
[1777305187320,36.58,76787.12,0.25,0.43306,0.00033,12.95423]
[1777305188328,36.58,76787.12,0.25,0.43306,0.00033,12.95423]
[1777305188358,36.58,76787.12,0.25,0.43306,0.00033,12.95423]
[1777305189025,36.58,76781.63,0.25,0.43127,0.00033,12.94324]
[1777305189280,36.58,76781.63,0.25,0.43127,0.00033,12.94324]
[1777305189361,36.59,76774.35,0.25,0.4289,0.00033,12.92827]
[1777305190407,36.59,76774.35,0.25,0.4289,0.00033,12.92827]
[1777305190734,36.59,76766.53,0.25,0.42636,0.00033,12.91168]
[1777305192257,36.59,76766.1,0.25,0.42622,0.00033,12.91078]
[1777305192311,36.59,76766.1,0.25,0.42622,0.00033,12.91078]
[1777305192593,36.59,76766.1,0.25,0.42622,0.00033,12.91078]
[1777305192936,36.59,76761.37,0.25,0.42469,0.00033,12.90049]
[1777305193243,36.59,76761.37,0.25,0.42469,0.00033,12.90049]
[1777305193423,36.59,76761.37,0.25,0.42469,0.00033,12.90049]
[1777305193713,36.59,76761.37,0.25,0.42469,0.00033,12.90049]
[1777305194023,36.59,76761.37,0.25,0.42469,0.00033,12.90049]
[1777305193936,36.59,76747.68,0.25,0.42024,0.00032,12.86955]
[1777305194136,36.59,76747.68,0.25,0.42024,0.00032,12.86955]
[1777305194309,36.59,76747.68,0.25,0.42024,0.00032,12.86955]
[1777305194333,36.59,76747.68,0.25,0.42024,0.00032,12.86955]
[1777305194634,36.59,76747.68,0.25,0.42024,0.00032,12.86955]
[1777305194656,36.59,76747.68,0.25,0.42024,0.00032,12.86955]
[1777305194892,36.59,76741.62,0.25,0.41828,0.00032,12.85538]
[1777305195491,36.59,76741.62,0.25,0.41828,0.00032,12.85538]
[1777305197221,36.6,76741.36,0.25,0.41822,0.00032,12.85491]
[1777305197264,36.6,76741.36,0.25,0.41822,0.00032,12.85491]
[1777305197406,36.61,76755.67,0.25,0.42288,0.00032,12.8881]
[1777305199114,36.61,76755.5,0.25,0.42283,0.00032,12.88776]
[1777305199132,36.61,76755.5,0.25,0.42283,0.00032,12.88776]
[1777305199138,36.61,76755.5,0.25,0.42283,0.00032,12.88776]
[1777305199308,36.62,76758.6,0.25,0.42385,0.00032,12.89474]
[1777305203666,36.63,76760.07,0.25,0.42434,0.00032,12.8981]
[1777305203678,36.63,76760.07,0.25,0.42434,0.00032,12.8981]
[1777305203908,36.63,76761.54,0.25,0.42483,0.00032,12.90143]
[1777305205940,36.64,76765.22,0.25,0.42604,0.00032,12.90953]
[1777305206180,36.64,76765.22,0.25,0.42604,0.00032,12.90953]
[1777305206194,36.64,76765.22,0.25,0.42604,0.00032,12.90953]
[1777305207024,36.64,76765.64,0.25,0.42618,0.00032,12.91047]
[1777305212047,36.65,76767.66,0.25,0.42682,0.00033,12.90804]
[1777305212031,36.66,76771.07,0.25,0.42794,0.00033,12.91533]
[1777305213346,36.66,76772.92,0.25,0.42855,0.00033,12.91926]
[1777305214078,36.66,76773.98,0.25,0.4289,0.00033,12.92151]
[1777305214317,36.66,76773.98,0.25,0.4289,0.00033,12.92151]
[1777305214332,36.66,76773.98,0.25,0.4289,0.00033,12.92151]
[1777305214414,36.66,76777.2,0.25,0.42995,0.00033,12.92819]
[1777305218739,36.67,76778.53,0.25,0.43039,0.00033,12.931]
[1777305218808,36.67,76778.53,0.25,0.43039,0.00033,12.931]
[1777305218882,36.67,76778.53,0.25,0.43039,0.00033,12.931]
[1777305218984,36.67,76779.8,0.25,0.43082,0.00033,12.93365]
[1777305219934,36.67,76787.62,0.25,0.43337,0.00033,12.94933]
[1777305220344,36.67,76787.62,0.25,0.43337,0.00033,12.94933]
[1777305220388,36.67,76787.62,0.25,0.43337,0.00033,12.94933]
[1777305220401,36.67,76787.62,0.25,0.43337,0.00033,12.94933]
[1777305224093,36.68,76791.03,0.25,0.43449,0.00033,12.95607]
[1777305224335,36.68,76791.03,0.25,0.43449,0.00033,12.95607]
[1777305224666,36.68,76791.03,0.25,0.43449,0.00033,12.95607]
[1777305225011,36.68,76800.47,0.25,0.43757,0.00033,12.974]
[1777305226386,36.68,76800.47,0.25,0.43757,0.00033,12.974]
[1777305226828,36.68,76800.47,0.25,0.43757,0.00033,12.974]
[1777305226928,36.69,76812.43,0.25,0.44148,0.00033,12.99561]
[1777305227545,36.69,76812.43,0.25,0.44148,0.00033,12.99561]
[1777305227575,36.69,76812.43,0.25,0.44148,0.00033,12.99561]
[1777305227802,36.69,76815.79,0.25,0.44258,0.00033,13.00145]
[1777305228840,36.69,76819.24,0.25,0.44371,0.00033,13.00735]
[1777305230923,36.69,76819.24,0.25,0.44371,0.00033,13.00736]
[1777305231655,36.69,76820.74,0.25,0.4442,0.00033,13.0099]
[1777305231756,36.69,76824.22,0.25,0.44534,0.00033,13.0157]
[1777305233089,36.69,76824.22,0.25,0.44534,0.00033,13.0157]
[1777305233101,36.69,76824.22,0.25,0.44534,0.00033,13.0157]
[1777305233546,36.69,76824.21,0.25,0.44534,0.00033,13.0157]
[1777305235559,36.69,76827.26,0.25,0.44634,0.00033,13.0207]
[1777305238884,36.7,76825.89,0.25,0.4459,0.00033,13.01848]
[1777305238924,36.7,76825.89,0.25,0.4459,0.00033,13.01848]
[1777305238986,36.7,76826.31,0.25,0.44604,0.00033,13.01917]
[1777305242854,36.7,76814.36,0.25,0.44214,0.00033,12.99909]
[1777305243959,36.7,76814.36,0.25,0.44214,0.00033,12.99909]
[1777305243976,36.7,76814.36,0.25,0.44214,0.00033,12.99909]
[1777305244060,36.7,76812.15,0.25,0.44142,0.00033,12.99524]
[1777305246305,36.7,76811.74,0.25,0.44129,0.00033,12.99455]
[1777305246636,36.71,76811.27,0.25,0.44114,0.00033,12.99374]
[1777305247643,36.71,76816.97,0.25,0.443,0.00033,13.00365]
[1777305248982,36.71,76816.97,0.25,0.443,0.00033,13.00365]
[1777305249008,36.71,76816.97,0.25,0.443,0.00033,13.00365]
[1777305249083,36.71,76821.65,0.25,0.44453,0.00033,13.01157]
[1777305254917,36.71,76821.25,0.25,0.44441,0.00033,13.01093]
[1777305261465,36.72,76817.79,0.25,0.44329,0.00033,13.00514]
[1777305268791,36.72,76817.55,0.25,0.44322,0.00033,13.00478]
[1777305270805,36.73,76812.55,0.25,0.44159,0.00033,12.99616]
[1777305275840,36.73,76811.58,0.25,0.44125,0.00033,12.98761]
[1777305280876,36.74,76808.05,0.25,0.44011,0.00033,12.98141]
[1777305285913,36.74,76808.57,0.25,0.44029,0.00033,12.98239]
[1777305287925,36.75,76817.41,0.25,0.44318,0.00033,12.99783]
[1777305289029,36.75,76817.41,0.25,0.44318,0.00033,12.99783]
[1777305289057,36.75,76817.41,0.25,0.44318,0.00033,12.99783]
[1777305293071,36.75,76818.41,0.25,0.44351,0.00033,12.99955]
[1777305293491,36.75,76820.09,0.25,0.44406,0.00033,13.00239]
[1777305297337,36.75,76820.06,0.25,0.44405,0.00033,13.00236]
[1777305297424,36.75,76820.06,0.25,0.44405,0.00033,13.00236]
[1777305297607,36.75,76820.06,0.25,0.44405,0.00033,13.00236]
[1777305298000,36.75,76821.7,0.25,0.44459,0.00033,13.00511]
[1777305299059,36.75,76821.7,0.25,0.44459,0.00033,13.00511]
[1777305299077,36.75,76821.7,0.25,0.44459,0.00033,13.00511]
[1777305299112,36.76,76833.94,0.25,0.4486,0.00033,13.02488]
[1777305301024,36.76,76832.43,0.25,0.44811,0.00033,13.02255]
[1777305301531,36.76,76832.43,0.25,0.44811,0.00033,13.02255]
[1777305301546,36.76,76832.43,0.25,0.44811,0.00033,13.02255]
[1777305302033,36.76,76833.2,0.25,0.44837,0.00033,13.02377]
[1777305307126,36.77,76834.29,0.25,0.44874,0.00033,13.02555]
[1777305312160,36.78,76832.8,0.25,0.44827,0.00033,13.02328]
[1777305314175,36.78,76829.44,0.25,0.44717,0.00033,13.01798]
[1777305319209,36.79,76829.69,0.25,0.44727,0.00033,13.01843]
[1777305321637,36.8,76827.77,0.25,0.44665,0.00033,13.01539]
[1777305321876,36.8,76817.31,0.25,0.44324,0.00033,12.99808]
[1777305322797,36.8,76803.03,0.25,0.43859,0.00033,12.97291]
[1777305324026,36.8,76797.81,0.25,0.43689,0.00033,12.96327]
[1777305325890,36.8,76796.0,0.25,0.4363,0.00033,12.95988]
[1777305325944,36.8,76796.0,0.25,0.4363,0.00033,12.95988]
[1777305325973,36.8,76796.0,0.25,0.4363,0.00033,12.95988]
[1777305326212,36.8,76796.0,0.25,0.4363,0.00033,12.95988]
[1777305326087,36.8,76801.82,0.25,0.4382,0.00033,12.97072]
[1777305326282,36.8,76801.82,0.25,0.4382,0.00033,12.97072]
[1777305326484,36.8,76801.82,0.25,0.4382,0.00033,12.97072]
[1777305326515,36.8,76801.82,0.25,0.4382,0.00033,12.97072]
[1777305326747,36.8,76801.82,0.25,0.4382,0.00033,12.97072]
[1777305326763,36.8,76801.82,0.25,0.4382,0.00033,12.97072]
[1777305326949,36.8,76801.82,0.25,0.4382,0.00033,12.97072]
[1777305326978,36.8,76787.55,0.25,0.43356,0.00032,12.94367]
[1777305328018,36.8,76774.84,0.25,0.42943,0.00032,12.9181]
[1777305329269,36.8,76775.11,0.25,0.42952,0.00032,12.91866]
[1777305329293,36.8,76775.11,0.25,0.42952,0.00032,12.91866]
[1777305329295,36.8,76775.11,0.25,0.42952,0.00032,12.91866]
[1777305329614,36.8,76777.56,0.25,0.43032,0.00032,12.92371]
[1777305332781,36.81,76783.07,0.25,0.43208,0.00032,12.92797]
[1777305338158,36.81,76784.37,0.25,0.43251,0.00032,12.93061]
[1777305340323,36.82,76783.48,0.25,0.43223,0.00032,12.92888]
[1777305340338,36.82,76783.48,0.25,0.43223,0.00032,12.92888]
[1777305340361,36.82,76783.84,0.25,0.43235,0.00032,12.92961]
[1777305345395,36.83,76785.73,0.25,0.43298,0.00032,12.93344]
[1777305350431,36.83,76784.93,0.25,0.43273,0.00032,12.93194]
[1777305354606,36.84,76784.2,0.25,0.4325,0.00032,12.93055]
[1777305354642,36.84,76784.2,0.25,0.4325,0.00032,12.93055]
[1777305355884,36.84,76781.6,0.25,0.43166,0.00032,12.92537]
[1777305355986,36.84,76780.11,0.25,0.43118,0.00032,12.92238]
[1777305361508,36.85,76779.84,0.25,0.4311,0.00032,12.9219]
[1777305366599,36.85,76782.44,0.25,0.43196,0.00032,12.92719]
[1777305371690,36.86,76781.12,0.25,0.43155,0.00032,12.92463]
[1777305372035,36.86,76781.12,0.25,0.43155,0.00032,12.92463]
[1777305372136,36.86,76786.28,0.25,0.43323,0.00032,12.93491]
[1777305377198,36.87,76788.83,0.25,0.43406,0.00032,12.93992]
[1777305378205,36.87,76790.87,0.25,0.43472,0.00032,12.94388]
[1777305377624,36.87,76789.5,0.25,0.43428,0.00032,12.94124]
[1777305378627,36.87,76784.26,0.25,0.43258,0.00032,12.931]
[1777305379768,36.87,76784.26,0.25,0.43258,0.00032,12.931]
[1777305379790,36.87,76784.26,0.25,0.43258,0.00032,12.931]
[1777305380262,36.87,76777.81,0.25,0.4305,0.00032,12.91809]
[1777305380974,36.87,76770.99,0.25,0.42829,0.00032,12.90405]
[1777305381423,36.87,76770.99,0.25,0.42829,0.00032,12.90405]
[1777305381432,36.87,76770.99,0.25,0.42829,0.00032,12.90405]
[1777305382167,36.87,76770.99,0.25,0.42829,0.00032,12.90405]
[1777305382247,36.87,76769.04,0.25,0.42766,0.00032,12.89997]
[1777305382524,36.87,76769.04,0.25,0.42766,0.00032,12.89997]
[1777305383267,36.88,76765.79,0.25,0.42662,0.00032,12.89309]
[1777305383488,36.88,76765.79,0.25,0.42662,0.00032,12.89309]
[1777305383682,36.88,76765.79,0.25,0.42662,0.00032,12.89309]
[1777305383697,36.88,76765.79,0.25,0.42662,0.00032,12.89309]
[1777305383729,36.88,76756.66,0.25,0.42367,0.00032,12.87326]
[1777305384594,36.88,76756.66,0.25,0.42367,0.00032,12.87326]
[1777305384616,36.88,76756.66,0.25,0.42367,0.00032,12.87326]
[1777305386213,36.88,76753.74,0.25,0.42272,0.00032,12.86676]
[1777305386284,36.88,76753.06,0.25,0.4225,0.00032,12.86524]
[1777305391297,36.88,76744.42,0.25,0.41967,0.00032,12.83861]
[1777305392730,36.88,76751.82,0.25,0.42207,0.00032,12.85555]
[1777305396782,36.88,76755.61,0.25,0.42329,0.00032,12.86405]
[1777305398301,36.88,76755.61,0.25,0.42329,0.00032,12.86405]
[1777305398794,36.88,76755.61,0.25,0.4233,0.00032,12.86408]
[1777305398874,36.89,76759.54,0.25,0.42458,0.00032,12.87278]
[1777305400313,36.89,76759.54,0.25,0.42458,0.00032,12.87281]
[1777305402345,36.89,76761.33,0.25,0.42517,0.00032,12.87678]
[1777305402357,36.89,76761.33,0.25,0.42517,0.00032,12.87678]
[1777305402800,36.9,76761.11,0.25,0.4251,0.00032,12.87633]
[1777305405380,36.9,76762.17,0.25,0.42546,0.00032,12.87869]
[1777305406827,36.91,76765.93,0.25,0.42668,0.00032,12.88682]
[1777305412177,36.91,76767.09,0.25,0.42707,0.00032,12.88938]
[1777305414643,36.92,76763.41,0.25,0.42589,0.00032,12.88158]
[1777305416704,36.92,76766.88,0.25,0.42702,0.00032,12.88904]
[1777305418507,36.92,76765.67,0.25,0.42664,0.00032,12.88651]
[1777305418522,36.92,76765.67,0.25,0.42664,0.00032,12.88651]
[1777305418912,36.93,76765.32,0.25,0.42653,0.00032,12.88579]
[1777305422940,36.93,76761.34,0.25,0.42526,0.00032,12.87733]
[1777305425962,36.94,76761.48,0.25,0.42531,0.00032,12.87769]
[1777305426068,36.94,76757.14,0.25,0.42392,0.00032,12.86824]
[1777305427975,36.94,76767.31,0.25,0.42721,0.00032,12.89025]
[1777305432005,36.95,76764.09,0.25,0.42618,0.00032,12.88348]
[1777305434680,36.95,76761.1,0.25,0.42523,0.00032,12.87708]
[1777305434691,36.95,76761.1,0.25,0.42523,0.00032,12.87708]
[1777305434789,36.95,76761.1,0.25,0.42523,0.00032,12.87708]
[1777305435029,36.96,76774.03,0.25,0.42941,0.00032,12.90442]
[1777305437037,36.96,76779.63,0.25,0.43123,0.00032,12.91586]
[1777305438815,36.96,76780.74,0.25,0.43159,0.00032,12.9181]
[1777305438863,36.96,76780.74,0.25,0.43159,0.00032,12.9181]
[1777305439052,36.96,76779.12,0.25,0.43106,0.00032,12.91486]
[1777305440782,36.96,76780.51,0.25,0.43152,0.00032,12.91767]
[1777305441066,36.96,76780.6,0.25,0.43155,0.00032,12.91786]
[1777305442917,36.97,76780.34,0.25,0.43147,0.00032,12.91735]
[1777305443081,36.97,76778.62,0.25,0.43091,0.00032,12.91391]
[1777305445093,36.97,76770.36,0.25,0.42825,0.00032,12.89698]
[1777305447573,36.97,76770.11,0.25,0.42818,0.00032,12.89651]
[1777305447593,36.97,76770.11,0.25,0.42818,0.00032,12.89651]
[1777305448793,36.98,76771.18,0.25,0.42853,0.00032,12.89876]
[1777305448813,36.98,76771.18,0.25,0.42853,0.00032,12.89876]
[1777305449122,36.98,76772.16,0.25,0.42885,0.00032,12.90082]
[1777305451202,36.98,76771.31,0.25,0.42858,0.00032,12.89908]
[1777305451241,36.98,76771.31,0.25,0.42858,0.00032,12.89908]
[1777305451340,36.98,76767.73,0.25,0.42738,0.00032,12.88467]
[1777305453150,36.98,76759.89,0.25,0.42486,0.00032,12.86792]
[1777305456273,36.99,76752.05,0.25,0.42235,0.00032,12.85071]
[1777305457486,36.99,76752.05,0.25,0.42235,0.00032,12.85074]
[1777305457505,36.99,76752.05,0.25,0.42235,0.00032,12.85074]
[1777305458932,37.0,76749.89,0.25,0.42166,0.00032,12.84591]
[1777305459360,37.0,76748.51,0.25,0.42122,0.00032,12.84282]
[1777305464940,37.01,76748.27,0.25,0.42117,0.00032,12.84246]
[1777305464966,37.01,76748.27,0.25,0.42117,0.00032,12.84246]
[1777305465000,37.01,76748.27,0.25,0.42117,0.00032,12.84246]
[1777305465016,37.01,76748.27,0.25,0.42117,0.00032,12.84246]
[1777305465236,37.01,76744.96,0.25,0.42011,0.00032,12.83493]
[1777305466050,37.01,76744.96,0.25,0.42011,0.00032,12.83493]
[1777305466063,37.01,76744.96,0.25,0.42011,0.00032,12.83493]
[1777305466241,37.01,76745.39,0.25,0.42025,0.00032,12.83592]
[1777305467047,37.01,76745.39,0.25,0.42025,0.00032,12.83592]
[1777305467247,37.01,76746.88,0.25,0.42073,0.00032,12.83936]
[1777305472282,37.03,76749.87,0.25,0.42172,0.00032,12.8463]
[1777305475794,37.03,76752.79,0.25,0.42268,0.00032,12.85295]
[1777305476467,37.03,76752.79,0.25,0.42268,0.00032,12.85298]
[1777305477317,37.04,76761.52,0.25,0.4255,0.00032,12.87215]
[1777305478014,37.04,76761.52,0.25,0.4255,0.00032,12.87215]
[1777305478325,37.04,76765.47,0.25,0.42678,0.00032,12.88063]
[1777305481018,37.04,76764.57,0.25,0.42649,0.00032,12.87875]
[1777305482428,37.04,76764.19,0.25,0.42638,0.00032,12.87798]
[1777305482451,37.04,76764.19,0.25,0.42638,0.00032,12.87798]
[1777305483193,37.04,76764.19,0.25,0.42638,0.00032,12.87798]
[1777305483233,37.04,76764.19,0.25,0.42638,0.00032,12.87798]
[1777305483389,37.04,76764.19,0.25,0.42638,0.00032,12.87798]
[1777305483407,37.05,76764.06,0.25,0.42634,0.00032,12.87772]
[1777305485380,37.05,76768.76,0.25,0.42786,0.00032,12.88769]
[1777305488400,37.05,76771.79,0.25,0.42884,0.00032,12.89403]
[1777305488844,37.05,76771.79,0.25,0.42884,0.00032,12.89403]
[1777305488969,37.05,76771.79,0.25,0.42884,0.00032,12.89403]
[1777305489064,37.05,76771.79,0.25,0.42884,0.00032,12.89403]
[1777305489088,37.05,76771.79,0.25,0.42884,0.00032,12.89403]
[1777305489106,37.05,76771.79,0.25,0.42884,0.00032,12.89403]
[1777305489407,37.05,76772.8,0.25,0.42917,0.00032,12.89612]
[1777305491131,37.05,76776.7,0.25,0.43043,0.00032,12.90411]
[1777305494026,37.06,76774.73,0.25,0.4298,0.00032,12.90012]
[1777305494038,37.06,76774.73,0.25,0.4298,0.00032,12.90012]
[1777305494335,37.06,76774.89,0.25,0.42986,0.00032,12.90048]
[1777305498470,37.07,76779.0,0.25,0.4312,0.00032,12.90889]
[1777305499476,37.07,76784.39,0.25,0.43294,0.00032,12.9196]
[1777305500816,37.07,76784.39,0.25,0.43294,0.00032,12.9196]
[1777305500992,37.07,76784.39,0.25,0.43294,0.00032,12.9196]
[1777305501043,37.07,76784.39,0.25,0.43294,0.00032,12.9196]
[1777305501094,37.07,76784.39,0.25,0.43294,0.00032,12.9196]
[1777305501236,37.07,76787.53,0.25,0.43396,0.00032,12.92574]
[1777305502066,37.07,76798.67,0.25,0.43756,0.00032,12.94676]
[1777305502683,37.07,76798.67,0.25,0.43756,0.00032,12.94676]
[1777305505749,37.07,76799.81,0.25,0.43793,0.00032,12.94886]
[1777305507422,37.07,76799.36,0.25,0.43779,0.00032,12.94804]
[1777305507781,37.07,76799.36,0.25,0.43779,0.00032,12.94804]
[1777305508777,37.07,76799.76,0.25,0.43792,0.00032,12.94878]
[1777305508872,37.07,76798.22,0.25,0.43742,0.00032,12.94596]
[1777305510554,37.07,76791.32,0.25,0.43519,0.00032,12.93305]
[1777305511657,37.08,76788.71,0.25,0.43432,0.00032,12.92115]
[1777305513009,37.08,76788.71,0.25,0.43432,0.00032,12.92115]
[1777305513022,37.08,76788.71,0.25,0.43432,0.00032,12.92115]
[1777305513069,37.08,76782.29,0.25,0.43224,0.00032,12.90864]
[1777305513475,37.08,76782.29,0.25,0.43224,0.00032,12.90864]
[1777305513574,37.08,76782.29,0.25,0.43224,0.00032,12.90864]
[1777305518612,37.08,76783.21,0.25,0.43256,0.00032,12.91054]
[1777305520731,37.09,76787.27,0.25,0.43387,0.00032,12.91849]
[1777305523249,37.09,76781.57,0.25,0.43204,0.00032,12.90737]
[1777305525210,37.09,76777.45,0.25,0.43072,0.00032,12.89916]
[1777305526407,37.09,76777.45,0.25,0.43072,0.00032,12.89916]
[1777305526438,37.09,76777.45,0.25,0.43072,0.00032,12.89916]
[1777305527156,37.1,76775.78,0.25,0.43018,0.00032,12.89581]
[1777305527602,37.1,76775.19,0.25,0.42999,0.00032,12.89463]
[1777305527611,37.1,76775.19,0.25,0.42999,0.00032,12.89463]
[1777305527689,37.1,76776.76,0.25,0.4305,0.00032,12.89781]
[1777305532711,37.11,76769.74,0.25,0.42826,0.00032,12.88353]
[1777305535262,37.11,76777.54,0.25,0.43078,0.00032,12.89957]
[1777305535654,37.11,76777.54,0.25,0.43078,0.00032,12.89957]
[1777305536016,37.11,76777.54,0.25,0.43078,0.00032,12.89957]
[1777305536117,37.12,76779.81,0.25,0.43152,0.00032,12.90414]
[1777305538718,37.12,76781.19,0.25,0.43197,0.00032,12.9069]
[1777305539714,37.12,76780.12,0.25,0.43163,0.00032,12.9048]
[1777305543700,37.12,76777.11,0.25,0.43066,0.00032,12.89881]
[1777305543790,37.12,76768.43,0.25,0.42787,0.00032,12.88101]
[1777305548822,37.13,76767.78,0.25,0.42768,0.00032,12.87976]
[1777305553859,37.14,76768.41,0.25,0.4279,0.00032,12.88116]
[1777305558893,37.15,76770.59,0.25,0.42861,0.00032,12.88578]
[1777305564381,37.15,76769.33,0.25,0.42822,0.00032,12.88322]
[1777305564456,37.15,76765.54,0.25,0.427,0.00032,12.87532]
[1777305564954,37.15,76765.54,0.25,0.427,0.00032,12.87532]
[1777305565150,37.15,76765.54,0.25,0.427,0.00032,12.87532]
[1777305565386,37.15,76769.7,0.25,0.42834,0.00032,12.88402]
[1777305566275,37.16,76785.58,0.25,0.43346,0.00032,12.91594]
[1777305567197,37.16,76783.82,0.25,0.4329,0.00032,12.91253]
[1777305569972,37.16,76787.35,0.25,0.43403,0.00032,12.91939]
[1777305572991,37.16,76783.78,0.25,0.43285,0.00032,12.90553]
[1777305575238,37.16,76787.84,0.25,0.43416,0.00032,12.91343]
[1777305580251,37.16,76789.52,0.25,0.4347,0.00032,12.91665]
[1777305584069,37.16,76794.55,0.25,0.43633,0.00032,12.92616]
[1777305589249,37.16,76797.37,0.25,0.43724,0.00032,12.93138]
[1777305592124,37.16,76793.37,0.25,0.43594,0.00032,12.92393]
[1777305594552,37.16,76791.93,0.25,0.43548,0.00032,12.92123]
[1777305594562,37.16,76791.93,0.25,0.43548,0.00032,12.92123]
[1777305595145,37.16,76796.93,0.25,0.43709,0.00032,12.93057]
[1777305598186,37.16,76789.78,0.25,0.43479,0.00032,12.91715]
[1777305601118,37.16,76789.31,0.25,0.43463,0.00032,12.91625]
[1777305601289,37.16,76789.31,0.25,0.43463,0.00032,12.91625]
[1777305601411,37.16,76789.31,0.25,0.43463,0.00032,12.91625]
[1777305601475,37.16,76789.31,0.25,0.43463,0.00032,12.91625]
[1777305601536,37.16,76767.39,0.25,0.42757,0.00032,12.87234]
[1777305601937,37.16,76767.39,0.25,0.42757,0.00032,12.87234]
[1777305602229,37.16,76767.39,0.25,0.42757,0.00032,12.87234]
[1777305602406,37.16,76767.39,0.25,0.42757,0.00032,12.87234]
[1777305602426,37.16,76759.46,0.25,0.42502,0.00032,12.85546]
[1777305603208,37.16,76759.46,0.25,0.42502,0.00032,12.85547]
[1777305603689,37.16,76759.46,0.25,0.42502,0.00032,12.85547]
[1777305603730,37.16,76759.46,0.25,0.42502,0.00032,12.85547]
[1777305603790,37.16,76759.46,0.25,0.42502,0.00032,12.85547]
[1777305604490,37.16,76753.44,0.25,0.42309,0.00032,12.84232]
[1777305604835,37.16,76753.44,0.25,0.42309,0.00032,12.84232]
[1777305605514,37.16,76753.44,0.25,0.42309,0.00032,12.84232]
[1777305605520,37.16,76753.44,0.25,0.42309,0.00032,12.84232]
[1777305605481,37.16,76748.53,0.25,0.42151,0.00032,12.83138]
[1777305605556,37.16,76748.53,0.25,0.42151,0.00032,12.83138]
[1777305605640,37.16,76748.53,0.25,0.42151,0.00032,12.83138]
[1777305605674,37.16,76748.53,0.25,0.42151,0.00032,12.83138]
[1777305606412,37.16,76747.43,0.25,0.42116,0.00032,12.82887]
[1777305609172,37.16,76748.53,0.25,0.42151,0.00032,12.83132]
[1777305609185,37.16,76748.53,0.25,0.42151,0.00032,12.83132]
[1777305609190,37.16,76748.53,0.25,0.42151,0.00032,12.83132]
[1777305609421,37.16,76748.52,0.25,0.4215,0.00032,12.83129]
[1777305610500,37.16,76743.39,0.25,0.41985,0.00032,12.81961]
[1777305611096,37.16,76743.39,0.25,0.41985,0.00032,12.81961]
[1777305611276,37.16,76743.39,0.25,0.41985,0.00032,12.81959]
[1777305614296,37.15,76746.42,0.25,0.42082,0.00032,12.82648]
[1777305616455,37.15,76743.94,0.25,0.42002,0.00032,12.82081]
[1777305616469,37.15,76743.94,0.25,0.42002,0.00032,12.82081]
[1777305616314,37.15,76733.0,0.25,0.41651,0.00032,12.79522]
[1777305616546,37.15,76733.0,0.25,0.41651,0.00032,12.79522]
[1777305616564,37.15,76733.0,0.25,0.41651,0.00032,12.79522]
[1777305616578,37.15,76733.0,0.25,0.41651,0.00032,12.79522]
[1777305617318,37.15,76727.34,0.25,0.41469,0.00032,12.78159]
[1777305620416,37.15,76734.28,0.25,0.41691,0.00032,12.79819]
[1777305621434,37.15,76748.07,0.25,0.42133,0.00032,12.83011]
[1777305621805,37.15,76748.07,0.25,0.42133,0.00032,12.83011]
[1777305621863,37.15,76748.07,0.25,0.42133,0.00032,12.83011]
[1777305621951,37.15,76748.07,0.25,0.42133,0.00032,12.83011]
[1777305622353,37.15,76747.94,0.25,0.42129,0.00032,12.82982]
[1777305622998,37.15,76747.94,0.25,0.42129,0.00032,12.82982]
[1777305623361,37.15,76743.54,0.25,0.41987,0.00032,12.81977]
[1777305624369,37.14,76740.19,0.25,0.4188,0.00032,12.81202]
[1777305625023,37.14,76740.19,0.25,0.4188,0.00032,12.81202]
[1777305625039,37.14,76740.19,0.25,0.4188,0.00032,12.81202]
[1777305626133,37.14,76740.71,0.25,0.41896,0.00032,12.81321]
[1777305626382,37.14,76737.93,0.25,0.41807,0.00032,12.80672]
[1777305630413,37.14,76734.76,0.25,0.41705,0.00032,12.79923]
[1777305631420,37.14,76731.01,0.25,0.4158,0.00032,12.78329]
[1777305631661,37.14,76731.01,0.25,0.4158,0.00032,12.78329]
[1777305631697,37.14,76731.01,0.25,0.4158,0.00032,12.78329]
[1777305632168,37.14,76731.01,0.25,0.4158,0.00032,12.78329]
[1777305632427,37.14,76730.28,0.25,0.41556,0.00032,12.78151]
[1777305634376,37.14,76730.2,0.25,0.41553,0.00032,12.7813]
[1777305634447,37.14,76730.2,0.25,0.41553,0.00032,12.7813]
[1777305634548,37.14,76749.21,0.25,0.42163,0.00032,12.82555]
[1777305634723,37.14,76749.21,0.25,0.42163,0.00032,12.82555]
[1777305634726,37.14,76749.21,0.25,0.42163,0.00032,12.82555]
[1777305634739,37.14,76749.21,0.25,0.42163,0.00032,12.82555]
[1777305635168,37.14,76749.21,0.25,0.42163,0.00032,12.82555]
[1777305635195,37.14,76749.21,0.25,0.42163,0.00032,12.82555]
[1777305635449,37.14,76748.72,0.25,0.42148,0.00032,12.82447]
[1777305635697,37.14,76748.72,0.25,0.42148,0.00032,12.82447]
[1777305635719,37.14,76748.72,0.25,0.42148,0.00032,12.82447]
[1777305636455,37.14,76754.85,0.25,0.42345,0.00032,12.83816]
[1777305637463,37.14,76766.55,0.25,0.42722,0.00032,12.86339]
[1777305637887,37.14,76766.55,0.25,0.42722,0.00032,12.86339]
[1777305637910,37.14,76766.55,0.25,0.42722,0.00032,12.86339]
[1777305638470,37.14,76766.76,0.25,0.42729,0.00032,12.86385]
[1777305640488,37.15,76761.13,0.25,0.42548,0.00032,12.85191]
[1777305641497,37.15,76758.12,0.25,0.42452,0.00032,12.84542]
[1777305642500,37.15,76751.81,0.25,0.42249,0.00032,12.83152]
[1777305642850,37.15,76751.81,0.25,0.42249,0.00032,12.83152]
[1777305642870,37.15,76751.81,0.25,0.42249,0.00032,12.83152]
[1777305643508,37.15,76750.78,0.25,0.42216,0.00032,12.82924]
[1777305645524,37.15,76762.25,0.25,0.42586,0.00032,12.85439]
[1777305646579,37.15,76763.07,0.25,0.42612,0.00032,12.85616]
[1777305646617,37.15,76763.07,0.25,0.42612,0.00032,12.85616]
[1777305651785,37.16,76760.94,0.25,0.42545,0.00032,12.85169]
[1777305653001,37.16,76761.56,0.25,0.42566,0.00032,12.85304]
[1777305653012,37.16,76761.56,0.25,0.42566,0.00032,12.85304]
[1777305653578,37.16,76755.44,0.25,0.42369,0.00032,12.83978]
[1777305653909,37.16,76755.44,0.25,0.42369,0.00032,12.83978]
[1777305653978,37.16,76755.44,0.25,0.42369,0.00032,12.83978]
[1777305654191,37.16,76755.44,0.25,0.42369,0.00032,12.83978]
[1777305654586,37.16,76751.26,0.25,0.42235,0.00032,12.83055]
[1777305655812,37.17,76749.89,0.25,0.42191,0.00032,12.82751]
[1777305655829,37.17,76749.89,0.25,0.42191,0.00032,12.82751]
[1777305655831,37.17,76749.89,0.25,0.42191,0.00032,12.82751]
[1777305656599,37.17,76749.57,0.25,0.42182,0.00032,12.82682]
[1777305659663,37.17,76737.9,0.25,0.41808,0.00032,12.80011]
[1777305664205,37.17,76747.01,0.25,0.421,0.00032,12.82106]
[1777305666542,37.17,76748.81,0.25,0.42157,0.00032,12.82509]
[1777305667759,37.16,76743.03,0.25,0.41971,0.00032,12.81192]
[1777305672137,37.16,76741.93,0.25,0.41935,0.00032,12.80936]
[1777305672226,37.16,76742.49,0.25,0.41953,0.00032,12.81064]
[1777305672851,37.16,76742.49,0.25,0.41953,0.00032,12.81064]
[1777305672888,37.16,76742.49,0.25,0.41953,0.00032,12.81064]
[1777305673036,37.16,76742.49,0.25,0.41953,0.00032,12.81064]
[1777305673090,37.16,76742.49,0.25,0.41953,0.00032,12.81064]
[1777305673135,37.16,76742.49,0.25,0.41953,0.00032,12.81064]
[1777305673398,37.16,76742.24,0.25,0.41945,0.00032,12.81005]
[1777305674269,37.16,76742.24,0.25,0.41945,0.00032,12.81005]
[1777305674338,37.16,76742.24,0.25,0.41945,0.00032,12.81005]
[1777305674626,37.16,76730.75,0.25,0.41576,0.00032,12.78301]
[1777305674663,37.16,76730.75,0.25,0.41576,0.00032,12.78301]
[1777305674888,37.16,76730.75,0.25,0.41576,0.00032,12.78301]
[1777305674922,37.16,76730.75,0.25,0.41576,0.00032,12.78301]
[1777305674972,37.16,76730.75,0.25,0.41576,0.00032,12.78301]
[1777305675159,37.16,76730.75,0.25,0.41576,0.00032,12.78301]
[1777305675182,37.16,76730.75,0.25,0.41576,0.00032,12.78301]
[1777305675367,37.16,76730.75,0.25,0.41576,0.00032,12.78301]
[1777305675453,37.16,76719.92,0.25,0.41229,0.00032,12.75651]
[1777305677279,37.16,76719.92,0.25,0.41229,0.00032,12.75649]
[1777305677539,37.16,76720.56,0.25,0.41249,0.00032,12.75806]
[1777305677831,37.16,76720.56,0.25,0.41249,0.00032,12.75806]
[1777305677854,37.16,76720.56,0.25,0.41249,0.00032,12.75806]
[1777305678963,37.16,76719.66,0.25,0.4122,0.00032,12.75581]
[1777305679204,37.15,76720.25,0.25,0.41239,0.00032,12.75725]
[1777305680824,37.15,76720.25,0.25,0.41239,0.00032,12.75723]
[1777305680839,37.15,76720.25,0.25,0.41239,0.00032,12.75723]
[1777305681006,37.15,76721.4,0.25,0.41275,0.00032,12.76006]
[1777305684408,37.15,76714.48,0.25,0.41053,0.00032,12.74266]
[1777305685223,37.15,76714.48,0.25,0.41053,0.00032,12.74266]
[1777305685374,37.15,76714.48,0.25,0.41053,0.00032,12.74266]
[1777305685476,37.15,76715.67,0.25,0.41091,0.00032,12.74565]
[1777305687244,37.15,76715.67,0.25,0.4109,0.00032,12.74563]
[1777305688735,37.14,76714.04,0.25,0.41038,0.00032,12.74146]
[1777305688824,37.14,76716.22,0.25,0.41107,0.00032,12.74696]
[1777305690537,37.14,76719.86,0.25,0.41223,0.00032,12.75605]
[1777305691548,37.14,76730.45,0.25,0.41557,0.00032,12.77496]
[1777305696519,37.14,76715.35,0.25,0.41073,0.00032,12.73761]
[1777305698894,37.13,76711.59,0.25,0.40952,0.00032,12.72798]
[1777305700527,37.13,76716.58,0.25,0.41111,0.00032,12.74064]
[1777305701916,37.13,76713.32,0.25,0.41006,0.00032,12.73233]
[1777305707537,37.12,76709.06,0.25,0.40868,0.00032,12.7213]
[1777305711655,37.12,76712.56,0.25,0.40979,0.00032,12.7302]
[1777305711774,37.12,76712.56,0.25,0.40979,0.00032,12.7302]
[1777305711806,37.12,76712.56,0.25,0.40979,0.00032,12.7302]
[1777305712683,37.12,76712.56,0.25,0.40979,0.00032,12.7302]
[1777305712735,37.12,76712.56,0.25,0.40979,0.00032,12.7302]
[1777305714007,37.12,76713.99,0.25,0.41025,0.00032,12.73383]
[1777305714092,37.12,76713.99,0.25,0.41025,0.00032,12.73383]
[1777305714194,37.12,76703.22,0.25,0.4068,0.00032,12.70595]
[1777305715037,37.12,76703.22,0.25,0.4068,0.00032,12.70595]
[1777305715404,37.12,76706.58,0.25,0.40787,0.00032,12.71473]
[1777305716297,37.12,76717.29,0.25,0.4113,0.00032,12.74214]
[1777305717610,37.12,76723.89,0.25,0.41341,0.00032,12.75856]
[1777305718382,37.12,76723.89,0.25,0.41341,0.00032,12.75856]
[1777305718394,37.12,76723.89,0.25,0.41341,0.00032,12.75856]
[1777305718414,37.12,76723.89,0.25,0.41341,0.00032,12.75856]
[1777305718634,37.11,76723.2,0.25,0.41319,0.00032,12.75685]
[1777305719544,37.11,76723.2,0.25,0.41319,0.00032,12.75685]
[1777305719557,37.11,76723.2,0.25,0.41319,0.00032,12.75685]
[1777305719581,37.11,76723.2,0.25,0.41319,0.00032,12.75685]
[1777305719645,37.11,76725.1,0.25,0.4138,0.00032,12.76152]
[1777305720648,37.11,76725.1,0.25,0.4138,0.00032,12.76152]
[1777305721663,37.11,76725.1,0.25,0.41379,0.00032,12.76152]
[1777305721691,37.11,76725.27,0.25,0.41385,0.00032,12.76193]
[1777305722341,37.11,76725.27,0.25,0.41385,0.00032,12.76193]
[1777305723751,37.11,76725.1,0.25,0.41379,0.00032,12.76152]
[1777305724590,37.11,76718.41,0.25,0.41165,0.00032,12.74492]
[1777305725669,37.11,76721.85,0.25,0.41275,0.00032,12.75351]
[1777305725705,37.11,76721.85,0.25,0.41275,0.00032,12.75351]
[1777305725719,37.11,76721.85,0.25,0.41275,0.00032,12.75351]
[1777305725722,37.11,76721.85,0.25,0.41275,0.00032,12.75351]
[1777305725777,37.11,76721.85,0.25,0.41275,0.00032,12.75351]
[1777305726149,37.11,76728.05,0.25,0.41474,0.00032,12.76872]
[1777305727211,37.11,76728.05,0.25,0.41474,0.00032,12.76872]
[1777305727358,37.11,76728.05,0.25,0.41474,0.00032,12.76872]
[1777305727459,37.11,76737.98,0.25,0.41793,0.00032,12.79242]
[1777305728434,37.11,76737.98,0.25,0.41793,0.00032,12.79242]
[1777305728466,37.11,76737.98,0.25,0.41793,0.00032,12.79242]
[1777305728651,37.11,76745.56,0.25,0.42036,0.00032,12.80996]
[1777305729599,37.11,76749.5,0.25,0.42163,0.00032,12.81889]
[1777305730546,37.11,76749.5,0.25,0.42163,0.00032,12.81889]
[1777305731807,37.11,76749.62,0.25,0.42167,0.00032,12.81918]
[1777305731821,37.11,76749.62,0.25,0.42167,0.00032,12.81918]
[1777305731828,37.11,76749.62,0.25,0.42167,0.00032,12.81918]
[1777305732129,37.11,76749.92,0.25,0.42177,0.00032,12.81986]
[1777305734143,37.11,76745.58,0.25,0.42037,0.00032,12.81001]
[1777305739178,37.11,76747.06,0.25,0.42084,0.00032,12.81333]
[1777305741708,37.11,76748.4,0.25,0.42127,0.00032,12.8164]
[1777305742097,37.11,76748.4,0.25,0.42127,0.00032,12.8164]
[1777305742404,37.11,76748.4,0.25,0.42127,0.00032,12.8164]
[1777305742427,37.11,76748.4,0.25,0.42127,0.00032,12.8164]
[1777305742536,37.11,76753.13,0.25,0.42279,0.00032,12.82701]
[1777305743575,37.11,76757.39,0.25,0.42417,0.00032,12.83641]
[1777305745220,37.11,76753.74,0.25,0.42299,0.00032,12.82837]
[1777305746274,37.11,76753.74,0.25,0.42299,0.00032,12.82837]
[1777305746501,37.11,76749.88,0.25,0.42175,0.00032,12.81974]
[1777305747364,37.11,76749.88,0.25,0.42175,0.00032,12.81974]
[1777305747465,37.11,76736.53,0.25,0.41745,0.00032,12.78897]
[1777305747705,37.11,76736.53,0.25,0.41745,0.00032,12.78897]
[1777305747741,37.11,76736.53,0.25,0.41745,0.00032,12.78897]
[1777305748246,37.11,76736.53,0.25,0.41745,0.00032,12.78895]
[1777305748903,37.11,76736.53,0.25,0.41745,0.00032,12.78895]
[1777305748914,37.11,76736.53,0.25,0.41745,0.00032,12.78895]
[1777305748925,37.11,76736.53,0.25,0.41745,0.00032,12.78895]
[1777305749675,37.11,76724.92,0.25,0.41372,0.00032,12.76098]
[1777305750047,37.11,76724.92,0.25,0.41372,0.00032,12.76098]
[1777305750085,37.11,76724.92,0.25,0.41372,0.00032,12.76098]
[1777305754286,37.1,76721.56,0.25,0.41259,0.00032,12.74561]
[1777305756014,37.1,76723.46,0.25,0.4132,0.00032,12.7503]
[1777305758604,37.1,76723.42,0.25,0.41318,0.00032,12.75018]
[1777305758705,37.1,76721.41,0.25,0.41253,0.00032,12.74517]
[1777305760694,37.1,76717.83,0.25,0.41138,0.00032,12.7362]
[1777305761645,37.1,76714.1,0.25,0.41018,0.00032,12.72674]
[1777305763565,37.1,76713.53,0.25,0.41,0.00032,12.72526]
[1777305763582,37.1,76713.53,0.25,0.41,0.00032,12.72526]
[1777305763596,37.1,76713.53,0.25,0.41,0.00032,12.72526]
[1777305763618,37.1,76713.53,0.25,0.41,0.00032,12.72526]
[1777305763641,37.1,76713.53,0.25,0.41,0.00032,12.72526]
[1777305763911,37.1,76712.63,0.25,0.40971,0.00032,12.72296]
[1777305763947,37.1,76712.63,0.25,0.40971,0.00032,12.72296]
[1777305764357,37.1,76712.63,0.25,0.40971,0.00032,12.72294]
[1777305765363,37.1,76705.15,0.25,0.40731,0.00032,12.70357]
[1777305766561,37.09,76701.83,0.25,0.40625,0.00032,12.69481]
[1777305772153,37.09,76703.4,0.25,0.40674,0.00032,12.69887]
[1777305773419,37.09,76698.95,0.25,0.40531,0.00032,12.68704]
[1777305776245,37.09,76700.61,0.25,0.40584,0.00032,12.69144]
[1777305776705,37.09,76700.62,0.25,0.40584,0.00032,12.69145]
[1777305778258,37.09,76700.88,0.25,0.40592,0.00032,12.69213]
[1777305778272,37.09,76700.88,0.25,0.40592,0.00032,12.69213]
[1777305778806,37.09,76700.4,0.25,0.40577,0.00032,12.69084]
[1777305779676,37.09,76700.84,0.25,0.40591,0.00032,12.692]
[1777305780302,37.09,76700.84,0.25,0.40591,0.00032,12.692]
[1777305780315,37.09,76700.84,0.25,0.40591,0.00032,12.692]
[1777305782327,37.08,76698.09,0.25,0.40503,0.00032,12.68464]
[1777305782336,37.08,76698.09,0.25,0.40503,0.00032,12.68464]
[1777305782351,37.08,76698.09,0.25,0.40503,0.00032,12.68464]
[1777305783784,37.08,76695.34,0.25,0.40415,0.00032,12.67722]
[1777305783834,37.08,76695.34,0.25,0.40415,0.00032,12.67722]
[1777305783853,37.08,76695.34,0.25,0.40415,0.00032,12.67722]
[1777305783887,37.08,76695.34,0.25,0.40415,0.00032,12.67722]
[1777305783977,37.08,76695.34,0.25,0.40415,0.00032,12.67722]
[1777305784011,37.08,76695.34,0.25,0.40415,0.00032,12.67722]
[1777305784193,37.08,76695.34,0.25,0.40415,0.00032,12.67722]
[1777305784496,37.08,76695.08,0.25,0.40406,0.00032,12.67651]
[1777305786511,37.08,76698.27,0.25,0.40508,0.00032,12.68507]
[1777305790121,37.08,76698.97,0.25,0.4053,0.00032,12.68691]
[1777305790341,37.08,76698.97,0.25,0.4053,0.00032,12.68691]
[1777305790575,37.08,76698.97,0.25,0.4053,0.00032,12.68691]
[1777305790627,37.08,76664.96,0.25,0.39447,0.00032,12.59142]
[1777305790959,37.08,76664.96,0.25,0.39447,0.00032,12.59142]
[1777305791097,37.08,76664.96,0.25,0.39447,0.00032,12.59142]
[1777305791426,37.08,76664.96,0.25,0.39447,0.00032,12.59142]
[1777305791475,37.08,76664.96,0.25,0.39447,0.00032,12.59142]
[1777305791774,37.08,76667.43,0.25,0.39525,0.00032,12.59864]
[1777305791844,37.08,76667.43,0.25,0.39525,0.00032,12.59864]
[1777305792458,37.08,76667.43,0.25,0.39525,0.00032,12.59864]
[1777305792741,37.08,76677.39,0.25,0.39841,0.00032,12.62736]
[1777305792774,37.08,76677.39,0.25,0.39841,0.00032,12.62736]
[1777305792784,37.08,76677.39,0.25,0.39841,0.00032,12.62736]
[1777305792797,37.08,76677.39,0.25,0.39841,0.00032,12.62736]
[1777305792982,37.08,76677.39,0.25,0.39841,0.00032,12.62736]
[1777305793186,37.08,76677.39,0.25,0.39841,0.00032,12.62736]
[1777305793202,37.08,76677.39,0.25,0.39841,0.00032,12.62736]
[1777305793566,37.08,76677.39,0.25,0.39842,0.00032,12.62737]
[1777305794344,37.08,76677.39,0.25,0.39842,0.00032,12.62737]
[1777305794443,37.08,76677.39,0.25,0.39842,0.00032,12.62737]
[1777305794467,37.08,76677.39,0.25,0.39842,0.00032,12.62737]
[1777305794473,37.08,76677.39,0.25,0.39842,0.00032,12.62737]
[1777305794574,37.08,76682.8,0.25,0.40014,0.00032,12.64264]
[1777305796456,37.08,76683.74,0.25,0.40044,0.00032,12.64526]
[1777305796588,37.08,76684.87,0.25,0.4008,0.00032,12.64842]
[1777305796933,37.08,76684.87,0.25,0.4008,0.00032,12.64842]
[1777305799167,37.08,76685.16,0.25,0.40089,0.00032,12.64924]
[1777305799796,37.08,76683.73,0.25,0.40044,0.00032,12.64526]
[1777305800594,37.08,76683.73,0.25,0.40044,0.00032,12.64526]
[1777305800695,37.08,76676.92,0.25,0.39827,0.00032,12.62606]
[1777305802592,37.08,76676.92,0.25,0.39827,0.00032,12.62606]
[1777305802609,37.08,76676.92,0.25,0.39827,0.00032,12.62606]
[1777305802646,37.08,76682.04,0.25,0.3999,0.00032,12.64055]
[1777305804678,37.08,76686.27,0.25,0.40125,0.00032,12.65236]
[1777305805228,37.08,76686.27,0.25,0.40125,0.00032,12.65236]
[1777305810636,37.08,76688.55,0.25,0.40198,0.00032,12.65872]
[1777305811165,37.08,76688.5,0.25,0.40197,0.00032,12.6586]
[1777305811649,37.08,76688.5,0.25,0.40197,0.00032,12.6586]
[1777305811770,37.09,76688.9,0.25,0.40204,0.00032,12.65267]
[1777305814287,37.09,76686.34,0.25,0.40123,0.00032,12.64561]
[1777305814656,37.09,76686.34,0.25,0.40123,0.00032,12.64561]
[1777305814748,37.09,76692.61,0.25,0.40323,0.00032,12.66284]
[1777305817767,37.09,76693.64,0.25,0.40356,0.00032,12.66567]
[1777305818908,37.09,76691.33,0.25,0.40283,0.00032,12.6594]
[1777305819239,37.09,76691.33,0.25,0.40283,0.00032,12.6594]
[1777305819750,37.09,76688.01,0.25,0.40177,0.00032,12.6503]
[1777305820758,37.09,76681.94,0.25,0.39984,0.00032,12.63339]
[1777305825274,37.09,76684.37,0.25,0.40061,0.00032,12.64021]
[1777305825350,37.09,76684.37,0.25,0.40061,0.00032,12.64021]
[1777305825350,37.09,76688.11,0.25,0.40181,0.00032,12.65059]
[1777305827127,37.09,76693.29,0.25,0.40346,0.00032,12.6648]
[1777305829330,37.09,76695.11,0.25,0.40404,0.00032,12.66974]
[1777305830769,37.09,76693.28,0.25,0.40346,0.00032,12.66479]
[1777305831837,37.09,76688.5,0.25,0.40194,0.00032,12.65173]
[1777305832797,37.09,76688.5,0.25,0.40194,0.00032,12.65173]
[1777305832836,37.09,76688.5,0.25,0.40194,0.00032,12.65173]
[1777305832864,37.09,76688.5,0.25,0.40194,0.00032,12.65173]
[1777305832898,37.09,76685.64,0.25,0.40103,0.00032,12.64382]
[1777305837177,37.09,76688.54,0.25,0.40195,0.00032,12.65184]
[1777305837323,37.09,76688.54,0.25,0.40195,0.00032,12.65184]
[1777305837424,37.09,76691.62,0.25,0.40293,0.00032,12.66029]
[1777305838572,37.09,76699.16,0.25,0.40534,0.00032,12.68066]
[1777305842487,37.09,76703.29,0.25,0.40666,0.00032,12.69162]
[1777305844128,37.09,76703.29,0.25,0.40666,0.00032,12.69162]
[1777305845660,37.09,76703.03,0.25,0.40658,0.00032,12.69093]
[1777305845683,37.09,76703.03,0.25,0.40658,0.00032,12.69093]
[1777305845804,37.09,76704.58,0.25,0.40708,0.00032,12.69501]
[1777305846093,37.09,76704.58,0.25,0.40708,0.00032,12.69501]
[1777305846291,37.09,76704.58,0.25,0.40708,0.00032,12.69501]
[1777305846359,37.09,76704.58,0.25,0.40708,0.00032,12.69501]
[1777305846496,37.09,76704.58,0.25,0.40708,0.00032,12.69501]
[1777305846504,37.09,76704.58,0.25,0.40708,0.00032,12.69501]
[1777305846544,37.09,76704.58,0.25,0.40708,0.00032,12.69501]
[1777305846629,37.09,76704.58,0.25,0.40708,0.00032,12.69501]
[1777305846648,37.09,76724.71,0.25,0.41352,0.00032,12.7462]
[1777305848482,37.09,76724.71,0.25,0.41352,0.00032,12.7462]
[1777305848493,37.09,76724.71,0.25,0.41352,0.00032,12.7462]
[1777305848500,37.09,76724.71,0.25,0.41352,0.00032,12.7462]
[1777305848747,37.1,76745.95,0.25,0.42036,0.00032,12.79665]
[1777305849735,37.1,76750.46,0.25,0.42182,0.00032,12.8069]
[1777305850716,37.1,76756.78,0.25,0.42386,0.00032,12.82097]
[1777305851218,37.1,76756.78,0.25,0.42386,0.00032,12.82097]
[1777305851259,37.1,76756.78,0.25,0.42386,0.00032,12.82097]
[1777305851310,37.1,76756.78,0.25,0.42386,0.00032,12.82097]
[1777305851370,37.1,76756.78,0.25,0.42386,0.00032,12.82097]
[1777305851398,37.1,76756.78,0.25,0.42386,0.00032,12.82097]
[1777305851409,37.1,76756.78,0.25,0.42386,0.00032,12.82097]
[1777305851704,37.1,76756.78,0.25,0.42386,0.00032,12.82097]
[1777305851721,37.1,76756.78,0.25,0.42386,0.00032,12.82097]
[1777305851791,37.1,76756.78,0.25,0.42386,0.00032,12.82097]
[1777305851719,37.1,76765.13,0.25,0.42656,0.00032,12.83902]
[1777305851815,37.1,76765.13,0.25,0.42656,0.00032,12.83902]
[1777305851976,37.1,76765.13,0.25,0.42656,0.00032,12.83904]
[1777305853679,37.11,76783.9,0.25,0.43263,0.00032,12.87743]
[1777305853923,37.11,76783.9,0.25,0.43263,0.00032,12.87743]
[1777305853942,37.11,76783.9,0.25,0.43263,0.00032,12.87743]
[1777305854812,37.11,76785.16,0.25,0.43304,0.00032,12.87991]
[1777305855036,37.11,76785.16,0.25,0.43304,0.00032,12.87991]
[1777305855055,37.11,76785.16,0.25,0.43304,0.00032,12.87991]
[1777305855714,37.11,76785.16,0.25,0.43304,0.00032,12.87991]
[1777305855743,37.11,76785.16,0.25,0.43304,0.00032,12.87991]
[1777305855813,37.11,76787.18,0.25,0.43369,0.00032,12.88384]
[1777305856171,37.11,76787.18,0.25,0.43369,0.00032,12.88384]
[1777305856186,37.11,76787.18,0.25,0.43369,0.00032,12.88384]
[1777305856188,37.11,76787.18,0.25,0.43369,0.00032,12.88384]
[1777305856233,37.11,76787.22,0.25,0.43371,0.00032,12.88392]
[1777305857025,37.11,76787.22,0.25,0.43371,0.00032,12.88392]
[1777305857156,37.11,76787.22,0.25,0.43371,0.00032,12.88392]
[1777305857563,37.11,76787.22,0.25,0.43371,0.00032,12.88392]
[1777305857651,37.11,76787.22,0.25,0.43371,0.00032,12.88392]
[1777305857749,37.11,76789.62,0.25,0.43448,0.00032,12.88855]
[1777305858072,37.11,76805.18,0.25,0.43953,0.00032,12.91736]
[1777305859028,37.11,76805.18,0.25,0.43953,0.00032,12.91736]
[1777305860036,37.11,76808.62,0.25,0.44064,0.00032,12.92345]
[1777305862682,37.11,76804.55,0.25,0.43932,0.00032,12.91623]
[1777305863139,37.11,76793.17,0.25,0.43563,0.00032,12.8953]
[1777305864024,37.11,76793.17,0.25,0.43563,0.00032,12.8953]
[1777305864050,37.11,76793.17,0.25,0.43563,0.00032,12.8953]
[1777305864767,37.11,76793.17,0.25,0.43563,0.00032,12.8953]
[1777305864125,37.11,76785.86,0.25,0.43326,0.00032,12.88127]
[1777305865305,37.11,76785.86,0.25,0.43326,0.00032,12.88127]
[1777305865331,37.11,76785.86,0.25,0.43326,0.00032,12.88127]
[1777305865403,37.11,76783.74,0.25,0.43258,0.00032,12.87713]
[1777305867271,37.11,76783.74,0.25,0.43258,0.00032,12.87714]
[1777305867385,37.11,76783.74,0.25,0.43258,0.00032,12.87714]
[1777305868263,37.11,76783.23,0.25,0.43242,0.00032,12.87615]
[1777305868301,37.11,76783.23,0.25,0.43242,0.00032,12.87615]
[1777305868620,37.11,76783.23,0.25,0.43242,0.00032,12.87615]
[1777305868672,37.11,76790.48,0.25,0.43477,0.00032,12.89023]
[1777305869463,37.11,76790.48,0.25,0.43477,0.00032,12.89023]
[1777305869466,37.11,76790.48,0.25,0.43477,0.00032,12.89023]
[1777305869553,37.11,76791.79,0.25,0.43519,0.00032,12.89272]
[1777305870996,37.11,76789.31,0.25,0.43439,0.00032,12.88799]
[1777305871016,37.11,76789.31,0.25,0.43439,0.00032,12.88799]
[1777305873756,37.11,76783.28,0.25,0.4324,0.00032,12.86933]
[1777305878745,37.15,76787.29,0.25,0.43377,0.00032,12.87753]
[1777305879538,37.15,76787.29,0.25,0.43377,0.00032,12.87753]
[1777305879560,37.15,76787.29,0.25,0.43377,0.00032,12.87753]
[1777305879634,37.15,76786.41,0.25,0.43348,0.00032,12.87583]
[1777305880973,37.15,76786.85,0.25,0.43363,0.00032,12.87669]
[1777305880986,37.15,76786.85,0.25,0.43363,0.00032,12.87669]
[1777305881794,37.15,76775.78,0.25,0.43005,0.00032,12.85473]
[1777305885815,37.15,76780.99,0.25,0.43174,0.00032,12.86523]
[1777305888015,37.15,76779.85,0.25,0.43137,0.00032,12.86297]
[1777305888052,37.15,76779.85,0.25,0.43137,0.00032,12.86297]
[1777305888114,37.15,76779.85,0.25,0.43137,0.00032,12.86297]
[1777305888128,37.15,76779.85,0.25,0.43137,0.00032,12.86297]
[1777305891689,37.15,76769.12,0.25,0.42791,0.00032,12.8411]
[1777305891696,37.15,76769.64,0.25,0.42808,0.00032,12.84219]
[1777305895281,37.16,76765.67,0.25,0.42681,0.00032,12.8339]
[1777305900317,37.16,76762.99,0.25,0.42596,0.00032,12.82829]
[1777305902330,37.17,76766.61,0.25,0.42713,0.00032,12.836]
[1777305903835,37.17,76766.61,0.25,0.42713,0.00032,12.836]
[1777305904073,37.17,76766.61,0.25,0.42713,0.00032,12.83601]
[1777305904133,37.17,76766.61,0.25,0.42713,0.00032,12.83601]
[1777305904345,37.17,76766.21,0.25,0.427,0.00032,12.83518]
[1777305905352,37.17,76772.85,0.25,0.42915,0.00032,12.84901]
[1777305906000,37.17,76772.85,0.25,0.42915,0.00032,12.84901]
[1777305906723,37.17,76776.34,0.25,0.43028,0.00032,12.85613]
[1777305909088,37.17,76777.28,0.25,0.43058,0.00032,12.85805]
[1777305909102,37.17,76777.28,0.25,0.43058,0.00032,12.85805]
[1777305909206,37.17,76777.28,0.25,0.43058,0.00032,12.85805]
[1777305909300,37.17,76777.28,0.25,0.43058,0.00032,12.85805]
[1777305909374,37.17,76777.28,0.25,0.43058,0.00032,12.85805]
[1777305909751,37.17,76789.87,0.25,0.43465,0.00032,12.88277]
[1777305911394,37.17,76791.9,0.25,0.43531,0.00032,12.88664]
[1777305913338,37.17,76792.09,0.25,0.43537,0.00032,12.887]
[1777305913372,37.17,76792.09,0.25,0.43537,0.00032,12.887]
[1777305913748,37.17,76788.71,0.25,0.43428,0.00032,12.88056]
[1777305915537,37.17,76788.71,0.25,0.43428,0.00032,12.88055]
[1777305915799,37.17,76788.71,0.25,0.43428,0.00032,12.88055]
[1777305915872,37.17,76783.49,0.25,0.43259,0.00032,12.87042]
[1777305915989,37.17,76783.49,0.25,0.43259,0.00032,12.87042]
[1777305916650,37.17,76783.49,0.25,0.43259,0.00032,12.87042]
[1777305916677,37.17,76783.49,0.25,0.43259,0.00032,12.87042]
[1777305916751,37.17,76772.39,0.25,0.42901,0.00032,12.84811]
[1777305917365,37.17,76772.39,0.25,0.42901,0.00032,12.84811]
[1777305917451,37.17,76774.86,0.25,0.42981,0.00032,12.85317]
[1777305922585,37.18,76776.05,0.25,0.4302,0.00032,12.85562]
[1777305922686,37.18,76772.69,0.25,0.42911,0.00032,12.84878]
[1777305925222,37.18,76771.53,0.25,0.42874,0.00032,12.8464]
[1777305925494,37.18,76770.93,0.25,0.42855,0.00032,12.84517]
[1777305927403,37.18,76769.7,0.25,0.42815,0.00032,12.84263]
[1777305927417,37.18,76769.7,0.25,0.42815,0.00032,12.84263]
[1777305928044,37.18,76771.05,0.25,0.42859,0.00032,12.84544]
[1777305930074,37.18,76773.13,0.25,0.42927,0.00032,12.84975]
[1777305933555,37.19,76768.4,0.25,0.42771,0.00032,12.83302]
[1777305938597,37.19,76770.94,0.25,0.42853,0.00032,12.83833]
[1777305941643,37.19,76773.95,0.25,0.4295,0.00032,12.84454]
[1777305942088,37.19,76773.95,0.25,0.4295,0.00032,12.84454]
[1777305942219,37.19,76773.95,0.25,0.4295,0.00032,12.84454]
[1777305943658,37.19,76778.53,0.25,0.43098,0.00032,12.85381]
[1777305944263,37.19,76778.53,0.25,0.43098,0.00032,12.85381]
[1777305944277,37.19,76778.53,0.25,0.43098,0.00032,12.85381]
[1777305944821,37.19,76776.63,0.25,0.43037,0.00032,12.84999]
[1777305946511,37.19,76777.52,0.25,0.43066,0.00032,12.8518]
[1777305946678,37.19,76777.52,0.25,0.43066,0.00032,12.8518]
[1777305947726,37.19,76772.09,0.25,0.42891,0.00032,12.84076]
[1777305948490,37.19,76772.09,0.25,0.42891,0.00032,12.84076]
[1777305953728,37.2,76769.99,0.25,0.42824,0.00032,12.83646]
[1777305958763,37.2,76767.82,0.25,0.42755,0.00032,12.83197]
[1777305961331,37.2,76766.47,0.25,0.42711,0.00032,12.82915]
[1777305961765,37.2,76766.47,0.25,0.42711,0.00032,12.82915]
[1777305961831,37.2,76766.47,0.25,0.42711,0.00032,12.82915]
[1777305961843,37.2,76755.64,0.25,0.42362,0.00032,12.80588]
[1777305962598,37.2,76755.64,0.25,0.42362,0.00032,12.80588]
[1777305962608,37.2,76755.64,0.25,0.42362,0.00032,12.80588]
[1777305964112,37.2,76754.99,0.25,0.42342,0.00032,12.80446]
[1777305964183,37.2,76754.99,0.25,0.42342,0.00032,12.80446]
[1777305964316,37.2,76754.99,0.25,0.42342,0.00032,12.80446]
[1777305964805,37.2,76754.38,0.25,0.42322,0.00032,12.80312]
[1777305964999,37.2,76754.38,0.25,0.42322,0.00032,12.80312]
[1777305965120,37.2,76754.38,0.25,0.42322,0.00032,12.80312]
[1777305965208,37.2,76754.38,0.25,0.42322,0.00032,12.80312]
[1777305965238,37.2,76754.38,0.25,0.42322,0.00032,12.80312]
[1777305965813,37.2,76762.48,0.25,0.42583,0.00032,12.82071]
[1777305966139,37.2,76762.48,0.25,0.42583,0.00032,12.82071]
[1777305966184,37.2,76762.48,0.25,0.42583,0.00032,12.82071]
[1777305966199,37.2,76762.48,0.25,0.42583,0.00032,12.82071]
[1777305966418,37.2,76762.48,0.25,0.42583,0.00032,12.82071]
[1777305966442,37.2,76762.48,0.25,0.42583,0.00032,12.82071]
[1777305966455,37.2,76762.48,0.25,0.42583,0.00032,12.82071]
[1777305966821,37.2,76768.32,0.25,0.42771,0.00032,12.83305]
[1777305967362,37.2,76768.32,0.25,0.42771,0.00032,12.83305]
[1777305967384,37.2,76768.32,0.25,0.42771,0.00032,12.83305]
[1777305967828,37.2,76775.77,0.25,0.43012,0.00032,12.84839]
[1777305968854,37.2,76775.77,0.25,0.43012,0.00032,12.84839]
[1777305968835,37.2,76784.11,0.25,0.43281,0.00032,12.865]
[1777305969011,37.2,76784.11,0.25,0.43281,0.00032,12.865]
[1777305970856,37.2,76780.47,0.25,0.43163,0.00032,12.85781]
[1777305972861,37.2,76783.48,0.25,0.43261,0.00032,12.86377]
[1777305973868,37.2,76788.23,0.25,0.43414,0.00032,12.87299]
[1777305975300,37.2,76789.25,0.25,0.43447,0.00032,12.87495]
[1777305975381,37.2,76789.25,0.25,0.43447,0.00032,12.87495]
[1777305975484,37.2,76789.25,0.25,0.43447,0.00032,12.87495]
[1777305975727,37.2,76789.25,0.25,0.43447,0.00032,12.87495]
[1777305975745,37.2,76789.25,0.25,0.43447,0.00032,12.87495]
[1777305975911,37.2,76789.25,0.25,0.43447,0.00032,12.87495]
[1777305975889,37.2,76789.48,0.25,0.43455,0.00032,12.87539]
[1777305975978,37.2,76789.48,0.25,0.43455,0.00032,12.87539]
[1777305976297,37.2,76789.48,0.25,0.43455,0.00032,12.87539]
[1777305976343,37.2,76789.48,0.25,0.43455,0.00032,12.87539]
[1777305976486,37.2,76789.48,0.25,0.43455,0.00032,12.87539]
[1777305976657,37.2,76789.48,0.25,0.43455,0.00032,12.87539]
[1777305976794,37.2,76789.48,0.25,0.43455,0.00032,12.87539]
[1777305976836,37.2,76789.48,0.25,0.43455,0.00032,12.87539]
[1777305976899,37.2,76836.43,0.25,0.44977,0.00032,12.95576]
[1777305976967,37.2,76836.43,0.25,0.44977,0.00032,12.95576]
[1777305977234,37.2,76836.43,0.25,0.44977,0.00032,12.95576]
[1777305977356,37.2,76836.43,0.25,0.44977,0.00032,12.95576]
[1777305977418,37.2,76836.43,0.25,0.44977,0.00032,12.95576]
[1777305977521,37.2,76836.43,0.25,0.44977,0.00032,12.95576]
[1777305977866,37.2,76836.43,0.25,0.44977,0.00032,12.95576]
[1777305977873,37.2,76836.43,0.25,0.44977,0.00032,12.95576]
[1777305977906,37.2,76836.04,0.25,0.44964,0.00032,12.95517]
[1777305978350,37.2,76836.04,0.25,0.44964,0.00032,12.95517]
[1777305978378,37.2,76836.04,0.25,0.44964,0.00032,12.95517]
[1777305978913,37.2,76837.52,0.25,0.45012,0.00033,12.95739]
[1777305979921,37.2,76827.17,0.25,0.44675,0.00032,12.94136]
[1777305980209,37.2,76827.17,0.25,0.44675,0.00032,12.94136]
[1777305980220,37.2,76827.17,0.25,0.44675,0.00032,12.94136]
[1777305980459,37.2,76827.17,0.25,0.44675,0.00032,12.94136]
[1777305980472,37.2,76827.17,0.25,0.44675,0.00032,12.94136]
[1777305980573,37.2,76827.17,0.25,0.44675,0.00032,12.94136]
[1777305980587,37.2,76827.17,0.25,0.44675,0.00032,12.94136]
[1777305980664,37.2,76827.17,0.25,0.44675,0.00032,12.94136]
[1777305980791,37.2,76827.17,0.25,0.44675,0.00032,12.94136]
[1777305980822,37.2,76827.17,0.25,0.44675,0.00032,12.94136]
[1777305980931,37.2,76821.7,0.25,0.44497,0.00032,12.93251]
[1777305980995,37.2,76821.7,0.25,0.44497,0.00032,12.93251]
[1777305981023,37.2,76821.7,0.25,0.44497,0.00032,12.93251]
[1777305981233,37.2,76821.7,0.25,0.44497,0.00032,12.93251]
[1777305981253,37.2,76821.7,0.25,0.44497,0.00032,12.93251]
[1777305981443,37.2,76821.7,0.25,0.44497,0.00032,12.93251]
[1777305981935,37.19,76820.32,0.25,0.44452,0.00032,12.93023]
[1777305982594,37.19,76820.32,0.25,0.44452,0.00032,12.93023]
[1777305982608,37.19,76820.32,0.25,0.44452,0.00032,12.93023]
[1777305982620,37.19,76820.32,0.25,0.44452,0.00032,12.93023]
[1777305982779,37.19,76820.32,0.25,0.44452,0.00032,12.93023]
[1777305982807,37.19,76820.32,0.25,0.44452,0.00032,12.93023]
[1777305982912,37.19,76822.69,0.25,0.44529,0.00032,12.93411]
[1777305983776,37.19,76822.69,0.25,0.44529,0.00032,12.93411]
[1777305983892,37.19,76822.69,0.25,0.44529,0.00032,12.93411]
[1777305983916,37.19,76822.69,0.25,0.44529,0.00032,12.93411]
[1777305984796,37.19,76819.97,0.25,0.44441,0.00032,12.92963]
[1777305984859,37.19,76814.45,0.25,0.44261,0.00032,12.92036]
[1777305985070,37.19,76814.45,0.25,0.44261,0.00032,12.92036]
[1777305985105,37.19,76814.45,0.25,0.44261,0.00032,12.92036]
[1777305985143,37.19,76807.93,0.25,0.4405,0.00032,12.90909]
[1777305986012,37.19,76807.93,0.25,0.4405,0.00032,12.90909]
[1777305986203,37.19,76807.93,0.25,0.4405,0.00032,12.90909]
[1777305986263,37.19,76807.93,0.25,0.4405,0.00032,12.90909]
[1777305986501,37.19,76804.62,0.25,0.43942,0.00032,12.90322]
[1777305987714,37.19,76804.62,0.25,0.43942,0.00032,12.90322]
[1777305987743,37.19,76804.62,0.25,0.43942,0.00032,12.90322]
[1777305987845,37.19,76790.98,0.25,0.435,0.00032,12.87808]
[1777305988891,37.19,76790.98,0.25,0.435,0.00032,12.87808]
[1777305988927,37.19,76790.98,0.25,0.435,0.00032,12.87808]
[1777305988778,37.19,76787.81,0.25,0.43398,0.00032,12.87202]
[1777305989686,37.19,76788.53,0.25,0.43421,0.00032,12.8734]
[1777305990056,37.19,76788.53,0.25,0.43421,0.00032,12.8734]
[1777305990928,37.19,76794.0,0.25,0.43598,0.00032,12.88379]
[1777305991954,37.19,76802.91,0.25,0.43883,0.00032,12.89321]
[1777305992643,37.19,76802.91,0.25,0.43883,0.00032,12.89321]
[1777305992656,37.19,76802.91,0.25,0.43883,0.00032,12.89321]
[1777305992661,37.19,76802.91,0.25,0.43883,0.00032,12.89321]
[1777305992857,37.19,76804.83,0.25,0.43945,0.00032,12.89665]
[1777305997052,37.18,76811.81,0.25,0.44171,0.00032,12.90887]
[1777306001284,37.18,76813.9,0.25,0.44239,0.00032,12.91243]
[1777306001296,37.18,76813.9,0.25,0.44239,0.00032,12.91243]
[1777306002926,37.18,76813.37,0.25,0.44221,0.00032,12.91151]
[1777306003096,37.18,76815.39,0.25,0.44286,0.00032,12.91494]
[1777306004102,37.18,76812.47,0.25,0.44191,0.00032,12.90995]
[1777306006488,37.18,76812.28,0.25,0.44185,0.00032,12.90962]
[1777306006529,37.18,76812.28,0.25,0.44185,0.00032,12.90962]
[1777306006989,37.18,76811.82,0.25,0.4417,0.00032,12.90882]
[1777306007558,37.18,76811.82,0.25,0.4417,0.00032,12.90882]
[1777306009674,37.18,76804.0,0.25,0.43916,0.00032,12.89506]
[1777306011252,37.17,76804.0,0.25,0.43916,0.00032,12.89506]
[1777306016187,37.17,76810.14,0.25,0.44115,0.00032,12.90589]
[1777306021314,37.17,76807.55,0.25,0.44031,0.00032,12.90134]
[1777306023028,37.17,76809.64,0.25,0.44099,0.00032,12.905]
[1777306023071,37.17,76809.64,0.25,0.44099,0.00032,12.905]
[1777306023638,37.17,76816.68,0.25,0.44327,0.00032,12.91706]
[1777306024543,37.17,76816.68,0.25,0.44327,0.00032,12.91706]
[1777306024544,37.17,76813.52,0.25,0.44224,0.00032,12.91169]
[1777306026302,37.17,76813.52,0.25,0.44224,0.00032,12.91168]
[1777306026332,37.17,76813.52,0.25,0.44224,0.00032,12.91168]
[1777306026622,37.17,76813.52,0.25,0.44224,0.00032,12.91168]
[1777306026623,37.17,76805.59,0.25,0.43967,0.00032,12.89784]
[1777306027843,37.17,76802.36,0.25,0.43862,0.00032,12.89205]
[1777306032908,37.17,76800.41,0.25,0.43799,0.00032,12.88851]
[1777306034684,37.17,76796.97,0.25,0.43687,0.00032,12.88218]
[1777306039059,37.17,76798.67,0.25,0.43742,0.00032,12.88533]
[1777306039076,37.17,76798.67,0.25,0.43742,0.00032,12.88533]
[1777306039387,37.17,76798.67,0.25,0.43742,0.00032,12.88533]
[1777306039395,37.17,76798.67,0.25,0.43742,0.00032,12.88533]
[1777306039450,37.17,76790.51,0.25,0.43478,0.00032,12.87006]
[1777306041201,37.17,76790.51,0.25,0.43478,0.00032,12.87007]
[1777306041230,37.17,76790.51,0.25,0.43478,0.00032,12.87007]
[1777306041394,37.17,76790.51,0.25,0.43478,0.00032,12.87007]
[1777306041989,37.17,76790.51,0.25,0.43478,0.00032,12.87007]
[1777306044262,37.17,76793.84,0.25,0.43586,0.00032,12.87639]
[1777306046575,37.17,76795.45,0.25,0.43639,0.00032,12.87942]
[1777306046689,37.17,76795.45,0.25,0.43639,0.00032,12.87942]
[1777306046791,37.17,76799.63,0.25,0.43775,0.00032,12.88715]
[1777306047817,37.18,76806.41,0.25,0.43994,0.00032,12.89935]
[1777306048736,37.18,76810.02,0.25,0.44112,0.00032,12.90569]
[1777306049955,37.18,76806.18,0.25,0.43987,0.00032,12.89895]
[1777306055490,37.18,76804.57,0.25,0.43931,0.00032,12.88915]
[1777306055522,37.18,76804.57,0.25,0.43931,0.00032,12.88915]
[1777306055567,37.18,76805.33,0.25,0.43956,0.00032,12.89051]
[1777306057578,37.18,76810.28,0.25,0.44117,0.00032,12.89922]
[1777306060179,37.18,76808.53,0.25,0.4406,0.00032,12.89616]
[1777306060702,37.18,76804.26,0.25,0.43922,0.00032,12.8886]
[1777306063945,37.18,76803.73,0.25,0.43904,0.00032,12.88765]
[1777306063972,37.18,76803.73,0.25,0.43904,0.00032,12.88765]
[1777306063987,37.18,76796.43,0.25,0.43668,0.00032,12.87433]
[1777306065531,37.18,76790.66,0.25,0.43481,0.00032,12.86348]
[1777306070566,37.18,76788.74,0.25,0.43419,0.00032,12.85983]
[1777306071743,37.18,76788.74,0.25,0.43419,0.00032,12.85983]
[1777306074705,37.18,76788.15,0.25,0.434,0.00032,12.85872]
[1777306076509,37.18,76787.93,0.25,0.43393,0.00032,12.8583]
[1777306076519,37.18,76787.93,0.25,0.43393,0.00032,12.8583]
[1777306076611,37.18,76784.58,0.25,0.43285,0.00032,12.8518]
[1777306079451,37.18,76785.65,0.25,0.4332,0.00032,12.8539]
[1777306079906,37.19,76786.2,0.25,0.43338,0.00032,12.85497]
[1777306081644,37.19,76789.85,0.25,0.43456,0.00032,12.86201]
[1777306086677,37.19,76782.19,0.25,0.43208,0.00032,12.84713]
[1777306087941,37.19,76782.19,0.25,0.43208,0.00032,12.84713]
[1777306088039,37.19,76782.3,0.25,0.43212,0.00032,12.84736]
[1777306089271,37.19,76782.3,0.25,0.43212,0.00032,12.84736]
[1777306089873,37.19,76782.3,0.25,0.43212,0.00032,12.84736]
[1777306090083,37.19,76757.34,0.25,0.42406,0.00032,12.79546]
[1777306091066,37.19,76708.18,0.25,0.40827,0.00032,12.67815]
[1777306091474,37.19,76708.18,0.25,0.40827,0.00032,12.67815]
[1777306091880,37.19,76708.18,0.25,0.40827,0.00032,12.67815]
[1777306092092,37.19,76690.21,0.25,0.40253,0.00032,12.6303]
[1777306092481,37.19,76690.21,0.25,0.40253,0.00032,12.6303]
[1777306092729,37.19,76690.21,0.25,0.40252,0.00032,12.63024]
[1777306093737,37.19,76696.66,0.25,0.40458,0.00032,12.64771]
[1777306095930,37.19,76698.73,0.25,0.40524,0.00032,12.65325]
[1777306095982,37.19,76698.73,0.25,0.40524,0.00032,12.65325]
[1777306095995,37.19,76698.73,0.25,0.40524,0.00032,12.65325]
[1777306095985,37.19,76710.83,0.25,0.40911,0.00032,12.68489]
[1777306096757,37.19,76710.51,0.25,0.40901,0.00032,12.68408]
[1777306098017,37.19,76715.83,0.25,0.41071,0.00032,12.69763]
[1777306101942,37.18,76711.15,0.25,0.40921,0.00032,12.68569]
[1777306103509,37.18,76711.15,0.25,0.40921,0.00032,12.68568]
[1777306103524,37.18,76711.15,0.25,0.40921,0.00032,12.68568]
[1777306103809,37.18,76710.95,0.25,0.40914,0.00032,12.68516]
[1777306108842,37.18,76713.59,0.25,0.40998,0.00032,12.69188]
[1777306110758,37.18,76711.57,0.25,0.40934,0.00032,12.68671]
[1777306110856,37.18,76708.05,0.25,0.40821,0.00032,12.67764]
[1777306111305,37.18,76708.05,0.25,0.40821,0.00032,12.67764]
[1777306111862,37.18,76712.45,0.25,0.40957,0.00032,12.68192]
[1777306112869,37.18,76708.21,0.25,0.40821,0.00032,12.671]
[1777306114883,37.18,76704.24,0.25,0.40694,0.00032,12.66065]
[1777306119919,37.18,76705.64,0.25,0.40738,0.00032,12.66431]
[1777306121936,37.18,76708.74,0.25,0.40838,0.00032,12.67235]
[1777306123016,37.18,76708.74,0.25,0.40838,0.00032,12.67235]
[1777306123053,37.18,76708.74,0.25,0.40838,0.00032,12.67235]
[1777306123043,37.18,76703.07,0.25,0.40656,0.00032,12.65755]
[1777306123318,37.18,76703.07,0.25,0.40656,0.00032,12.65755]
[1777306123946,37.18,76703.07,0.25,0.40656,0.00032,12.65755]
[1777306124998,37.18,76703.07,0.25,0.40656,0.00032,12.65755]
[1777306125058,37.18,76692.11,0.25,0.40306,0.00032,12.62822]
[1777306126559,37.18,76689.54,0.25,0.40224,0.00032,12.6212]
[1777306126597,37.18,76689.54,0.25,0.40224,0.00032,12.6212]
[1777306126630,37.18,76689.54,0.25,0.40224,0.00032,12.6212]
[1777306126661,37.18,76689.54,0.25,0.40224,0.00032,12.6212]
[1777306126969,37.18,76689.54,0.25,0.40224,0.00032,12.62119]
[1777306127975,37.18,76685.08,0.25,0.40081,0.00032,12.60888]
[1777306128209,37.18,76685.08,0.25,0.40081,0.00032,12.60888]
[1777306128378,37.18,76685.08,0.25,0.40081,0.00032,12.60888]
[1777306128518,37.18,76685.08,0.25,0.40081,0.00032,12.60888]
[1777306128554,37.18,76685.08,0.25,0.40081,0.00032,12.60888]
[1777306128606,37.18,76685.08,0.25,0.40081,0.00032,12.60888]
[1777306128648,37.18,76685.08,0.25,0.40081,0.00032,12.60888]
[1777306128983,37.18,76685.48,0.25,0.40094,0.00032,12.60998]
[1777306129963,37.18,76685.48,0.25,0.40094,0.00032,12.60998]
[1777306130005,37.18,76685.48,0.25,0.40094,0.00032,12.60998]
[1777306130098,37.18,76685.48,0.25,0.40094,0.00032,12.60998]
[1777306130074,37.18,76670.61,0.25,0.3962,0.00032,12.56782]
[1777306130748,37.18,76670.61,0.25,0.3962,0.00032,12.56782]
[1777306131131,37.18,76657.08,0.25,0.39191,0.00032,12.52795]
[1777306131491,37.18,76657.08,0.25,0.39191,0.00032,12.52795]
[1777306131967,37.18,76657.08,0.25,0.39191,0.00032,12.52795]
[1777306132147,37.17,76648.7,0.25,0.38925,0.00032,12.5025]
[1777306133017,37.17,76648.7,0.25,0.38925,0.00032,12.50249]
[1777306133490,37.17,76648.7,0.25,0.38925,0.00032,12.50249]
[1777306134022,37.17,76645.43,0.25,0.38821,0.00032,12.49242]
[1777306134300,37.17,76645.43,0.25,0.38821,0.00032,12.49242]
[1777306135062,37.17,76645.43,0.25,0.38821,0.00032,12.49242]
[1777306136463,37.17,76646.64,0.25,0.38859,0.00032,12.49615]
[1777306136627,37.17,76646.64,0.25,0.38859,0.00032,12.49615]
[1777306139546,37.17,76649.68,0.25,0.38956,0.00032,12.50549]
[1777306140666,37.17,76649.13,0.25,0.38938,0.00032,12.50382]
[1777306141074,37.17,76646.6,0.25,0.38858,0.00032,12.49605]
[1777306141380,37.17,76646.6,0.25,0.38858,0.00032,12.49605]
[1777306142083,37.17,76644.62,0.25,0.38796,0.00032,12.48995]
[1777306143087,37.17,76640.28,0.25,0.38659,0.00032,12.47644]
[1777306143598,37.17,76640.28,0.25,0.38659,0.00032,12.47644]
[1777306144094,37.17,76644.14,0.25,0.38781,0.00032,12.48847]
[1777306145153,37.17,76644.14,0.25,0.38781,0.00032,12.48847]
[1777306146111,37.18,76643.2,0.25,0.38751,0.00032,12.48557]
[1777306147829,37.18,76644.13,0.25,0.38781,0.00032,12.48846]
[1777306148186,37.18,76644.13,0.25,0.38781,0.00032,12.48846]
[1777306148122,37.18,76641.4,0.25,0.38694,0.00032,12.47997]
[1777306148700,37.18,76641.4,0.25,0.38694,0.00032,12.47997]
[1777306149338,37.18,76642.51,0.25,0.3873,0.00032,12.48344]
[1777306149877,37.18,76642.51,0.25,0.3873,0.00032,12.48344]
[1777306151632,37.18,76646.72,0.25,0.38863,0.00032,12.49651]
[1777306152245,37.18,76647.24,0.25,0.3888,0.00032,12.49812]
[1777306152586,37.18,76647.24,0.25,0.3888,0.00032,12.49812]
[1777306152599,37.18,76647.24,0.25,0.3888,0.00032,12.49812]
[1777306152776,37.18,76647.24,0.25,0.3888,0.00032,12.49812]
[1777306152777,37.18,76647.24,0.25,0.3888,0.00032,12.49812]
[1777306153157,37.18,76648.68,0.25,0.38925,0.00032,12.50256]
[1777306153693,37.18,76648.68,0.25,0.38925,0.00032,12.50256]
[1777306154163,37.18,76652.26,0.25,0.39039,0.00032,12.51349]
[1777306154403,37.18,76652.26,0.25,0.39039,0.00032,12.51349]
[1777306154426,37.18,76652.26,0.25,0.39039,0.00032,12.51349]
[1777306154466,37.18,76652.26,0.25,0.39039,0.00032,12.51349]
[1777306154492,37.18,76652.26,0.25,0.39039,0.00032,12.51349]
[1777306154538,37.18,76652.26,0.25,0.39039,0.00032,12.51349]
[1777306155170,37.18,76653.23,0.25,0.3907,0.00032,12.51643]
[1777306156178,37.18,76656.71,0.25,0.3918,0.00032,12.52693]
[1777306157185,37.18,76658.01,0.25,0.39221,0.00032,12.53083]
[1777306158902,37.18,76657.33,0.25,0.39199,0.00032,12.52879]
[1777306159199,37.18,76656.71,0.25,0.3918,0.00032,12.52692]
[1777306160231,37.18,76657.54,0.25,0.39206,0.00032,12.52941]
[1777306160735,37.18,76656.58,0.25,0.39176,0.00032,12.52653]
[1777306161995,37.18,76656.58,0.25,0.39176,0.00032,12.52653]
[1777306162036,37.18,76656.58,0.25,0.39176,0.00032,12.52653]
[1777306162312,37.18,76658.8,0.25,0.39246,0.00032,12.53317]
[1777306162323,37.18,76658.8,0.25,0.39246,0.00032,12.53317]
[1777306162377,37.18,76658.8,0.25,0.39246,0.00032,12.53317]
[1777306162991,37.18,76658.8,0.25,0.39246,0.00032,12.53317]
[1777306163093,37.18,76661.27,0.25,0.39324,0.00032,12.54052]
[1777306163806,37.18,76661.27,0.25,0.39324,0.00032,12.54052]
[1777306163845,37.18,76665.8,0.25,0.39468,0.00032,12.55388]
[1777306165488,37.18,76665.74,0.25,0.39466,0.00032,12.55369]
[1777306165515,37.18,76665.74,0.25,0.39466,0.00032,12.55369]
[1777306165579,37.18,76665.05,0.25,0.39444,0.00032,12.55167]
[1777306166552,37.18,76665.05,0.25,0.39444,0.00032,12.55167]
[1777306166584,37.18,76665.5,0.25,0.39459,0.00032,12.553]
[1777306168640,37.18,76665.73,0.25,0.39466,0.00032,12.55367]
[1777306169197,37.18,76666.58,0.25,0.39493,0.00032,12.55617]
[1777306169807,37.18,76666.58,0.25,0.39493,0.00032,12.55617]
[1777306170207,37.18,76672.24,0.25,0.39673,0.00032,12.5726]
[1777306171835,37.18,76673.79,0.25,0.39717,0.00032,12.56996]
[1777306171869,37.18,76673.79,0.25,0.39717,0.00032,12.56996]
[1777306171971,37.18,76676.86,0.25,0.39814,0.00032,12.57873]
[1777306172676,37.18,76676.86,0.25,0.39814,0.00032,12.57873]
[1777306172850,37.18,76676.86,0.25,0.39814,0.00032,12.57873]
[1777306175110,37.18,76689.88,0.25,0.40229,0.00032,12.61506]
[1777306175517,37.18,76689.88,0.25,0.40229,0.00032,12.61506]
[1777306175533,37.18,76689.88,0.25,0.40229,0.00032,12.61506]
[1777306175743,37.18,76693.66,0.25,0.4035,0.00032,12.62537]
[1777306178649,37.18,76693.86,0.25,0.40357,0.00032,12.62593]
[1777306179045,37.18,76693.86,0.25,0.40357,0.00032,12.62593]
[1777306179130,37.18,76698.67,0.25,0.4051,0.00032,12.63886]
[1777306179635,37.18,76698.67,0.25,0.4051,0.00032,12.63886]
[1777306180590,37.18,76699.34,0.25,0.40532,0.00032,12.64065]
[1777306180664,37.18,76699.34,0.25,0.40532,0.00032,12.64065]
[1777306180766,37.18,76710.58,0.25,0.40892,0.00032,12.67009]
[1777306183118,37.18,76711.94,0.25,0.40936,0.00032,12.67359]
[1777306186374,37.18,76712.89,0.25,0.40966,0.00032,12.67605]
[1777306186539,37.18,76712.89,0.25,0.40966,0.00032,12.67605]
[1777306186632,37.18,76712.89,0.25,0.40966,0.00032,12.67605]
[1777306186672,37.18,76712.97,0.25,0.40969,0.00032,12.67625]
[1777306188008,37.18,76712.97,0.25,0.40969,0.00032,12.67625]
[1777306188117,37.18,76712.97,0.25,0.40969,0.00032,12.67625]
[1777306188218,37.18,76723.93,0.25,0.41321,0.00032,12.70374]
[1777306192545,37.18,76728.3,0.25,0.4146,0.00032,12.71437]
[1777306195069,37.18,76734.07,0.25,0.41646,0.00032,12.72823]
[1777306195694,37.18,76737.35,0.25,0.41751,0.00032,12.73598]
[1777306201016,37.18,76734.98,0.25,0.41674,0.00032,12.73033]
[1777306201259,37.18,76734.98,0.25,0.41674,0.00032,12.73033]
[1777306201274,37.18,76734.98,0.25,0.41674,0.00032,12.73033]
[1777306201504,37.18,76735.34,0.25,0.41686,0.00032,12.73118]
[1777306202775,37.18,76735.34,0.25,0.41686,0.00032,12.73118]
[1777306202863,37.18,76735.34,0.25,0.41686,0.00032,12.73118]
[1777306202986,37.18,76734.0,0.25,0.41642,0.00032,12.72799]
[1777306204161,37.18,76734.0,0.25,0.41642,0.00032,12.72799]
[1777306204178,37.18,76725.67,0.25,0.41375,0.00032,12.70787]
[1777306205188,37.18,76725.67,0.25,0.41375,0.00032,12.70787]
[1777306205291,37.18,76723.92,0.25,0.41318,0.00032,12.70356]
[1777306205387,37.18,76723.92,0.25,0.41318,0.00032,12.70356]
[1777306206439,37.17,76723.92,0.25,0.41318,0.00032,12.70356]
[1777306206457,37.17,76723.92,0.25,0.41318,0.00032,12.70356]
[1777306206464,37.17,76723.92,0.25,0.41318,0.00032,12.70356]
[1777306206521,37.17,76723.92,0.25,0.41318,0.00032,12.70356]
[1777306206565,37.17,76723.92,0.25,0.41318,0.00032,12.70356]
[1777306206606,37.17,76723.92,0.25,0.41318,0.00032,12.70356]
[1777306206976,37.17,76712.71,0.25,0.40958,0.00032,12.67542]
[1777306207508,37.17,76712.71,0.25,0.40958,0.00032,12.67542]
[1777306207590,37.17,76712.71,0.25,0.40958,0.00032,12.67542]
[1777306207962,37.17,76712.71,0.25,0.40958,0.00032,12.67542]
[1777306208016,37.17,76708.82,0.25,0.40834,0.00032,12.66541]
[1777306209467,37.17,76708.82,0.25,0.40834,0.00032,12.6654]
[1777306209663,37.17,76704.71,0.25,0.40702,0.00032,12.6547]
[1777306210750,37.17,76704.71,0.25,0.40702,0.00032,12.6547]
[1777306211474,37.17,76703.53,0.25,0.40664,0.00032,12.6516]
[1777306211826,37.17,76703.53,0.25,0.40664,0.00032,12.6516]
[1777306211926,37.17,76702.26,0.25,0.40623,0.00032,12.64825]
[1777306213002,37.17,76702.26,0.25,0.40623,0.00032,12.64825]
[1777306216459,37.17,76698.96,0.25,0.40517,0.00032,12.63946]
[1777306216471,37.17,76698.96,0.25,0.40517,0.00032,12.63946]
[1777306216634,37.17,76698.96,0.25,0.40517,0.00032,12.63946]
[1777306216647,37.17,76698.96,0.25,0.40517,0.00032,12.63946]
[1777306216714,37.17,76701.03,0.25,0.40584,0.00032,12.64496]
[1777306217937,37.17,76701.03,0.25,0.40584,0.00032,12.64496]
[1777306218038,37.17,76699.96,0.25,0.40549,0.00032,12.64211]
[1777306219575,37.17,76699.96,0.25,0.40549,0.00032,12.64209]
[1777306219958,37.17,76701.59,0.25,0.40601,0.00032,12.6464]
[1777306225673,37.16,76702.6,0.25,0.40632,0.00032,12.64895]
[1777306229685,37.16,76702.11,0.25,0.40615,0.00032,12.64761]
[1777306230217,37.16,76709.03,0.25,0.40837,0.00032,12.66569]
[1777306231160,37.16,76705.98,0.25,0.40734,0.00032,12.65071]
[1777306233729,37.16,76702.66,0.25,0.40627,0.00032,12.64195]
[1777306236622,37.16,76705.32,0.25,0.40712,0.00032,12.64891]
[1777306237201,37.16,76707.61,0.25,0.40785,0.00032,12.65486]
[1777306237655,37.16,76707.61,0.25,0.40785,0.00032,12.65486]
[1777306237678,37.16,76707.61,0.25,0.40785,0.00032,12.65486]
[1777306237724,37.16,76707.61,0.25,0.40785,0.00032,12.65486]
[1777306237747,37.16,76707.61,0.25,0.40785,0.00032,12.65486]
[1777306237763,37.16,76707.61,0.25,0.40785,0.00032,12.65486]
[1777306237794,37.16,76707.61,0.25,0.40785,0.00032,12.65486]
[1777306237806,37.16,76707.61,0.25,0.40785,0.00032,12.65486]
[1777306237895,37.16,76712.42,0.25,0.40939,0.00032,12.66727]
[1777306238484,37.16,76712.42,0.25,0.40939,0.00032,12.66727]
[1777306238512,37.16,76712.42,0.25,0.40939,0.00032,12.66727]
[1777306238555,37.16,76712.42,0.25,0.40939,0.00032,12.66727]
[1777306238878,37.15,76716.7,0.25,0.41077,0.00032,12.67815]
[1777306239359,37.15,76716.7,0.25,0.41077,0.00032,12.67815]
[1777306239780,37.15,76716.7,0.25,0.41076,0.00032,12.67814]
[1777306240791,37.15,76720.6,0.25,0.41202,0.00032,12.68792]
[1777306245826,37.15,76719.83,0.25,0.41176,0.00032,12.68593]
[1777306251940,37.15,76718.82,0.25,0.41143,0.00032,12.68336]
[1777306251991,37.15,76718.82,0.25,0.41143,0.00032,12.68336]
[1777306252036,37.15,76718.82,0.25,0.41143,0.00032,12.68336]
[1777306252145,37.15,76718.82,0.25,0.41143,0.00032,12.68336]
[1777306252194,37.15,76721.22,0.25,0.4122,0.00032,12.68935]
[1777306252437,37.15,76721.22,0.25,0.4122,0.00032,12.68935]
[1777306253215,37.15,76727.77,0.25,0.4143,0.00032,12.70548]
[1777306254012,37.15,76727.77,0.25,0.4143,0.00032,12.70548]
[1777306255478,37.15,76728.46,0.25,0.41453,0.00032,12.70717]
[1777306256018,37.15,76728.46,0.25,0.41453,0.00032,12.70717]
[1777306257828,37.15,76727.29,0.25,0.41415,0.00032,12.70432]
[1777306259159,37.15,76731.12,0.25,0.41538,0.00032,12.71361]
[1777306259636,37.15,76731.12,0.25,0.41538,0.00032,12.71361]
[1777306259647,37.15,76731.12,0.25,0.41538,0.00032,12.71361]
[1777306260027,37.15,76731.07,0.25,0.41537,0.00032,12.71349]
[1777306262136,37.15,76730.85,0.25,0.4153,0.00032,12.71295]
[1777306262156,37.15,76725.75,0.25,0.41365,0.00032,12.70054]
[1777306263276,37.15,76725.75,0.25,0.41365,0.00032,12.70054]
[1777306264211,37.15,76725.75,0.25,0.41365,0.00032,12.70054]
[1777306263952,37.15,76718.96,0.25,0.41147,0.00032,12.68367]
[1777306265908,37.14,76718.94,0.25,0.41146,0.00032,12.6836]
[1777306266220,37.14,76718.92,0.25,0.41145,0.00032,12.68355]
[1777306266750,37.14,76718.92,0.25,0.41145,0.00032,12.68355]
[1777306266981,37.14,76718.92,0.25,0.41145,0.00032,12.68355]
[1777306267015,37.14,76718.92,0.25,0.41145,0.00032,12.68355]
[1777306267033,37.14,76709.0,0.25,0.40827,0.00032,12.65825]
[1777306267413,37.14,76709.0,0.25,0.40827,0.00032,12.65825]
[1777306267431,37.14,76709.0,0.25,0.40827,0.00032,12.65825]
[1777306267569,37.14,76709.0,0.25,0.40827,0.00032,12.65825]
[1777306267591,37.14,76709.0,0.25,0.40827,0.00032,12.65825]
[1777306268004,37.14,76709.0,0.25,0.40827,0.00032,12.65825]
[1777306268081,37.14,76697.78,0.25,0.40467,0.00032,12.62865]
[1777306268904,37.14,76697.78,0.25,0.40467,0.00032,12.62865]
[1777306268922,37.14,76697.78,0.25,0.40467,0.00032,12.62865]
[1777306269005,37.14,76697.51,0.25,0.40458,0.00032,12.62792]
[1777306270429,37.14,76697.51,0.25,0.40458,0.00032,12.62791]
[1777306270521,37.14,76697.51,0.25,0.40458,0.00032,12.62791]
[1777306270706,37.14,76697.51,0.25,0.40458,0.00032,12.62791]
[1777306271001,37.14,76696.19,0.25,0.40416,0.00032,12.62436]
[1777306272013,37.14,76689.69,0.25,0.40208,0.00032,12.60667]
[1777306273842,37.14,76688.44,0.25,0.40168,0.00032,12.60323]
[1777306274021,37.14,76688.44,0.25,0.40168,0.00032,12.60324]
[1777306275031,37.14,76694.82,0.25,0.40372,0.00032,12.62066]
[1777306276039,37.14,76698.03,0.25,0.40475,0.00032,12.62931]
[1777306281072,37.14,76699.79,0.25,0.40531,0.00032,12.63398]
[1777306283488,37.14,76699.83,0.25,0.40532,0.00032,12.63408]
[1777306283552,37.14,76699.83,0.25,0.40532,0.00032,12.63408]
[1777306283588,37.14,76699.83,0.25,0.40532,0.00032,12.63408]
[1777306284092,37.14,76699.47,0.25,0.4052,0.00032,12.63311]
[1777306285100,37.14,76703.11,0.25,0.40637,0.00032,12.64276]
[1777306285632,37.14,76703.11,0.25,0.40637,0.00032,12.64276]
[1777306290358,37.14,76704.99,0.25,0.40696,0.00032,12.64766]
[1777306291034,37.14,76704.99,0.25,0.40696,0.00032,12.64766]
[1777306291270,37.14,76704.99,0.25,0.40696,0.00032,12.64766]
[1777306291369,37.14,76715.58,0.25,0.41031,0.00032,12.66794]
[1777306291487,37.14,76715.58,0.25,0.41031,0.00032,12.66794]
[1777306291574,37.14,76715.58,0.25,0.41031,0.00032,12.66794]
[1777306291814,37.14,76715.58,0.25,0.41031,0.00032,12.66794]
[1777306292150,37.14,76715.58,0.25,0.41031,0.00032,12.66793]
[1777306292393,37.14,76715.58,0.25,0.41031,0.00032,12.66793]
[1777306292470,37.14,76715.58,0.25,0.41031,0.00032,12.66793]
[1777306293157,37.14,76720.57,0.25,0.41192,0.00032,12.68051]
[1777306293852,37.14,76720.57,0.25,0.41192,0.00032,12.68051]
[1777306294164,37.14,76725.7,0.25,0.41357,0.00032,12.69322]
[1777306296099,37.14,76725.19,0.25,0.4134,0.00032,12.69196]
[1777306296126,37.14,76725.19,0.25,0.4134,0.00032,12.69196]
[1777306296179,37.14,76724.17,0.25,0.41307,0.00032,12.68944]
[1777306301214,37.14,76727.99,0.25,0.4143,0.00032,12.69878]
[1777306303347,37.14,76727.95,0.25,0.41429,0.00032,12.69868]
[1777306303390,37.13,76726.48,0.25,0.41381,0.00032,12.69508]
[1777306304239,37.13,76726.48,0.25,0.41381,0.00032,12.69508]
[1777306304477,37.13,76726.48,0.25,0.41381,0.00032,12.69508]
[1777306304510,37.13,76726.48,0.25,0.41381,0.00032,12.69508]
[1777306305245,37.13,76715.15,0.25,0.41016,0.00032,12.66678]
[1777306305917,37.13,76715.15,0.25,0.41016,0.00032,12.66678]
[1777306306251,37.13,76711.36,0.25,0.40895,0.00032,12.65707]
[1777306307928,37.13,76710.53,0.25,0.40868,0.00032,12.65493]
[1777306308266,37.13,76710.62,0.25,0.40871,0.00032,12.65516]
[1777306309936,37.13,76710.76,0.25,0.40875,0.00032,12.65552]
[1777306310281,37.13,76711.49,0.25,0.40899,0.00032,12.65739]
[1777306312296,37.13,76714.64,0.25,0.41,0.00032,12.66545]
[1777306312427,37.13,76714.64,0.25,0.41,0.00032,12.66545]
[1777306312481,37.13,76714.64,0.25,0.41,0.00032,12.66545]
[1777306313311,37.13,76717.27,0.25,0.41084,0.00032,12.67211]
[1777306313992,37.13,76717.27,0.25,0.41084,0.00032,12.67211]
[1777306314309,37.13,76720.59,0.25,0.41191,0.00032,12.68045]
[1777306314908,37.13,76720.59,0.25,0.41191,0.00032,12.68045]
[1777306316323,37.13,76729.98,0.25,0.41493,0.00032,12.70353]
[1777306318957,37.13,76730.34,0.25,0.41504,0.00032,12.70436]
[1777306318969,37.13,76730.34,0.25,0.41504,0.00032,12.70436]
[1777306319344,37.13,76732.86,0.25,0.41585,0.00032,12.71042]
[1777306321592,37.12,76733.56,0.25,0.41607,0.00032,12.71206]
[1777306321620,37.12,76733.56,0.25,0.41607,0.00032,12.71206]
[1777306322084,37.12,76733.56,0.25,0.41607,0.00032,12.71206]
[1777306322366,37.12,76735.52,0.25,0.4167,0.00032,12.71671]
[1777306322913,37.12,76735.52,0.25,0.4167,0.00032,12.71671]
[1777306326475,37.12,76738.94,0.25,0.4178,0.00032,12.72475]
[1777306327177,37.12,76738.94,0.25,0.4178,0.00032,12.72475]
[1777306327328,37.12,76738.94,0.25,0.4178,0.00032,12.72475]
[1777306327359,37.12,76738.94,0.25,0.4178,0.00032,12.72475]
[1777306327365,37.12,76742.86,0.25,0.41906,0.00032,12.73387]
[1777306327959,37.12,76742.86,0.25,0.41906,0.00032,12.73387]
[1777306328171,37.12,76742.86,0.25,0.41906,0.00032,12.73387]
[1777306328175,37.12,76742.86,0.25,0.41906,0.00032,12.73387]
[1777306328232,37.12,76742.86,0.25,0.41906,0.00032,12.73387]
[1777306328345,37.12,76742.86,0.25,0.41906,0.00032,12.73387]
[1777306328253,37.12,76752.51,0.25,0.42217,0.00032,12.75582]
[1777306328384,37.12,76752.51,0.25,0.42217,0.00032,12.75582]
[1777306328414,37.12,76752.51,0.25,0.42217,0.00032,12.75582]
[1777306328625,37.12,76752.51,0.25,0.42217,0.00032,12.75582]
[1777306328658,37.12,76752.51,0.25,0.42217,0.00032,12.75582]
[1777306328839,37.12,76752.51,0.25,0.42217,0.00032,12.75582]
[1777306328936,37.12,76752.25,0.25,0.42209,0.00032,12.75527]
[1777306331295,37.12,76752.25,0.25,0.42209,0.00032,12.75527]
[1777306331550,37.12,76753.54,0.25,0.42251,0.00032,12.75817]
[1777306331571,37.12,76753.54,0.25,0.42251,0.00032,12.75817]
[1777306332319,37.13,76753.72,0.25,0.42258,0.00032,12.75862]
[1777306334293,37.13,76746.82,0.25,0.42035,0.00032,12.74309]
[1777306335101,37.13,76746.82,0.25,0.42035,0.00032,12.74309]
[1777306335111,37.13,76746.82,0.25,0.42035,0.00032,12.74309]
[1777306335113,37.13,76746.82,0.25,0.42035,0.00032,12.74309]
[1777306335124,37.13,76734.85,0.25,0.41649,0.00032,12.71516]
[1777306335656,37.13,76732.32,0.25,0.41567,0.00032,12.7091]
[1777306336881,37.13,76732.32,0.25,0.41567,0.00032,12.7091]
[1777306337785,37.13,76731.87,0.25,0.41552,0.00032,12.70801]
[1777306338338,37.13,76731.87,0.25,0.41552,0.00032,12.70801]
[1777306338637,37.12,76732.56,0.25,0.41575,0.00032,12.70966]
[1777306338657,37.12,76732.56,0.25,0.41575,0.00032,12.70966]
[1777306339182,37.12,76735.83,0.25,0.4168,0.00032,12.71746]
[1777306340377,37.12,76735.83,0.25,0.4168,0.00032,12.71746]
[1777306340600,37.12,76737.88,0.25,0.41746,0.00032,12.72229]
[1777306344338,37.12,76738.34,0.25,0.4176,0.00032,12.72336]
[1777306345345,37.12,76737.47,0.25,0.41732,0.00032,12.72127]
[1777306350562,37.12,76737.93,0.25,0.41746,0.00032,12.7223]
[1777306352118,37.12,76737.93,0.25,0.41746,0.00032,12.7223]
[1777306352204,37.12,76737.93,0.25,0.41746,0.00032,12.7223]
[1777306352282,37.11,76741.7,0.25,0.41862,0.00032,12.72408]
[1777306352613,37.11,76741.7,0.25,0.41862,0.00032,12.72408]
[1777306353134,37.11,76741.7,0.25,0.41862,0.00032,12.72408]
[1777306353146,37.11,76741.7,0.25,0.41862,0.00032,12.72408]
[1777306353149,37.11,76746.79,0.25,0.42027,0.00032,12.7358]
[1777306354783,37.11,76746.79,0.25,0.42027,0.00032,12.7358]
[1777306354794,37.11,76746.79,0.25,0.42027,0.00032,12.7358]
[1777306354885,37.11,76747.82,0.25,0.42059,0.00032,12.73811]
[1777306360555,37.1,76747.06,0.25,0.42033,0.00032,12.73628]
[1777306362595,37.1,76752.83,0.25,0.4222,0.00032,12.74929]
[1777306362690,37.1,76755.98,0.25,0.42321,0.00032,12.75629]
[1777306365955,37.1,76757.64,0.25,0.42375,0.00032,12.75992]
[1777306366020,37.1,76763.46,0.25,0.42563,0.00032,12.77255]
[1777306367232,37.1,76766.57,0.25,0.42664,0.00032,12.77919]
[1777306368177,37.1,76766.57,0.25,0.42664,0.00032,12.77919]
[1777306368188,37.1,76766.57,0.25,0.42664,0.00032,12.77919]
[1777306368192,37.1,76766.57,0.25,0.42664,0.00032,12.77919]
[1777306368276,37.1,76768.63,0.25,0.42731,0.00032,12.78355]
[1777306370586,37.1,76767.33,0.25,0.42689,0.00032,12.78081]
[1777306370670,37.1,76767.33,0.25,0.42689,0.00032,12.78081]
[1777306373178,37.1,76767.36,0.25,0.4269,0.00032,12.78087]
[1777306373226,37.1,76767.36,0.25,0.4269,0.00032,12.78087]
[1777306373269,37.1,76766.84,0.25,0.42673,0.00032,12.77977]
[1777306375737,37.1,76770.69,0.25,0.42798,0.00032,12.78788]
[1777306380771,37.1,76768.77,0.25,0.42737,0.00032,12.78391]
[1777306382574,37.11,76769.75,0.25,0.42769,0.00032,12.78597]
[1777306382812,37.11,76769.75,0.25,0.42769,0.00032,12.78597]
[1777306382817,37.11,76769.75,0.25,0.42769,0.00032,12.78597]
[1777306382821,37.11,76769.75,0.25,0.42769,0.00032,12.78597]
[1777306383344,37.11,76769.14,0.25,0.42749,0.00032,12.7847]
[1777306384162,37.11,76769.14,0.25,0.42749,0.00032,12.7847]
[1777306384178,37.11,76768.82,0.25,0.42739,0.00032,12.78404]
[1777306385807,37.11,76764.7,0.25,0.42605,0.00032,12.77531]
[1777306387821,37.11,76759.98,0.25,0.42452,0.00032,12.76512]
[1777306389835,37.11,76755.62,0.25,0.42311,0.00032,12.75554]
[1777306391124,37.11,76755.62,0.25,0.42311,0.00032,12.75554]
[1777306391146,37.11,76755.62,0.25,0.42311,0.00032,12.75554]
[1777306392940,37.1,76754.3,0.25,0.42268,0.00032,12.75261]
[1777306392959,37.1,76762.6,0.25,0.42537,0.00032,12.77077]
[1777306398897,37.11,76764.02,0.25,0.42583,0.00032,12.77385]
[1777306401007,37.11,76763.47,0.25,0.42565,0.00032,12.77267]
[1777306401014,37.11,76765.56,0.25,0.42633,0.00032,12.77715]
[1777306406953,37.11,76764.57,0.25,0.42601,0.00032,12.77506]
[1777306411988,37.11,76762.11,0.25,0.42518,0.00032,12.76279]
[1777306417025,37.11,76763.01,0.25,0.42547,0.00032,12.76476]
[1777306422060,37.11,76762.63,0.25,0.42535,0.00032,12.76396]
[1777306427094,37.12,76762.46,0.25,0.4253,0.00032,12.76361]
[1777306429412,37.12,76762.68,0.25,0.42537,0.00032,12.76409]
[1777306429453,37.12,76764.67,0.25,0.42602,0.00032,12.76836]
[1777306429642,37.12,76764.67,0.25,0.42602,0.00032,12.76836]
[1777306430114,37.12,76764.67,0.25,0.42602,0.00032,12.76836]
[1777306432128,37.12,76759.14,0.25,0.42423,0.00032,12.75643]
[1777306435037,37.12,76758.02,0.25,0.42387,0.00032,12.75398]
[1777306435397,37.12,76750.79,0.25,0.42153,0.00032,12.73791]
[1777306436064,37.12,76750.79,0.25,0.42153,0.00032,12.73791]
[1777306436166,37.12,76743.44,0.25,0.41915,0.00032,12.72114]
[1777306437484,37.12,76743.44,0.25,0.41915,0.00032,12.72114]
[1777306437565,37.12,76743.29,0.25,0.41909,0.00032,12.72076]
[1777306439481,37.11,76743.29,0.25,0.41909,0.00032,12.72073]
[1777306442539,37.11,76745.35,0.25,0.41974,0.00032,12.72539]
[1777306445546,37.1,76743.29,0.25,0.41906,0.00032,12.72055]
[1777306446226,37.1,76743.71,0.25,0.4192,0.00032,12.7215]
[1777306451262,37.09,76744.28,0.25,0.41936,0.00032,12.72268]
[1777306452773,37.09,76745.16,0.25,0.41964,0.00032,12.72468]
[1777306452796,37.09,76745.16,0.25,0.41964,0.00032,12.72468]
[1777306453019,37.09,76745.16,0.25,0.41964,0.00032,12.72468]
[1777306453031,37.09,76745.16,0.25,0.41964,0.00032,12.72468]
[1777306453275,37.09,76743.35,0.25,0.41905,0.00032,12.72047]
[1777306456440,37.08,76742.05,0.25,0.41862,0.00032,12.71739]
[1777306456705,37.08,76741.83,0.25,0.41854,0.00032,12.71685]
[1777306457303,37.08,76741.13,0.25,0.41831,0.00032,12.71519]
[1777306457693,37.08,76741.13,0.25,0.41831,0.00032,12.71519]
[1777306457799,37.08,76741.13,0.25,0.41831,0.00032,12.71519]
[1777306457810,37.08,76741.13,0.25,0.41831,0.00032,12.71519]
[1777306458186,37.08,76741.13,0.25,0.41831,0.00032,12.71519]
[1777306458310,37.08,76733.56,0.25,0.41586,0.00032,12.69722]
[1777306459739,37.08,76730.8,0.25,0.41497,0.00032,12.69054]
[1777306460325,37.08,76731.12,0.25,0.41507,0.00032,12.69128]
[1777306462410,37.07,76733.64,0.25,0.41588,0.00032,12.69733]
[1777306462445,37.07,76736.07,0.25,0.41666,0.00032,12.70311]
[1777306464487,37.07,76745.97,0.25,0.41985,0.00032,12.72621]
[1777306469992,37.06,76743.5,0.25,0.41902,0.00032,12.72032]
[1777306470081,37.06,76743.5,0.25,0.41902,0.00032,12.72032]
[1777306470232,37.06,76743.5,0.25,0.41902,0.00032,12.72032]
[1777306470405,37.05,76747.51,0.25,0.42032,0.00032,12.72953]
[1777306470646,37.05,76747.51,0.25,0.42032,0.00032,12.72953]
[1777306471008,37.05,76747.51,0.25,0.42032,0.00032,12.72953]
[1777306471409,37.05,76763.46,0.25,0.42545,0.00033,12.75791]
[1777306471989,37.05,76763.46,0.25,0.42545,0.00033,12.75791]
[1777306472024,37.05,76763.46,0.25,0.42545,0.00033,12.75791]
[1777306472415,37.05,76768.63,0.25,0.42712,0.00033,12.76891]
[1777306473422,37.05,76761.66,0.25,0.42485,0.00032,12.75395]
[1777306474146,37.05,76761.66,0.25,0.42485,0.00032,12.75395]
[1777306474170,37.05,76761.66,0.25,0.42485,0.00032,12.75395]
[1777306474384,37.05,76761.66,0.25,0.42485,0.00032,12.75395]
[1777306474434,37.04,76761.02,0.25,0.42464,0.00032,12.75253]
[1777306479463,37.03,76760.88,0.25,0.42457,0.00033,12.75208]
[1777306481502,37.03,76761.67,0.25,0.42482,0.00033,12.75377]
[1777306482484,37.03,76764.29,0.25,0.42566,0.00033,12.75937]
[1777306483492,37.02,76767.63,0.25,0.42675,0.00033,12.76649]
[1777306488526,37.02,76768.95,0.25,0.42715,0.00033,12.76916]
[1777306493061,37.0,76765.49,0.25,0.42601,0.00033,12.76166]
[1777306498156,37.0,76765.82,0.25,0.4261,0.00033,12.76229]
[1777306498258,36.99,76766.32,0.25,0.42626,0.00033,12.76331]
[1777306503143,36.99,76762.36,0.25,0.42495,0.00033,12.75466]
[1777306508668,36.98,76762.16,0.25,0.42486,0.00033,12.7541]
[1777306514367,36.97,76761.75,0.25,0.42471,0.00033,12.75308]
[1777306514468,36.97,76764.29,0.25,0.42553,0.00033,12.75857]
[1777306516487,36.96,76771.08,0.25,0.42773,0.00033,12.77297]
[1777306517236,36.96,76776.79,0.25,0.42959,0.00033,12.78479]
[1777306518445,36.96,76776.79,0.25,0.42959,0.00033,12.78479]
[1777306518510,36.96,76779.15,0.25,0.43036,0.00033,12.78961]
[1777306519993,36.96,76779.41,0.25,0.43045,0.00033,12.79013]
[1777306520009,36.96,76779.41,0.25,0.43045,0.00033,12.79013]
[1777306520168,36.96,76779.41,0.25,0.43045,0.00033,12.79013]
[1777306520423,36.96,76779.41,0.25,0.43045,0.00033,12.79013]
[1777306520431,36.96,76779.41,0.25,0.43045,0.00033,12.79013]
[1777306520522,36.96,76779.86,0.25,0.43059,0.00033,12.79104]
[1777306520991,36.96,76789.04,0.25,0.43359,0.00033,12.80928]
[1777306522828,36.96,76788.37,0.25,0.43337,0.00033,12.80796]
[1777306525409,36.95,76785.36,0.25,0.43238,0.00033,12.80202]
[1777306527802,36.95,76789.02,0.25,0.43358,0.00033,12.8092]
[1777306532395,36.95,76789.32,0.25,0.43367,0.00033,12.80975]
[1777306532409,36.95,76789.32,0.25,0.43367,0.00033,12.80975]
[1777306532497,36.95,76793.49,0.25,0.435,0.00033,12.8108]
[1777306537784,36.94,76793.11,0.25,0.43486,0.00033,12.81]
[1777306538235,36.94,76796.44,0.25,0.43595,0.00033,12.81632]
[1777306539354,36.94,76796.44,0.25,0.43595,0.00033,12.81632]
[1777306539392,36.94,76796.44,0.25,0.43595,0.00033,12.81632]
[1777306539455,36.94,76802.25,0.25,0.43785,0.00033,12.82712]
[1777306542257,36.94,76808.58,0.25,0.43992,0.00033,12.83854]
[1777306544921,36.93,76814.57,0.25,0.44188,0.00033,12.84902]
[1777306548011,36.93,76818.2,0.25,0.44306,0.00033,12.8552]
[1777306550253,36.93,76818.2,0.25,0.44306,0.00033,12.85519]
[1777306550561,36.93,76821.05,0.25,0.44399,0.00033,12.85998]
[1777306550674,36.93,76821.05,0.25,0.44399,0.00033,12.85998]
[1777306551476,36.92,76828.59,0.25,0.44647,0.00033,12.87235]
[1777306553024,36.91,76826.75,0.25,0.44583,0.00033,12.86923]
[1777306554763,36.89,76825.48,0.25,0.44538,0.00033,12.86702]
[1777306554777,36.89,76825.48,0.25,0.44538,0.00033,12.86702]
[1777306554916,36.89,76825.48,0.25,0.44538,0.00033,12.86702]
[1777306555108,36.87,76826.65,0.25,0.44574,0.00033,12.86881]
[1777306561567,36.85,76826.88,0.25,0.44578,0.00033,12.86902]
[1777306561656,36.83,76827.32,0.25,0.4459,0.00033,12.86962]
[1777306562594,36.82,76818.63,0.25,0.44301,0.00033,12.85503]
[1777306562673,36.82,76818.63,0.25,0.44301,0.00033,12.85503]
[1777306562740,36.82,76818.63,0.25,0.44301,0.00033,12.85503]
[1777306562967,36.82,76818.63,0.25,0.44301,0.00033,12.85503]
[1777306563155,36.82,76818.63,0.25,0.44301,0.00033,12.85503]
[1777306563353,36.82,76818.63,0.25,0.44301,0.00033,12.85503]
[1777306563457,36.82,76818.63,0.25,0.44301,0.00033,12.85503]
[1777306563535,36.82,76818.63,0.25,0.44301,0.00033,12.85503]
[1777306563549,36.82,76818.63,0.25,0.44301,0.00033,12.85503]
[1777306563582,36.82,76818.63,0.25,0.44301,0.00033,12.85503]
[1777306563611,36.82,76818.63,0.25,0.44301,0.00033,12.85503]
[1777306563558,36.81,76807.08,0.25,0.4392,0.00033,12.83475]
[1777306563776,36.81,76807.08,0.25,0.4392,0.00033,12.83475]
[1777306563796,36.81,76807.08,0.25,0.4392,0.00033,12.83475]
[1777306563964,36.81,76807.08,0.25,0.4392,0.00033,12.83475]
[1777306564289,36.81,76807.08,0.25,0.4392,0.00033,12.83475]
[1777306564307,36.81,76807.08,0.25,0.4392,0.00033,12.83475]
[1777306564391,36.79,76793.51,0.25,0.4347,0.00033,12.80924]
[1777306565141,36.79,76793.51,0.25,0.4347,0.00033,12.80924]
[1777306565460,36.78,76787.82,0.25,0.43281,0.00033,12.798]
[1777306566068,36.78,76787.82,0.25,0.43281,0.00033,12.798]
[1777306566885,36.78,76787.82,0.25,0.43281,0.00033,12.798]
[1777306566894,36.78,76787.82,0.25,0.43281,0.00033,12.798]
[1777306566898,36.78,76787.82,0.25,0.43281,0.00033,12.798]
[1777306567075,36.78,76787.02,0.25,0.43255,0.00033,12.79641]
[1777306568083,36.78,76783.85,0.25,0.4315,0.00033,12.79008]
[1777306573007,36.78,76786.06,0.25,0.43223,0.00033,12.79448]
[1777306573016,36.78,76786.06,0.25,0.43223,0.00033,12.79448]
[1777306573541,36.77,76794.93,0.25,0.43513,0.00033,12.81175]
[1777306574134,36.77,76794.93,0.25,0.43513,0.00033,12.81175]
[1777306574161,36.77,76794.93,0.25,0.43513,0.00033,12.81175]
[1777306574181,36.77,76794.93,0.25,0.43513,0.00033,12.81175]
[1777306574245,36.77,76794.9,0.25,0.43511,0.00033,12.81163]
[1777306575124,36.77,76794.9,0.25,0.43511,0.00033,12.81163]
[1777306575200,36.77,76793.38,0.25,0.43461,0.00033,12.8087]
[1777306576515,36.77,76793.38,0.25,0.43461,0.00033,12.8087]
[1777306579149,36.77,76795.31,0.25,0.43524,0.00033,12.81239]
[1777306579160,36.77,76795.31,0.25,0.43524,0.00033,12.81239]
[1777306579520,36.77,76795.31,0.25,0.43524,0.00033,12.81239]
[1777306579531,36.76,76799.72,0.25,0.43669,0.00033,12.82074]
[1777306583188,36.76,76798.8,0.25,0.43638,0.00033,12.81899]
[1777306586561,36.76,76795.66,0.25,0.43535,0.00033,12.81302]
[1777306587642,36.76,76795.66,0.25,0.43535,0.00033,12.81302]
[1777306587655,36.76,76795.66,0.25,0.43535,0.00033,12.81302]
[1777306587699,36.76,76795.66,0.25,0.43535,0.00033,12.81302]
[1777306587758,36.76,76795.66,0.25,0.43535,0.00033,12.81302]
[1777306588230,36.76,76795.66,0.25,0.43535,0.00033,12.81302]
[1777306592327,36.76,76796.31,0.25,0.43552,0.00033,12.80726]
[1777306593192,36.76,76797.06,0.25,0.43577,0.00033,12.80868]
[1777306593293,36.76,76801.83,0.25,0.43734,0.00033,12.81764]
[1777306593842,36.76,76801.83,0.25,0.43734,0.00033,12.81764]
[1777306593880,36.76,76801.83,0.25,0.43734,0.00033,12.81764]
[1777306594265,36.75,76801.83,0.25,0.43733,0.00033,12.8176]
[1777306597285,36.73,76805.47,0.25,0.43848,0.00033,12.82407]
[1777306600309,36.71,76801.08,0.25,0.437,0.00033,12.81575]
[1777306601314,36.7,76794.14,0.25,0.43469,0.00033,12.80248]
[1777306604409,36.7,76793.75,0.25,0.43456,0.00033,12.80172]
[1777306604559,36.7,76793.75,0.25,0.43456,0.00033,12.80172]
[1777306604609,36.7,76793.75,0.25,0.43456,0.00033,12.80172]
[1777306604645,36.7,76803.5,0.25,0.43778,0.00033,12.82015]
[1777306606445,36.7,76803.5,0.25,0.43777,0.00033,12.82015]
[1777306606483,36.7,76803.5,0.25,0.43777,0.00033,12.82015]
[1777306606495,36.7,76803.5,0.25,0.43777,0.00033,12.82015]
[1777306606584,36.7,76809.71,0.25,0.43982,0.00033,12.83145]
[1777306608048,36.7,76811.09,0.25,0.44028,0.00033,12.83391]
[1777306608157,36.7,76811.09,0.25,0.44028,0.00033,12.83391]
[1777306608186,36.7,76811.09,0.25,0.44028,0.00033,12.83391]
[1777306608362,36.69,76810.59,0.25,0.44011,0.00033,12.83301]
[1777306609436,36.69,76814.05,0.25,0.44125,0.00033,12.83914]
[1777306610191,36.69,76814.05,0.25,0.44125,0.00033,12.83914]
[1777306610204,36.69,76814.05,0.25,0.44125,0.00033,12.83914]
[1777306610411,36.69,76812.34,0.25,0.44069,0.00033,12.83611]
[1777306611813,36.69,76812.34,0.25,0.44068,0.00033,12.8361]
[1777306611825,36.69,76812.34,0.25,0.44068,0.00033,12.8361]
[1777306611898,36.69,76812.34,0.25,0.44068,0.00033,12.8361]
[1777306611914,36.69,76812.34,0.25,0.44068,0.00033,12.8361]
[1777306612397,36.69,76807.6,0.25,0.43912,0.00033,12.82759]
[1777306617473,36.69,76805.49,0.25,0.43841,0.00033,12.8237]
[1777306618134,36.69,76805.49,0.25,0.43841,0.00033,12.8237]
[1777306618154,36.69,76805.49,0.25,0.43841,0.00033,12.8237]
[1777306623125,36.68,76804.57,0.25,0.4381,0.00033,12.82198]
[1777306623161,36.68,76804.57,0.25,0.4381,0.00033,12.82198]
[1777306625485,36.68,76797.79,0.25,0.43586,0.00033,12.80927]
[1777306626492,36.68,76793.83,0.25,0.43455,0.00033,12.80167]
[1777306628506,36.68,76787.35,0.25,0.43241,0.00033,12.78895]
[1777306631775,36.68,76789.06,0.25,0.43298,0.00033,12.79234]
[1777306631802,36.68,76789.06,0.25,0.43298,0.00033,12.79234]
[1777306632660,36.68,76786.6,0.25,0.43217,0.00033,12.78746]
[1777306638582,36.68,76784.71,0.25,0.43154,0.00033,12.78366]
[1777306641602,36.68,76789.37,0.25,0.43308,0.00033,12.79294]
[1777306641876,36.68,76789.37,0.25,0.43308,0.00033,12.79294]
[1777306642688,36.68,76794.39,0.25,0.43473,0.00033,12.80274]
[1777306643230,36.68,76794.39,0.25,0.43473,0.00033,12.80274]
[1777306643918,36.68,76794.17,0.25,0.43466,0.00033,12.80231]
[1777306644152,36.68,76794.17,0.25,0.43466,0.00033,12.80231]
[1777306644623,36.68,76794.58,0.25,0.43479,0.00033,12.80309]
[1777306645934,36.68,76794.97,0.25,0.43492,0.00033,12.80383]
[1777306646693,36.68,76794.97,0.25,0.43492,0.00033,12.80383]
[1777306646723,36.67,76795.79,0.25,0.43519,0.00033,12.8054]
[1777306647681,36.67,76795.79,0.25,0.43519,0.00033,12.8054]
[1777306647645,36.67,76796.34,0.25,0.43537,0.00033,12.80644]
[1777306647705,36.67,76796.34,0.25,0.43537,0.00033,12.80644]
[1777306648650,36.67,76795.0,0.25,0.43492,0.00033,12.80386]
[1777306653565,36.67,76794.39,0.25,0.43468,0.00033,12.79566]
[1777306653686,36.67,76797.96,0.25,0.43585,0.00033,12.8025]
[1777306655701,36.67,76801.14,0.25,0.4369,0.00033,12.80848]
[1777306657717,36.66,76796.47,0.25,0.43535,0.00033,12.79961]
[1777306659731,36.66,76793.27,0.25,0.43429,0.00033,12.79342]
[1777306663268,36.66,76792.71,0.25,0.43411,0.00033,12.79231]
[1777306663305,36.66,76792.71,0.25,0.43411,0.00033,12.79231]
[1777306663557,36.66,76792.71,0.25,0.43411,0.00033,12.79231]
[1777306663605,36.66,76792.59,0.25,0.43406,0.00033,12.79207]
[1777306665221,36.66,76789.68,0.25,0.4331,0.00033,12.78635]
[1777306665243,36.66,76789.68,0.25,0.4331,0.00033,12.78635]
[1777306665544,36.66,76785.57,0.25,0.43174,0.00033,12.77815]
[1777306666705,36.66,76778.32,0.25,0.42935,0.00033,12.76335]
[1777306666882,36.66,76775.18,0.25,0.42832,0.00033,12.7568]
[1777306668960,36.66,76775.06,0.25,0.42828,0.00033,12.75654]
[1777306668974,36.66,76775.06,0.25,0.42828,0.00033,12.75654]
[1777306669061,36.66,76774.86,0.25,0.42821,0.00033,12.75612]
[1777306674354,36.66,76777.11,0.25,0.42895,0.00033,12.76083]
[1777306677857,36.66,76780.24,0.25,0.42998,0.00033,12.76731]
[1777306681885,36.66,76784.27,0.25,0.43131,0.00033,12.77552]
[1777306684428,36.65,76788.71,0.25,0.43277,0.00033,12.78439]
[1777306686921,36.65,76783.51,0.25,0.43106,0.00033,12.77395]
[1777306688934,36.65,76786.53,0.25,0.43205,0.00033,12.78002]
[1777306691180,36.65,76789.91,0.25,0.43316,0.00033,12.78673]
[1777306692552,36.65,76789.91,0.25,0.43316,0.00033,12.78673]
[1777306692654,36.65,76790.29,0.25,0.43329,0.00033,12.78747]
[1777306696134,36.65,76790.77,0.25,0.43344,0.00033,12.7884]
[1777306696346,36.65,76790.77,0.25,0.43344,0.00033,12.7884]
[1777306696432,36.65,76790.77,0.25,0.43344,0.00033,12.7884]
[1777306696581,36.65,76790.77,0.25,0.43344,0.00033,12.7884]
[1777306696593,36.65,76790.77,0.25,0.43344,0.00033,12.7884]
[1777306696648,36.65,76790.77,0.25,0.43344,0.00033,12.7884]
[1777306696682,36.65,76787.49,0.25,0.43236,0.00033,12.7819]
[1777306696852,36.65,76787.49,0.25,0.43236,0.00033,12.7819]
[1777306697010,36.65,76787.49,0.25,0.43236,0.00033,12.7819]
[1777306697146,36.65,76787.49,0.25,0.43236,0.00033,12.7819]
[1777306697176,36.65,76786.93,0.25,0.43217,0.00033,12.78078]
[1777306698213,36.65,76786.93,0.25,0.43217,0.00033,12.78078]
[1777306698304,36.65,76792.79,0.25,0.43411,0.00033,12.79234]
[1777306700701,36.65,76792.71,0.25,0.43408,0.00033,12.79218]
[1777306700017,36.65,76796.6,0.25,0.43536,0.00033,12.79968]
[1777306700872,36.65,76796.6,0.25,0.43536,0.00033,12.79968]
[1777306700898,36.65,76796.6,0.25,0.43536,0.00033,12.79968]
[1777306701022,36.65,76796.12,0.25,0.4352,0.00033,12.79875]
[1777306702722,36.65,76796.12,0.25,0.4352,0.00033,12.79875]
[1777306702740,36.64,76790.23,0.25,0.43326,0.00033,12.78729]
[1777306703479,36.64,76793.31,0.25,0.43427,0.00033,12.79331]
[1777306704567,36.64,76797.14,0.25,0.43554,0.00033,12.80069]
[1777306706837,36.64,76800.02,0.25,0.43648,0.00033,12.80613]
[1777306706850,36.64,76800.02,0.25,0.43648,0.00033,12.80613]
[1777306707742,36.64,76801.84,0.25,0.43708,0.00033,12.80954]
[1777306710768,36.64,76802.94,0.25,0.43744,0.00033,12.81156]
[1777306710775,36.64,76802.94,0.25,0.43744,0.00033,12.81156]
[1777306712099,36.64,76799.49,0.25,0.43626,0.00033,12.79808]
[1777306712774,36.64,76799.49,0.25,0.43626,0.00033,12.79808]
[1777306713105,36.64,76798.59,0.25,0.43596,0.00033,12.79637]
[1777306714637,36.63,76794.82,0.25,0.43471,0.00033,12.78914]
[1777306719714,36.63,76799.68,0.25,0.43632,0.00033,12.7984]
[1777306722344,36.63,76805.24,0.25,0.43815,0.00033,12.80875]
[1777306724709,36.63,76811.15,0.25,0.4401,0.00033,12.81946]
[1777306727263,36.62,76814.24,0.25,0.44112,0.00033,12.82491]
[1777306732351,36.62,76815.51,0.25,0.44154,0.00033,12.82711]
[1777306732452,36.62,76820.36,0.25,0.44314,0.00033,12.83548]
[1777306736269,36.61,76824.18,0.25,0.4444,0.00033,12.84191]
[1777306739598,36.61,76826.99,0.25,0.44533,0.00033,12.84658]
[1777306739624,36.61,76826.99,0.25,0.44533,0.00033,12.84658]
[1777306739693,36.6,76829.81,0.25,0.44624,0.00033,12.8511]
[1777306742729,36.59,76836.53,0.25,0.44847,0.00033,12.86181]
[1777306743004,36.59,76836.53,0.25,0.44847,0.00033,12.86181]
[1777306743015,36.59,76836.53,0.25,0.44847,0.00033,12.86181]
[1777306743322,36.59,76836.73,0.25,0.44854,0.00033,12.86212]
[1777306744419,36.59,76833.61,0.25,0.4475,0.00033,12.85718]
[1777306750367,36.58,76830.75,0.25,0.44654,0.00033,12.85253]
[1777306751375,36.58,76834.43,0.25,0.44776,0.00033,12.85842]
[1777306756410,36.57,76835.13,0.25,0.44798,0.00033,12.85949]
[1777306759431,36.57,76838.5,0.25,0.44909,0.00033,12.86474]
[1777306761445,36.57,76842.46,0.25,0.45041,0.00033,12.8708]
[1777306762452,36.57,76850.05,0.25,0.45293,0.00033,12.88204]
[1777306767487,36.56,76849.22,0.25,0.45264,0.00033,12.88079]
[1777306770507,36.55,76845.6,0.25,0.45143,0.00033,12.87543]
[1777306775561,36.55,76843.49,0.25,0.45069,0.00033,12.86527]
[1777306777390,36.54,76844.31,0.25,0.45096,0.00033,12.86649]
[1777306777428,36.54,76844.31,0.25,0.45096,0.00033,12.86649]
[1777306777567,36.54,76844.31,0.25,0.45096,0.00033,12.86649]
[1777306777579,36.54,76844.31,0.25,0.45096,0.00033,12.86649]
[1777306777652,36.54,76844.31,0.25,0.45096,0.00033,12.86649]
[1777306777753,36.54,76843.53,0.25,0.4507,0.00033,12.86531]
[1777306778633,36.54,76833.07,0.25,0.44721,0.00033,12.84902]
[1777306780578,36.53,76828.84,0.25,0.44578,0.00033,12.84207]
[1777306781558,36.53,76828.84,0.25,0.44578,0.00033,12.84207]
[1777306781576,36.53,76828.84,0.25,0.44578,0.00033,12.84207]
[1777306781611,36.52,76823.83,0.25,0.4441,0.00033,12.83368]
[1777306781964,36.52,76823.83,0.25,0.4441,0.00033,12.83368]
[1777306782075,36.52,76823.83,0.25,0.4441,0.00033,12.83368]
[1777306782137,36.52,76823.83,0.25,0.4441,0.00033,12.83368]
[1777306782160,36.52,76823.83,0.25,0.4441,0.00033,12.83368]
[1777306782265,36.52,76823.83,0.25,0.4441,0.00033,12.83368]
[1777306782356,36.52,76823.83,0.25,0.4441,0.00033,12.83368]
[1777306782389,36.52,76823.83,0.25,0.4441,0.00033,12.83368]
[1777306782591,36.52,76823.83,0.25,0.4441,0.00033,12.83364]
[1777306783659,36.52,76823.83,0.25,0.4441,0.00033,12.83364]
[1777306783703,36.51,76835.89,0.25,0.44811,0.00033,12.85332]
[1777306784541,36.51,76835.89,0.25,0.44811,0.00033,12.85332]
[1777306784609,36.51,76831.17,0.25,0.44653,0.00033,12.84576]
[1777306786620,36.51,76824.88,0.25,0.44443,0.00033,12.83535]
[1777306787784,36.51,76824.88,0.25,0.44443,0.00033,12.83535]
[1777306788737,36.5,76822.64,0.25,0.44366,0.00033,12.83146]
[1777306790146,36.49,76822.64,0.25,0.44365,0.00033,12.83141]
[1777306790155,36.49,76822.64,0.25,0.44365,0.00033,12.83141]
[1777306790160,36.49,76822.64,0.25,0.44365,0.00033,12.83141]
[1777306790647,36.48,76820.85,0.25,0.44304,0.00033,12.82828]
[1777306791765,36.48,76820.85,0.25,0.44304,0.00033,12.82828]
[1777306792788,36.47,76818.43,0.25,0.44221,0.00033,12.82397]
[1777306794772,36.45,76815.4,0.25,0.44118,0.00033,12.81856]
[1777306795797,36.45,76815.4,0.25,0.44118,0.00033,12.81856]
[1777306795801,36.45,76815.4,0.25,0.44118,0.00033,12.81856]
[1777306795814,36.45,76815.4,0.25,0.44118,0.00033,12.81856]
[1777306797822,36.45,76815.69,0.25,0.44126,0.00033,12.819]
[1777306797830,36.45,76815.69,0.25,0.44126,0.00033,12.819]
[1777306801891,36.43,76817.46,0.25,0.44181,0.00033,12.82194]
[1777306801902,36.43,76817.46,0.25,0.44181,0.00033,12.82194]
[1777306803924,36.42,76817.22,0.25,0.44172,0.00033,12.82147]
[1777306804746,36.42,76817.22,0.25,0.44171,0.00033,12.82143]
[1777306805745,36.42,76817.22,0.25,0.44171,0.00033,12.82143]
[1777306805753,36.41,76817.88,0.25,0.44193,0.00033,12.82259]
[1777306808212,36.41,76815.72,0.25,0.44121,0.00033,12.81877]
[1777306808223,36.41,76815.72,0.25,0.44121,0.00033,12.81877]
[1777306808823,36.41,76815.72,0.25,0.44121,0.00033,12.81877]
[1777306808848,36.41,76815.72,0.25,0.44121,0.00033,12.81877]
[1777306808850,36.41,76820.85,0.25,0.44292,0.00033,12.82773]
[1777306811857,36.41,76830.43,0.25,0.44612,0.00033,12.84381]
[1777306813809,36.41,76825.87,0.25,0.44459,0.00033,12.83623]
[1777306814816,36.41,76821.97,0.25,0.44328,0.00033,12.8296]
[1777306819853,36.4,76820.64,0.25,0.44284,0.00033,12.82729]
[1777306823850,36.4,76821.38,0.25,0.44308,0.00033,12.82857]
[1777306823863,36.4,76821.38,0.25,0.44308,0.00033,12.82857]
[1777306822875,36.4,76818.13,0.25,0.442,0.00033,12.82293]
[1777306824041,36.4,76818.13,0.25,0.442,0.00033,12.82293]
[1777306824142,36.41,76818.59,0.25,0.44216,0.00033,12.82376]
[1777306825098,36.41,76818.59,0.25,0.44216,0.00033,12.82376]
[1777306825115,36.41,76818.59,0.25,0.44216,0.00033,12.82376]
[1777306825146,36.41,76818.59,0.25,0.44216,0.00033,12.82376]
[1777306825415,36.41,76815.9,0.25,0.44126,0.00033,12.81904]
[1777306826664,36.41,76815.9,0.25,0.44126,0.00033,12.81904]
[1777306826765,36.41,76809.11,0.25,0.439,0.00033,12.80683]
[1777306827789,36.41,76809.11,0.25,0.439,0.00033,12.80683]
[1777306827825,36.41,76809.11,0.25,0.439,0.00033,12.80683]
[1777306827913,36.41,76808.29,0.25,0.43872,0.00033,12.80533]
[1777306829426,36.41,76801.09,0.25,0.43633,0.00033,12.7919]
[1777306830224,36.41,76801.09,0.25,0.43633,0.00033,12.7919]
[1777306831263,36.41,76800.76,0.25,0.43622,0.00033,12.79127]
[1777306831364,36.41,76797.35,0.25,0.43504,0.00033,12.77772]
[1777306835828,36.41,76794.04,0.25,0.43394,0.00033,12.77126]
[1777306836289,36.41,76790.53,0.25,0.43277,0.00033,12.76431]
[1777306837060,36.41,76790.53,0.25,0.43277,0.00033,12.76431]
[1777306837112,36.41,76790.53,0.25,0.43277,0.00033,12.76431]
[1777306837174,36.41,76790.53,0.25,0.43277,0.00033,12.76431]
[1777306837581,36.41,76790.99,0.25,0.43292,0.00033,12.76521]
[1777306838108,36.41,76790.99,0.25,0.43292,0.00033,12.76521]
[1777306838370,36.41,76790.99,0.25,0.43292,0.00033,12.76521]
[1777306838823,36.41,76790.99,0.25,0.43292,0.00033,12.76521]
[1777306838840,36.41,76785.32,0.25,0.43103,0.00033,12.75376]
[1777306840179,36.41,76785.32,0.25,0.43103,0.00033,12.75376]
[1777306840209,36.4,76790.34,0.25,0.4327,0.00033,12.76386]
[1777306844359,36.4,76790.23,0.25,0.43265,0.00033,12.7636]
[1777306845438,36.4,76790.54,0.25,0.43275,0.00033,12.76418]
[1777306845448,36.4,76790.54,0.25,0.43275,0.00033,12.76418]
[1777306847043,36.39,76794.24,0.25,0.43397,0.00033,12.77147]
[1777306848408,36.39,76794.24,0.25,0.43397,0.00033,12.77147]
[1777306849033,36.39,76791.79,0.25,0.43315,0.00033,12.76659]
[1777306852080,36.38,76787.26,0.25,0.43163,0.00033,12.75744]
[1777306853086,36.38,76783.01,0.25,0.43021,0.00033,12.74872]
[1777306855625,36.38,76786.76,0.25,0.43145,0.00033,12.75634]
[1777306861142,36.36,76785.99,0.25,0.43117,0.00033,12.75465]
[1777306863918,36.36,76783.92,0.25,0.43048,0.00033,12.75039]
[1777306863945,36.36,76783.92,0.25,0.43048,0.00033,12.75039]
[1777306864650,36.36,76783.92,0.25,0.43048,0.00033,12.75039]
[1777306864732,36.36,76781.14,0.25,0.42955,0.00033,12.74459]
[1777306870204,36.35,76780.83,0.25,0.42942,0.00033,12.74381]
[1777306872218,36.35,76777.13,0.25,0.42818,0.00033,12.73601]
[1777306877258,36.34,76777.78,0.25,0.42838,0.00033,12.73726]
[1777306882586,36.33,76778.66,0.25,0.42865,0.00033,12.739]
[1777306882589,36.32,76774.5,0.25,0.42726,0.00033,12.73012]
[1777306883196,36.32,76774.5,0.25,0.42726,0.00033,12.73012]
[1777306883298,36.32,76774.5,0.25,0.42726,0.00033,12.7301]
[1777306888332,36.31,76776.91,0.25,0.42804,0.00033,12.73512]
[1777306891631,36.31,76777.6,0.25,0.42826,0.00033,12.73654]
[1777306893368,36.31,76769.03,0.25,0.42536,0.00033,12.71096]
[1777306896853,36.3,76771.41,0.25,0.42614,0.00033,12.71613]
[1777306897338,36.3,76772.29,0.25,0.42644,0.00033,12.71802]
[1777306900853,36.3,76764.88,0.25,0.42396,0.00033,12.70164]
[1777306901992,36.29,76764.88,0.25,0.42395,0.00033,12.70162]
[1777306902434,36.29,76764.05,0.25,0.42368,0.00033,12.69975]
[1777306905303,36.29,76764.32,0.25,0.42376,0.00033,12.70033]
[1777306905395,36.29,76764.32,0.25,0.42376,0.00033,12.70033]
[1777306906319,36.29,76765.06,0.25,0.42401,0.00033,12.70198]
[1777306908543,36.29,76764.24,0.25,0.42373,0.00033,12.70013]
[1777306912314,36.29,76765.12,0.25,0.42402,0.00033,12.70206]
[1777306914898,36.29,76764.31,0.25,0.42374,0.00033,12.70022]
[1777306916455,36.28,76764.01,0.25,0.42364,0.00033,12.69952]
[1777306916556,36.28,76765.61,0.25,0.42417,0.00033,12.70308]
[1777306920559,36.28,76762.1,0.25,0.42299,0.00033,12.69514]
[1777306925702,36.28,76763.97,0.25,0.42361,0.00033,12.69933]
[1777306925803,36.28,76769.8,0.25,0.42555,0.00033,12.71226]
[1777306927800,36.28,76769.69,0.25,0.42551,0.00033,12.71201]
[1777306927859,36.27,76770.58,0.25,0.42581,0.00033,12.71394]
[1777306932691,36.27,76775.63,0.25,0.42748,0.00033,12.7248]
[1777306935148,36.27,76775.33,0.25,0.42737,0.00033,12.72413]
[1777306935502,36.27,76775.33,0.25,0.42737,0.00033,12.72413]
[1777306935676,36.26,76780.19,0.25,0.42899,0.00033,12.73444]
[1777306936179,36.26,76780.19,0.25,0.42899,0.00033,12.73444]
[1777306936673,36.26,76780.19,0.25,0.42899,0.00033,12.73444]
[1777306936742,36.26,76785.32,0.25,0.4307,0.00033,12.74509]
[1777306937782,36.26,76790.23,0.25,0.43234,0.00033,12.75508]
[1777306939701,36.26,76790.51,0.25,0.43243,0.00033,12.75563]
[1777306939715,36.26,76790.51,0.25,0.43243,0.00033,12.75563]
[1777306939797,36.26,76790.91,0.25,0.43256,0.00033,12.75643]
[1777306943720,36.26,76787.0,0.25,0.43125,0.00033,12.74846]
[1777306948755,36.25,76788.05,0.25,0.43159,0.00033,12.75056]
[1777306953771,36.25,76789.81,0.25,0.43214,0.00033,12.74709]
[1777306958827,36.25,76786.31,0.25,0.43096,0.00033,12.73991]
[1777306960846,36.24,76782.16,0.25,0.42957,0.00033,12.7313]
[1777306963073,36.24,76781.64,0.25,0.42939,0.00033,12.7302]
[1777306963961,36.24,76781.64,0.25,0.42939,0.00033,12.7302]
[1777306965880,36.24,76784.93,0.25,0.43049,0.00033,12.73701]
[1777306970917,36.24,76785.32,0.25,0.43061,0.00033,12.73778]
[1777306975952,36.23,76786.38,0.25,0.43096,0.00033,12.73991]
[1777306978261,36.23,76785.63,0.25,0.4307,0.00033,12.73835]
[1777306978733,36.23,76785.63,0.25,0.4307,0.00033,12.73835]
[1777306979643,36.23,76786.24,0.25,0.4309,0.00033,12.7396]
[1777306979981,36.23,76782.3,0.25,0.42958,0.00033,12.73142]
[1777306980274,36.23,76782.3,0.25,0.42958,0.00033,12.73142]
[1777306980454,36.23,76782.3,0.25,0.42958,0.00033,12.73142]
[1777306980490,36.23,76782.3,0.25,0.42958,0.00033,12.73142]
[1777306980548,36.23,76782.3,0.25,0.42958,0.00033,12.73142]
[1777306980987,36.23,76778.97,0.25,0.42847,0.00033,12.72441]
[1777306981938,36.23,76778.97,0.25,0.42847,0.00033,12.72441]
[1777306981954,36.23,76778.97,0.25,0.42847,0.00033,12.72441]
[1777306981975,36.23,76778.97,0.25,0.42847,0.00033,12.72441]
[1777306981996,36.23,76771.94,0.25,0.42612,0.00033,12.70927]
[1777306982144,36.23,76771.94,0.25,0.42612,0.00033,12.70927]
[1777306983001,36.23,76768.93,0.25,0.42511,0.00033,12.70265]
[1777306985092,36.22,76769.89,0.25,0.42543,0.00033,12.70473]
[1777306988036,36.22,76774.03,0.25,0.4268,0.00033,12.71371]
[1777306993071,36.21,76772.45,0.25,0.42625,0.00033,12.71018]
[1777306994433,36.21,76772.45,0.25,0.42625,0.00033,12.71018]
[1777306994515,36.21,76772.18,0.25,0.42616,0.00033,12.70956]
[1777307000121,36.2,76772.23,0.25,0.42616,0.00033,12.70956]
[1777307003916,36.2,76771.61,0.25,0.42594,0.00033,12.70817]
[1777307003973,36.2,76767.07,0.25,0.42442,0.00033,12.69811]
[1777307005143,36.2,76764.52,0.25,0.42357,0.00033,12.69238]
[1777307005155,36.2,76764.52,0.25,0.42357,0.00033,12.69238]
[1777307005177,36.2,76764.52,0.25,0.42357,0.00033,12.69238]
[1777307005220,36.2,76754.92,0.25,0.42037,0.00033,12.67036]
[1777307006686,36.19,76753.2,0.25,0.41978,0.00033,12.66628]
[1777307008626,36.19,76752.05,0.25,0.4194,0.00033,12.66355]
[1777307008774,36.19,76752.05,0.25,0.4194,0.00033,12.66355]
[1777307009721,36.19,76751.85,0.25,0.41933,0.00033,12.66306]
[1777307009822,36.19,76744.71,0.25,0.41695,0.00033,12.64594]
[1777307014434,36.19,76744.41,0.25,0.41679,0.00033,12.63809]
[1777307014448,36.19,76744.41,0.25,0.41679,0.00033,12.63809]
[1777307014472,36.19,76744.41,0.25,0.41679,0.00033,12.63809]
[1777307014535,36.18,76742.67,0.25,0.41621,0.00033,12.63381]
[1777307017537,36.18,76743.11,0.25,0.41635,0.00033,12.63485]
[1777307017563,36.18,76743.11,0.25,0.41635,0.00033,12.63485]
[1777307018514,36.18,76742.83,0.25,0.41625,0.00033,12.63415]
[1777307022813,36.18,76741.27,0.25,0.41573,0.00033,12.63028]
[1777307022911,36.17,76740.08,0.25,0.41533,0.00033,12.62731]
[1777307024520,36.17,76734.92,0.25,0.41361,0.00033,12.61442]
[1777307030333,36.17,76735.92,0.25,0.41393,0.00033,12.61687]
[1777307031489,36.17,76735.92,0.25,0.41393,0.00033,12.61687]
[1777307031767,36.17,76735.92,0.25,0.41393,0.00033,12.61687]
[1777307031787,36.17,76735.92,0.25,0.41393,0.00033,12.61687]
[1777307032032,36.17,76735.07,0.25,0.41365,0.00033,12.61472]
[1777307033346,36.17,76734.9,0.25,0.41359,0.00033,12.61429]
[1777307033360,36.17,76734.9,0.25,0.41359,0.00033,12.61429]
[1777307033879,36.17,76734.9,0.25,0.41359,0.00033,12.61429]
[1777307033914,36.17,76734.9,0.25,0.41359,0.00033,12.61429]
[1777307033980,36.17,76754.39,0.25,0.42008,0.00033,12.66164]
[1777307035087,36.17,76754.39,0.25,0.42008,0.00033,12.66163]
[1777307035367,36.17,76755.19,0.25,0.42034,0.00033,12.6635]
[1777307037546,36.17,76756.23,0.25,0.42069,0.00033,12.66591]
[1777307037587,36.16,76756.05,0.25,0.42063,0.00033,12.66548]
[1777307039293,36.16,76756.49,0.25,0.42077,0.00033,12.6665]
[1777307039741,36.16,76756.49,0.25,0.42077,0.00033,12.6665]
[1777307042176,36.16,76754.25,0.25,0.42002,0.00033,12.66123]
[1777307045032,36.16,76754.49,0.25,0.4201,0.00033,12.66177]
[1777307046527,36.16,76758.67,0.25,0.42149,0.00033,12.67147]
[1777307046754,36.16,76758.67,0.25,0.42149,0.00033,12.67147]
[1777307046855,36.16,76761.33,0.25,0.42237,0.00033,12.67757]
[1777307050400,36.16,76762.38,0.25,0.42272,0.00033,12.67992]
[1777307050903,36.16,76762.38,0.25,0.42272,0.00033,12.67992]
[1777307051004,36.15,76768.25,0.25,0.42468,0.00033,12.69311]
[1777307056946,36.15,76769.63,0.25,0.42513,0.00033,12.69608]
[1777307056980,36.15,76769.63,0.25,0.42513,0.00033,12.69608]
[1777307059537,36.14,76766.55,0.25,0.42408,0.00033,12.68915]
[1777307064588,36.14,76765.27,0.25,0.42364,0.00033,12.68619]
[1777307068353,36.13,76765.95,0.25,0.42386,0.00033,12.68768]
[1777307068614,36.13,76765.56,0.25,0.42373,0.00033,12.68679]
[1777307070628,36.13,76761.48,0.25,0.42236,0.00033,12.6775]
[1777307075759,36.13,76764.91,0.25,0.42345,0.00033,12.67818]
[1777307076774,36.12,76757.62,0.25,0.42101,0.00033,12.66145]
[1777307080650,36.12,76755.5,0.25,0.42029,0.00033,12.65647]
[1777307080698,36.12,76755.51,0.25,0.4203,0.00033,12.65648]
[1777307081705,36.12,76763.51,0.25,0.42297,0.00033,12.67493]
[1777307082814,36.12,76763.51,0.25,0.42297,0.00033,12.67493]
[1777307082839,36.12,76763.51,0.25,0.42297,0.00033,12.67493]
[1777307083008,36.12,76769.85,0.25,0.42509,0.00034,12.68913]
[1777307085857,36.12,76772.22,0.25,0.42588,0.00034,12.69433]
[1777307085872,36.12,76772.22,0.25,0.42588,0.00034,12.69433]
[1777307087505,36.12,76772.49,0.25,0.42597,0.00034,12.6949]
[1777307087531,36.12,76772.49,0.25,0.42597,0.00034,12.6949]
[1777307087621,36.12,76772.49,0.25,0.42597,0.00034,12.6949]
[1777307087859,36.12,76772.49,0.25,0.42597,0.00034,12.6949]
[1777307088070,36.11,76753.51,0.25,0.41961,0.00033,12.65169]
[1777307088269,36.11,76753.51,0.25,0.41961,0.00033,12.65169]
[1777307088934,36.11,76753.51,0.25,0.41961,0.00033,12.65169]
[1777307089025,36.11,76753.51,0.25,0.41961,0.00033,12.65169]
[1777307089087,36.11,76730.47,0.25,0.41192,0.00033,12.59495]
[1777307089295,36.11,76730.47,0.25,0.41192,0.00033,12.59495]
[1777307089884,36.11,76730.47,0.25,0.41192,0.00033,12.59495]
[1777307089953,36.11,76720.91,0.25,0.40874,0.00033,12.57003]
[1777307090543,36.11,76720.91,0.25,0.40874,0.00033,12.57003]
[1777307090648,36.11,76720.91,0.25,0.40874,0.00033,12.57003]
[1777307090851,36.11,76720.95,0.25,0.40875,0.00033,12.5701]
[1777307093155,36.11,76720.8,0.25,0.40869,0.00033,12.56967]
[1777307093193,36.11,76720.8,0.25,0.40869,0.00033,12.56967]
[1777307093825,36.11,76721.37,0.25,0.40888,0.00033,12.57116]
[1777307096611,36.11,76721.29,0.25,0.40885,0.00033,12.57091]
[1777307096634,36.11,76721.29,0.25,0.40885,0.00033,12.57091]
[1777307096841,36.11,76722.24,0.25,0.40916,0.00033,12.5734]
[1777307101877,36.1,76723.28,0.25,0.40949,0.00033,12.57602]
[1777307105663,36.1,76724.37,0.25,0.40985,0.00033,12.57881]
[1777307105688,36.1,76724.37,0.25,0.40985,0.00033,12.57881]
[1777307106008,36.09,76726.54,0.25,0.41057,0.00033,12.58445]
[1777307111946,36.09,76723.17,0.25,0.40943,0.00033,12.57554]
[1777307116982,36.09,76722.6,0.25,0.40924,0.00033,12.574]
[1777307122017,36.09,76724.1,0.25,0.40973,0.00033,12.57791]
[1777307127052,36.08,76724.22,0.25,0.40976,0.00033,12.57816]
[1777307132087,36.08,76721.52,0.25,0.4088,0.00033,12.56388]
[1777307136804,36.08,76722.85,0.25,0.40924,0.00033,12.56733]
[1777307136882,36.08,76722.85,0.25,0.40924,0.00033,12.56733]
[1777307137121,36.08,76722.85,0.25,0.40924,0.00033,12.56733]
[1777307137157,36.08,76722.85,0.25,0.40924,0.00033,12.56733]
[1777307137131,36.08,76729.51,0.25,0.41146,0.00033,12.58468]
[1777307137226,36.08,76729.51,0.25,0.41146,0.00033,12.58468]
[1777307137754,36.08,76729.51,0.25,0.41146,0.00033,12.58468]
[1777307137776,36.08,76729.51,0.25,0.41146,0.00033,12.58468]
[1777307138153,36.07,76738.13,0.25,0.41433,0.00033,12.60656]
[1777307139986,36.07,76738.13,0.25,0.41433,0.00033,12.60656]
[1777307139991,36.07,76738.13,0.25,0.41433,0.00033,12.60656]
[1777307140144,36.07,76736.06,0.25,0.41364,0.00033,12.60136]
[1777307144921,36.07,76739.05,0.25,0.41464,0.00033,12.60884]
[1777307145177,36.07,76739.36,0.25,0.41474,0.00033,12.6096]
[1777307147712,36.07,76742.32,0.25,0.41572,0.00033,12.61692]
[1777307148198,36.07,76740.77,0.25,0.41521,0.00033,12.61308]
[1777307153233,36.07,76738.89,0.25,0.41457,0.00033,12.60837]
[1777307154949,36.07,76738.89,0.25,0.41457,0.00033,12.60837]
[1777307157740,36.07,76735.8,0.25,0.41354,0.00033,12.60059]
[1777307163304,36.06,76734.98,0.25,0.41326,0.00033,12.59846]
[1777307166576,36.06,76734.71,0.25,0.41316,0.00033,12.59776]
[1777307166586,36.06,76734.71,0.25,0.41316,0.00033,12.59776]
[1777307166656,36.06,76733.24,0.25,0.41267,0.00033,12.594]
[1777307168213,36.06,76733.24,0.25,0.41267,0.00033,12.594]
[1777307168339,36.06,76730.74,0.25,0.41183,0.00033,12.5876]
[1777307169346,36.06,76735.48,0.25,0.41341,0.00033,12.59967]
[1777307170352,36.06,76739.08,0.25,0.41462,0.00033,12.6087]
[1777307172273,36.06,76739.81,0.25,0.41486,0.00033,12.61051]
[1777307172374,36.06,76733.52,0.25,0.41276,0.00033,12.59467]
[1777307175388,36.06,76729.44,0.25,0.41139,0.00033,12.58417]
[1777307178799,36.06,76729.59,0.25,0.41143,0.00033,12.58452]
[1777307178901,36.05,76730.79,0.25,0.41183,0.00033,12.58759]
[1777307181429,36.05,76735.89,0.25,0.41353,0.00033,12.60056]
[1777307186464,36.05,76732.57,0.25,0.41242,0.00033,12.59209]
[1777307187507,36.05,76732.57,0.25,0.41242,0.00033,12.59209]
[1777307187541,36.05,76732.57,0.25,0.41242,0.00033,12.59209]
[1777307188534,36.05,76734.39,0.25,0.41302,0.00033,12.59671]
[1777307195030,36.05,76733.63,0.25,0.41271,0.00033,12.58765]
[1777307195999,36.05,76733.16,0.25,0.41255,0.00033,12.58643]
[1777307198497,36.05,76733.99,0.25,0.41283,0.00033,12.58853]
[1777307198644,36.05,76733.99,0.25,0.41283,0.00033,12.58853]
[1777307204590,36.04,76733.93,0.25,0.4128,0.00033,12.58832]
[1777307206872,36.04,76732.83,0.25,0.41243,0.00033,12.58551]
[1777307207323,36.04,76732.74,0.25,0.4124,0.00033,12.58528]
[1777307208091,36.04,76741.15,0.25,0.41521,0.00033,12.60645]
[1777307208846,36.04,76734.88,0.25,0.41311,0.00033,12.5907]
[1777307210632,36.04,76726.78,0.25,0.41041,0.00033,12.56986]
[1777307211594,36.04,76726.78,0.25,0.41041,0.00033,12.56986]
[1777307211603,36.04,76726.78,0.25,0.41041,0.00033,12.56986]
[1777307211676,36.04,76724.1,0.25,0.40951,0.00033,12.56283]
[1777307212849,36.04,76724.1,0.25,0.40951,0.00033,12.56283]
[1777307214857,36.04,76724.07,0.25,0.4095,0.00033,12.56275]
[1777307214888,36.04,76727.56,0.25,0.41067,0.00033,12.57188]
[1777307220702,36.04,76725.8,0.25,0.41008,0.00033,12.56728]
[1777307225741,36.04,76731.68,0.25,0.41204,0.00033,12.58251]
[1777307230776,36.04,76733.44,0.25,0.41262,0.00033,12.58695]
[1777307235811,36.03,76731.62,0.25,0.412,0.00033,12.58224]
[1777307237320,36.03,76733.95,0.25,0.41278,0.00033,12.58818]
[1777307238555,36.03,76735.93,0.25,0.41344,0.00033,12.59319]
[1777307238832,36.03,76736.65,0.25,0.41368,0.00033,12.59499]
[1777307240847,36.03,76740.7,0.25,0.41503,0.00033,12.60511]
[1777307243868,36.03,76745.88,0.25,0.41676,0.00033,12.61783]
[1777307248903,36.02,76750.01,0.25,0.41813,0.00034,12.62776]
[1777307251286,36.02,76751.09,0.25,0.41849,0.00034,12.63034]
[1777307255310,36.02,76754.74,0.25,0.41966,0.00034,12.63191]
[1777307255345,36.02,76754.74,0.25,0.41966,0.00034,12.63191]
[1777307255952,36.02,76754.56,0.25,0.4196,0.00034,12.63147]
[1777307257198,36.02,76754.56,0.25,0.4196,0.00034,12.63147]
[1777307257216,36.02,76754.56,0.25,0.4196,0.00034,12.63147]
[1777307257268,36.02,76757.52,0.25,0.4206,0.00034,12.63844]
[1777307262288,36.02,76755.92,0.25,0.42006,0.00034,12.63466]
[1777307264980,36.02,76754.79,0.25,0.41967,0.00034,12.63198]
[1777307265052,36.02,76755.16,0.25,0.4198,0.00034,12.63286]
[1777307270049,36.02,76758.26,0.25,0.42084,0.00034,12.64012]
[1777307275083,36.01,76762.23,0.25,0.42217,0.00034,12.64929]
[1777307275974,36.01,76762.23,0.25,0.42217,0.00034,12.64929]
[1777307276091,36.01,76763.11,0.25,0.42246,0.00034,12.65131]
[1777307278146,36.01,76763.87,0.25,0.42272,0.00034,12.65304]
[1777307281063,36.01,76767.02,0.25,0.42378,0.00034,12.66018]
[1777307282534,36.01,76769.85,0.25,0.42473,0.00034,12.66651]
[1777307282567,36.01,76769.85,0.25,0.42473,0.00034,12.66651]
[1777307283244,36.01,76769.57,0.25,0.42463,0.00034,12.66588]
[1777307289183,36.01,76770.4,0.25,0.4249,0.00034,12.66768]
[1777307292722,36.01,76770.66,0.25,0.42498,0.00034,12.66823]
[1777307294218,36.0,76781.75,0.25,0.42872,0.00034,12.69232]
[1777307299254,36.0,76778.38,0.25,0.42757,0.00034,12.68503]
[1777307303872,35.99,76776.43,0.25,0.4269,0.00034,12.68076]
[1777307308783,35.99,76776.69,0.25,0.42698,0.00034,12.68127]
[1777307309323,35.99,76776.7,0.25,0.42698,0.00034,12.68127]
[1777307314358,35.98,76774.71,0.25,0.42626,0.00034,12.6698]
[1777307317584,35.98,76777.13,0.25,0.42707,0.00034,12.67506]
[1777307317675,35.98,76777.13,0.25,0.42707,0.00034,12.67506]
[1777307318047,35.98,76777.13,0.25,0.42707,0.00034,12.67506]
[1777307318146,35.98,76780.69,0.25,0.42827,0.00034,12.68271]
[1777307320402,35.98,76777.14,0.25,0.42707,0.00034,12.67505]
[1777307323425,35.98,76773.23,0.25,0.42575,0.00034,12.66649]
[1777307328936,35.98,76774.45,0.25,0.42616,0.00034,12.66916]
[1777307334500,35.98,76773.81,0.25,0.42594,0.00034,12.66773]
[1777307339007,35.97,76763.69,0.25,0.42252,0.00034,12.64498]
[1777307340111,35.97,76760.44,0.25,0.42143,0.00034,12.63748]
[1777307342939,35.97,76761.34,0.25,0.42173,0.00034,12.63955]
[1777307342985,35.97,76761.34,0.25,0.42173,0.00034,12.63955]
[1777307343201,35.97,76761.34,0.25,0.42173,0.00034,12.63955]
[1777307343334,35.97,76762.87,0.25,0.42224,0.00034,12.64307]
[1777307344230,35.97,76762.87,0.25,0.42224,0.00034,12.64307]
[1777307344281,35.97,76762.87,0.25,0.42224,0.00034,12.64307]
[1777307344346,35.97,76747.96,0.25,0.41722,0.00034,12.60779]
[1777307344805,35.97,76737.97,0.25,0.41387,0.00034,12.58305]
[1777307346293,35.97,76734.62,0.25,0.41275,0.00034,12.57455]
[1777307346434,35.97,76734.62,0.25,0.41275,0.00034,12.57455]
[1777307346585,35.97,76734.16,0.25,0.41259,0.00034,12.57338]
[1777307351621,35.97,76731.43,0.25,0.41168,0.00033,12.56638]
[1777307356655,35.97,76731.49,0.25,0.4117,0.00033,12.56653]
[1777307361690,35.97,76729.66,0.25,0.41108,0.00033,12.56178]
[1777307366726,35.97,76728.3,0.25,0.41063,0.00033,12.55823]
[1777307371760,35.97,76728.43,0.25,0.41062,0.00033,12.55146]
[1777307376796,35.97,76727.13,0.25,0.41018,0.00033,12.54806]
[1777307382356,35.97,76726.61,0.25,0.41001,0.00033,12.54669]
[1777307386926,35.97,76722.87,0.25,0.40876,0.00033,12.53683]
[1777307392908,35.97,76724.46,0.25,0.40929,0.00033,12.54105]
[1777307397943,35.97,76728.25,0.25,0.41056,0.00033,12.55099]
[1777307400676,35.97,76728.25,0.25,0.41056,0.00033,12.55098]
[1777307400887,35.97,76728.25,0.25,0.41056,0.00033,12.55098]
[1777307401007,35.97,76728.25,0.25,0.41056,0.00033,12.55098]
[1777307401108,35.97,76731.22,0.25,0.41155,0.00034,12.55868]
[1777307402980,35.97,76735.02,0.25,0.41283,0.00034,12.56842]
[1777307404592,35.97,76735.57,0.25,0.41301,0.00034,12.56981]
[1777307404631,35.97,76735.57,0.25,0.41301,0.00034,12.56981]
[1777307405148,35.97,76735.57,0.25,0.41301,0.00034,12.56981]
[1777307405196,35.97,76735.57,0.25,0.41301,0.00034,12.56981]
[1777307405341,35.97,76735.57,0.25,0.41301,0.00034,12.56981]
[1777307405444,35.97,76740.61,0.25,0.4147,0.00034,12.5825]
[1777307407148,35.97,76752.76,0.25,0.41878,0.00034,12.61221]
[1777307409820,35.96,76753.89,0.25,0.41916,0.00034,12.61488]
[1777307410539,35.96,76755.23,0.25,0.41961,0.00034,12.61805]
[1777307410577,35.96,76755.23,0.25,0.41961,0.00034,12.61805]
[1777307410595,35.96,76755.23,0.25,0.41961,0.00034,12.61805]
[1777307413221,35.96,76756.4,0.25,0.42,0.00034,12.62081]
[1777307413237,35.96,76756.4,0.25,0.42,0.00034,12.62081]
[1777307413323,35.96,76759.78,0.25,0.42114,0.00034,12.62873]
[1777307417084,35.96,76764.62,0.25,0.42277,0.00034,12.63988]
[1777307422118,35.96,76765.58,0.25,0.42308,0.00034,12.64203]
[1777307427154,35.96,76763.62,0.25,0.42241,0.00034,12.6375]
[1777307427705,35.96,76763.62,0.25,0.42241,0.00034,12.6375]
[1777307427721,35.96,76763.62,0.25,0.42241,0.00034,12.6375]
[1777307429318,35.96,76762.87,0.25,0.42216,0.00034,12.63577]
[1777307429410,35.96,76762.96,0.25,0.42219,0.00034,12.63597]
[1777307431079,35.95,76762.96,0.25,0.42219,0.00034,12.63596]
[1777307431183,35.95,76763.66,0.25,0.42238,0.00034,12.63048]
[1777307431609,35.95,76763.66,0.25,0.42238,0.00034,12.63048]
[1777307432189,35.95,76767.23,0.25,0.42358,0.00034,12.63862]
[1777307432563,35.95,76767.23,0.25,0.42358,0.00034,12.63862]
[1777307432751,35.95,76767.23,0.25,0.42358,0.00034,12.63862]
[1777307433378,35.95,76767.23,0.25,0.42358,0.00034,12.63862]
[1777307435851,35.95,76765.76,0.25,0.42308,0.00034,12.63526]
[1777307436508,35.95,76765.11,0.25,0.42286,0.00034,12.63377]
[1777307436541,35.95,76765.11,0.25,0.42286,0.00034,12.63377]
[1777307442260,35.95,76765.74,0.25,0.42307,0.00034,12.63516]
[1777307446089,35.95,76767.5,0.25,0.42366,0.00034,12.63913]
[1777307446293,35.95,76767.5,0.25,0.42366,0.00034,12.63912]
[1777307447297,35.95,76772.3,0.25,0.42528,0.00034,12.64987]
[1777307448303,35.94,76776.62,0.25,0.42673,0.00034,12.65937]
[1777307453337,35.94,76776.63,0.25,0.42673,0.00034,12.65937]
[1777307454168,35.94,76776.63,0.25,0.42673,0.00034,12.65937]
[1777307454396,35.94,76781.85,0.25,0.4285,0.00034,12.67063]
[1777307455379,35.94,76785.22,0.25,0.42964,0.00034,12.67776]
[1777307456491,35.94,76785.22,0.25,0.42964,0.00034,12.67776]
[1777307460539,35.94,76787.73,0.25,0.43049,0.00034,12.68298]
[1777307460566,35.94,76787.73,0.25,0.43049,0.00034,12.68298]
[1777307460890,35.94,76787.73,0.25,0.43049,0.00034,12.68298]
[1777307460991,35.94,76787.73,0.25,0.43049,0.00034,12.68298]
[1777307461491,35.94,76801.32,0.25,0.43509,0.00034,12.7104]
[1777307463411,35.94,76796.83,0.25,0.43357,0.00034,12.70152]
[1777307464494,35.94,76796.83,0.25,0.43357,0.00034,12.70152]
[1777307464417,35.94,76793.75,0.25,0.43252,0.00034,12.69532]
[1777307464530,35.94,76793.75,0.25,0.43252,0.00034,12.69532]
[1777307465425,35.94,76794.53,0.25,0.43278,0.00034,12.69689]
[1777307465881,35.94,76794.53,0.25,0.43278,0.00034,12.69689]
[1777307466432,35.94,76787.6,0.25,0.43044,0.00034,12.68269]
[1777307467332,35.94,76787.6,0.25,0.43044,0.00034,12.68269]
[1777307467349,35.94,76787.6,0.25,0.43044,0.00034,12.68269]
[1777307468445,35.94,76781.45,0.25,0.42835,0.00034,12.66971]
[1777307469860,35.94,76782.57,0.25,0.42873,0.00034,12.6721]
[1777307470459,35.94,76782.8,0.25,0.42881,0.00034,12.67259]
[1777307475495,35.94,76782.4,0.25,0.42867,0.00034,12.67173]
[1777307477769,35.94,76782.36,0.25,0.42866,0.00034,12.67164]
[1777307477780,35.94,76782.36,0.25,0.42866,0.00034,12.67164]
[1777307477868,35.94,76782.36,0.25,0.42866,0.00034,12.67164]
[1777307478517,35.94,76782.18,0.25,0.4286,0.00034,12.67126]
[1777307483584,35.94,76780.51,0.25,0.42803,0.00034,12.66769]
[1777307483634,35.94,76780.51,0.25,0.42803,0.00034,12.66769]
[1777307484359,35.94,76790.83,0.25,0.43153,0.00034,12.68935]
[1777307485629,35.94,76790.83,0.25,0.43153,0.00034,12.68935]
[1777307485909,35.94,76796.16,0.25,0.43333,0.00034,12.70014]
[1777307491608,35.94,76795.18,0.25,0.43296,0.00034,12.69111]
[1777307496406,35.93,76795.78,0.25,0.43316,0.00034,12.6923]
[1777307496507,35.93,76798.95,0.25,0.43423,0.00034,12.6986]
[1777307497509,35.93,76798.95,0.25,0.43423,0.00034,12.6986]
[1777307500770,35.93,76797.95,0.25,0.43388,0.00034,12.69656]
[1777307502171,35.93,76797.12,0.25,0.4336,0.00034,12.6949]
[1777307502340,35.93,76797.12,0.25,0.4336,0.00034,12.6949]
[1777307502441,35.92,76793.73,0.25,0.43245,0.00034,12.68806]
[1777307503767,35.92,76793.73,0.25,0.43245,0.00034,12.68806]
[1777307504775,35.92,76786.33,0.25,0.42993,0.00034,12.67279]
[1777307506279,35.92,76786.33,0.25,0.42993,0.00034,12.67279]
[1777307506294,35.92,76786.33,0.25,0.42993,0.00034,12.67279]
[1777307506371,35.92,76786.5,0.25,0.42999,0.00034,12.67314]
[1777307511373,35.92,76787.78,0.25,0.43042,0.00034,12.67579]
[1777307512296,35.92,76787.73,0.25,0.4304,0.00034,12.67569]
[1777307513588,35.92,76783.16,0.25,0.42885,0.00034,12.66607]
[1777307516180,35.92,76783.2,0.25,0.42887,0.00034,12.66615]
[1777307516189,35.92,76783.2,0.25,0.42887,0.00034,12.66615]
[1777307516340,35.92,76783.2,0.25,0.42887,0.00034,12.66615]
[1777307518362,35.92,76783.41,0.25,0.42894,0.00034,12.66659]
[1777307518458,35.92,76783.15,0.25,0.42885,0.00034,12.66604]
[1777307523834,35.92,76781.0,0.25,0.42812,0.00034,12.66145]
[1777307527003,35.92,76780.65,0.25,0.428,0.00034,12.66071]
[1777307528409,35.92,76781.87,0.25,0.42842,0.00034,12.66332]
[1777307528504,35.92,76786.7,0.25,0.43005,0.00034,12.67353]
[1777307529752,35.92,76786.7,0.25,0.43005,0.00034,12.67353]
[1777307529823,35.92,76786.7,0.25,0.43005,0.00034,12.67353]
[1777307530053,35.92,76786.7,0.25,0.43005,0.00034,12.67353]
[1777307530220,35.92,76786.7,0.25,0.43005,0.00034,12.67353]
[1777307530294,35.92,76786.7,0.25,0.43005,0.00034,12.67353]
[1777307530306,35.92,76786.7,0.25,0.43005,0.00034,12.67353]
[1777307530343,35.92,76786.7,0.25,0.43005,0.00034,12.67353]
[1777307530546,35.92,76786.7,0.25,0.43005,0.00034,12.67353]
[1777307530376,35.92,76777.43,0.25,0.42691,0.00034,12.65375]
[1777307531403,35.92,76777.43,0.25,0.42691,0.00034,12.65375]
[1777307531431,35.92,76768.15,0.25,0.42377,0.00034,12.63315]
[1777307532570,35.92,76768.15,0.25,0.42377,0.00034,12.63315]
[1777307532809,35.92,76768.15,0.25,0.42377,0.00034,12.63312]
[1777307532834,35.92,76768.15,0.25,0.42377,0.00034,12.63312]
[1777307533524,35.92,76766.96,0.25,0.42336,0.00034,12.63042]
[1777307537451,35.91,76766.52,0.25,0.42321,0.00034,12.62936]
[1777307537489,35.91,76766.52,0.25,0.42321,0.00034,12.62936]
[1777307538617,35.91,76766.36,0.25,0.42315,0.00034,12.62896]
[1777307539704,35.91,76765.99,0.25,0.42302,0.00034,12.6281]
[1777307540602,35.91,76765.99,0.25,0.42302,0.00034,12.6281]
[1777307542606,35.91,76767.22,0.25,0.42343,0.00034,12.63086]
[1777307542621,35.91,76767.22,0.25,0.42343,0.00034,12.63086]
[1777307544126,35.91,76767.65,0.25,0.42357,0.00034,12.63182]
[1777307544545,35.91,76767.65,0.25,0.42357,0.00034,12.63182]
[1777307544785,35.9,76766.13,0.25,0.42306,0.00034,12.62835]
[1777307544982,35.9,76766.13,0.25,0.42305,0.00034,12.62833]
[1777307546198,35.9,76778.48,0.25,0.42723,0.00034,12.65579]
[1777307550516,35.9,76774.61,0.25,0.4259,0.00034,12.64724]
[1777307551440,35.9,76774.61,0.25,0.4259,0.00034,12.64724]
[1777307552019,35.89,76772.84,0.25,0.42526,0.00034,12.63623]
[1777307552210,35.89,76772.84,0.25,0.42526,0.00034,12.63623]
[1777307552223,35.89,76772.84,0.25,0.42526,0.00034,12.63623]
[1777307552311,35.89,76770.06,0.25,0.42431,0.00034,12.63]
[1777307552637,35.89,76770.06,0.25,0.42431,0.00034,12.63]
[1777307553038,35.89,76770.06,0.25,0.42431,0.00034,12.62998]
[1777307554045,35.89,76766.06,0.25,0.42295,0.00034,12.62089]
[1777307559080,35.88,76766.59,0.25,0.42312,0.00034,12.62199]
[1777307564285,35.88,76766.79,0.25,0.42317,0.00034,12.62236]
[1777307566242,35.87,76764.97,0.25,0.42255,0.00034,12.61815]
[1777307566343,35.87,76760.95,0.25,0.42118,0.00034,12.60882]
[1777307566920,35.87,76760.95,0.25,0.42118,0.00034,12.60882]
[1777307567469,35.87,76759.53,0.25,0.4207,0.00034,12.60548]
[1777307573177,35.86,76761.47,0.25,0.42134,0.00034,12.6099]
[1777307577393,35.86,76761.85,0.25,0.42146,0.00034,12.61073]
[1777307583248,35.85,76760.89,0.25,0.42111,0.00034,12.60835]
[1777307583954,35.85,76760.89,0.25,0.42111,0.00034,12.60835]
[1777307584987,35.85,76762.15,0.25,0.42153,0.00034,12.61127]
[1777307585522,35.85,76769.3,0.25,0.42395,0.00034,12.62764]
[1777307586295,35.85,76769.3,0.25,0.42395,0.00034,12.62764]
[1777307586307,35.85,76769.3,0.25,0.42395,0.00034,12.62764]
[1777307586373,35.85,76770.71,0.25,0.42443,0.00034,12.63081]
[1777307587512,35.85,76770.71,0.25,0.42443,0.00034,12.63081]
[1777307587526,35.85,76770.71,0.25,0.42443,0.00034,12.63081]
[1777307587614,35.84,76770.91,0.25,0.42449,0.00034,12.63124]
[1777307588633,35.84,76770.91,0.25,0.42449,0.00034,12.63124]
[1777307588903,35.84,76770.91,0.25,0.42449,0.00034,12.63122]
[1777307594326,35.83,76773.55,0.25,0.42536,0.00034,12.63699]
[1777307595044,35.83,76773.55,0.25,0.42536,0.00034,12.63699]
[1777307595075,35.83,76773.55,0.25,0.42536,0.00034,12.63699]
[1777307595091,35.83,76773.55,0.25,0.42536,0.00034,12.63699]
[1777307597901,35.83,76775.25,0.25,0.42593,0.00034,12.64071]
[1777307598374,35.83,76776.04,0.25,0.4262,0.00034,12.64244]
[1777307599380,35.83,76779.57,0.25,0.4274,0.00034,12.65014]
[1777307600388,35.83,76782.55,0.25,0.42841,0.00034,12.65654]
[1777307600764,35.83,76782.55,0.25,0.42841,0.00034,12.65654]
[1777307600810,35.83,76782.55,0.25,0.42841,0.00034,12.65654]
[1777307600813,35.83,76782.55,0.25,0.42841,0.00034,12.65654]
[1777307600972,35.83,76782.55,0.25,0.42841,0.00034,12.65654]
[1777307601000,35.83,76782.55,0.25,0.42841,0.00034,12.65654]
[1777307601147,35.83,76782.55,0.25,0.42841,0.00034,12.65654]
[1777307601209,35.83,76782.55,0.25,0.42841,0.00034,12.65654]
[1777307601281,35.83,76782.55,0.25,0.42841,0.00034,12.65654]
[1777307601332,35.83,76782.55,0.25,0.42841,0.00034,12.65654]
[1777307601433,35.83,76806.33,0.25,0.4365,0.00034,12.70486]
[1777307603328,35.82,76806.33,0.25,0.43649,0.00034,12.70485]
[1777307603409,35.82,76803.25,0.25,0.43544,0.00034,12.69887]
[1777307604416,35.82,76796.48,0.25,0.43313,0.00034,12.68544]
[1777307605962,35.82,76793.78,0.25,0.43221,0.00034,12.67995]
[1777307605997,35.82,76793.78,0.25,0.43221,0.00034,12.67995]
[1777307606533,35.82,76794.58,0.25,0.43248,0.00034,12.68157]
[1777307607466,35.82,76794.58,0.25,0.43248,0.00034,12.68157]
[1777307607539,35.82,76791.05,0.25,0.43128,0.00034,12.67433]
[1777307609409,35.82,76791.05,0.25,0.43128,0.00034,12.67432]
[1777307609507,35.82,76788.91,0.25,0.43055,0.00034,12.66988]
[1777307614858,35.82,76789.53,0.25,0.43072,0.00034,12.66408]
[1777307615493,35.81,76784.94,0.25,0.42915,0.00034,12.65442]
[1777307616500,35.81,76781.16,0.25,0.42786,0.00034,12.64631]
[1777307617146,35.81,76781.16,0.25,0.42786,0.00034,12.64631]
[1777307617180,35.81,76781.16,0.25,0.42786,0.00034,12.64631]
[1777307622545,35.81,76779.68,0.25,0.42734,0.00034,12.64301]
[1777307624558,35.8,76783.1,0.25,0.4285,0.00034,12.65036]
[1777307629594,35.8,76784.1,0.25,0.42883,0.00034,12.65241]
[1777307632430,35.79,76783.82,0.25,0.42873,0.00034,12.65178]
[1777307632634,35.79,76774.79,0.25,0.42565,0.00034,12.63212]
[1777307633690,35.79,76770.28,0.25,0.42412,0.00034,12.62201]
[1777307633883,35.79,76770.28,0.25,0.42412,0.00034,12.62201]
[1777307633918,35.79,76770.28,0.25,0.42412,0.00034,12.62201]
[1777307635730,35.79,76772.56,0.25,0.42489,0.00034,12.62711]
[1777307635764,35.79,76772.56,0.25,0.42489,0.00034,12.62711]
[1777307635771,35.79,76772.56,0.25,0.42489,0.00034,12.62711]
[1777307636335,35.79,76772.56,0.25,0.42489,0.00034,12.62711]
[1777307636351,35.79,76772.56,0.25,0.42489,0.00034,12.62711]
[1777307639276,35.79,76773.06,0.25,0.42505,0.00034,12.6282]
[1777307639664,35.79,76771.73,0.25,0.4246,0.00034,12.62521]
[1777307640020,35.79,76771.73,0.25,0.4246,0.00034,12.62521]
[1777307640319,35.79,76771.73,0.25,0.4246,0.00034,12.62521]
[1777307640348,35.79,76771.73,0.25,0.4246,0.00034,12.62521]
[1777307640671,35.79,76767.07,0.25,0.42302,0.00034,12.61463]
[1777307640813,35.79,76767.07,0.25,0.42302,0.00034,12.61463]
[1777307640827,35.79,76767.07,0.25,0.42302,0.00034,12.61463]
[1777307641678,35.79,76758.59,0.25,0.42014,0.00034,12.59489]
[1777307643864,35.78,76757.52,0.25,0.41977,0.00034,12.59231]
[1777307643888,35.78,76757.52,0.25,0.41977,0.00034,12.59231]
[1777307643924,35.78,76757.52,0.25,0.41977,0.00034,12.59231]
[1777307644699,35.78,76758.29,0.25,0.42003,0.00034,12.59412]
[1777307645855,35.78,76758.38,0.25,0.42005,0.00034,12.59432]
[1777307646710,35.78,76758.79,0.25,0.42019,0.00034,12.59526]
[1777307647512,35.78,76758.79,0.25,0.42019,0.00034,12.59526]
[1777307647898,35.78,76758.75,0.25,0.42017,0.00034,12.59515]
[1777307652754,35.77,76752.8,0.25,0.41813,0.00034,12.58078]
[1777307653968,35.77,76752.8,0.25,0.41813,0.00034,12.58078]
[1777307654069,35.77,76751.6,0.25,0.41772,0.00034,12.57781]
[1777307656984,35.76,76749.18,0.25,0.41689,0.00034,12.57185]
[1777307657655,35.76,76749.18,0.25,0.41689,0.00034,12.57185]
[1777307658797,35.76,76758.88,0.25,0.42017,0.00034,12.59518]
[1777307663297,35.76,76758.96,0.25,0.42019,0.00034,12.5953]
[1777307663319,35.75,76760.66,0.25,0.42076,0.00034,12.59926]
[1777307664073,35.75,76760.66,0.25,0.42076,0.00034,12.59926]
[1777307664560,35.75,76760.66,0.25,0.42076,0.00034,12.59926]
[1777307664661,35.75,76767.73,0.25,0.42316,0.00034,12.61564]
[1777307666120,35.75,76767.73,0.25,0.42316,0.00034,12.61564]
[1777307666181,35.75,76767.73,0.25,0.42316,0.00034,12.61564]
[1777307666228,35.75,76759.72,0.25,0.42043,0.00034,12.59698]
[1777307669217,35.74,76763.03,0.25,0.42155,0.00034,12.6047]
[1777307674279,35.74,76762.25,0.25,0.42122,0.00034,12.5957]
[1777307675625,35.74,76766.14,0.25,0.42254,0.00034,12.60471]
[1777307676485,35.74,76766.14,0.25,0.42254,0.00034,12.60471]
[1777307676587,35.74,76763.42,0.25,0.42161,0.00034,12.59838]
[1777307678800,35.73,76761.6,0.25,0.42099,0.00034,12.59409]
[1777307683977,35.72,76758.73,0.25,0.41998,0.00034,12.58712]
[1777307685987,35.72,76762.0,0.25,0.42109,0.00034,12.59477]
[1777307686904,35.72,76762.0,0.25,0.42109,0.00034,12.59477]
[1777307686927,35.72,76762.0,0.25,0.42109,0.00034,12.59477]
[1777307687035,35.72,76762.0,0.25,0.42109,0.00034,12.59477]
[1777307688382,35.71,76763.63,0.25,0.42164,0.00034,12.59855]
[1777307688445,35.71,76763.63,0.25,0.42164,0.00034,12.59855]
[1777307688591,35.71,76766.5,0.25,0.42261,0.00034,12.60518]
[1777307690846,35.71,76769.34,0.25,0.42357,0.00034,12.61162]
[1777307690877,35.71,76769.34,0.25,0.42357,0.00034,12.61162]
[1777307693966,35.7,76770.73,0.25,0.42403,0.00034,12.61472]
[1777307694983,35.7,76770.58,0.25,0.42397,0.00034,12.61436]
[1777307697038,35.7,76770.29,0.25,0.42387,0.00034,12.61365]
[1777307697661,35.7,76770.29,0.25,0.42387,0.00034,12.61365]
[1777307697726,35.7,76768.07,0.25,0.42311,0.00034,12.60856]
[1777307699081,35.69,76761.74,0.25,0.42094,0.00034,12.59382]
[1777307700750,35.69,76758.72,0.25,0.41991,0.00034,12.58665]
[1777307701524,35.69,76758.72,0.25,0.41991,0.00034,12.58665]
[1777307701535,35.69,76758.72,0.25,0.41991,0.00034,12.58665]
[1777307701544,35.69,76753.17,0.25,0.41802,0.00034,12.57329]
[1777307702564,35.69,76753.17,0.25,0.41802,0.00034,12.57329]
[1777307702587,35.69,76753.17,0.25,0.41802,0.00034,12.57329]
[1777307702665,35.69,76750.8,0.25,0.41721,0.00034,12.56748]
[1777307705248,35.68,76746.42,0.25,0.41571,0.00034,12.55659]
[1777307706522,35.68,76746.42,0.25,0.41571,0.00034,12.55659]
[1777307706549,35.68,76746.42,0.25,0.41571,0.00034,12.55659]
[1777307714183,35.66,76750.37,0.25,0.41701,0.00034,12.56602]
[1777307715190,35.66,76745.05,0.25,0.41519,0.00034,12.55278]
[1777307716720,35.66,76745.05,0.25,0.41519,0.00034,12.55278]
[1777307717205,35.66,76744.45,0.25,0.41498,0.00034,12.55121]
[1777307718736,35.66,76744.45,0.25,0.41498,0.00034,12.55121]
[1777307718754,35.66,76736.41,0.25,0.41225,0.00034,12.5307]
[1777307718861,35.66,76736.41,0.25,0.41225,0.00034,12.5307]
[1777307719668,35.66,76736.41,0.25,0.41225,0.00034,12.5307]
[1777307719689,35.66,76736.41,0.25,0.41225,0.00034,12.5307]
[1777307719727,35.65,76731.0,0.25,0.41041,0.00034,12.51656]
[1777307719992,35.65,76731.0,0.25,0.41041,0.00034,12.51656]
[1777307720026,35.65,76731.0,0.25,0.41041,0.00034,12.51656]
[1777307720611,35.65,76731.0,0.25,0.41041,0.00034,12.51656]
[1777307720784,35.65,76724.77,0.25,0.40829,0.00034,12.49994]
[1777307721013,35.65,76724.77,0.25,0.40829,0.00034,12.49994]
[1777307721126,35.65,76724.77,0.25,0.40829,0.00034,12.49994]
[1777307721146,35.65,76724.77,0.25,0.40829,0.00034,12.49994]
[1777307721337,35.65,76718.85,0.25,0.40629,0.00034,12.48382]
[1777307722651,35.65,76718.85,0.25,0.40629,0.00034,12.48382]
[1777307722687,35.65,76718.85,0.25,0.40629,0.00034,12.48382]
[1777307722817,35.65,76717.28,0.25,0.40575,0.00034,12.47946]
[1777307723716,35.65,76717.28,0.25,0.40575,0.00034,12.47946]
[1777307723246,35.65,76717.28,0.25,0.40575,0.00034,12.47942]
[1777307724779,35.65,76706.1,0.25,0.40197,0.00034,12.448]
[1777307726404,35.64,76706.1,0.25,0.40196,0.00034,12.44795]
[1777307726408,35.64,76706.1,0.25,0.40196,0.00034,12.44795]
[1777307726434,35.64,76706.1,0.25,0.40196,0.00034,12.44795]
[1777307726470,35.64,76706.1,0.25,0.40196,0.00034,12.44795]
[1777307726507,35.64,76706.1,0.25,0.40196,0.00034,12.44795]
[1777307726533,35.64,76706.1,0.25,0.40196,0.00034,12.44795]
[1777307726590,35.64,76701.96,0.25,0.40056,0.00034,12.43601]
[1777307727524,35.64,76701.96,0.25,0.40056,0.00034,12.43601]
[1777307727542,35.64,76701.96,0.25,0.40056,0.00034,12.43601]
[1777307727561,35.64,76698.75,0.25,0.39947,0.00034,12.42663]
[1777307728204,35.64,76698.75,0.25,0.39947,0.00034,12.42663]
[1777307728260,35.64,76698.75,0.25,0.39947,0.00034,12.42663]
[1777307728287,35.64,76698.75,0.25,0.39947,0.00034,12.42663]
[1777307728318,35.64,76698.75,0.25,0.39947,0.00034,12.42663]
[1777307728759,35.64,76696.92,0.25,0.39885,0.00034,12.42122]
[1777307729976,35.64,76696.92,0.25,0.39885,0.00034,12.42118]
[1777307730295,35.63,76698.27,0.25,0.39929,0.00034,12.4251]
[1777307731406,35.63,76695.13,0.25,0.39818,0.00034,12.40863]
[1777307731919,35.63,76695.13,0.25,0.39818,0.00034,12.40863]
[1777307732310,35.63,76695.13,0.25,0.39817,0.00034,12.40859]
[1777307737665,35.62,76695.37,0.25,0.39823,0.00034,12.40915]
[1777307739573,35.62,76703.9,0.25,0.4011,0.00034,12.43394]
[1777307740826,35.62,76703.9,0.25,0.40109,0.00034,12.4339]
[1777307740840,35.62,76703.9,0.25,0.40109,0.00034,12.4339]
[1777307741373,35.62,76704.5,0.25,0.40129,0.00034,12.43558]
[1777307746647,35.61,76704.19,0.25,0.40117,0.00034,12.43454]
[1777307746748,35.61,76706.61,0.25,0.40198,0.00034,12.44145]
[1777307747647,35.61,76706.61,0.25,0.40198,0.00034,12.44145]
[1777307749428,35.6,76702.62,0.25,0.40062,0.00034,12.42986]
[1777307754464,35.6,76703.13,0.25,0.40077,0.00034,12.43117]
[1777307759498,35.59,76702.0,0.25,0.40037,0.00034,12.42772]
[1777307762310,35.59,76700.38,0.25,0.39981,0.00034,12.42294]
[1777307762325,35.59,76700.38,0.25,0.39981,0.00034,12.42294]
[1777307762743,35.59,76700.38,0.25,0.39981,0.00034,12.42294]
[1777307762772,35.59,76700.38,0.25,0.39981,0.00034,12.42294]
[1777307762778,35.59,76700.38,0.25,0.39981,0.00034,12.42294]
[1777307762802,35.59,76700.38,0.25,0.39981,0.00034,12.42294]
[1777307762519,35.58,76699.52,0.25,0.39952,0.00034,12.42039]
[1777307762877,35.58,76699.52,0.25,0.39952,0.00034,12.42039]
[1777307763526,35.58,76694.35,0.25,0.39777,0.00034,12.40511]
[1777307764533,35.58,76685.06,0.25,0.39463,0.00034,12.3771]
[1777307765304,35.58,76685.06,0.25,0.39463,0.00034,12.3771]
[1777307765541,35.58,76690.97,0.25,0.39662,0.00034,12.39497]
[1777307766739,35.58,76690.97,0.25,0.39662,0.00034,12.39497]
[1777307766759,35.58,76690.97,0.25,0.39662,0.00034,12.39497]
[1777307766840,35.58,76693.09,0.25,0.39733,0.00034,12.40128]
[1777307767763,35.58,76700.72,0.25,0.3999,0.00034,12.42375]
[1777307769355,35.58,76699.41,0.25,0.39946,0.00034,12.4199]
[1777307769367,35.58,76699.41,0.25,0.39946,0.00034,12.4199]
[1777307769393,35.58,76699.41,0.25,0.39946,0.00034,12.4199]
[1777307769569,35.58,76699.41,0.25,0.39945,0.00034,12.41986]
[1777307774604,35.57,76698.99,0.25,0.39929,0.00034,12.41844]
[1777307779639,35.56,76696.56,0.25,0.39845,0.00034,12.4111]
[1777307784674,35.55,76697.3,0.25,0.39867,0.00034,12.41311]
[1777307789717,35.55,76697.35,0.25,0.39867,0.00034,12.41311]
[1777307794753,35.54,76698.23,0.25,0.3989,0.00034,12.40837]
[1777307794946,35.54,76698.23,0.25,0.3989,0.00034,12.40837]
[1777307794968,35.54,76698.23,0.25,0.3989,0.00034,12.40837]
[1777307794974,35.54,76698.23,0.25,0.3989,0.00034,12.40837]
[1777307795004,35.54,76698.23,0.25,0.3989,0.00034,12.40837]
[1777307795013,35.54,76698.23,0.25,0.3989,0.00034,12.40837]
[1777307795072,35.54,76698.23,0.25,0.3989,0.00034,12.40837]
[1777307795259,35.54,76698.23,0.25,0.3989,0.00034,12.40837]
[1777307795771,35.54,76698.23,0.25,0.3989,0.00034,12.40837]
[1777307795854,35.54,76679.05,0.25,0.39242,0.00034,12.35023]
[1777307796374,35.54,76679.05,0.25,0.39242,0.00034,12.35023]
[1777307796491,35.54,76679.05,0.25,0.39242,0.00034,12.35023]
[1777307796542,35.54,76679.05,0.25,0.39242,0.00034,12.35023]
[1777307796564,35.54,76679.05,0.25,0.39242,0.00034,12.35023]
[1777307796580,35.54,76679.05,0.25,0.39242,0.00034,12.35023]
[1777307796657,35.54,76679.05,0.25,0.39242,0.00034,12.35023]
[1777307796796,35.54,76673.01,0.25,0.39039,0.00034,12.33121]
[1777307797767,35.54,76673.01,0.25,0.39039,0.00034,12.33121]
[1777307797788,35.54,76670.22,0.25,0.38945,0.00034,12.32233]
[1777307799150,35.54,76669.85,0.25,0.38932,0.00034,12.32112]
[1777307800661,35.54,76669.79,0.25,0.3893,0.00034,12.32092]
[1777307800724,35.54,76669.79,0.25,0.3893,0.00034,12.32092]
[1777307800755,35.54,76669.79,0.25,0.3893,0.00034,12.32092]
[1777307800882,35.54,76670.02,0.25,0.38937,0.00034,12.32164]
[1777307801806,35.54,76665.8,0.25,0.38795,0.00034,12.30807]
[1777307802156,35.54,76665.8,0.25,0.38795,0.00034,12.30807]
[1777307802720,35.54,76665.8,0.45,0.38795,0.00034,12.30807]
[1777307802822,35.53,76661.67,0.45,0.38657,0.00034,12.29465]
[1777307805838,35.53,76655.58,0.45,0.38453,0.00033,12.27459]
[1777307807861,35.53,76658.84,0.45,0.38562,0.00034,12.28534]
[1777307809553,35.53,76661.17,0.45,0.3864,0.00034,12.29298]
[1777307810499,35.53,76661.66,0.45,0.38656,0.00034,12.29456]
[1777307813844,35.53,76660.69,0.45,0.38623,0.00034,12.29133]
[1777307813849,35.53,76660.69,0.45,0.38623,0.00034,12.29133]
[1777307813890,35.53,76661.41,0.45,0.38647,0.00034,12.29366]
[1777307815631,35.53,76660.93,0.45,0.38631,0.00034,12.29209]
[1777307815849,35.53,76660.93,0.45,0.38631,0.00034,12.29209]
[1777307816700,35.53,76662.58,0.45,0.38685,0.00034,12.29744]
[1777307817089,35.53,76663.66,0.45,0.38721,0.00034,12.30093]
[1777307817144,35.53,76663.66,0.45,0.38721,0.00034,12.30093]
[1777307817487,35.53,76667.95,0.45,0.38865,0.00034,12.31478]
[1777307818177,35.53,76667.95,0.45,0.38865,0.00034,12.31478]
[1777307818211,35.53,76667.95,0.45,0.38865,0.00034,12.31478]
[1777307818218,35.53,76676.37,0.45,0.39148,0.00034,12.34151]
[1777307818990,35.53,76676.37,0.45,0.39148,0.00034,12.34151]
[1777307819022,35.53,76676.37,0.45,0.39148,0.00034,12.34151]
[1777307819861,35.53,76676.37,0.45,0.39148,0.00034,12.34151]
[1777307819885,35.53,76676.37,0.45,0.39148,0.00034,12.34151]
[1777307819750,35.53,76673.71,0.45,0.39058,0.00034,12.3331]
[1777307819962,35.53,76673.27,0.45,0.39044,0.00034,12.3317]
[1777307823461,35.52,76670.81,0.45,0.3896,0.00034,12.32382]
[1777307823488,35.52,76670.81,0.45,0.3896,0.00034,12.32382]
[1777307823499,35.52,76670.81,0.45,0.3896,0.00034,12.32382]
[1777307823517,35.52,76670.81,0.45,0.3896,0.00034,12.32382]
[1777307823782,35.52,76672.68,0.45,0.39023,0.00034,12.32974]
[1777307823948,35.52,76672.68,0.45,0.39023,0.00034,12.32974]
[1777307824269,35.52,76672.68,0.45,0.39023,0.00034,12.32974]
[1777307824297,35.52,76672.68,0.45,0.39023,0.00034,12.32974]
[1777307824564,35.52,76676.7,0.45,0.39158,0.00034,12.34241]
[1777307825588,35.52,76684.93,0.45,0.39435,0.00034,12.36792]
[1777307826619,35.52,76684.93,0.45,0.39435,0.00034,12.36792]
[1777307827991,35.52,76682.0,0.45,0.39336,0.00034,12.35889]
[1777307831951,35.52,76680.79,0.45,0.39295,0.00034,12.35513]
[1777307831986,35.52,76680.79,0.45,0.39295,0.00034,12.35513]
[1777307832498,35.52,76680.99,0.45,0.39302,0.00034,12.35574]
[1777307838059,35.52,76683.77,0.45,0.39395,0.00034,12.3643]
[1777307842568,35.52,76688.08,0.45,0.3954,0.00034,12.37744]
[1777307846486,35.52,76688.47,0.45,0.39553,0.00034,12.3786]
[1777307846662,35.52,76690.48,0.45,0.39621,0.00034,12.38466]
[1777307848207,35.52,76690.48,0.45,0.3962,0.00034,12.38464]
[1777307848379,35.52,76690.48,0.45,0.3962,0.00034,12.38464]
[1777307848480,35.52,76691.06,0.45,0.3964,0.00034,12.38637]
[1777307850203,35.51,76691.19,0.45,0.39644,0.00034,12.38675]
[1777307850232,35.51,76691.19,0.45,0.39644,0.00034,12.38675]
[1777307850654,35.51,76691.19,0.45,0.39644,0.00034,12.38675]
[1777307850677,35.51,76691.19,0.45,0.39644,0.00034,12.38675]
[1777307850755,35.51,76692.7,0.45,0.39695,0.00034,12.39127]
[1777307856186,35.51,76693.64,0.45,0.3972,0.00034,12.38681]
[1777307860697,35.51,76692.75,0.45,0.39689,0.00034,12.38411]
[1777307860799,35.51,76693.42,0.45,0.39712,0.00034,12.3861]
[1777307863378,35.51,76696.0,0.45,0.39799,0.00034,12.39376]
[1777307863398,35.51,76696.0,0.45,0.39799,0.00034,12.39376]
[1777307863410,35.51,76696.0,0.45,0.39799,0.00034,12.39376]
[1777307864125,35.51,76696.05,0.45,0.398,0.00034,12.3939]
[1777307864914,35.51,76696.05,0.45,0.398,0.00034,12.3939]
[1777307864242,35.51,76696.05,0.45,0.398,0.00034,12.39388]
[1777307865249,35.51,76696.96,0.45,0.39831,0.00034,12.39656]
[1777307866485,35.51,76696.96,0.45,0.39831,0.00034,12.39656]
[1777307866501,35.51,76696.96,0.45,0.39831,0.00034,12.39656]
[1777307868397,35.5,76696.78,0.45,0.39824,0.00034,12.39601]
[1777307871380,35.5,76699.36,0.45,0.39911,0.00034,12.40359]
[1777307871402,35.5,76699.36,0.45,0.39911,0.00034,12.40359]
[1777307871478,35.5,76699.36,0.45,0.39911,0.00034,12.40359]
[1777307871503,35.5,76700.3,0.45,0.39943,0.00034,12.40633]
[1777307872469,35.5,76700.3,0.45,0.39943,0.00034,12.40633]
[1777307872494,35.5,76700.3,0.45,0.39943,0.00034,12.40633]
[1777307872544,35.5,76711.81,0.45,0.40333,0.00034,12.4395]
[1777307874313,35.5,76714.23,0.45,0.40415,0.00034,12.44632]
[1777307875677,35.5,76703.51,0.45,0.40051,0.00034,12.41568]
[1777307876732,35.5,76706.77,0.45,0.40161,0.00034,12.42508]
[1777307877218,35.5,76706.77,0.45,0.40161,0.00034,12.42508]
[1777307877230,35.5,76706.77,0.45,0.40161,0.00034,12.42508]
[1777307877334,35.5,76706.77,0.45,0.40161,0.00034,12.42506]
[1777307882851,35.5,76705.08,0.45,0.40102,0.00034,12.42008]
[1777307888411,35.49,76706.07,0.45,0.40135,0.00034,12.42283]
[1777307893448,35.49,76704.69,0.45,0.40087,0.00034,12.41876]
[1777307895208,35.49,76704.24,0.45,0.40071,0.00034,12.41744]
[1777307895247,35.49,76704.24,0.45,0.40071,0.00034,12.41744]
[1777307895341,35.49,76704.24,0.45,0.40071,0.00034,12.41744]
[1777307895654,35.49,76704.24,0.45,0.40071,0.00034,12.41744]
[1777307895678,35.49,76704.24,0.45,0.40071,0.00034,12.41744]
[1777307895706,35.49,76698.97,0.45,0.39893,0.00034,12.40201]
[1777307896555,35.49,76698.97,0.45,0.39893,0.00034,12.40201]
[1777307896945,35.48,76690.91,0.45,0.39619,0.00034,12.37792]
[1777307897521,35.48,76690.91,0.45,0.39619,0.00034,12.37792]
[1777307900041,35.48,76691.57,0.45,0.39641,0.00034,12.37986]
[1777307900699,35.48,76691.57,0.45,0.39641,0.00034,12.37986]
[1777307902714,35.48,76688.79,0.45,0.39547,0.00034,12.37141]
[1777307906539,35.48,76682.38,0.45,0.39329,0.00034,12.35167]
[1777307911575,35.47,76680.45,0.45,0.39263,0.00034,12.34558]
[1777307915934,35.47,76678.67,0.45,0.39196,0.00034,12.33274]
[1777307916609,35.47,76678.01,0.45,0.39174,0.00034,12.33066]
[1777307916619,35.47,76678.01,0.45,0.39174,0.00034,12.33066]
[1777307916646,35.47,76678.01,0.45,0.39174,0.00034,12.33066]
[1777307916948,35.47,76678.01,0.45,0.39174,0.00034,12.33066]
[1777307916986,35.47,76671.87,0.45,0.38967,0.00034,12.31123]
[1777307917719,35.47,76667.34,0.45,0.38814,0.00034,12.29667]
[1777307919438,35.47,76669.62,0.45,0.38891,0.00034,12.304]
[1777307922549,35.47,76675.18,0.45,0.39078,0.00034,12.32169]
[1777307923528,35.47,76674.95,0.45,0.3907,0.00034,12.32095]
[1777307923556,35.47,76674.95,0.45,0.3907,0.00034,12.32095]
[1777307923701,35.47,76674.55,0.45,0.39056,0.00034,12.31967]
[1777307925671,35.47,76677.89,0.45,0.39168,0.00034,12.33016]
[1777307926966,35.47,76677.89,0.45,0.39168,0.00034,12.33016]
[1777307927544,35.47,76679.19,0.45,0.39212,0.00034,12.33422]
[1777307927554,35.47,76679.19,0.45,0.39212,0.00034,12.33422]
[1777307927942,35.47,76679.19,0.45,0.39212,0.00034,12.33422]
[1777307928005,35.47,76686.81,0.45,0.39469,0.00034,12.35777]
[1777307928796,35.47,76696.08,0.45,0.39783,0.00034,12.38575]
[1777307929034,35.47,76696.08,0.45,0.39783,0.00034,12.38575]
[1777307930226,35.47,76696.08,0.45,0.39783,0.00034,12.38575]
[1777307930896,35.47,76696.08,0.45,0.39783,0.00034,12.38575]
[1777307930925,35.47,76696.08,0.45,0.39783,0.00034,12.38575]
[1777307930938,35.47,76696.08,0.45,0.39783,0.00034,12.38575]
[1777307930997,35.46,76697.43,0.45,0.39828,0.00034,12.38975]
[1777307931219,35.46,76697.43,0.45,0.39828,0.00034,12.38975]
[1777307931254,35.46,76697.43,0.45,0.39828,0.00034,12.38975]
[1777307931258,35.46,76697.43,0.45,0.39828,0.00034,12.38975]
[1777307931357,35.46,76697.43,0.45,0.39828,0.00034,12.38975]
[1777307931384,35.46,76697.43,0.45,0.39828,0.00034,12.38975]
[1777307931985,35.46,76697.43,0.45,0.39828,0.00034,12.38975]
[1777307931713,35.46,76697.43,0.45,0.39828,0.00034,12.38973]
[1777307932721,35.46,76711.19,0.45,0.40295,0.00034,12.42971]
[1777307933115,35.46,76711.19,0.45,0.40295,0.00034,12.42971]
[1777307933161,35.46,76711.19,0.45,0.40295,0.00034,12.42971]
[1777307933579,35.46,76711.19,0.45,0.40295,0.00034,12.42971]
[1777307933599,35.46,76711.19,0.45,0.40295,0.00034,12.42971]
[1777307933728,35.46,76710.8,0.45,0.40282,0.00034,12.42859]
[1777307934642,35.46,76710.8,0.45,0.40282,0.00034,12.42859]
[1777307934677,35.46,76710.8,0.45,0.40282,0.00034,12.42859]
[1777307934735,35.46,76716.94,0.45,0.40491,0.00034,12.4459]
[1777307935159,35.46,76716.94,0.45,0.40491,0.00034,12.4459]
[1777307935172,35.46,76716.94,0.45,0.40491,0.00034,12.4459]
[1777307935986,35.46,76720.71,0.45,0.40619,0.00034,12.45636]
[1777307937960,35.46,76724.19,0.45,0.40737,0.00034,12.46589]
[1777307943111,35.46,76722.92,0.45,0.40693,0.00034,12.46236]
[1777307943140,35.46,76722.92,0.45,0.40693,0.00034,12.46236]
[1777307943804,35.46,76722.8,0.45,0.40689,0.00034,12.46201]
[1777307948837,35.46,76720.99,0.45,0.40627,0.00034,12.45701]
[1777307953875,35.46,76717.66,0.45,0.40513,0.00034,12.44776]
[1777307955885,35.46,76714.49,0.45,0.40405,0.00034,12.43887]
[1777307960921,35.46,76715.5,0.45,0.40439,0.00034,12.44169]
[1777307965007,35.45,76704.99,0.45,0.40082,0.00034,12.41167]
[1777307968982,35.45,76708.27,0.45,0.40193,0.00034,12.42112]
[1777307971232,35.45,76708.76,0.45,0.40209,0.00034,12.42251]
[1777307971248,35.45,76708.76,0.45,0.40209,0.00034,12.42251]
[1777307972005,35.45,76710.9,0.45,0.40277,0.00034,12.42144]
[1777307977038,35.45,76705.16,0.45,0.40081,0.00034,12.40487]
[1777307979052,35.45,76709.54,0.45,0.40229,0.00034,12.41746]
[1777307984087,35.44,76711.08,0.45,0.4028,0.00034,12.42177]
[1777307987598,35.44,76713.26,0.45,0.40354,0.00034,12.42792]
[1777307987637,35.44,76711.75,0.45,0.40302,0.00034,12.4236]
[1777307991147,35.44,76713.03,0.45,0.40346,0.00034,12.4272]
[1777307991207,35.44,76713.17,0.45,0.4035,0.00034,12.42758]
[1777307996247,35.43,76712.24,0.45,0.40317,0.00034,12.42484]
[1777307999670,35.43,76711.24,0.45,0.40282,0.00034,12.42194]
[1777307999759,35.43,76711.24,0.45,0.40282,0.00034,12.42194]
[1777307999810,35.43,76711.24,0.45,0.40282,0.00034,12.42194]
[1777307999886,35.43,76710.49,0.45,0.40257,0.00034,12.41978]
[1777308000316,35.43,76710.49,0.45,0.40257,0.00034,12.41978]
[1777308000339,35.43,76710.49,0.45,0.40257,0.00034,12.41978]
[1777308000391,35.43,76710.49,0.45,0.40257,0.00034,12.41978]
[1777308000416,35.43,76710.49,0.45,0.40257,0.00034,12.41978]
[1777308000434,35.43,76710.49,0.45,0.40257,0.00034,12.41978]
[1777308000816,35.43,76710.49,0.45,0.40257,0.00034,12.41978]
[1777308000848,35.43,76710.49,0.45,0.40257,0.00034,12.41978]
[1777308000858,35.43,76700.07,0.45,0.39902,0.00034,12.38951]
[1777308001391,35.43,76695.03,0.45,0.39731,0.00034,12.37453]
[1777308002813,35.43,76695.03,0.45,0.39731,0.00034,12.37453]
[1777308002904,35.43,76695.03,0.45,0.39731,0.00034,12.37453]
[1777308002989,35.43,76694.39,0.45,0.39709,0.00034,12.37261]
[1777308003185,35.43,76694.39,0.45,0.39709,0.00034,12.37261]
[1777308003786,35.43,76694.39,0.45,0.39709,0.00034,12.37261]
[1777308003844,35.43,76694.39,0.45,0.39709,0.00034,12.37261]
[1777308003945,35.43,76687.52,0.45,0.39477,0.00034,12.35179]
[1777308004933,35.43,76676.73,0.45,0.39111,0.00034,12.31823]
[1777308005843,35.43,76676.73,0.45,0.39111,0.00034,12.31823]
[1777308007578,35.43,76676.4,0.45,0.391,0.00034,12.31716]
[1777308007679,35.43,76670.83,0.45,0.38912,0.00034,12.29941]
[1777308008312,35.43,76670.83,0.45,0.38912,0.00034,12.29941]
[1777308008339,35.43,76670.83,0.45,0.38912,0.00034,12.29941]
[1777308008354,35.43,76670.83,0.45,0.38912,0.00034,12.29941]
[1777308008413,35.43,76667.58,0.45,0.38802,0.00034,12.28893]
[1777308009915,35.43,76667.58,0.45,0.38802,0.00034,12.28893]
[1777308009926,35.43,76667.58,0.45,0.38802,0.00034,12.28893]
[1777308010611,35.43,76665.38,0.45,0.38728,0.00034,12.28177]
[1777308010646,35.43,76665.38,0.45,0.38728,0.00034,12.28177]
[1777308010662,35.43,76665.77,0.45,0.38741,0.00034,12.28302]
[1777308013613,35.43,76665.74,0.45,0.38739,0.00034,12.2829]
[1777308013887,35.43,76665.74,0.45,0.38739,0.00034,12.2829]
[1777308014340,35.43,76664.08,0.45,0.38683,0.00034,12.27747]
[1777308014354,35.43,76664.08,0.45,0.38683,0.00034,12.27747]
[1777308014470,35.43,76664.08,0.45,0.38683,0.00034,12.27747]
[1777308014784,35.42,76662.9,0.45,0.38643,0.00034,12.27359]
[1777308015909,35.42,76662.9,0.45,0.38643,0.00034,12.27359]
[1777308015932,35.42,76653.98,0.45,0.38343,0.00034,12.24399]
[1777308016974,35.42,76653.98,0.45,0.38343,0.00034,12.24399]
[1777308017004,35.42,76653.98,0.45,0.38343,0.00034,12.24399]
[1777308017075,35.42,76654.02,0.45,0.38344,0.00034,12.24413]
[1777308022429,35.42,76650.9,0.45,0.38239,0.00034,12.23355]
[1777308024496,35.42,76650.96,0.45,0.38241,0.00034,12.23373]
[1777308024684,35.42,76650.96,0.45,0.38241,0.00034,12.23373]
[1777308024721,35.42,76650.96,0.45,0.38241,0.00034,12.23373]
[1777308024751,35.42,76650.96,0.45,0.38241,0.00034,12.23373]
[1777308025161,35.42,76652.08,0.45,0.38278,0.00034,12.23749]
[1777308025452,35.42,76652.08,0.45,0.38278,0.00034,12.23747]
[1777308026147,35.42,76652.08,0.45,0.38278,0.00034,12.23747]
[1777308026197,35.42,76652.08,0.45,0.38278,0.00034,12.23747]
[1777308026942,35.42,76652.08,0.45,0.38278,0.00034,12.23747]
[1777308026960,35.42,76652.08,0.45,0.38278,0.00034,12.23747]
[1777308027043,35.42,76635.54,0.45,0.37723,0.00033,12.18053]
[1777308027717,35.42,76635.54,0.45,0.37723,0.00033,12.18053]
[1777308027727,35.42,76635.54,0.45,0.37723,0.00033,12.18053]
[1777308028079,35.42,76635.54,0.45,0.37723,0.00033,12.18053]
[1777308029102,35.42,76633.46,0.45,0.37654,0.00033,12.17323]
[1777308030678,35.42,76633.32,0.45,0.3765,0.00033,12.17276]
[1777308030689,35.42,76633.32,0.45,0.3765,0.00033,12.17276]
[1777308032347,35.42,76633.27,0.45,0.37641,0.00033,12.16531]
[1777308032982,35.42,76632.52,0.45,0.37616,0.00033,12.16267]
[1777308033784,35.42,76632.52,0.45,0.37616,0.00033,12.16267]
[1777308034129,35.42,76633.59,0.45,0.37652,0.00033,12.16643]
[1777308034144,35.42,76633.59,0.45,0.37652,0.00033,12.16643]
[1777308034513,35.42,76633.59,0.45,0.37652,0.00033,12.16643]
[1777308035447,35.42,76633.59,0.45,0.37652,0.00033,12.16643]
[1777308035469,35.42,76633.59,0.45,0.37652,0.00033,12.16643]
[1777308036102,35.42,76633.59,0.45,0.37652,0.00033,12.16643]
[1777308035548,35.42,76641.35,0.45,0.37912,0.00034,12.19356]
[1777308036363,35.42,76641.35,0.45,0.37912,0.00034,12.19356]
[1777308036403,35.42,76641.35,0.45,0.37912,0.00034,12.19356]
[1777308036527,35.42,76641.35,0.45,0.37912,0.00034,12.19355]
[1777308037847,35.42,76641.35,0.45,0.37912,0.00034,12.19355]
[1777308037861,35.42,76641.35,0.45,0.37912,0.00034,12.19355]
[1777308037894,35.42,76642.31,0.45,0.37944,0.00034,12.19686]
[1777308041282,35.42,76643.96,0.45,0.37999,0.00034,12.20256]
[1777308041304,35.42,76643.96,0.45,0.37999,0.00034,12.20256]
[1777308041319,35.42,76643.96,0.45,0.37999,0.00034,12.20256]
[1777308041321,35.42,76643.96,0.45,0.37999,0.00034,12.20256]
[1777308041998,35.42,76643.96,0.45,0.37999,0.00034,12.20256]
[1777308042013,35.42,76643.96,0.45,0.37999,0.00034,12.20256]
[1777308042042,35.42,76644.26,0.45,0.38009,0.00034,12.2036]
[1777308043722,35.42,76644.26,0.45,0.38009,0.00034,12.2036]
[1777308044184,35.42,76641.51,0.45,0.37917,0.00034,12.19412]
[1777308044685,35.42,76641.51,0.45,0.37917,0.00034,12.19412]
[1777308044732,35.42,76641.51,0.45,0.37917,0.00034,12.19412]
[1777308044780,35.42,76642.49,0.45,0.3795,0.00034,12.19753]
[1777308047144,35.42,76640.65,0.45,0.37889,0.00034,12.19117]
[1777308047504,35.42,76640.65,0.45,0.37889,0.00034,12.19117]
[1777308047527,35.42,76640.65,0.45,0.37889,0.00034,12.19117]
[1777308047541,35.42,76640.65,0.45,0.37889,0.00034,12.19117]
[1777308047605,35.42,76637.11,0.45,0.3777,0.00033,12.17882]
[1777308048242,35.42,76637.11,0.45,0.3777,0.00033,12.17882]
[1777308048610,35.42,76636.05,0.45,0.37734,0.00033,12.17509]
[1777308050726,35.42,76635.14,0.45,0.37704,0.00033,12.17188]
[1777308050752,35.42,76635.14,0.45,0.37704,0.00033,12.17188]
[1777308050854,35.42,76634.17,0.45,0.37671,0.00033,12.16845]
[1777308052923,35.42,76634.17,0.45,0.37671,0.00033,12.16844]
[1777308053011,35.42,76634.17,0.45,0.37671,0.00033,12.16844]
[1777308053017,35.42,76637.67,0.45,0.37788,0.00033,12.18073]
[1777308053765,35.42,76637.67,0.45,0.37788,0.00033,12.18073]
[1777308053795,35.42,76637.67,0.45,0.37788,0.00033,12.18073]
[1777308053852,35.42,76642.8,0.45,0.3796,0.00034,12.19854]
[1777308057674,35.42,76646.0,0.45,0.38067,0.00034,12.20956]
[1777308060301,35.42,76645.0,0.45,0.38034,0.00034,12.20612]
[1777308062436,35.42,76645.88,0.45,0.38063,0.00034,12.20915]
[1777308064379,35.42,76645.72,0.45,0.38058,0.00034,12.20861]
[1777308064402,35.42,76645.72,0.45,0.38058,0.00034,12.20861]
[1777308064723,35.42,76645.72,0.45,0.38058,0.00034,12.20862]
[1777308065195,35.42,76645.72,0.45,0.38058,0.00034,12.20862]
[1777308065845,35.42,76645.72,0.45,0.38058,0.00034,12.20862]
[1777308066131,35.42,76645.72,0.45,0.38058,0.00034,12.20862]
[1777308065937,35.42,76654.65,0.45,0.38358,0.00034,12.2389]
[1777308066451,35.42,76654.65,0.45,0.38358,0.00034,12.2389]
[1777308066470,35.42,76654.65,0.45,0.38358,0.00034,12.2389]
[1777308066575,35.42,76654.65,0.45,0.38358,0.00034,12.2389]
[1777308066584,35.42,76654.65,0.45,0.38358,0.00034,12.2389]
[1777308067004,35.42,76663.61,0.45,0.3866,0.00034,12.26858]
[1777308067611,35.42,76663.61,0.45,0.3866,0.00034,12.26858]
[1777308067647,35.42,76663.61,0.45,0.3866,0.00034,12.26858]
[1777308068205,35.42,76663.37,0.45,0.38652,0.00034,12.26782]
[1777308068239,35.42,76663.37,0.45,0.38652,0.00034,12.26782]
[1777308068522,35.42,76663.37,0.45,0.38652,0.00034,12.26782]
[1777308068751,35.42,76660.76,0.45,0.38564,0.00034,12.25926]
[1777308069969,35.42,76660.76,0.45,0.38564,0.00034,12.25926]
[1777308069983,35.42,76660.76,0.45,0.38564,0.00034,12.25926]
[1777308070070,35.42,76657.26,0.45,0.38447,0.00034,12.24766]
[1777308070523,35.42,76657.26,0.45,0.38447,0.00034,12.24766]
[1777308074747,35.42,76657.5,0.45,0.38455,0.00034,12.24848]
[1777308074772,35.42,76657.5,0.45,0.38455,0.00034,12.24848]
[1777308074783,35.42,76657.5,0.45,0.38455,0.00034,12.24848]
[1777308074831,35.42,76656.04,0.45,0.38406,0.00034,12.24362]
[1777308076542,35.42,76656.04,0.45,0.38406,0.00034,12.24362]
[1777308076613,35.42,76656.04,0.45,0.38406,0.00034,12.24362]
[1777308076806,35.42,76649.52,0.45,0.38186,0.00034,12.22165]
[1777308078060,35.42,76642.73,0.45,0.37959,0.00034,12.1984]
[1777308079880,35.42,76642.73,0.45,0.37959,0.00034,12.1984]
[1777308079890,35.42,76642.73,0.45,0.37959,0.00034,12.1984]
[1777308079931,35.43,76642.67,0.45,0.37958,0.00034,12.19828]
[1777308081581,35.43,76641.62,0.45,0.37922,0.00034,12.19466]
[1777308081596,35.43,76641.62,0.45,0.37922,0.00034,12.19466]
[1777308081841,35.43,76641.62,0.45,0.37923,0.00034,12.19467]
[1777308086524,35.43,76642.67,0.45,0.37958,0.00034,12.19833]
[1777308086541,35.43,76642.67,0.45,0.37958,0.00034,12.19833]
[1777308086665,35.43,76642.67,0.45,0.37958,0.00034,12.19833]
[1777308086876,35.43,76642.66,0.45,0.37958,0.00034,12.1983]
[1777308088723,35.43,76640.78,0.45,0.37895,0.00034,12.1918]
[1777308088997,35.43,76640.78,0.45,0.37895,0.00034,12.1918]
[1777308089099,35.43,76637.51,0.45,0.37785,0.00033,12.18042]
[1777308090876,35.43,76637.51,0.45,0.37787,0.00033,12.18056]
[1777308091030,35.43,76636.52,0.45,0.37747,0.00033,12.16981]
[1777308092063,35.43,76636.52,0.45,0.37747,0.00033,12.16981]
[1777308092080,35.43,76636.52,0.45,0.37747,0.00033,12.16981]
[1777308092164,35.43,76633.75,0.45,0.37654,0.00033,12.16008]
[1777308093203,35.43,76633.75,0.45,0.37655,0.00033,12.1601]
[1777308096782,35.43,76630.8,0.45,0.37556,0.00033,12.14966]
[1777308097131,35.43,76630.8,0.45,0.37556,0.00033,12.14966]
[1777308097183,35.43,76630.8,0.45,0.37556,0.00033,12.14966]
[1777308097273,35.43,76630.74,0.45,0.37554,0.00033,12.14944]
[1777308097954,35.43,76629.87,0.45,0.37525,0.00033,12.14634]
[1777308098325,35.43,76629.87,0.45,0.37525,0.00033,12.14634]
[1777308098371,35.43,76629.87,0.45,0.37525,0.00033,12.14634]
[1777308098965,35.43,76614.72,0.45,0.37019,0.00033,12.09139]
[1777308099969,35.43,76610.44,0.45,0.36877,0.00033,12.07554]
[1777308103458,35.43,76608.3,0.45,0.36807,0.00033,12.0676]
[1777308103996,35.44,76608.3,0.45,0.36807,0.00033,12.06762]
[1777308105005,35.43,76595.83,0.45,0.36393,0.00033,12.02031]
[1777308106562,35.44,76596.42,0.45,0.36413,0.00033,12.0226]
[1777308106580,35.44,76596.42,0.45,0.36413,0.00033,12.0226]
[1777308106590,35.44,76596.42,0.45,0.36413,0.00033,12.0226]
[1777308106857,35.44,76596.42,0.45,0.36413,0.00033,12.0226]
[1777308106875,35.44,76596.42,0.45,0.36413,0.00033,12.0226]
[1777308108497,35.44,76595.47,0.45,0.36382,0.00033,12.019]
[1777308108518,35.44,76595.47,0.45,0.36382,0.00033,12.019]
[1777308109226,35.44,76595.47,0.45,0.36382,0.00033,12.01902]
[1777308109267,35.44,76595.47,0.45,0.36382,0.00033,12.01902]
[1777308109334,35.44,76595.47,0.45,0.36382,0.00033,12.01902]
[1777308110038,35.44,76593.44,0.45,0.36315,0.00033,12.01122]
[1777308110418,35.44,76593.44,0.45,0.36315,0.00033,12.01122]
[1777308110460,35.44,76593.44,0.45,0.36315,0.00033,12.01122]
[1777308110811,35.44,76593.44,0.45,0.36315,0.00033,12.01122]
[1777308110968,35.44,76593.44,0.45,0.36315,0.00033,12.01122]
[1777308111055,35.44,76593.44,0.45,0.36315,0.00033,12.01122]
[1777308111090,35.44,76593.44,0.45,0.36315,0.00033,12.01122]
[1777308111094,35.44,76593.44,0.45,0.36315,0.00033,12.01122]
[1777308111135,35.44,76593.44,0.45,0.36315,0.00033,12.01122]
[1777308111183,35.44,76593.44,0.45,0.36315,0.00033,12.01122]
[1777308111202,35.44,76606.97,0.45,0.36764,0.00033,12.06278]
[1777308111434,35.44,76606.97,0.45,0.36764,0.00033,12.06278]
[1777308112052,35.44,76606.97,0.45,0.36764,0.00033,12.0628]
[1777308113060,35.44,76615.94,0.45,0.37063,0.00033,12.09617]
[1777308113457,35.44,76615.94,0.45,0.37063,0.00033,12.09617]
[1777308113763,35.44,76615.94,0.45,0.37063,0.00033,12.09617]
[1777308114120,35.44,76615.94,0.45,0.37063,0.00033,12.09617]
[1777308114172,35.44,76614.45,0.45,0.37013,0.00033,12.0907]
[1777308114203,35.44,76614.45,0.45,0.37013,0.00033,12.0907]
[1777308114412,35.44,76614.45,0.45,0.37013,0.00033,12.0907]
[1777308114551,35.44,76614.45,0.45,0.37013,0.00033,12.0907]
[1777308115075,35.44,76614.45,0.45,0.37014,0.00033,12.09075]
[1777308117050,35.44,76612.36,0.45,0.36945,0.00033,12.08306]
[1777308120429,35.45,76611.47,0.45,0.36917,0.00033,12.07997]
[1777308120442,35.45,76611.47,0.45,0.36917,0.00033,12.07997]
[1777308120519,35.45,76611.47,0.45,0.36917,0.00033,12.07997]
[1777308121173,35.45,76611.47,0.45,0.36917,0.00033,12.07997]
[1777308121218,35.45,76614.05,0.45,0.37003,0.00033,12.08957]
[1777308121592,35.45,76614.05,0.45,0.37003,0.00033,12.08957]
[1777308121925,35.45,76614.05,0.45,0.37003,0.00033,12.08957]
[1777308122124,35.45,76623.21,0.45,0.37309,0.00033,12.1231]
[1777308122504,35.45,76623.21,0.45,0.37309,0.00033,12.1231]
[1777308123132,35.45,76623.21,0.45,0.37309,0.00033,12.12315]
[1777308125121,35.45,76621.36,0.45,0.37248,0.00033,12.11649]
[1777308125199,35.46,76621.3,0.45,0.37247,0.00033,12.11633]
[1777308126522,35.46,76619.69,0.45,0.37194,0.00033,12.11053]
[1777308131097,35.46,76620.89,0.45,0.37235,0.00033,12.11505]
[1777308133119,35.46,76618.18,0.45,0.37145,0.00033,12.10522]
[1777308133137,35.46,76618.18,0.45,0.37145,0.00033,12.10522]
[1777308133203,35.46,76618.68,0.45,0.37162,0.00033,12.10709]
[1777308133684,35.46,76618.68,0.45,0.37162,0.00033,12.10709]
[1777308133722,35.46,76618.68,0.45,0.37162,0.00033,12.10709]
[1777308134368,35.46,76620.57,0.45,0.37226,0.00033,12.11401]
[1777308134491,35.46,76620.57,0.45,0.37226,0.00033,12.11401]
[1777308134523,35.46,76620.57,0.45,0.37226,0.00033,12.11401]
[1777308134549,35.46,76620.57,0.45,0.37226,0.00033,12.11401]
[1777308138419,35.47,76623.21,0.45,0.37315,0.00033,12.12367]
[1777308138520,35.47,76616.42,0.45,0.37089,0.00033,12.09901]
[1777308141124,35.47,76616.42,0.45,0.37089,0.00033,12.09901]
[1777308141225,35.47,76615.68,0.45,0.37065,0.00033,12.09637]
[1777308142071,35.47,76615.68,0.45,0.37065,0.00033,12.09637]
[1777308142931,35.47,76618.86,0.45,0.37171,0.00033,12.10804]
[1777308142946,35.47,76621.0,0.45,0.37243,0.00033,12.11587]
[1777308143986,35.47,76621.0,0.45,0.37243,0.00033,12.11587]
[1777308144011,35.47,76621.0,0.45,0.37243,0.00033,12.11587]
[1777308144017,35.47,76621.0,0.45,0.37243,0.00033,12.11587]
[1777308144087,35.47,76621.51,0.45,0.3726,0.00033,12.11776]
[1777308144689,35.47,76621.51,0.45,0.3726,0.00033,12.11776]
[1777308144729,35.47,76625.46,0.45,0.37392,0.00033,12.13204]
[1777308146551,35.47,76625.46,0.45,0.37392,0.00033,12.13204]
[1777308151271,35.48,76626.62,0.45,0.37425,0.00033,12.12899]
[1777308151303,35.48,76626.62,0.45,0.37425,0.00033,12.12899]
[1777308151368,35.48,76626.74,0.45,0.37429,0.00033,12.12942]
[1777308156510,35.48,76627.15,0.45,0.37443,0.00033,12.13096]
[1777308159668,35.48,76626.12,0.45,0.3741,0.00033,12.12733]
[1777308159769,35.48,76626.64,0.45,0.37427,0.00033,12.12925]
[1777308160337,35.48,76626.64,0.45,0.37427,0.00033,12.12925]
[1777308160457,35.48,76626.64,0.45,0.37427,0.00033,12.12925]
[1777308160793,35.48,76619.77,0.45,0.37199,0.00033,12.10447]
[1777308161415,35.48,76619.77,0.45,0.37199,0.00033,12.10447]
[1777308161445,35.48,76619.77,0.45,0.37199,0.00033,12.10447]
[1777308161468,35.48,76619.77,0.45,0.37199,0.00033,12.10447]
[1777308161569,35.48,76613.69,0.45,0.36997,0.00033,12.08221]
[1777308162578,35.48,76607.48,0.45,0.36791,0.00033,12.05918]
[1777308164999,35.48,76607.48,0.45,0.36791,0.00033,12.05918]
[1777308166155,35.49,76606.55,0.45,0.36761,0.00033,12.05582]
[1777308166392,35.49,76604.68,0.45,0.36699,0.00033,12.04886]
[1777308166450,35.49,76604.68,0.45,0.36699,0.00033,12.04886]
[1777308166481,35.49,76604.68,0.45,0.36699,0.00033,12.04886]
[1777308167189,35.49,76604.68,0.45,0.36699,0.00033,12.04886]
[1777308167223,35.49,76604.68,0.45,0.36699,0.00033,12.04886]
[1777308168377,35.49,76604.98,0.45,0.36711,0.00033,12.05012]
[1777308168496,35.49,76604.98,0.45,0.36711,0.00033,12.05012]
[1777308169508,35.49,76604.93,0.45,0.3671,0.00033,12.05]
[1777308171449,35.5,76605.69,0.45,0.36736,0.00033,12.05299]
[1777308172730,35.5,76605.92,0.45,0.36744,0.00033,12.05392]
[1777308172754,35.5,76605.92,0.45,0.36744,0.00033,12.05392]
[1777308173055,35.5,76605.92,0.45,0.36744,0.00033,12.05392]
[1777308174547,35.5,76605.82,0.45,0.36742,0.00033,12.05368]
[1777308174573,35.5,76605.82,0.45,0.36742,0.00033,12.05368]
[1777308174648,35.5,76609.15,0.45,0.36853,0.00033,12.06618]
[1777308177990,35.51,76610.95,0.45,0.36914,0.00033,12.07298]
[1777308178004,35.51,76610.95,0.45,0.36914,0.00033,12.07298]
[1777308181315,35.51,76611.81,0.45,0.36944,0.00033,12.07631]
[1777308181674,35.51,76611.81,0.45,0.36944,0.00033,12.07631]
[1777308182735,35.51,76613.0,0.45,0.36984,0.00033,12.08081]
[1777308182763,35.51,76613.0,0.45,0.36984,0.00033,12.08081]
[1777308182863,35.51,76613.0,0.45,0.36984,0.00033,12.08081]
[1777308182902,35.51,76614.16,0.45,0.37023,0.00033,12.08513]
[1777308187747,35.52,76614.12,0.45,0.37023,0.00033,12.08514]
[1777308187787,35.52,76614.12,0.45,0.37023,0.00033,12.08514]
[1777308188160,35.52,76616.66,0.45,0.37108,0.00033,12.09449]
[1777308189224,35.52,76626.77,0.45,0.37445,0.00033,12.13109]
[1777308189573,35.52,76626.77,0.45,0.37445,0.00033,12.13109]
[1777308189654,35.52,76626.77,0.45,0.37445,0.00033,12.13109]
[1777308189675,35.52,76624.63,0.45,0.37374,0.00033,12.12345]
[1777308190549,35.52,76624.63,0.45,0.37374,0.00033,12.12345]
[1777308190583,35.52,76624.63,0.45,0.37374,0.00033,12.12345]
[1777308190645,35.52,76621.39,0.45,0.37266,0.00033,12.11179]
[1777308191375,35.52,76621.39,0.45,0.37266,0.00033,12.11179]
[1777308191387,35.52,76621.39,0.45,0.37266,0.00033,12.11179]
[1777308191703,35.52,76621.39,0.45,0.37266,0.00033,12.11179]
[1777308193830,35.52,76621.41,0.45,0.37267,0.00033,12.1119]
[1777308193841,35.52,76621.41,0.45,0.37267,0.00033,12.1119]
[1777308193915,35.52,76622.38,0.45,0.37301,0.00033,12.11551]
[1777308196488,35.53,76621.89,0.45,0.37285,0.00033,12.11384]
[1777308196644,35.53,76622.2,0.45,0.37296,0.00033,12.11501]
[1777308198658,35.53,76626.44,0.45,0.37438,0.00033,12.13034]
[1777308203693,35.54,76626.7,0.45,0.37449,0.00033,12.1315]
[1777308204600,35.54,76626.7,0.45,0.37449,0.00033,12.1315]
[1777308204621,35.54,76626.7,0.45,0.37449,0.00033,12.1315]
[1777308205827,35.54,76627.11,0.45,0.37463,0.00033,12.13301]
[1777308207224,35.54,76624.76,0.45,0.37385,0.00033,12.12464]
[1777308207259,35.54,76624.76,0.45,0.37385,0.00033,12.12464]
[1777308207271,35.54,76624.76,0.45,0.37385,0.00033,12.12464]
[1777308210321,35.55,76625.06,0.45,0.37397,0.00033,12.12591]
[1777308210333,35.55,76625.06,0.45,0.37397,0.00033,12.12591]
[1777308210403,35.55,76625.06,0.45,0.37397,0.00033,12.12591]
[1777308210744,35.55,76624.6,0.45,0.37382,0.00033,12.12431]
[1777308212281,35.55,76624.6,0.45,0.37382,0.00033,12.12431]
[1777308211749,35.55,76619.79,0.45,0.37216,0.00033,12.09968]
[1777308212319,35.55,76619.79,0.45,0.37216,0.00033,12.09968]
[1777308212824,35.55,76617.39,0.45,0.37137,0.00033,12.09101]
[1777308213933,35.55,76617.39,0.45,0.37137,0.00033,12.09101]
[1777308213968,35.55,76617.39,0.45,0.37137,0.00033,12.09101]
[1777308214034,35.55,76618.59,0.45,0.37177,0.00033,12.09543]
[1777308217984,35.56,76621.32,0.45,0.37269,0.00033,12.10549]
[1777308218022,35.56,76621.32,0.45,0.37269,0.00033,12.10549]
[1777308218041,35.56,76621.32,0.45,0.37269,0.00033,12.10549]
[1777308218057,35.56,76621.32,0.45,0.37269,0.00033,12.10549]
[1777308221541,35.56,76623.41,0.45,0.37341,0.00033,12.11324]
[1777308221554,35.56,76623.41,0.45,0.37341,0.00033,12.11324]
[1777308222010,35.56,76623.41,0.45,0.37341,0.00033,12.11324]
[1777308227861,35.57,76623.67,0.45,0.37354,0.00033,12.1146]
[1777308232896,35.58,76622.28,0.45,0.37311,0.00033,12.10993]
[1777308234640,35.58,76622.69,0.45,0.37325,0.00033,12.11148]
[1777308234914,35.58,76622.69,0.45,0.37325,0.00033,12.11148]
[1777308234974,35.58,76622.69,0.45,0.37325,0.00033,12.11148]
[1777308235302,35.59,76619.78,0.45,0.37229,0.00033,12.10104]
[1777308237174,35.59,76619.78,0.45,0.3723,0.00033,12.10112]
[1777308237191,35.59,76619.78,0.45,0.3723,0.00033,12.10112]
[1777308237217,35.59,76615.54,0.45,0.3709,0.00033,12.08575]
[1777308238198,35.59,76615.54,0.45,0.3709,0.00033,12.08575]
[1777308239683,35.59,76615.54,0.45,0.37091,0.00033,12.08587]
[1777308240217,35.59,76615.54,0.45,0.37091,0.00033,12.08587]
[1777308240736,35.59,76615.91,0.45,0.37103,0.00033,12.08727]
[1777308242955,35.6,76615.81,0.45,0.37101,0.00033,12.08699]
[1777308242981,35.6,76615.81,0.45,0.37101,0.00033,12.08699]
[1777308242999,35.6,76615.81,0.45,0.37101,0.00033,12.08699]
[1777308243192,35.6,76615.81,0.45,0.37101,0.00033,12.08699]
[1777308243221,35.6,76615.81,0.45,0.37101,0.00033,12.08699]
[1777308243258,35.6,76615.81,0.45,0.37101,0.00033,12.08699]
[1777308244271,35.6,76615.86,0.45,0.37103,0.00033,12.08721]
[1777308244328,35.6,76618.77,0.45,0.372,0.00033,12.09785]
[1777308245630,35.6,76618.77,0.45,0.372,0.00033,12.0979]
[1777308245649,35.6,76618.77,0.45,0.372,0.00033,12.0979]
[1777308246277,35.6,76618.77,0.45,0.372,0.00033,12.0979]
[1777308246994,35.6,76620.12,0.45,0.37246,0.00033,12.10288]
[1777308249843,35.6,76620.79,0.45,0.37269,0.00033,12.10539]
[1777308249859,35.6,76620.79,0.45,0.37269,0.00033,12.10539]
[1777308250322,35.6,76620.79,0.45,0.37269,0.00033,12.10539]
[1777308250016,35.6,76620.01,0.45,0.37244,0.00033,12.10262]
[1777308251022,35.61,76618.18,0.45,0.37184,0.00033,12.09604]
[1777308255984,35.61,76618.46,0.45,0.37194,0.00033,12.09721]
[1777308256085,35.61,76616.27,0.45,0.37122,0.00033,12.08929]
[1777308256926,35.61,76616.27,0.45,0.37122,0.00033,12.08929]
[1777308257064,35.61,76616.27,0.45,0.37122,0.00033,12.08933]
[1777308261004,35.62,76614.67,0.45,0.37071,0.00033,12.08362]
[1777308261105,35.62,76614.04,0.45,0.3705,0.00033,12.08136]
[1777308262761,35.62,76614.04,0.45,0.37051,0.00033,12.0814]
[1777308263192,35.62,76614.04,0.45,0.37051,0.00033,12.0814]
[1777308263363,35.62,76610.92,0.45,0.36948,0.00033,12.06997]
[1777308265397,35.63,76611.04,0.45,0.36956,0.00033,12.07091]
[1777308266215,35.63,76611.04,0.45,0.36956,0.00033,12.07091]
[1777308266232,35.64,76610.33,0.45,0.36937,0.00033,12.06872]
[1777308266950,35.64,76610.33,0.45,0.36937,0.00033,12.06872]
[1777308267636,35.65,76610.33,0.45,0.36941,0.00033,12.06916]
[1777308268519,35.66,76611.57,0.45,0.36982,0.00033,12.07379]
[1777308271843,35.66,76611.01,0.45,0.36958,0.00033,12.06456]
[1777308273102,35.66,76609.17,0.45,0.36898,0.00033,12.05783]
[1777308273177,35.66,76603.06,0.45,0.36697,0.00033,12.03515]
[1777308273575,35.66,76603.06,0.45,0.36697,0.00033,12.03515]
[1777308273676,35.66,76603.06,0.45,0.36697,0.00033,12.03515]
[1777308274184,35.68,76602.97,0.45,0.36701,0.00033,12.03558]
[1777308275814,35.69,76602.84,0.45,0.36701,0.00033,12.03558]
[1777308276277,35.69,76602.84,0.45,0.36701,0.00033,12.03558]
[1777308276337,35.69,76602.84,0.45,0.36701,0.00033,12.03558]
[1777308277205,35.7,76602.35,0.45,0.36686,0.00033,12.03385]
[1777308277725,35.7,76602.35,0.45,0.36686,0.00033,12.03385]
[1777308277769,35.7,76602.35,0.45,0.36686,0.00033,12.03385]
[1777308278286,35.7,76596.88,0.45,0.36506,0.00033,12.01329]
[1777308278636,35.7,76596.88,0.45,0.36506,0.00033,12.01329]
[1777308278667,35.7,76596.88,0.45,0.36506,0.00033,12.01329]
[1777308278843,35.7,76596.88,0.45,0.36506,0.00033,12.01329]
[1777308279045,35.7,76596.88,0.45,0.36506,0.00033,12.01329]
[1777308279085,35.7,76596.88,0.45,0.36506,0.00033,12.01329]
[1777308280059,35.7,76596.88,0.45,0.36506,0.00033,12.01334]
[1777308280069,35.7,76596.88,0.45,0.36506,0.00033,12.01334]
[1777308280080,35.7,76596.88,0.45,0.36506,0.00033,12.01334]
[1777308280314,35.7,76589.9,0.45,0.36277,0.00033,11.98676]
[1777308282702,35.73,76589.48,0.45,0.36273,0.00033,11.98622]
[1777308282799,35.73,76589.48,0.45,0.36273,0.00033,11.98622]
[1777308282823,35.73,76589.48,0.45,0.36273,0.00033,11.98622]
[1777308283250,35.74,76591.12,0.45,0.36333,0.00033,11.99317]
[1777308284594,35.75,76591.12,0.45,0.36336,0.00033,11.9936]
[1777308285713,35.76,76592.66,0.45,0.36392,0.00033,12.00007]
[1777308288745,35.77,76592.12,0.45,0.36376,0.00033,11.99812]
[1777308294329,35.77,76589.69,0.45,0.36298,0.00033,11.98909]
[1777308295631,35.77,76588.75,0.45,0.36268,0.00033,11.98553]
[1777308295668,35.77,76588.75,0.45,0.36268,0.00033,11.98553]
[1777308295680,35.77,76588.75,0.45,0.36268,0.00033,11.98553]
[1777308297924,35.78,76588.99,0.45,0.36276,0.00033,11.98654]
[1777308298355,35.78,76590.69,0.45,0.36332,0.00033,11.9931]
[1777308299588,35.78,76589.58,0.45,0.36296,0.00033,11.98889]
[1777308300369,35.78,76588.79,0.45,0.36271,0.00033,11.9859]
[1777308303022,35.78,76588.79,0.45,0.36272,0.00033,11.98599]
[1777308303187,35.78,76588.79,0.45,0.36272,0.00033,11.98599]
[1777308303684,35.78,76588.6,0.45,0.36266,0.00033,11.98531]
[1777308303693,35.78,76588.6,0.45,0.36266,0.00033,11.98531]
[1777308303785,35.78,76593.11,0.45,0.36414,0.00033,12.0026]
[1777308304873,35.78,76593.11,0.45,0.36414,0.00033,12.0026]
[1777308304938,35.78,76593.11,0.45,0.36414,0.00033,12.0026]
[1777308304976,35.78,76593.11,0.45,0.36414,0.00033,12.0026]
[1777308305004,35.78,76593.11,0.45,0.36414,0.00033,12.0026]
[1777308305068,35.79,76592.46,0.45,0.36394,0.00033,12.00018]
[1777308306322,35.79,76592.46,0.45,0.36394,0.00033,12.00018]
[1777308306356,35.79,76592.46,0.45,0.36394,0.00033,12.00018]
[1777308306400,35.79,76595.2,0.45,0.36484,0.00033,12.01062]
[1777308306965,35.79,76595.2,0.45,0.36484,0.00033,12.01062]
[1777308306977,35.79,76595.72,0.45,0.36501,0.00033,12.01263]
[1777308309431,35.79,76591.95,0.45,0.36378,0.00033,11.99841]
[1777308312216,35.79,76591.65,0.45,0.36369,0.00033,11.99731]
[1777308312318,35.79,76595.62,0.45,0.365,0.00033,12.01251]
[1777308315351,35.79,76595.62,0.45,0.365,0.00033,12.01251]
[1777308315376,35.79,76595.62,0.45,0.365,0.00033,12.01251]
[1777308315416,35.8,76593.93,0.45,0.36446,0.00033,12.00626]
[1777308316260,35.8,76593.93,0.45,0.36446,0.00033,12.00626]
[1777308316359,35.8,76597.52,0.45,0.36565,0.00033,12.01989]
[1777308317020,35.8,76597.52,0.45,0.36565,0.00033,12.01989]
[1777308317111,35.8,76601.93,0.45,0.3671,0.00033,12.03646]
[1777308318237,35.8,76601.93,0.45,0.3671,0.00033,12.03646]
[1777308319022,35.8,76601.41,0.45,0.36694,0.00033,12.03456]
[1777308322808,35.8,76601.07,0.45,0.36684,0.00033,12.03344]
[1777308326453,35.81,76600.47,0.45,0.36666,0.00033,12.03144]
[1777308327112,35.81,76600.47,0.45,0.36666,0.00033,12.03144]
[1777308329042,35.81,76597.53,0.45,0.3657,0.00033,12.02046]
[1777308334608,35.82,76595.74,0.45,0.36507,0.00033,12.00674]
[1777308335497,35.82,76595.74,0.45,0.36507,0.00033,12.00674]
[1777308337184,35.82,76595.75,0.45,0.36509,0.00033,12.0069]
[1777308339662,35.83,76595.49,0.45,0.36502,0.00033,12.0061]
[1777308339713,35.83,76595.49,0.45,0.36502,0.00033,12.0061]
[1777308340024,35.83,76595.49,0.45,0.36502,0.00033,12.0061]
[1777308340620,35.83,76593.96,0.45,0.36452,0.00033,12.00037]
[1777308340648,35.83,76593.96,0.45,0.36452,0.00033,12.00037]
[1777308340659,35.83,76593.96,0.45,0.36452,0.00033,12.00037]
[1777308342267,35.83,76593.53,0.45,0.36439,0.00033,11.9988]
[1777308342302,35.83,76593.53,0.45,0.36439,0.00033,11.9988]
[1777308342688,35.83,76593.67,0.45,0.36444,0.00033,11.99939]
[1777308343256,35.83,76593.67,0.45,0.36444,0.00033,11.99939]
[1777308343720,35.83,76593.67,0.45,0.36444,0.00033,11.99946]
[1777308343751,35.83,76593.67,0.45,0.36444,0.00033,11.99946]
[1777308343771,35.83,76593.67,0.45,0.36444,0.00033,11.99946]
[1777308344245,35.83,76593.67,0.45,0.36444,0.00033,11.99946]
[1777308345269,35.84,76593.67,0.45,0.36445,0.00033,11.99952]
[1777308345442,35.84,76596.31,0.45,0.36532,0.00033,12.00956]
[1777308345480,35.84,76596.31,0.45,0.36532,0.00033,12.00956]
[1777308347274,35.84,76596.96,0.45,0.36554,0.00033,12.01207]
[1777308347728,35.84,76597.82,0.45,0.36583,0.00033,12.01536]
[1777308347779,35.84,76599.03,0.45,0.36623,0.00033,12.01995]
[1777308348560,35.84,76599.03,0.45,0.36623,0.00033,12.01995]
[1777308348911,35.84,76599.03,0.45,0.36623,0.00033,12.01995]
[1777308348914,35.84,76599.03,0.45,0.36623,0.00033,12.01995]
[1777308348942,35.84,76599.03,0.45,0.36623,0.00033,12.01995]
[1777308349416,35.84,76601.6,0.45,0.36708,0.00033,12.02961]
[1777308349821,35.84,76595.52,0.45,0.36509,0.00033,12.00686]
[1777308352931,35.85,76594.88,0.45,0.36489,0.00033,12.00456]
[1777308352944,35.85,76594.88,0.45,0.36489,0.00033,12.00456]
[1777308353033,35.85,76596.56,0.45,0.36545,0.00033,12.01096]
[1777308354425,35.85,76596.56,0.45,0.36545,0.00033,12.01096]
[1777308354436,35.85,76596.56,0.45,0.36545,0.00033,12.01096]
[1777308354842,35.85,76596.98,0.45,0.36559,0.00033,12.0126]
[1777308354878,35.85,76596.98,0.45,0.36559,0.00033,12.0126]
[1777308359679,35.86,76596.86,0.45,0.36558,0.00033,12.01245]
[1777308360352,35.86,76596.86,0.45,0.36558,0.00033,12.01245]
[1777308360374,35.86,76596.86,0.45,0.36558,0.00033,12.01245]
[1777308360419,35.86,76596.86,0.45,0.36558,0.00033,12.01245]
[1777308361402,35.86,76600.02,0.45,0.36662,0.00033,12.02435]
[1777308361411,35.86,76600.02,0.45,0.36662,0.00033,12.02435]
[1777308362807,35.86,76603.29,0.45,0.36771,0.00033,12.03666]
[1777308364501,35.86,76603.25,0.45,0.3677,0.00033,12.03656]
[1777308364820,35.86,76603.79,0.45,0.36788,0.00033,12.03861]
[1777308369857,35.87,76605.72,0.45,0.36854,0.00033,12.04593]
[1777308374618,35.87,76607.96,0.45,0.36929,0.00033,12.05431]
[1777308374646,35.87,76607.96,0.45,0.36929,0.00033,12.05431]
[1777308374689,35.87,76607.96,0.45,0.36929,0.00033,12.05431]
[1777308374894,35.87,76607.96,0.45,0.36929,0.00033,12.05434]
[1777308375550,35.87,76607.96,0.45,0.36929,0.00033,12.05434]
[1777308376368,35.87,76617.62,0.45,0.37248,0.00033,12.08943]
[1777308379256,35.88,76620.18,0.45,0.37333,0.00033,12.09868]
[1777308379489,35.88,76621.59,0.45,0.3738,0.00033,12.10375]
[1777308381944,35.88,76628.54,0.45,0.37611,0.00033,12.1284]
[1777308384966,35.88,76625.0,0.45,0.37495,0.00033,12.11607]
[1777308389999,35.89,76625.98,0.45,0.37529,0.00033,12.11969]
[1777308390647,35.89,76625.98,0.45,0.37529,0.00033,12.11969]
[1777308391437,35.89,76625.16,0.45,0.37496,0.00033,12.1095]
[1777308391691,35.89,76625.16,0.45,0.37496,0.00033,12.1095]
[1777308392015,35.89,76625.16,0.45,0.37496,0.00033,12.10953]
[1777308393087,35.89,76625.16,0.45,0.37496,0.00033,12.10953]
[1777308393112,35.89,76625.97,0.45,0.37523,0.00033,12.1124]
[1777308393981,35.89,76625.97,0.45,0.37523,0.00033,12.1124]
[1777308394081,35.89,76625.4,0.45,0.37504,0.00033,12.11043]
[1777308397779,35.89,76626.1,0.45,0.37528,0.00033,12.11296]
[1777308398461,35.89,76626.1,0.45,0.37528,0.00033,12.11296]
[1777308398477,35.9,76619.86,0.45,0.37322,0.00033,12.09087]
[1777308399083,35.9,76619.86,0.45,0.37322,0.00033,12.09087]
[1777308399167,35.89,76608.17,0.45,0.36937,0.00033,12.04859]
[1777308401323,35.89,76608.17,0.45,0.36936,0.00033,12.04858]
[1777308401459,35.9,76609.93,0.45,0.36995,0.00033,12.05504]
[1777308402415,35.9,76613.87,0.45,0.37125,0.00033,12.06937]
[1777308404000,35.9,76613.87,0.45,0.37125,0.00033,12.06939]
[1777308404098,35.9,76614.09,0.45,0.37132,0.00033,12.07019]
[1777308404847,35.9,76614.09,0.45,0.37132,0.00033,12.07019]
[1777308404863,35.9,76614.09,0.45,0.37132,0.00033,12.07019]
[1777308405183,35.9,76614.09,0.45,0.37132,0.00033,12.07019]
[1777308405271,35.9,76614.09,0.45,0.37132,0.00033,12.07019]
[1777308405344,35.9,76616.67,0.45,0.37217,0.00033,12.0795]
[1777308405723,35.9,76616.67,0.45,0.37217,0.00033,12.0795]
[1777308406216,35.9,76623.31,0.45,0.37437,0.00033,12.10319]
[1777308408418,35.9,76623.31,0.45,0.37437,0.00033,12.10322]
[1777308410965,35.9,76624.21,0.45,0.37467,0.00033,12.10642]
[1777308411000,35.9,76624.21,0.45,0.37467,0.00033,12.10642]
[1777308411073,35.9,76624.21,0.45,0.37467,0.00033,12.10642]
[1777308411108,35.9,76624.21,0.45,0.37467,0.00033,12.10642]
[1777308411175,35.9,76625.55,0.45,0.37511,0.00033,12.11114]
[1777308411928,35.9,76625.55,0.45,0.37511,0.00033,12.11114]
[1777308412466,35.9,76625.55,0.45,0.37511,0.00033,12.11114]
[1777308413163,35.9,76628.02,0.45,0.37593,0.00033,12.11983]
[1777308414169,35.9,76633.63,0.45,0.37779,0.00033,12.13936]
[1777308419205,35.9,76631.82,0.45,0.37719,0.00033,12.13312]
[1777308424015,35.9,76632.93,0.45,0.37757,0.00033,12.137]
[1777308425640,35.9,76632.72,0.45,0.3775,0.00033,12.13628]
[1777308425669,35.9,76632.72,0.45,0.3775,0.00033,12.13628]
[1777308425688,35.9,76632.72,0.45,0.3775,0.00033,12.13628]
[1777308425703,35.9,76632.72,0.45,0.3775,0.00033,12.13628]
[1777308426504,35.9,76625.03,0.45,0.37495,0.00033,12.10942]
[1777308428249,35.9,76625.03,0.45,0.37495,0.00033,12.10941]
[1777308428313,35.9,76623.81,0.45,0.37455,0.00033,12.10511]
[1777308428846,35.9,76623.81,0.45,0.37455,0.00033,12.10511]
[1777308428851,35.9,76623.81,0.45,0.37455,0.00033,12.10511]
[1777308429274,35.9,76624.13,0.45,0.37465,0.00033,12.10626]
[1777308430384,35.9,76616.34,0.45,0.37208,0.00033,12.07848]
[1777308432295,35.9,76621.77,0.45,0.37387,0.00033,12.09789]
[1777308433351,35.9,76621.77,0.45,0.37387,0.00033,12.09789]
[1777308433377,35.9,76621.77,0.45,0.37387,0.00033,12.09789]
[1777308433405,35.9,76624.8,0.45,0.37488,0.00033,12.10862]
[1777308434184,35.9,76624.8,0.45,0.37488,0.00033,12.10862]
[1777308434215,35.9,76624.8,0.45,0.37488,0.00033,12.10862]
[1777308434309,35.9,76624.8,0.45,0.37488,0.00033,12.10862]
[1777308436828,35.9,76622.17,0.45,0.37401,0.00033,12.09935]
[1777308442143,35.9,76624.42,0.45,0.37476,0.00033,12.10734]
[1777308442366,35.9,76617.67,0.45,0.37253,0.00033,12.08334]
[1777308443206,35.9,76617.67,0.45,0.37253,0.00033,12.08334]
[1777308445574,35.9,76617.21,0.45,0.37238,0.00033,12.0817]
[1777308445757,35.9,76617.21,0.45,0.37238,0.00033,12.0817]
[1777308445844,35.9,76617.21,0.45,0.37238,0.00033,12.0817]
[1777308447418,35.9,76625.2,0.45,0.37502,0.00033,12.11012]
[1777308451123,35.9,76625.45,0.45,0.3751,0.00033,12.11103]
[1777308453550,35.9,76625.27,0.45,0.37497,0.00033,12.10306]
[1777308453586,35.9,76625.27,0.45,0.37497,0.00033,12.10306]
[1777308453606,35.9,76625.27,0.45,0.37497,0.00033,12.10306]
[1777308454454,35.91,76625.27,0.45,0.37498,0.00033,12.10308]
[1777308455820,35.91,76627.36,0.45,0.37567,0.00033,12.11044]
[1777308455831,35.91,76627.36,0.45,0.37567,0.00033,12.11044]
[1777308455974,35.91,76627.36,0.45,0.37567,0.00033,12.11044]
[1777308456468,35.91,76626.45,0.45,0.37537,0.00033,12.10725]
[1777308457474,35.91,76620.91,0.45,0.37354,0.00033,12.08765]
[1777308457789,35.91,76620.91,0.45,0.37354,0.00033,12.08765]
[1777308459489,35.91,76615.18,0.45,0.37165,0.00033,12.06714]
[1777308459739,35.91,76615.18,0.45,0.37165,0.00033,12.06714]
[1777308463450,35.91,76615.7,0.45,0.37182,0.00033,12.06907]
[1777308464230,35.91,76616.39,0.45,0.37205,0.00033,12.07157]
[1777308464247,35.91,76616.39,0.45,0.37205,0.00033,12.07157]
[1777308464456,35.91,76616.39,0.45,0.37205,0.00033,12.07157]
[1777308464534,35.91,76622.86,0.45,0.37419,0.00033,12.09468]
[1777308465146,35.91,76622.86,0.45,0.37419,0.00033,12.09468]
[1777308465534,35.91,76622.86,0.45,0.37419,0.00033,12.09468]
[1777308465748,35.91,76622.86,0.45,0.37419,0.00033,12.09468]
[1777308465791,35.91,76622.86,0.45,0.37419,0.00033,12.09468]
[1777308465865,35.91,76622.86,0.45,0.37419,0.00033,12.09468]
[1777308466542,35.91,76623.68,0.45,0.37446,0.00033,12.09759]
[1777308466657,35.91,76623.68,0.45,0.37446,0.00033,12.09759]
[1777308466892,35.91,76623.68,0.45,0.37446,0.00033,12.09759]
[1777308466935,35.91,76623.68,0.45,0.37446,0.00033,12.09759]
[1777308467541,35.91,76623.68,0.45,0.37446,0.00033,12.09759]
[1777308467557,35.91,76631.92,0.45,0.37719,0.00033,12.12646]
[1777308467797,35.91,76631.92,0.45,0.37719,0.00033,12.12646]
[1777308468545,35.91,76631.92,0.45,0.37719,0.00033,12.12646]
[1777308468553,35.91,76631.92,0.45,0.37719,0.00033,12.12646]
[1777308468557,35.91,76636.15,0.45,0.3786,0.00033,12.14108]
[1777308468567,35.91,76636.15,0.45,0.3786,0.00033,12.14108]
[1777308468572,35.91,76636.15,0.45,0.3786,0.00033,12.14108]
[1777308469454,35.91,76636.69,0.45,0.37877,0.00033,12.14292]
[1777308470082,35.91,76636.69,0.45,0.37877,0.00033,12.14292]
[1777308471173,35.91,76640.09,0.45,0.37991,0.00033,12.15455]
[1777308473538,35.91,76639.97,0.45,0.37987,0.00033,12.15414]
[1777308472601,35.91,76636.24,0.45,0.37863,0.00033,12.14141]
[1777308474334,35.91,76636.24,0.45,0.37863,0.00033,12.14141]
[1777308474346,35.91,76636.24,0.45,0.37863,0.00033,12.14141]
[1777308474554,35.91,76636.24,0.45,0.37863,0.00033,12.14141]
[1777308474458,35.91,76635.7,0.45,0.37845,0.00033,12.13959]
[1777308476819,35.91,76635.97,0.45,0.37854,0.00033,12.14053]
[1777308476920,35.91,76635.46,0.45,0.37838,0.00033,12.13881]
[1777308482608,35.91,76634.15,0.45,0.37795,0.00033,12.13433]
[1777308482692,35.91,76634.15,0.45,0.37795,0.00033,12.13433]
[1777308482712,35.91,76634.15,0.45,0.37795,0.00033,12.13433]
[1777308482724,35.91,76634.15,0.45,0.37795,0.00033,12.13433]
[1777308486671,35.91,76636.03,0.45,0.37857,0.00033,12.14084]
[1777308487553,35.92,76636.03,0.45,0.37858,0.00033,12.14085]
[1777308488694,35.92,76636.03,0.45,0.37858,0.00033,12.14086]
[1777308491128,35.92,76637.5,0.45,0.37907,0.00033,12.14596]
[1777308491167,35.92,76637.5,0.45,0.37907,0.00033,12.14596]
[1777308491202,35.92,76636.13,0.45,0.37862,0.00033,12.14135]
[1777308491783,35.92,76636.13,0.45,0.37862,0.00033,12.14135]
[1777308491821,35.92,76628.1,0.45,0.37596,0.00033,12.11345]
[1777308492802,35.92,76628.1,0.45,0.37596,0.00033,12.11345]
[1777308494316,35.91,76621.01,0.45,0.37359,0.00033,12.08818]
[1777308495250,35.91,76621.01,0.45,0.37359,0.00033,12.08818]
[1777308495266,35.91,76621.01,0.45,0.37359,0.00033,12.08818]
[1777308495351,35.91,76620.22,0.45,0.37332,0.00033,12.08534]
[1777308496445,35.91,76620.22,0.45,0.37332,0.00033,12.08534]
[1777308497343,35.91,76618.07,0.45,0.37261,0.00033,12.07763]
[1777308497369,35.91,76612.85,0.45,0.37089,0.00033,12.05883]
[1777308498379,35.91,76607.76,0.45,0.36921,0.00033,12.04028]
[1777308498612,35.91,76607.76,0.45,0.36921,0.00033,12.04028]
[1777308499483,35.91,76607.76,0.45,0.36921,0.00033,12.04028]
[1777308500233,35.91,76607.17,0.45,0.36902,0.00033,12.03814]
[1777308500334,35.91,76606.94,0.45,0.36895,0.00033,12.03732]
[1777308501054,35.91,76606.94,0.45,0.36895,0.00033,12.03732]
[1777308501078,35.91,76606.94,0.45,0.36895,0.00033,12.03732]
[1777308501093,35.91,76606.94,0.45,0.36895,0.00033,12.03732]
[1777308506482,35.91,76606.83,0.45,0.36892,0.00033,12.03698]
[1777308509194,35.91,76604.65,0.45,0.3682,0.00033,12.029]
[1777308509435,35.92,76597.51,0.45,0.36587,0.00033,12.0026]
[1777308510413,35.92,76591.78,0.45,0.36399,0.00033,11.981]
[1777308510677,35.92,76591.78,0.45,0.36399,0.00033,11.981]
[1777308510709,35.92,76591.78,0.45,0.36399,0.00033,11.981]
[1777308510756,35.92,76591.78,0.45,0.36399,0.00033,11.981]
[1777308511179,35.92,76591.78,0.45,0.36399,0.00033,11.981]
[1777308511214,35.92,76591.78,0.45,0.36399,0.00033,11.981]
[1777308511216,35.92,76589.94,0.45,0.36331,0.00033,11.96662]
[1777308512933,35.92,76589.94,0.45,0.36332,0.00033,11.96664]
[1777308517698,35.92,76592.97,0.45,0.36432,0.00033,11.97826]
[1777308518213,35.92,76592.97,0.45,0.36432,0.00033,11.97826]
[1777308518314,35.92,76595.15,0.45,0.36504,0.00033,11.9865]
[1777308518995,35.92,76595.15,0.45,0.36504,0.00033,11.9865]
[1777308521003,35.92,76595.12,0.45,0.36503,0.00033,11.9864]
[1777308521020,35.92,76595.12,0.45,0.36503,0.00033,11.9864]
[1777308521031,35.92,76595.12,0.45,0.36503,0.00033,11.9864]
[1777308521132,35.92,76595.56,0.45,0.36517,0.00033,11.98806]
[1777308523549,35.92,76595.84,0.45,0.36526,0.00033,11.98912]
[1777308523583,35.92,76595.84,0.45,0.36526,0.00033,11.98912]
[1777308524408,35.92,76597.55,0.45,0.36583,0.00033,11.99554]
[1777308524423,35.92,76597.55,0.45,0.36583,0.00033,11.99554]
[1777308525936,35.92,76598.41,0.45,0.36611,0.00033,11.99876]
[1777308525956,35.92,76598.41,0.45,0.36611,0.00033,11.99876]
[1777308526081,35.92,76600.51,0.45,0.3668,0.00033,12.00659]
[1777308527370,35.92,76603.95,0.45,0.36793,0.00033,12.01935]
[1777308528234,35.92,76603.95,0.45,0.36793,0.00033,12.01935]
[1777308528264,35.92,76603.95,0.45,0.36793,0.00033,12.01935]
[1777308529090,35.92,76604.42,0.45,0.36808,0.00033,12.02109]
[1777308529192,35.92,76610.72,0.45,0.37016,0.00033,12.04419]
[1777308531209,35.92,76611.29,0.45,0.37034,0.00033,12.04625]
[1777308533902,35.92,76609.95,0.45,0.3699,0.00033,12.04131]
[1777308534478,35.92,76609.95,0.45,0.3699,0.00033,12.04131]
[1777308535423,35.92,76614.4,0.45,0.37136,0.00033,12.05744]
[1777308536135,35.92,76614.4,0.45,0.37136,0.00033,12.05744]
[1777308536236,35.92,76613.82,0.45,0.37117,0.00033,12.05535]
[1777308537015,35.92,76613.82,0.45,0.37117,0.00033,12.05535]
[1777308537089,35.92,76613.82,0.45,0.37117,0.00033,12.05535]
[1777308537334,35.92,76613.82,0.45,0.37117,0.00033,12.05535]
[1777308537361,35.92,76617.69,0.45,0.37245,0.00033,12.06934]
[1777308537682,35.92,76617.69,0.45,0.37245,0.00033,12.06934]
[1777308539625,35.92,76617.69,0.45,0.37246,0.00033,12.06941]
[1777308539998,35.92,76619.79,0.45,0.37315,0.00033,12.07692]
[1777308540059,35.92,76619.79,0.45,0.37316,0.00033,12.07693]
[1777308541407,35.92,76625.45,0.45,0.37503,0.00033,12.09699]
[1777308545207,35.92,76624.83,0.45,0.37482,0.00033,12.09478]
[1777308545308,35.92,76625.77,0.45,0.37512,0.00033,12.09798]
[1777308546847,35.92,76625.77,0.45,0.37512,0.00033,12.09797]
[1777308547524,35.92,76625.77,0.45,0.37512,0.00033,12.09797]
[1777308547533,35.92,76625.77,0.45,0.37512,0.00033,12.09797]
[1777308547584,35.92,76625.77,0.45,0.37512,0.00033,12.09797]
[1777308547586,35.92,76624.52,0.45,0.3747,0.00033,12.09355]
[1777308549313,35.92,76624.52,0.45,0.3747,0.00033,12.09354]
[1777308549414,35.92,76617.69,0.45,0.37245,0.00033,12.06925]
[1777308550057,35.92,76617.69,0.45,0.37245,0.00033,12.06925]
[1777308550127,35.92,76617.69,0.45,0.37245,0.00033,12.06925]
[1777308550911,35.92,76617.69,0.45,0.37245,0.00033,12.06925]
[1777308550943,35.92,76617.69,0.45,0.37245,0.00033,12.06925]
[1777308550948,35.92,76617.69,0.45,0.37245,0.00033,12.06925]
[1777308553056,35.92,76613.3,0.45,0.37101,0.00033,12.05357]
[1777308553372,35.92,76613.3,0.45,0.37101,0.00033,12.05357]
[1777308555171,35.92,76611.51,0.45,0.37042,0.00033,12.04709]
[1777308555434,35.92,76611.51,0.45,0.37042,0.00033,12.04709]
[1777308555477,35.92,76611.51,0.45,0.37042,0.00033,12.04709]
[1777308555564,35.92,76610.28,0.45,0.37003,0.00033,12.04272]
[1777308557493,35.92,76605.73,0.45,0.36853,0.00033,12.02605]
[1777308558338,35.92,76605.73,0.45,0.36853,0.00033,12.02605]
[1777308564240,35.92,76610.62,0.45,0.37012,0.00033,12.04373]
[1777308570173,35.92,76611.17,0.45,0.37029,0.00033,12.04563]
[1777308572769,35.91,76607.91,0.45,0.36914,0.00033,12.02629]
[1777308576639,35.91,76611.67,0.45,0.37037,0.00033,12.03997]
[1777308579334,35.91,76608.34,0.45,0.36927,0.00033,12.02776]
[1777308584370,35.91,76610.02,0.45,0.36982,0.00033,12.03384]
[1777308586098,35.91,76608.56,0.45,0.36933,0.00033,12.02849]
[1777308586122,35.91,76608.56,0.45,0.36933,0.00033,12.02849]
[1777308586128,35.91,76608.56,0.45,0.36933,0.00033,12.02849]
[1777308586384,35.91,76605.53,0.45,0.36833,0.00033,12.01734]
[1777308586992,35.91,76605.53,0.45,0.36833,0.00033,12.01734]
[1777308587019,35.91,76605.53,0.45,0.36833,0.00033,12.01734]
[1777308587055,35.91,76605.53,0.45,0.36833,0.00033,12.01734]
[1777308587390,35.91,76599.03,0.45,0.36619,0.00033,11.99317]
[1777308587744,35.91,76599.03,0.45,0.36619,0.00033,11.99317]
[1777308588607,35.9,76597.36,0.45,0.36562,0.00033,11.98669]
[1777308592424,35.9,76597.18,0.45,0.36555,0.00033,11.98585]
[1777308592437,35.9,76597.18,0.45,0.36555,0.00033,11.98585]
[1777308592623,35.9,76601.67,0.45,0.36702,0.00033,12.00262]
[1777308593547,35.9,76601.67,0.45,0.36702,0.00033,12.00262]
[1777308593584,35.9,76601.67,0.45,0.36702,0.00033,12.00262]
[1777308599477,35.9,76599.79,0.45,0.36639,0.00033,11.99547]
[1777308604512,35.89,76599.75,0.45,0.36637,0.00033,11.99522]
[1777308609547,35.89,76601.64,0.45,0.36698,0.00033,12.00217]
[1777308610732,35.89,76602.76,0.45,0.36735,0.00033,12.00631]
[1777308611138,35.89,76602.76,0.45,0.36735,0.00033,12.00631]
[1777308611728,35.89,76603.23,0.45,0.3675,0.00033,12.00804]
[1777308611772,35.89,76603.23,0.45,0.3675,0.00033,12.00804]
[1777308612568,35.89,76602.02,0.45,0.3671,0.00033,12.00352]
[1777308617586,35.89,76601.85,0.45,0.36704,0.00033,12.00282]
[1777308617611,35.89,76601.85,0.45,0.36704,0.00033,12.00282]
[1777308618002,35.89,76600.88,0.45,0.36672,0.00033,11.99918]
[1777308618511,35.89,76600.88,0.45,0.36672,0.00033,11.99918]
[1777308618534,35.89,76600.88,0.45,0.36672,0.00033,11.99918]
[1777308618549,35.89,76600.88,0.45,0.36672,0.00033,11.99918]
[1777308620317,35.89,76601.2,0.45,0.36682,0.00033,12.00036]
[1777308620354,35.89,76601.2,0.45,0.36682,0.00033,12.00036]
[1777308621059,35.89,76601.34,0.45,0.36687,0.00033,12.00087]
[1777308621094,35.89,76601.34,0.45,0.36687,0.00033,12.00087]
[1777308626668,35.88,76600.81,0.45,0.36669,0.00033,11.99884]
[1777308627383,35.88,76600.81,0.45,0.36669,0.00033,11.99884]
[1777308628115,35.88,76601.3,0.45,0.36685,0.00033,12.00066]
[1777308628307,35.88,76601.3,0.45,0.36685,0.00033,12.00066]
[1777308628682,35.88,76597.79,0.45,0.36569,0.00033,11.98751]
[1777308630121,35.88,76597.37,0.45,0.36555,0.00033,11.98593]
[1777308631352,35.88,76597.41,0.45,0.36557,0.00033,11.98608]
[1777308632148,35.88,76596.57,0.45,0.36521,0.00033,11.97552]
[1777308634682,35.88,76595.4,0.45,0.36483,0.00033,11.97112]
[1777308636682,35.88,76599.23,0.45,0.36609,0.00033,11.98552]
[1777308636699,35.88,76599.23,0.45,0.36609,0.00033,11.98552]
[1777308636737,35.88,76604.4,0.45,0.3678,0.00033,12.00479]
[1777308638226,35.88,76604.5,0.45,0.36783,0.00033,12.00515]
[1777308638752,35.88,76605.53,0.45,0.36817,0.00033,12.00896]
[1777308642017,35.88,76604.36,0.45,0.36778,0.00033,12.00462]
[1777308642266,35.88,76604.36,0.45,0.36778,0.00033,12.00462]
[1777308642336,35.88,76604.59,0.45,0.36786,0.00033,12.00547]
[1777308643426,35.88,76604.59,0.45,0.36786,0.00033,12.00547]
[1777308643457,35.88,76604.59,0.45,0.36786,0.00033,12.00547]
[1777308643646,35.88,76612.35,0.45,0.37042,0.00033,12.03395]
[1777308644419,35.88,76612.35,0.45,0.37042,0.00033,12.03395]
[1777308648409,35.88,76614.55,0.45,0.37114,0.00033,12.04193]
[1777308648411,35.88,76613.35,0.45,0.37075,0.00033,12.03757]
[1777308648940,35.88,76613.35,0.45,0.37075,0.00033,12.03757]
[1777308650219,35.88,76613.51,0.45,0.3708,0.00033,12.03814]
[1777308650230,35.88,76613.51,0.45,0.3708,0.00033,12.03814]
[1777308650410,35.88,76613.51,0.45,0.3708,0.00033,12.03814]
[1777308650449,35.88,76613.51,0.45,0.3708,0.00033,12.03814]
[1777308650479,35.88,76620.98,0.45,0.37327,0.00033,12.06504]
[1777308651161,35.88,76620.98,0.45,0.37327,0.00033,12.06504]
[1777308651182,35.88,76626.97,0.45,0.37526,0.00033,12.08626]
[1777308655286,35.88,76624.9,0.45,0.37457,0.00033,12.07895]
[1777308655307,35.88,76624.9,0.45,0.37457,0.00033,12.07895]
[1777308655968,35.88,76625.47,0.45,0.37476,0.00033,12.08096]
[1777308655998,35.88,76625.47,0.45,0.37476,0.00033,12.08096]
[1777308657621,35.88,76624.66,0.45,0.37449,0.00033,12.07809]
[1777308660498,35.88,76626.29,0.45,0.37503,0.00033,12.08385]
[1777308660506,35.88,76626.29,0.45,0.37503,0.00033,12.08385]
[1777308660516,35.88,76626.29,0.45,0.37503,0.00033,12.08385]
[1777308660703,35.88,76626.11,0.45,0.37497,0.00033,12.08321]
[1777308662568,35.88,76622.7,0.45,0.37383,0.00033,12.0711]
[1777308663497,35.88,76622.7,0.45,0.37383,0.00033,12.0711]
[1777308663520,35.88,76622.7,0.45,0.37383,0.00033,12.0711]
[1777308663598,35.88,76624.39,0.45,0.37439,0.00033,12.07708]
[1777308664496,35.88,76624.39,0.45,0.37439,0.00033,12.07708]
[1777308665821,35.88,76624.4,0.45,0.37439,0.00033,12.0771]
[1777308665901,35.88,76624.28,0.45,0.37435,0.00033,12.07668]
[1777308666034,35.88,76624.28,0.45,0.37435,0.00033,12.07668]
[1777308666773,35.88,76624.28,0.45,0.37435,0.00033,12.07668]
[1777308666568,35.88,76630.35,0.45,0.37637,0.00033,12.09799]
[1777308666815,35.88,76630.35,0.45,0.37637,0.00033,12.09799]
[1777308667153,35.88,76636.26,0.45,0.37833,0.00033,12.11847]
[1777308669043,35.88,76634.58,0.45,0.37777,0.00033,12.11268]
[1777308669093,35.88,76634.58,0.45,0.37777,0.00033,12.11268]
[1777308669940,35.88,76633.75,0.45,0.3775,0.00033,12.10981]
[1777308670782,35.88,76633.75,0.45,0.3775,0.00033,12.10981]
[1777308670750,35.88,76629.98,0.45,0.37624,0.00033,12.0967]
[1777308670825,35.88,76629.98,0.45,0.37624,0.00033,12.0967]
[1777308671006,35.88,76629.46,0.45,0.37607,0.00033,12.09488]
[1777308671874,35.88,76629.46,0.45,0.37607,0.00033,12.09488]
[1777308672634,35.88,76629.46,0.45,0.37607,0.00033,12.09488]
[1777308672711,35.88,76626.15,0.45,0.37497,0.00033,12.08325]
[1777308675409,35.88,76626.15,0.45,0.37497,0.00033,12.08324]
[1777308675420,35.88,76626.15,0.45,0.37497,0.00033,12.08324]
[1777308675500,35.88,76626.56,0.45,0.3751,0.00033,12.08467]
[1777308677042,35.88,76625.51,0.45,0.37476,0.00033,12.08097]
[1777308677187,35.88,76625.51,0.45,0.37476,0.00033,12.08097]
[1777308677339,35.88,76625.51,0.45,0.37476,0.00033,12.08097]
[1777308677417,35.88,76625.51,0.45,0.37476,0.00033,12.08097]
[1777308677584,35.88,76622.07,0.45,0.37361,0.00033,12.06875]
[1777308677944,35.88,76622.07,0.45,0.37361,0.00033,12.06875]
[1777308678021,35.88,76622.07,0.45,0.37361,0.00033,12.06875]
[1777308678438,35.88,76610.23,0.45,0.3697,0.00033,12.02599]
[1777308679859,35.88,76610.23,0.45,0.3697,0.00033,12.02599]
[1777308679991,35.88,76610.23,0.45,0.3697,0.00033,12.02599]
[1777308682503,35.88,76606.94,0.45,0.3686,0.00033,12.01384]
[1777308682954,35.88,76606.94,0.45,0.3686,0.00033,12.01384]
[1777308682973,35.88,76606.94,0.45,0.3686,0.00033,12.01384]
[1777308683066,35.88,76606.94,0.45,0.3686,0.00033,12.01381]
[1777308685808,35.87,76606.73,0.45,0.36852,0.00033,12.01298]
[1777308686506,35.87,76606.73,0.45,0.36852,0.00033,12.01298]
[1777308686755,35.87,76606.73,0.45,0.36852,0.00033,12.01298]
[1777308686552,35.87,76598.17,0.45,0.3657,0.00033,11.98111]
[1777308687095,35.87,76598.17,0.45,0.3657,0.00033,11.9811]
[1777308688233,35.87,76598.17,0.45,0.3657,0.00033,11.9811]
[1777308689259,35.87,76597.62,0.45,0.36552,0.00033,11.97902]
[1777308689360,35.87,76596.53,0.45,0.36516,0.00033,11.97491]
[1777308691326,35.87,76596.53,0.45,0.36516,0.00033,11.9749]
[1777308691755,35.87,76595.59,0.45,0.36477,0.00033,11.96394]
[1777308694342,35.87,76596.03,0.45,0.36492,0.00033,11.96559]
[1777308694839,35.87,76595.45,0.45,0.36473,0.00033,11.9634]
[1777308694844,35.87,76595.45,0.45,0.36473,0.00033,11.9634]
[1777308694849,35.87,76595.45,0.45,0.36473,0.00033,11.9634]
[1777308694854,35.87,76595.45,0.45,0.36473,0.00033,11.9634]
[1777308696862,35.87,76595.65,0.45,0.36479,0.00033,11.96415]
[1777308697166,35.87,76595.47,0.45,0.36473,0.00033,11.96347]
[1777308697937,35.87,76595.47,0.45,0.36473,0.00033,11.96347]
[1777308697975,35.87,76595.47,0.45,0.36473,0.00033,11.96347]
[1777308698578,35.87,76600.43,0.45,0.36637,0.00033,11.98211]
[1777308698863,35.87,76600.43,0.45,0.36637,0.00033,11.98211]
[1777308702761,35.87,76599.89,0.45,0.36618,0.00033,11.98005]
[1777308702794,35.87,76599.89,0.45,0.36618,0.00033,11.98005]
[1777308702845,35.87,76600.38,0.45,0.36635,0.00033,11.98188]
[1777308703207,35.87,76600.48,0.45,0.36638,0.00033,11.98224]
[1777308708252,35.87,76603.05,0.45,0.36722,0.00033,11.9918]
[1777308713278,35.87,76604.16,0.45,0.36759,0.00033,11.99591]
[1777308715775,35.87,76604.51,0.45,0.3677,0.00033,11.9972]
[1777308715813,35.87,76604.51,0.45,0.3677,0.00033,11.9972]
[1777308716486,35.87,76607.7,0.45,0.36876,0.00033,12.00899]
[1777308716497,35.87,76607.7,0.45,0.36876,0.00033,12.00899]
[1777308716508,35.87,76611.57,0.45,0.37003,0.00033,12.02317]
[1777308718719,35.87,76617.8,0.45,0.3721,0.00033,12.04576]
[1777308720236,35.87,76617.8,0.45,0.3721,0.00033,12.04575]
[1777308720299,35.87,76617.8,0.45,0.3721,0.00033,12.04575]
[1777308720379,35.87,76617.8,0.45,0.3721,0.00033,12.04575]
[1777308721128,35.87,76619.58,0.45,0.37268,0.00033,12.05213]
[1777308721608,35.87,76630.64,0.45,0.37635,0.00033,12.09127]
[1777308723256,35.87,76631.6,0.45,0.37667,0.00033,12.09462]
[1777308723290,35.87,76631.6,0.45,0.37667,0.00033,12.09462]
[1777308723311,35.87,76631.6,0.45,0.37667,0.00033,12.09462]
[1777308723557,35.87,76633.79,0.45,0.3774,0.00033,12.10221]
[1777308725166,35.87,76633.79,0.45,0.3774,0.00033,12.10221]
[1777308725242,35.87,76633.79,0.45,0.3774,0.00033,12.10221]
[1777308725277,35.87,76633.79,0.45,0.3774,0.00033,12.10221]
[1777308725361,35.87,76637.09,0.45,0.3785,0.00033,12.11362]
[1777308726624,35.87,76637.09,0.45,0.3785,0.00033,12.11362]
[1777308726646,35.87,76637.09,0.45,0.3785,0.00033,12.11362]
[1777308726725,35.87,76646.54,0.45,0.38165,0.00033,12.14574]
[1777308727029,35.87,76646.54,0.45,0.38165,0.00033,12.14574]
[1777308727055,35.87,76646.54,0.45,0.38165,0.00033,12.14574]
[1777308727067,35.87,76646.54,0.45,0.38165,0.00033,12.14574]
[1777308727222,35.87,76646.54,0.45,0.38165,0.00033,12.14574]
[1777308727800,35.87,76653.13,0.45,0.38385,0.00033,12.1677]
[1777308732555,35.87,76653.09,0.45,0.38384,0.00033,12.16757]
[1777308733434,35.87,76651.06,0.45,0.38316,0.00033,12.16083]
[1777308733475,35.87,76651.06,0.45,0.38316,0.00033,12.16083]
[1777308733488,35.87,76651.06,0.45,0.38316,0.00033,12.16083]
[1777308733590,35.87,76645.91,0.45,0.38144,0.00033,12.1436]
[1777308735250,35.87,76645.91,0.45,0.38143,0.00033,12.14358]
[1777308735431,35.87,76646.78,0.45,0.38172,0.00033,12.14649]
[1777308736997,35.87,76647.55,0.45,0.38198,0.00033,12.14906]
[1777308737260,35.87,76647.55,0.45,0.38198,0.00033,12.14906]
[1777308737492,35.87,76647.55,0.45,0.38198,0.00033,12.14906]
[1777308737551,35.87,76643.86,0.45,0.38075,0.00033,12.13663]
[1777308739283,35.87,76643.86,0.45,0.38075,0.00033,12.13661]
[1777308739292,35.87,76643.86,0.45,0.38075,0.00033,12.13661]
[1777308739775,35.87,76643.86,0.45,0.38075,0.00033,12.13661]
[1777308739819,35.87,76643.86,0.45,0.38075,0.00033,12.13661]
[1777308739462,35.87,76642.71,0.45,0.38036,0.00033,12.13271]
[1777308740057,35.87,76642.71,0.45,0.38036,0.00033,12.13271]
[1777308740070,35.87,76642.71,0.45,0.38036,0.00033,12.13271]
[1777308740090,35.87,76642.71,0.45,0.38036,0.00033,12.13271]
[1777308741489,35.87,76643.24,0.45,0.38054,0.00033,12.13451]
[1777308741578,35.86,76638.59,0.45,0.37898,0.00033,12.11858]
[1777308743435,35.86,76638.59,0.45,0.37898,0.00033,12.11858]
[1777308744213,35.86,76637.89,0.45,0.37875,0.00033,12.11618]
[1777308746190,35.86,76638.94,0.45,0.3791,0.00033,12.11979]
[1777308746510,35.86,76644.22,0.45,0.38086,0.00033,12.13775]
[1777308751533,35.86,76643.99,0.45,0.38078,0.00033,12.13695]
[1777308751589,35.86,76643.99,0.45,0.38078,0.00033,12.13695]
[1777308753801,35.86,76650.4,0.45,0.38285,0.00033,12.15111]
[1777308753926,35.86,76650.4,0.45,0.38285,0.00033,12.15111]
[1777308753951,35.86,76650.4,0.45,0.38285,0.00033,12.15111]
[1777308754566,35.86,76650.4,0.45,0.38285,0.00033,12.1511]
[1777308755179,35.86,76650.4,0.45,0.38285,0.00033,12.1511]
[1777308755687,35.86,76650.4,0.45,0.38285,0.00033,12.1511]
[1777308755710,35.86,76650.4,0.45,0.38285,0.00033,12.1511]
[1777308755780,35.86,76652.94,0.45,0.3837,0.00033,12.15952]
[1777308756425,35.86,76652.94,0.45,0.3837,0.00033,12.15952]
[1777308756703,35.86,76652.94,0.45,0.3837,0.00033,12.15952]
[1777308756721,35.86,76652.94,0.45,0.3837,0.00033,12.15952]
[1777308756740,35.86,76652.94,0.45,0.3837,0.00033,12.15952]
[1777308757578,35.86,76652.99,0.45,0.38371,0.00033,12.15967]
[1777308757613,35.86,76652.99,0.45,0.38371,0.00033,12.15967]
[1777308757716,35.86,76653.28,0.45,0.38381,0.00033,12.16063]
[1777308759251,35.86,76653.28,0.45,0.38381,0.00033,12.16062]
[1777308759266,35.86,76653.28,0.45,0.38381,0.00033,12.16062]
[1777308759601,35.86,76652.8,0.45,0.38364,0.00033,12.15901]
[1777308759937,35.86,76652.8,0.45,0.38364,0.00033,12.15901]
[1777308760027,35.86,76652.8,0.45,0.38364,0.00033,12.15901]
[1777308760053,35.86,76652.8,0.45,0.38364,0.00033,12.15901]
[1777308760398,35.86,76652.8,0.45,0.38364,0.00033,12.15901]
[1777308760436,35.86,76652.8,0.45,0.38364,0.00033,12.15901]
[1777308760439,35.86,76652.8,0.45,0.38364,0.00033,12.15901]
[1777308760610,35.86,76657.56,0.45,0.38524,0.00033,12.17467]
[1777308761163,35.86,76657.56,0.45,0.38524,0.00033,12.17467]
[1777308761248,35.86,76657.56,0.45,0.38524,0.00033,12.17467]
[1777308761288,35.86,76657.56,0.45,0.38524,0.00033,12.17467]
[1777308761579,35.86,76657.56,0.45,0.38524,0.00033,12.17467]
[1777308761735,35.86,76657.56,0.45,0.38524,0.00033,12.17467]
[1777308761759,35.86,76657.56,0.45,0.38524,0.00033,12.17467]
[1777308761773,35.86,76657.56,0.45,0.38524,0.00033,12.17467]
[1777308761837,35.86,76669.99,0.45,0.3894,0.00034,12.21465]
[1777308762710,35.86,76669.99,0.45,0.3894,0.00034,12.21465]
[1777308762739,35.86,76669.99,0.45,0.3894,0.00034,12.21465]
[1777308763505,35.86,76670.54,0.45,0.38959,0.00034,12.21639]
[1777308763544,35.86,76670.54,0.45,0.38959,0.00034,12.21639]
[1777308764512,35.86,76670.54,0.45,0.38959,0.00034,12.21637]
[1777308764636,35.86,76669.37,0.45,0.38919,0.00034,12.21265]
[1777308765644,35.86,76665.42,0.45,0.38786,0.00034,12.20004]
[1777308766003,35.86,76665.42,0.45,0.38786,0.00034,12.20004]
[1777308766649,35.86,76662.66,0.45,0.38694,0.00034,12.19115]
[1777308771485,35.86,76660.83,0.45,0.38632,0.00034,12.1852]
[1777308771503,35.86,76660.83,0.45,0.38632,0.00034,12.1852]
[1777308771531,35.86,76660.83,0.45,0.38632,0.00034,12.1852]
[1777308771593,35.86,76660.83,0.45,0.38632,0.00034,12.1852]
[1777308771885,35.86,76654.98,0.45,0.38436,0.00033,12.16609]
[1777308772800,35.86,76650.37,0.45,0.38282,0.00033,12.15082]
[1777308778733,35.85,76650.67,0.45,0.38291,0.00033,12.1517]
[1777308780971,35.85,76650.04,0.45,0.38269,0.00033,12.14956]
[1777308780991,35.85,76650.04,0.45,0.38269,0.00033,12.14956]
[1777308781090,35.85,76650.04,0.45,0.38269,0.00033,12.14956]
[1777308781138,35.85,76650.04,0.45,0.38269,0.00033,12.14956]
[1777308781784,35.85,76650.04,0.45,0.38269,0.00033,12.14956]
[1777308781796,35.85,76639.11,0.45,0.37904,0.00033,12.11259]
[1777308783568,35.85,76639.11,0.45,0.37904,0.00033,12.11256]
[1777308784553,35.85,76639.5,0.45,0.37917,0.00033,12.1139]
[1777308784775,35.85,76639.5,0.45,0.37917,0.00033,12.1139]
[1777308788803,35.85,76643.04,0.45,0.38035,0.00033,12.12595]
[1777308791742,35.85,76640.7,0.45,0.37956,0.00033,12.11794]
[1777308791828,35.85,76640.7,0.45,0.37956,0.00033,12.11794]
[1777308791903,35.85,76641.88,0.45,0.37995,0.00033,12.12194]
[1777308794411,35.85,76641.81,0.45,0.37993,0.00033,12.12166]
[1777308794846,35.85,76642.33,0.45,0.3801,0.00033,12.12341]
[1777308795139,35.85,76642.33,0.45,0.3801,0.00033,12.12341]
[1777308795852,35.85,76643.07,0.45,0.38034,0.00033,12.1259]
[1777308796875,35.85,76643.07,0.45,0.38034,0.00033,12.1259]
[1777308796867,35.84,76646.42,0.45,0.38146,0.00033,12.13721]
[1777308800010,35.84,76649.33,0.45,0.38243,0.00033,12.14694]
[1777308800049,35.84,76649.33,0.45,0.38243,0.00033,12.14694]
[1777308800098,35.84,76649.33,0.45,0.38243,0.00033,12.14694]
[1777308800255,35.84,76649.33,0.45,0.38243,0.00033,12.14694]
[1777308800272,35.84,76649.33,0.45,0.38243,0.00033,12.14694]
[1777308800888,35.84,76650.14,0.45,0.3827,0.00033,12.14964]
[1777308801895,35.84,76655.5,0.45,0.38449,0.00033,12.16738]
[1777308802682,35.84,76655.5,0.45,0.38449,0.00033,12.16738]
[1777308802697,35.84,76655.5,0.45,0.38449,0.00033,12.16738]
[1777308802999,35.84,76656.93,0.45,0.38497,0.00033,12.17206]
[1777308803158,35.84,76656.93,0.45,0.38497,0.00033,12.17206]
[1777308803439,35.84,76656.93,0.45,0.38497,0.00033,12.17206]
[1777308803911,35.84,76657.27,0.45,0.38508,0.00033,12.17315]
[1777308804920,35.84,76663.33,0.45,0.38711,0.00034,12.19282]
[1777308805926,35.84,76657.36,0.45,0.3851,0.00033,12.1734]
[1777308807534,35.84,76657.36,0.45,0.3851,0.00033,12.1734]
[1777308807992,35.84,76657.94,0.45,0.38529,0.00034,12.17526]
[1777308808004,35.84,76657.94,0.45,0.38529,0.00034,12.17526]
[1777308808033,35.84,76657.94,0.45,0.38529,0.00034,12.17526]
[1777308808762,35.84,76657.94,0.45,0.38529,0.00034,12.17526]
[1777308808797,35.84,76657.94,0.45,0.38529,0.00034,12.17526]
[1777308808863,35.84,76658.66,0.45,0.38553,0.00034,12.17758]
[1777308809544,35.84,76658.66,0.45,0.38553,0.00034,12.17758]
[1777308809565,35.84,76658.66,0.45,0.38553,0.00034,12.17758]
[1777308809645,35.84,76661.91,0.45,0.38662,0.00034,12.18812]
[1777308810471,35.84,76661.91,0.45,0.38662,0.00034,12.18812]
[1777308810482,35.84,76661.91,0.45,0.38662,0.00034,12.18812]
[1777308811307,35.84,76659.83,0.45,0.38592,0.00034,12.18135]
[1777308811338,35.84,76659.83,0.45,0.38592,0.00034,12.18135]
[1777308817158,35.83,76662.8,0.45,0.38684,0.00034,12.18353]
[1777308823049,35.82,76660.77,0.45,0.38613,0.00034,12.17672]
[1777308828084,35.82,76657.65,0.45,0.38506,0.00034,12.16635]
[1777308833118,35.81,76655.94,0.45,0.38447,0.00034,12.16054]
[1777308835519,35.81,76655.63,0.45,0.38436,0.00034,12.15945]
[1777308835550,35.81,76655.63,0.45,0.38436,0.00034,12.15945]
[1777308835552,35.81,76657.05,0.45,0.38483,0.00034,12.16408]
[1777308836287,35.81,76657.05,0.45,0.38483,0.00034,12.16408]
[1777308836375,35.81,76661.44,0.45,0.3863,0.00034,12.17838]
[1777308836968,35.81,76661.44,0.45,0.3863,0.00034,12.17838]
[1777308837728,35.81,76661.44,0.45,0.3863,0.00034,12.17838]
[1777308837780,35.81,76664.74,0.45,0.3874,0.00034,12.18903]
[1777308838494,35.81,76664.74,0.45,0.3874,0.00034,12.18903]
[1777308841699,35.8,76664.0,0.45,0.38715,0.00034,12.18656]
[1777308843601,35.8,76663.87,0.45,0.38709,0.00034,12.18604]
[1777308843627,35.8,76663.87,0.45,0.38709,0.00034,12.18604]
[1777308844359,35.8,76663.24,0.45,0.38688,0.00034,12.18398]
[1777308848223,35.79,76656.51,0.45,0.3846,0.00034,12.1619]
[1777308849831,35.79,76656.51,0.45,0.3846,0.00034,12.1619]
[1777308850484,35.79,76658.79,0.45,0.38537,0.00034,12.16937]
[1777308850608,35.79,76658.79,0.45,0.38537,0.00034,12.16937]
[1777308850672,35.79,76658.79,0.45,0.38537,0.00034,12.16937]
[1777308850686,35.79,76659.66,0.45,0.38566,0.00034,12.1722]
[1777308851411,35.79,76659.66,0.45,0.38566,0.00034,12.1722]
[1777308851431,35.79,76659.66,0.45,0.38566,0.00034,12.1722]
[1777308851443,35.79,76659.66,0.45,0.38566,0.00034,12.1722]
[1777308852024,35.79,76659.42,0.45,0.38558,0.00034,12.1714]
[1777308852058,35.79,76659.42,0.45,0.38558,0.00034,12.1714]
[1777308852468,35.79,76659.42,0.45,0.38558,0.00034,12.1714]
[1777308852731,35.79,76659.42,0.45,0.38558,0.00034,12.1714]
[1777308852776,35.79,76659.42,0.45,0.38558,0.00034,12.1714]
[1777308852791,35.79,76659.42,0.45,0.38558,0.00034,12.1714]
[1777308853618,35.79,76657.61,0.45,0.38497,0.00034,12.16546]
[1777308853833,35.79,76657.61,0.45,0.38497,0.00034,12.16546]
[1777308853913,35.79,76657.61,0.45,0.38497,0.00034,12.16546]
[1777308853935,35.79,76656.36,0.45,0.38454,0.00034,12.16131]
[1777308854641,35.79,76656.36,0.45,0.38454,0.00034,12.16131]
[1777308854743,35.79,76648.77,0.45,0.382,0.00033,12.13604]
[1777308856048,35.79,76646.05,0.45,0.38108,0.00033,12.12685]
[1777308856762,35.79,76646.05,0.45,0.38108,0.00033,12.12685]
[1777308856969,35.79,76646.05,0.45,0.38108,0.00033,12.12685]
[1777308856846,35.79,76644.11,0.45,0.38043,0.00033,12.12023]
[1777308857715,35.79,76638.91,0.45,0.37869,0.00033,12.10241]
[1777308859935,35.79,76638.73,0.45,0.37862,0.00033,12.10173]
[1777308865345,35.77,76640.13,0.45,0.37905,0.00033,12.10618]
[1777308870964,35.77,76642.6,0.45,0.37986,0.00033,12.11444]
[1777308871133,35.77,76643.08,0.45,0.38001,0.00033,12.11604]
[1777308871298,35.77,76643.08,0.45,0.38001,0.00033,12.11604]
[1777308871892,35.77,76652.45,0.45,0.38308,0.00034,12.14025]
[1777308872809,35.77,76652.45,0.45,0.38308,0.00034,12.14025]
[1777308875310,35.76,76654.09,0.45,0.38362,0.00034,12.14556]
[1777308876426,35.76,76654.0,0.45,0.38358,0.00034,12.14521]
[1777308876527,35.76,76655.61,0.45,0.38412,0.00034,12.15049]
[1777308877029,35.76,76655.61,0.45,0.38412,0.00034,12.15049]
[1777308877072,35.76,76655.61,0.45,0.38412,0.00034,12.15049]
[1777308877440,35.76,76655.61,0.45,0.38411,0.00034,12.15044]
[1777308882475,35.75,76658.29,0.45,0.385,0.00034,12.15912]
[1777308886583,35.75,76654.96,0.45,0.38386,0.00034,12.14801]
[1777308888367,35.75,76654.96,0.45,0.38386,0.00034,12.14797]
[1777308888383,35.75,76654.96,0.45,0.38386,0.00034,12.14797]
[1777308888424,35.75,76654.96,0.45,0.38386,0.00034,12.14797]
[1777308888780,35.75,76650.5,0.45,0.38236,0.00034,12.13307]
[1777308889721,35.75,76650.5,0.45,0.38236,0.00034,12.13307]
[1777308889728,35.75,76650.5,0.45,0.38236,0.00034,12.13307]
[1777308889730,35.75,76650.5,0.45,0.38236,0.00034,12.13307]
[1777308889808,35.74,76639.91,0.45,0.37881,0.00033,12.09706]
[1777308890910,35.74,76639.91,0.45,0.37881,0.00033,12.09706]
[1777308892059,35.74,76641.13,0.45,0.37921,0.00033,12.10122]
[1777308900537,35.74,76645.67,0.45,0.38073,0.00034,12.11665]
[1777308900981,35.74,76645.67,0.45,0.38073,0.00034,12.11665]
[1777308909988,35.74,76644.05,0.45,0.38017,0.00034,12.11102]
[1777308915520,35.73,76644.89,0.45,0.38043,0.00034,12.11368]
[1777308920492,35.73,76645.0,0.45,0.38045,0.00034,12.11389]
[1777308920515,35.73,76645.0,0.45,0.38045,0.00034,12.11389]
[1777308920527,35.73,76645.0,0.45,0.38045,0.00034,12.11389]
[1777308920573,35.73,76645.0,0.45,0.38045,0.00034,12.11389]
[1777308920603,35.73,76645.0,0.45,0.38045,0.00034,12.11389]
[1777308920946,35.73,76645.0,0.45,0.38045,0.00034,12.11389]
[1777308920947,35.73,76645.0,0.45,0.38045,0.00034,12.11389]
[1777308920996,35.73,76645.0,0.45,0.38045,0.00034,12.11389]
[1777308921023,35.73,76645.0,0.45,0.38045,0.00034,12.11389]
[1777308920971,35.72,76647.73,0.45,0.38136,0.00034,12.12307]
[1777308921212,35.72,76647.73,0.45,0.38136,0.00034,12.12307]
[1777308921746,35.72,76647.73,0.45,0.38135,0.00034,12.12303]
[1777308922990,35.72,76647.73,0.45,0.38135,0.00034,12.12303]
[1777308923007,35.72,76647.73,0.45,0.38135,0.00034,12.12303]
[1777308923021,35.72,76647.73,0.45,0.38135,0.00034,12.12303]
[1777308922754,35.72,76656.62,0.45,0.38434,0.00034,12.15272]
[1777308923325,35.72,76656.62,0.45,0.38434,0.00034,12.15272]
[1777308923343,35.72,76656.62,0.45,0.38434,0.00034,12.15272]
[1777308924768,35.72,76661.67,0.45,0.38603,0.00034,12.16922]
[1777308925251,35.72,76661.67,0.45,0.38603,0.00034,12.16922]
[1777308930672,35.71,76661.87,0.45,0.38607,0.00034,12.16963]
[1777308932467,35.71,76661.98,0.45,0.38603,0.00034,12.16259]
[1777308932826,35.71,76661.26,0.45,0.38579,0.00034,12.1602]
[1777308937860,35.7,76660.03,0.45,0.38535,0.00034,12.15596]
[1777308939638,35.7,76659.85,0.45,0.38528,0.00034,12.15533]
[1777308939875,35.7,76659.52,0.45,0.38517,0.00034,12.15418]
[1777308940881,35.7,76653.0,0.45,0.38297,0.00034,12.13252]
[1777308945916,35.69,76658.94,0.45,0.38494,0.00034,12.152]
[1777308950951,35.68,76657.48,0.45,0.38442,0.00034,12.14688]
[1777308956025,35.67,76656.3,0.45,0.38399,0.00034,12.14268]
[1777308962030,35.66,76659.21,0.45,0.38494,0.00034,12.152]
[1777308966260,35.65,76658.55,0.45,0.38469,0.00034,12.14961]
[1777308967068,35.65,76658.5,0.45,0.38467,0.00034,12.14939]
[1777308969080,35.65,76662.08,0.45,0.38587,0.00034,12.16105]
[1777308974115,35.64,76663.4,0.45,0.38628,0.00034,12.16511]
[1777308976546,35.64,76663.67,0.45,0.38636,0.00034,12.1659]
[1777308976585,35.64,76663.67,0.45,0.38636,0.00034,12.1659]
[1777308976659,35.64,76663.67,0.45,0.38636,0.00034,12.1659]
[1777308976670,35.64,76663.67,0.45,0.38636,0.00034,12.1659]
[1777308977135,35.63,76664.3,0.45,0.38657,0.00034,12.1679]
[1777308979456,35.63,76664.17,0.45,0.38652,0.00034,12.16738]
[1777308980599,35.63,76662.91,0.45,0.38609,0.00034,12.16322]
[1777308981164,35.63,76658.99,0.45,0.38476,0.00034,12.1503]
[1777308982357,35.63,76658.99,0.45,0.38476,0.00034,12.1503]
[1777308982377,35.63,76659.24,0.45,0.38484,0.00034,12.15105]
[1777308988214,35.62,76662.3,0.45,0.38585,0.00034,12.16093]
[1777308990629,35.62,76654.64,0.45,0.38325,0.00034,12.13548]
[1777308991743,35.62,76654.64,0.45,0.38325,0.00034,12.13548]
[1777308991804,35.62,76654.64,0.45,0.38325,0.00034,12.13548]
[1777308991850,35.62,76654.64,0.45,0.38325,0.00034,12.13548]
[1777308991866,35.62,76654.64,0.45,0.38325,0.00034,12.13548]
[1777308991981,35.62,76654.64,0.45,0.38325,0.00034,12.13548]
[1777308992077,35.62,76655.68,0.45,0.38353,0.00034,12.13159]
[1777308992818,35.61,76652.03,0.45,0.3823,0.00034,12.11934]
[1777308993202,35.61,76652.03,0.45,0.3823,0.00034,12.11934]
[1777308993965,35.61,76652.03,0.45,0.3823,0.00034,12.11934]
[1777308994066,35.61,76650.72,0.45,0.38185,0.00034,12.11488]
[1777308995632,35.61,76649.88,0.45,0.38157,0.00034,12.11199]
[1777308996131,35.61,76649.16,0.45,0.38132,0.00034,12.10951]
[1777308998019,35.61,76649.16,0.45,0.38132,0.00034,12.10951]
[1777308998032,35.61,76649.16,0.45,0.38132,0.00034,12.10951]
[1777308998042,35.61,76649.16,0.45,0.38132,0.00034,12.10951]
[1777308998120,35.61,76648.47,0.45,0.38108,0.00034,12.10707]
[1777309003926,35.6,76648.67,0.45,0.38112,0.00034,12.10756]
[1777309006544,35.6,76642.48,0.45,0.37902,0.00034,12.08616]
[1777309008173,35.6,76642.48,0.45,0.37902,0.00034,12.08616]
[1777309008689,35.59,76642.09,0.45,0.37888,0.00034,12.08478]
[1777309010144,35.59,76641.83,0.45,0.37879,0.00034,12.08385]
[1777309010770,35.58,76640.64,0.45,0.37833,0.00034,12.07911]
[1777309016410,35.56,76639.21,0.45,0.37781,0.00034,12.07371]
[1777309021445,35.56,76637.87,0.45,0.37734,0.00034,12.06887]
[1777309023957,35.55,76633.76,0.45,0.37592,0.00034,12.05404]
[1777309024745,35.55,76633.76,0.45,0.37592,0.00034,12.05404]
[1777309025854,35.54,76633.21,0.45,0.3757,0.00034,12.05178]
[1777309025901,35.53,76633.72,0.45,0.37584,0.00034,12.05329]
[1777309026229,35.53,76633.72,0.45,0.37584,0.00034,12.05329]
[1777309026300,35.53,76633.72,0.45,0.37584,0.00034,12.05329]
[1777309026348,35.53,76633.72,0.45,0.37584,0.00034,12.05329]
[1777309026467,35.53,76633.72,0.45,0.37584,0.00034,12.05329]
[1777309026504,35.53,76633.72,0.45,0.37584,0.00034,12.05329]
[1777309026527,35.53,76633.72,0.45,0.37584,0.00034,12.05329]
[1777309027021,35.53,76633.72,0.45,0.37584,0.00034,12.05329]
[1777309027047,35.53,76633.72,0.45,0.37584,0.00034,12.05329]
[1777309027123,35.53,76618.47,0.45,0.37072,0.00033,11.99834]
[1777309027218,35.53,76618.47,0.45,0.37072,0.00033,11.99834]
[1777309027530,35.53,76618.47,0.45,0.37072,0.00033,11.99834]
[1777309028089,35.53,76618.47,0.45,0.37072,0.00033,11.99834]
[1777309028113,35.53,76618.47,0.45,0.37072,0.00033,11.99834]
[1777309028190,35.53,76606.89,0.45,0.36685,0.00033,11.9553]
[1777309030057,35.53,76606.89,0.45,0.36685,0.00033,11.95529]
[1777309030092,35.53,76606.89,0.45,0.36685,0.00033,11.95529]
[1777309030147,35.53,76608.19,0.45,0.36728,0.00033,11.96013]
[1777309031098,35.53,76608.19,0.45,0.36728,0.00033,11.96013]
[1777309031868,35.53,76608.46,0.45,0.36736,0.00033,11.9611]
[1777309031926,35.53,76608.46,0.45,0.36736,0.00033,11.9611]
[1777309031942,35.53,76608.46,0.45,0.36736,0.00033,11.9611]
[1777309032557,35.53,76607.64,0.45,0.36709,0.00033,11.95801]
[1777309032591,35.53,76607.64,0.45,0.36709,0.00033,11.95801]
[1777309033219,35.53,76598.06,0.45,0.36389,0.00033,11.92165]
[1777309034016,35.53,76598.06,0.45,0.36389,0.00033,11.92165]
[1777309034490,35.52,76598.29,0.45,0.36397,0.00033,11.9225]
[1777309034542,35.52,76598.29,0.45,0.36397,0.00033,11.92247]
[1777309035398,35.52,76598.29,0.45,0.36397,0.00033,11.92247]
[1777309035452,35.52,76598.29,0.45,0.36397,0.00033,11.92247]
[1777309035577,35.52,76598.29,0.45,0.36397,0.00033,11.92247]
[1777309035587,35.52,76598.29,0.45,0.36397,0.00033,11.92247]
[1777309035596,35.52,76598.29,0.45,0.36397,0.00033,11.92247]
[1777309036114,35.52,76596.77,0.45,0.36346,0.00033,11.9166]
[1777309036472,35.52,76596.77,0.45,0.36346,0.00033,11.9166]
[1777309036543,35.52,76596.77,0.45,0.36346,0.00033,11.9166]
[1777309036579,35.52,76596.77,0.45,0.36346,0.00033,11.9166]
[1777309036680,35.52,76596.34,0.45,0.36331,0.00033,11.91489]
[1777309037519,35.52,76596.34,0.45,0.36331,0.00033,11.91489]
[1777309037557,35.52,76596.34,0.45,0.36331,0.00033,11.91489]
[1777309038357,35.52,76595.89,0.45,0.36316,0.00033,11.91313]
[1777309038570,35.52,76595.89,0.45,0.36315,0.00033,11.9131]
[1777309039338,35.52,76595.89,0.45,0.36315,0.00033,11.9131]
[1777309039572,35.52,76595.89,0.45,0.36315,0.00033,11.9131]
[1777309039713,35.52,76595.89,0.45,0.36315,0.00033,11.9131]
[1777309040101,35.52,76583.56,0.45,0.35906,0.00033,11.86494]
[1777309040299,35.52,76583.56,0.45,0.35906,0.00033,11.86494]
[1777309040405,35.52,76583.56,0.45,0.35906,0.00033,11.86494]
[1777309040981,35.52,76574.34,0.45,0.356,0.00033,11.8281]
[1777309042501,35.52,76574.34,0.45,0.356,0.00033,11.82807]
[1777309046056,35.52,76574.7,0.45,0.35611,0.00033,11.82943]
[1777309048165,35.51,76572.73,0.45,0.35545,0.00033,11.82142]
[1777309048212,35.51,76572.73,0.45,0.35545,0.00033,11.82142]
[1777309048263,35.51,76573.79,0.45,0.3558,0.00033,11.82566]
[1777309049000,35.51,76573.79,0.45,0.3558,0.00033,11.82566]
[1777309049080,35.51,76573.79,0.45,0.3558,0.00033,11.82566]
[1777309049199,35.51,76582.94,0.45,0.35882,0.00033,11.86219]
[1777309049315,35.51,76582.94,0.45,0.35882,0.00033,11.86219]
[1777309050525,35.51,76582.94,0.45,0.35882,0.00033,11.86219]
[1777309050842,35.51,76575.4,0.45,0.35633,0.00033,11.83207]
[1777309051530,35.51,76575.4,0.45,0.35633,0.00033,11.83207]
[1777309052198,35.51,76572.21,0.45,0.35519,0.00033,11.81169]
[1777309053823,35.51,76569.72,0.45,0.35436,0.00033,11.80156]
[1777309053849,35.51,76569.72,0.45,0.35436,0.00033,11.80156]
[1777309053860,35.51,76570.07,0.45,0.35448,0.00033,11.80296]
[1777309056136,35.51,76570.07,0.45,0.35448,0.00033,11.80295]
[1777309056172,35.51,76566.4,0.45,0.35326,0.00033,11.78795]
[1777309056699,35.51,76566.4,0.45,0.35326,0.00033,11.78795]
[1777309057480,35.51,76566.27,0.45,0.35322,0.00033,11.78739]
[1777309057705,35.51,76566.27,0.45,0.35322,0.00033,11.78737]
[1777309059719,35.51,76572.76,0.45,0.35536,0.00033,11.81381]
[1777309064755,35.51,76574.08,0.45,0.3558,0.00033,11.81912]
[1777309066585,35.51,76575.19,0.45,0.35616,0.00033,11.82359]
[1777309066768,35.51,76575.42,0.45,0.35624,0.00033,11.82451]
[1777309070210,35.51,76574.17,0.45,0.35582,0.00033,11.81945]
[1777309070958,35.51,76573.71,0.45,0.35567,0.00033,11.81759]
[1777309071059,35.51,76570.11,0.45,0.35448,0.00033,11.80299]
[1777309073496,35.51,76570.78,0.45,0.3547,0.00033,11.80571]
[1777309073697,35.51,76570.78,0.45,0.3547,0.00033,11.80571]
[1777309073709,35.51,76570.78,0.45,0.3547,0.00033,11.80571]
[1777309073737,35.51,76570.78,0.45,0.3547,0.00033,11.80571]
[1777309073818,35.51,76569.93,0.45,0.35442,0.00033,11.80225]
[1777309074566,35.51,76569.93,0.45,0.35442,0.00033,11.80225]
[1777309074827,35.51,76562.1,0.45,0.35183,0.00033,11.77014]
[1777309078186,35.51,76555.48,0.45,0.34965,0.00033,11.74261]
[1777309078805,35.51,76555.48,0.45,0.34965,0.00033,11.74261]
[1777309079096,35.51,76553.25,0.45,0.34892,0.00033,11.73324]
[1777309079571,35.51,76553.25,0.45,0.34892,0.00033,11.73324]
[1777309079933,35.51,76553.25,0.45,0.34892,0.00033,11.73324]
[1777309079965,35.51,76541.92,0.45,0.3452,0.00033,11.68515]
[1777309080450,35.51,76541.92,0.45,0.3452,0.00033,11.68515]
[1777309080499,35.51,76541.92,0.45,0.3452,0.00033,11.68515]
[1777309080527,35.51,76541.92,0.45,0.3452,0.00033,11.68515]
[1777309080737,35.51,76541.92,0.45,0.3452,0.00033,11.68515]
[1777309080972,35.51,76535.69,0.45,0.34316,0.00033,11.65824]
[1777309081338,35.51,76535.69,0.45,0.34316,0.00033,11.65824]
[1777309082048,35.51,76535.69,0.45,0.34316,0.00033,11.65824]
[1777309082979,35.5,76538.98,0.45,0.34423,0.00033,11.67241]
[1777309085869,35.5,76539.13,0.45,0.34427,0.00033,11.67296]
[1777309085890,35.5,76539.13,0.45,0.34427,0.00033,11.67296]
[1777309085917,35.5,76539.13,0.45,0.34427,0.00033,11.67296]
[1777309086077,35.5,76534.84,0.45,0.34287,0.00033,11.65436]
[1777309087963,35.5,76533.49,0.45,0.34242,0.00033,11.64844]
[1777309087977,35.5,76533.49,0.45,0.34242,0.00033,11.64844]
[1777309088182,35.5,76533.12,0.45,0.3423,0.00033,11.64679]
[1777309088938,35.5,76533.12,0.45,0.3423,0.00033,11.64679]
[1777309092123,35.5,76536.56,0.45,0.34342,0.00033,11.66166]
[1777309094806,35.5,76535.29,0.45,0.343,0.00033,11.65612]
[1777309095214,35.5,76537.47,0.45,0.34371,0.00033,11.66555]
[1777309095484,35.5,76537.47,0.45,0.34371,0.00033,11.66555]
[1777309095501,35.5,76537.47,0.45,0.34371,0.00033,11.66555]
[1777309095647,35.5,76537.47,0.45,0.34371,0.00033,11.66555]
[1777309096015,35.5,76537.47,0.45,0.34371,0.00033,11.66555]
[1777309096082,35.5,76537.47,0.45,0.34371,0.00033,11.66555]
[1777309096269,35.5,76543.51,0.45,0.34569,0.00033,11.69151]
[1777309097088,35.5,76548.71,0.45,0.34739,0.00033,11.71362]
[1777309097969,35.5,76548.71,0.45,0.34739,0.00033,11.71362]
[1777309097983,35.5,76548.71,0.45,0.34739,0.00033,11.71362]
[1777309098070,35.5,76549.19,0.45,0.34755,0.00033,11.71564]
[1777309098707,35.5,76549.19,0.45,0.34755,0.00033,11.71564]
[1777309098732,35.5,76549.19,0.45,0.34755,0.00033,11.71564]
[1777309098742,35.5,76549.19,0.45,0.34755,0.00033,11.71564]
[1777309099030,35.5,76549.19,0.45,0.34755,0.00033,11.71564]
[1777309099161,35.5,76549.19,0.45,0.34755,0.00033,11.71564]
[1777309099262,35.5,76553.92,0.45,0.3491,0.00033,11.73555]
[1777309101093,35.5,76561.18,0.45,0.35148,0.00033,11.76577]
[1777309102464,35.5,76561.15,0.45,0.35147,0.00033,11.76563]
[1777309102487,35.5,76561.15,0.45,0.35147,0.00033,11.76563]
[1777309103128,35.5,76566.01,0.45,0.35307,0.00033,11.78564]
[1777309103478,35.5,76566.01,0.45,0.35307,0.00033,11.78564]
[1777309104031,35.49,76566.01,0.45,0.35307,0.00033,11.78561]
[1777309105054,35.49,76569.44,0.45,0.3542,0.00033,11.79963]
[1777309105369,35.49,76569.44,0.45,0.3542,0.00033,11.79963]
[1777309106779,35.49,76567.46,0.45,0.35355,0.00033,11.79153]
[1777309107935,35.49,76567.12,0.45,0.35344,0.00033,11.79012]
[1777309108058,35.49,76561.72,0.45,0.35165,0.00033,11.7679]
[1777309109152,35.49,76561.72,0.45,0.35165,0.00033,11.7679]
[1777309112428,35.49,76559.63,0.45,0.35088,0.00033,11.75168]
[1777309112440,35.49,76559.63,0.45,0.35088,0.00033,11.75168]
[1777309113943,35.49,76558.73,0.45,0.35058,0.00033,11.74793]
[1777309113975,35.49,76558.73,0.45,0.35058,0.00033,11.74793]
[1777309114829,35.49,76561.38,0.45,0.35145,0.00033,11.75891]
[1777309115116,35.49,76562.53,0.45,0.35183,0.00033,11.76364]
[1777309116524,35.49,76561.84,0.45,0.3516,0.00033,11.76076]
[1777309116545,35.49,76561.84,0.45,0.3516,0.00033,11.76076]
[1777309117529,35.49,76562.06,0.45,0.35167,0.00033,11.76165]
[1777309117553,35.49,76562.06,0.45,0.35167,0.00033,11.76165]
[1777309118077,35.49,76562.06,0.45,0.35167,0.00033,11.76165]
[1777309118086,35.49,76562.06,0.45,0.35167,0.00033,11.76165]
[1777309120752,35.49,76563.54,0.45,0.35215,0.00033,11.76767]
[1777309121842,35.49,76563.37,0.45,0.35209,0.00033,11.76694]
[1777309122273,35.49,76563.37,0.45,0.35209,0.00033,11.76694]
[1777309122287,35.49,76563.37,0.45,0.35209,0.00033,11.76694]
[1777309122301,35.49,76563.37,0.45,0.35209,0.00033,11.76694]
[1777309122167,35.49,76563.09,0.45,0.352,0.00033,11.76575]
[1777309123304,35.49,76563.09,0.45,0.352,0.00033,11.76575]
[1777309123172,35.49,76562.82,0.45,0.35191,0.00033,11.76458]
[1777309124794,35.49,76563.88,0.45,0.35225,0.00033,11.76895]
[1777309124828,35.49,76563.88,0.45,0.35225,0.00033,11.76895]
[1777309124841,35.49,76563.88,0.45,0.35225,0.00033,11.76895]
[1777309127764,35.49,76565.17,0.45,0.35268,0.00033,11.77424]
[1777309127803,35.49,76565.17,0.45,0.35268,0.00033,11.77424]
[1777309129216,35.49,76571.91,0.45,0.3549,0.00033,11.80174]
[1777309129396,35.49,76571.91,0.45,0.3549,0.00033,11.80174]
[1777309135255,35.48,76569.27,0.45,0.35402,0.00033,11.79089]
[1777309136460,35.48,76569.5,0.45,0.3541,0.00033,11.79182]
[1777309136470,35.48,76569.5,0.45,0.3541,0.00033,11.79182]
[1777309136482,35.48,76569.5,0.45,0.3541,0.00033,11.79182]
[1777309137359,35.48,76569.83,0.45,0.3542,0.00033,11.79315]
[1777309141951,35.48,76569.69,0.45,0.35415,0.00033,11.79252]
[1777309142306,35.48,76565.69,0.45,0.35283,0.00033,11.77612]
[1777309143314,35.48,76571.26,0.45,0.35467,0.00033,11.79886]
[1777309144854,35.48,76573.63,0.45,0.35545,0.00033,11.80845]
[1777309144877,35.48,76573.63,0.45,0.35545,0.00033,11.80845]
[1777309145328,35.48,76574.52,0.45,0.35574,0.00033,11.81202]
[1777309145541,35.48,76574.52,0.45,0.35574,0.00033,11.81202]
[1777309145553,35.48,76574.52,0.45,0.35574,0.00033,11.81202]
[1777309145642,35.48,76575.13,0.45,0.35594,0.00033,11.81446]
[1777309146588,35.48,76575.13,0.45,0.35594,0.00033,11.81446]
[1777309148155,35.48,76575.63,0.45,0.35611,0.00033,11.81645]
[1777309148177,35.48,76575.63,0.45,0.35611,0.00033,11.81645]
[1777309148185,35.48,76575.63,0.45,0.35611,0.00033,11.81645]
[1777309148292,35.48,76575.63,0.45,0.35611,0.00033,11.81645]
[1777309148256,35.48,76575.67,0.45,0.35612,0.00033,11.81658]
[1777309148492,35.48,76575.67,0.45,0.35612,0.00033,11.81658]
[1777309148978,35.48,76575.67,0.45,0.35612,0.00033,11.81658]
[1777309149017,35.48,76575.67,0.45,0.35612,0.00033,11.81658]
[1777309149118,35.48,76577.49,0.45,0.35672,0.00033,11.82387]
[1777309149638,35.48,76577.49,0.45,0.35672,0.00033,11.82387]
[1777309150307,35.48,76577.49,0.45,0.35672,0.00033,11.82387]
[1777309149848,35.48,76588.27,0.45,0.3603,0.00033,11.86665]
[1777309150770,35.48,76588.27,0.45,0.3603,0.00033,11.86665]
[1777309150794,35.48,76588.27,0.45,0.3603,0.00033,11.86665]
[1777309150846,35.48,76593.77,0.45,0.36212,0.00033,11.8881]
[1777309153712,35.48,76595.43,0.45,0.36268,0.00033,11.89453]
[1777309153801,35.47,76601.08,0.45,0.36456,0.00033,11.91621]
[1777309155615,35.47,76601.88,0.45,0.36482,0.00033,11.91923]
[1777309156000,35.47,76602.14,0.45,0.36491,0.00033,11.92019]
[1777309156440,35.47,76602.14,0.45,0.36491,0.00033,11.92019]
[1777309157752,35.47,76600.78,0.45,0.36445,0.00033,11.91499]
[1777309157848,35.47,76597.37,0.45,0.36331,0.00033,11.90183]
[1777309159231,35.47,76597.37,0.45,0.36331,0.00033,11.90183]
[1777309159333,35.47,76598.27,0.45,0.36361,0.00033,11.90527]
[1777309161659,35.47,76598.6,0.45,0.36371,0.00033,11.90652]
[1777309161670,35.47,76598.6,0.45,0.36371,0.00033,11.90652]
[1777309161684,35.47,76598.6,0.45,0.36371,0.00033,11.90652]
[1777309162227,35.47,76598.6,0.45,0.36371,0.00033,11.90652]
[1777309163481,35.47,76597.51,0.45,0.36334,0.00033,11.90227]
[1777309166495,35.47,76595.95,0.45,0.36282,0.00033,11.89623]
[1777309169834,35.47,76598.03,0.45,0.36351,0.00033,11.90423]
[1777309170188,35.47,76602.11,0.45,0.36487,0.00033,11.91985]
[1777309170948,35.47,76602.11,0.45,0.36487,0.00033,11.91985]
[1777309171033,35.47,76602.11,0.45,0.36487,0.00033,11.91985]
[1777309171110,35.47,76605.41,0.45,0.3659,0.00033,11.92495]
[1777309171647,35.47,76605.41,0.45,0.3659,0.00033,11.92495]
[1777309172253,35.47,76605.41,0.45,0.3659,0.00033,11.92495]
[1777309172273,35.47,76605.41,0.45,0.3659,0.00033,11.92495]
[1777309172288,35.47,76605.41,0.45,0.3659,0.00033,11.92495]
[1777309172344,35.47,76593.6,0.45,0.36195,0.00033,11.87958]
[1777309174000,35.47,76589.31,0.45,0.36052,0.00033,11.86277]
[1777309174884,35.47,76589.31,0.45,0.36052,0.00033,11.86277]
[1777309174902,35.47,76589.31,0.45,0.36052,0.00033,11.86277]
[1777309175185,35.47,76588.02,0.45,0.36009,0.00033,11.85769]
[1777309175857,35.47,76588.02,0.45,0.36009,0.00033,11.85769]
[1777309175887,35.47,76588.02,0.45,0.36009,0.00033,11.85769]
[1777309176030,35.47,76588.02,0.45,0.36009,0.00033,11.85769]
[1777309176057,35.47,76588.02,0.45,0.36009,0.00033,11.85769]
[1777309176993,35.46,76588.44,0.45,0.36023,0.00033,11.85932]
[1777309177205,35.46,76588.44,0.45,0.36023,0.00033,11.85932]
[1777309177306,35.46,76583.48,0.45,0.35858,0.00033,11.83972]
[1777309181965,35.46,76587.07,0.45,0.35976,0.00033,11.85381]
[1777309182538,35.46,76587.07,0.45,0.35976,0.00033,11.85381]
[1777309182566,35.46,76587.07,0.45,0.35976,0.00033,11.85381]
[1777309184005,35.46,76584.02,0.45,0.35874,0.00033,11.84172]
[1777309184108,35.46,76582.59,0.45,0.35827,0.00033,11.83604]
[1777309188178,35.46,76587.84,0.45,0.36003,0.00033,11.85695]
[1777309188819,35.46,76587.84,0.45,0.36003,0.00033,11.85695]
[1777309188854,35.46,76587.84,0.45,0.36003,0.00033,11.85695]
[1777309189045,35.46,76587.84,0.45,0.36003,0.00033,11.85695]
[1777309189092,35.46,76587.58,0.45,0.35994,0.00033,11.85591]
[1777309190290,35.46,76587.58,0.45,0.35994,0.00033,11.85591]
[1777309189861,35.46,76582.22,0.45,0.35816,0.00033,11.83467]
[1777309192270,35.46,76582.22,0.45,0.35815,0.00033,11.83465]
[1777309192313,35.46,76582.22,0.45,0.35815,0.00033,11.83465]
[1777309192519,35.46,76581.92,0.45,0.35805,0.00033,11.83343]
[1777309192552,35.46,76581.92,0.45,0.35805,0.00033,11.83343]
[1777309193250,35.46,76581.92,0.45,0.35805,0.00033,11.83343]
[1777309193262,35.46,76581.92,0.45,0.35805,0.00033,11.83343]
[1777309193264,35.46,76583.5,0.45,0.35857,0.00033,11.83969]
[1777309193494,35.46,76583.5,0.45,0.35857,0.00033,11.83969]
[1777309193525,35.46,76583.5,0.45,0.35857,0.00033,11.83969]
[1777309194095,35.46,76583.5,0.45,0.35857,0.00033,11.83969]
[1777309194128,35.46,76583.5,0.45,0.35857,0.00033,11.83969]
[1777309194343,35.46,76583.5,0.45,0.35857,0.00033,11.83969]
[1777309195213,35.46,76585.29,0.45,0.35917,0.00033,11.84677]
[1777309195222,35.46,76592.53,0.45,0.36158,0.00033,11.87521]
[1777309198255,35.46,76594.37,0.45,0.36219,0.00033,11.88236]
[1777309198330,35.46,76594.37,0.45,0.36219,0.00033,11.88236]
[1777309198358,35.46,76594.37,0.45,0.36219,0.00033,11.88236]
[1777309198376,35.46,76594.37,0.45,0.36219,0.00033,11.88236]
[1777309198289,35.46,76595.23,0.45,0.36248,0.00033,11.88569]
[1777309198401,35.46,76595.23,0.45,0.36248,0.00033,11.88569]
[1777309199098,35.46,76595.23,0.45,0.36248,0.00033,11.88569]
[1777309199113,35.46,76595.23,0.45,0.36248,0.00033,11.88569]
[1777309199960,35.46,76596.12,0.45,0.36278,0.00033,11.88913]
[1777309199972,35.46,76596.12,0.45,0.36278,0.00033,11.88913]
[1777309200407,35.46,76595.98,0.45,0.36273,0.00033,11.88858]
[1777309200452,35.46,76595.98,0.45,0.36273,0.00033,11.88858]
[1777309200510,35.46,76595.98,0.45,0.36273,0.00033,11.88858]
[1777309200714,35.46,76595.77,0.45,0.36266,0.00033,11.88776]
[1777309201843,35.46,76595.77,0.45,0.36266,0.00033,11.88776]
[1777309201857,35.46,76595.77,0.45,0.36266,0.00033,11.88776]
[1777309201954,35.46,76595.77,0.45,0.36266,0.00033,11.88776]
[1777309202166,35.46,76599.56,0.45,0.36392,0.00033,11.90236]
[1777309202837,35.46,76615.18,0.45,0.36915,0.00034,11.96135]
[1777309204288,35.46,76615.18,0.45,0.36915,0.00034,11.96135]
[1777309204317,35.46,76615.45,0.45,0.36924,0.00034,11.96235]
[1777309207159,35.46,76618.01,0.45,0.3701,0.00034,11.97179]
[1777309207866,35.46,76620.05,0.45,0.37078,0.00034,11.97927]
[1777309208148,35.46,76620.05,0.45,0.37078,0.00034,11.97927]
[1777309208172,35.46,76620.05,0.45,0.37078,0.00034,11.97927]
[1777309208245,35.46,76620.05,0.45,0.37078,0.00034,11.97927]
[1777309208292,35.46,76620.05,0.45,0.37078,0.00034,11.97927]
[1777309208393,35.46,76614.69,0.45,0.36898,0.00034,11.95946]
[1777309208629,35.46,76614.69,0.45,0.36898,0.00034,11.95946]
[1777309208922,35.46,76614.69,0.45,0.36898,0.00034,11.95946]
[1777309209023,35.46,76606.11,0.45,0.3661,0.00033,11.92726]
[1777309209450,35.46,76606.11,0.45,0.3661,0.00033,11.92726]
[1777309209502,35.46,76606.11,0.45,0.3661,0.00033,11.92726]
[1777309209784,35.46,76606.11,0.45,0.3661,0.00033,11.92723]
[1777309210702,35.46,76606.11,0.45,0.3661,0.00033,11.92723]
[1777309210739,35.46,76606.11,0.45,0.3661,0.00033,11.92723]
[1777309210862,35.46,76606.11,0.45,0.3661,0.00033,11.92723]
[1777309211279,35.46,76615.89,0.45,0.36938,0.00034,11.96385]
[1777309211925,35.46,76615.89,0.45,0.36938,0.00034,11.96385]
[1777309212369,35.46,76623.2,0.45,0.37184,0.00034,11.99072]
[1777309214350,35.46,76623.4,0.45,0.3719,0.00034,11.99144]
[1777309214360,35.46,76623.4,0.45,0.3719,0.00034,11.99144]
[1777309214356,35.46,76624.05,0.45,0.37212,0.00034,11.99378]
[1777309220021,35.45,76621.65,0.45,0.3713,0.00034,11.98488]
[1777309220382,35.45,76621.65,0.45,0.3713,0.00034,11.98488]
[1777309220431,35.45,76623.72,0.45,0.37199,0.00034,11.9924]
[1777309220877,35.45,76623.72,0.45,0.37199,0.00034,11.9924]
[1777309220891,35.45,76623.72,0.45,0.37199,0.00034,11.9924]
[1777309221206,35.45,76633.33,0.45,0.37522,0.00034,12.02696]
[1777309222495,35.45,76635.66,0.45,0.37601,0.00034,12.03522]
[1777309222762,35.45,76635.66,0.45,0.37601,0.00034,12.03522]
[1777309222795,35.45,76635.66,0.45,0.37601,0.00034,12.03522]
[1777309223691,35.45,76635.66,0.45,0.37601,0.00034,12.03519]
[1777309223716,35.45,76635.66,0.45,0.37601,0.00034,12.03519]
[1777309223805,35.45,76635.66,0.45,0.37601,0.00034,12.03519]
[1777309223851,35.45,76635.66,0.45,0.37601,0.00034,12.03519]
[1777309224048,35.45,76635.66,0.45,0.37601,0.00034,12.03519]
[1777309224077,35.45,76635.66,0.45,0.37601,0.00034,12.03519]
[1777309225469,35.45,76637.17,0.45,0.37651,0.00034,12.04047]
[1777309225510,35.45,76637.17,0.45,0.37651,0.00034,12.04047]
[1777309226344,35.45,76637.17,0.45,0.37651,0.00034,12.04047]
[1777309226374,35.45,76637.17,0.45,0.37651,0.00034,12.04047]
[1777309226419,35.45,76645.53,0.45,0.37934,0.00034,12.06965]
[1777309226489,35.45,76645.53,0.45,0.37934,0.00034,12.06965]
[1777309226839,35.45,76645.53,0.45,0.37934,0.00034,12.06965]
[1777309228704,35.45,76645.96,0.45,0.37948,0.00034,12.07109]
[1777309228742,35.45,76645.96,0.45,0.37948,0.00034,12.07109]
[1777309228798,35.45,76645.96,0.45,0.37948,0.00034,12.07109]
[1777309229032,35.45,76645.96,0.45,0.37948,0.00034,12.07109]
[1777309229074,35.45,76645.96,0.45,0.37948,0.00034,12.07109]
[1777309229233,35.45,76646.74,0.45,0.37974,0.00034,12.07375]
[1777309230213,35.45,76654.94,0.45,0.38251,0.00034,12.10169]
[1777309231327,35.45,76654.94,0.45,0.38251,0.00034,12.10169]
[1777309231363,35.45,76654.94,0.45,0.38251,0.00034,12.10169]
[1777309231429,35.45,76658.96,0.45,0.38381,0.00034,12.10784]
[1777309231965,35.45,76658.96,0.45,0.38381,0.00034,12.10784]
[1777309232326,35.45,76659.06,0.45,0.38385,0.00034,12.10817]
[1777309232782,35.45,76659.06,0.45,0.38385,0.00034,12.10817]
[1777309232816,35.45,76659.06,0.45,0.38385,0.00034,12.10817]
[1777309232945,35.44,76659.06,0.45,0.38385,0.00034,12.10816]
[1777309233908,35.44,76659.06,0.45,0.38385,0.00034,12.10816]
[1777309233931,35.44,76659.06,0.45,0.38385,0.00034,12.10816]
[1777309233950,35.44,76659.06,0.45,0.38385,0.00034,12.10816]
[1777309234002,35.44,76659.06,0.45,0.38385,0.00034,12.10816]
[1777309234007,35.44,76659.06,0.45,0.38385,0.00034,12.10816]
[1777309234069,35.44,76659.06,0.45,0.38385,0.00034,12.10816]
[1777309234153,35.44,76664.91,0.45,0.38583,0.00034,12.12754]
[1777309235647,35.44,76664.91,0.45,0.38583,0.00034,12.12752]
[1777309235662,35.44,76664.91,0.45,0.38583,0.00034,12.12752]
[1777309235966,35.44,76671.79,0.45,0.38818,0.00034,12.14995]
[1777309237851,35.44,76669.75,0.45,0.38748,0.00034,12.14334]
[1777309237980,35.44,76669.13,0.45,0.38727,0.00034,12.1413]
[1777309240998,35.44,76670.3,0.45,0.38766,0.00034,12.14505]
[1777309241356,35.44,76670.3,0.45,0.38766,0.00034,12.14505]
[1777309241401,35.44,76670.3,0.45,0.38766,0.00034,12.14505]
[1777309241339,35.44,76670.98,0.45,0.38789,0.00034,12.14722]
[1777309241455,35.44,76670.98,0.45,0.38789,0.00034,12.14722]
[1777309241539,35.44,76670.98,0.45,0.38789,0.00034,12.14722]
[1777309242069,35.44,76670.98,0.45,0.38789,0.00034,12.14722]
[1777309242209,35.44,76685.95,0.45,0.393,0.00034,12.19467]
[1777309242605,35.44,76685.95,0.45,0.393,0.00034,12.19467]
[1777309242628,35.44,76685.95,0.45,0.393,0.00034,12.19467]
[1777309243380,35.44,76688.83,0.45,0.39398,0.00034,12.20358]
[1777309243725,35.44,76688.83,0.45,0.39398,0.00034,12.20358]
[1777309244368,35.44,76696.83,0.45,0.39672,0.00034,12.2279]
[1777309244864,35.44,76696.83,0.45,0.39672,0.00034,12.2279]
[1777309244905,35.44,76696.83,0.45,0.39672,0.00034,12.2279]
[1777309245034,35.44,76706.38,0.45,0.4,0.00034,12.2562]
[1777309245864,35.44,76706.38,0.45,0.4,0.00034,12.2562]
[1777309245880,35.44,76706.38,0.45,0.4,0.00034,12.2562]
[1777309246168,35.44,76706.38,0.45,0.4,0.00034,12.2562]
[1777309246269,35.44,76706.97,0.45,0.4002,0.00034,12.25791]
[1777309246751,35.44,76706.97,0.45,0.4002,0.00034,12.25791]
[1777309248734,35.44,76707.4,0.45,0.40035,0.00034,12.25914]
[1777309249057,35.44,76711.14,0.45,0.40163,0.00034,12.26995]
[1777309251871,35.43,76711.54,0.45,0.40176,0.00034,12.27104]
[1777309252410,35.43,76706.46,0.45,0.40001,0.00034,12.25628]
[1777309252566,35.43,76706.46,0.45,0.40001,0.00034,12.25628]
[1777309252605,35.43,76706.46,0.45,0.40001,0.00034,12.25628]
[1777309252656,35.43,76706.46,0.45,0.40001,0.00034,12.25628]
[1777309252735,35.43,76706.46,0.45,0.40001,0.00034,12.25628]
[1777309252997,35.43,76706.46,0.45,0.40001,0.00034,12.25628]
[1777309253226,35.43,76706.46,0.45,0.40001,0.00034,12.25628]
[1777309253370,35.43,76692.76,0.45,0.3953,0.00034,12.21537]
[1777309255165,35.43,76683.4,0.45,0.39209,0.00034,12.18639]
[1777309255972,35.43,76683.4,0.45,0.39209,0.00034,12.18639]
[1777309256022,35.43,76683.4,0.45,0.39209,0.00034,12.18639]
[1777309256091,35.43,76683.4,0.45,0.39209,0.00034,12.18639]
[1777309256144,35.43,76683.4,0.45,0.39209,0.00034,12.18639]
[1777309256153,35.43,76678.18,0.45,0.3903,0.00034,12.1699]
[1777309258870,35.42,76676.16,0.45,0.3896,0.00034,12.16339]
[1777309259390,35.42,76675.78,0.45,0.38947,0.00034,12.16213]
[1777309261209,35.42,76675.78,0.45,0.38946,0.00034,12.16209]
[1777309261241,35.42,76675.78,0.45,0.38946,0.00034,12.16209]
[1777309261290,35.42,76679.56,0.45,0.39075,0.00034,12.17408]
[1777309262318,35.42,76679.56,0.45,0.39075,0.00034,12.17408]
[1777309262394,35.42,76684.56,0.45,0.39245,0.00034,12.18975]
[1777309262505,35.42,76684.56,0.45,0.39245,0.00034,12.18975]
[1777309262825,35.42,76684.56,0.45,0.39245,0.00034,12.18975]
[1777309262834,35.42,76684.56,0.45,0.39245,0.00034,12.18975]
[1777309262849,35.42,76684.56,0.45,0.39245,0.00034,12.18975]
[1777309264165,35.42,76679.64,0.45,0.39077,0.00034,12.17424]
[1777309264845,35.42,76679.64,0.45,0.39077,0.00034,12.17424]
[1777309265400,35.42,76679.64,0.45,0.39077,0.00034,12.17424]
[1777309265422,35.42,76679.64,0.45,0.39077,0.00034,12.17424]
[1777309265436,35.42,76679.64,0.45,0.39077,0.00034,12.17424]
[1777309270207,35.41,76673.42,0.45,0.38862,0.00034,12.15424]
[1777309273206,35.41,76674.19,0.45,0.38888,0.00034,12.15668]
[1777309273234,35.41,76674.19,0.45,0.38888,0.00034,12.15668]
[1777309274750,35.41,76674.63,0.45,0.38903,0.00034,12.15805]
[1777309274785,35.41,76674.63,0.45,0.38903,0.00034,12.15805]
[1777309274890,35.41,76674.63,0.45,0.38903,0.00034,12.15805]
[1777309275087,35.41,76674.63,0.45,0.38903,0.00034,12.15805]
[1777309275094,35.41,76674.63,0.45,0.38903,0.00034,12.15805]
[1777309275396,35.41,76674.63,0.45,0.38903,0.00034,12.15805]
[1777309275422,35.41,76674.63,0.45,0.38903,0.00034,12.15805]
[1777309275467,35.41,76665.26,0.45,0.38583,0.00034,12.12756]
[1777309275825,35.41,76665.26,0.45,0.38583,0.00034,12.12756]
[1777309276249,35.41,76665.26,0.45,0.38583,0.00034,12.12753]
[1777309277341,35.41,76661.11,0.45,0.38441,0.00034,12.11378]
[1777309279442,35.41,76662.57,0.45,0.38491,0.00034,12.11861]
[1777309279653,35.4,76662.57,0.45,0.38491,0.00034,12.1186]
[1777309279662,35.4,76662.57,0.45,0.38491,0.00034,12.1186]
[1777309279671,35.4,76662.57,0.45,0.38491,0.00034,12.1186]
[1777309279687,35.4,76662.57,0.45,0.38491,0.00034,12.1186]
[1777309279762,35.4,76662.57,0.45,0.38491,0.00034,12.1186]
[1777309280276,35.4,76663.19,0.45,0.38511,0.00034,12.12062]
[1777309281002,35.4,76663.19,0.45,0.38511,0.00034,12.12062]
[1777309281448,35.4,76663.19,0.45,0.38511,0.00034,12.12062]
[1777309281482,35.4,76663.19,0.45,0.38511,0.00034,12.12062]
[1777309281284,35.4,76668.38,0.45,0.38688,0.00034,12.13767]
[1777309282290,35.4,76669.06,0.45,0.38711,0.00034,12.13987]
[1777309282515,35.4,76669.06,0.45,0.38711,0.00034,12.13987]
[1777309282635,35.4,76669.06,0.45,0.38711,0.00034,12.13987]
[1777309282649,35.4,76669.06,0.45,0.38711,0.00034,12.13987]
[1777309283030,35.4,76669.06,0.45,0.38711,0.00034,12.13987]
[1777309283297,35.4,76673.73,0.45,0.3887,0.00034,12.15497]
[1777309283538,35.4,76673.73,0.45,0.3887,0.00034,12.15497]
[1777309283572,35.4,76673.73,0.45,0.3887,0.00034,12.15497]
[1777309283992,35.4,76673.73,0.45,0.3887,0.00034,12.15497]
[1777309284020,35.4,76673.73,0.45,0.3887,0.00034,12.15497]
[1777309284311,35.4,76682.39,0.45,0.39166,0.00034,12.18249]
[1777309284614,35.4,76682.39,0.45,0.39166,0.00034,12.18249]
[1777309284973,35.4,76682.39,0.45,0.39166,0.00034,12.18249]
[1777309284983,35.4,76682.39,0.45,0.39166,0.00034,12.18249]
[1777309285002,35.4,76682.39,0.45,0.39166,0.00034,12.18249]
[1777309285298,35.4,76682.39,0.45,0.39166,0.00034,12.18249]
[1777309285336,35.4,76682.39,0.45,0.39166,0.00034,12.18249]
[1777309285430,35.4,76682.39,0.45,0.39166,0.00034,12.18249]
[1777309285465,35.4,76682.39,0.45,0.39166,0.00034,12.18249]
[1777309285393,35.4,76687.23,0.45,0.39331,0.00034,12.19759]
[1777309286052,35.4,76687.23,0.45,0.39331,0.00034,12.19759]
[1777309286086,35.4,76687.23,0.45,0.39331,0.00034,12.19759]
[1777309286198,35.4,76687.23,0.45,0.39331,0.00034,12.19759]
[1777309286477,35.4,76687.23,0.45,0.39331,0.00034,12.19759]
[1777309286408,35.4,76695.97,0.45,0.39631,0.00034,12.22433]
[1777309286560,35.4,76695.97,0.45,0.39631,0.00034,12.22433]
[1777309286733,35.4,76695.97,0.45,0.39631,0.00034,12.22433]
[1777309287327,35.4,76695.97,0.45,0.39631,0.00034,12.22431]
[1777309288410,35.4,76700.01,0.45,0.39769,0.00034,12.23643]
[1777309291534,35.4,76699.81,0.45,0.39756,0.00034,12.2285]
[1777309295146,35.39,76697.48,0.45,0.39675,0.00034,12.22145]
[1777309295592,35.39,76697.37,0.45,0.39671,0.00034,12.22111]
[1777309295611,35.39,76697.37,0.45,0.39671,0.00034,12.22111]
[1777309296148,35.39,76697.37,0.45,0.39671,0.00034,12.22111]
[1777309296172,35.39,76697.37,0.45,0.39671,0.00034,12.22111]
[1777309296390,35.39,76692.98,0.45,0.3952,0.00034,12.20778]
[1777309297125,35.39,76692.98,0.45,0.3952,0.00034,12.20778]
[1777309297398,35.39,76695.81,0.45,0.39617,0.00034,12.21636]
[1777309297928,35.39,76695.81,0.45,0.39617,0.00034,12.21636]
[1777309297946,35.39,76695.81,0.45,0.39617,0.00034,12.21636]
[1777309298680,35.39,76694.5,0.45,0.39572,0.00034,12.21238]
[1777309298725,35.39,76694.5,0.45,0.39572,0.00034,12.21238]
[1777309299412,35.39,76698.04,0.45,0.39693,0.00034,12.22305]
[1777309300441,35.39,76708.03,0.45,0.40037,0.00034,12.25261]
[1777309303805,35.39,76708.94,0.45,0.40067,0.00034,12.25519]
[1777309304448,35.39,76705.92,0.45,0.39963,0.00034,12.24634]
[1777309305454,35.38,76709.86,0.45,0.40098,0.00034,12.25781]
[1777309307469,35.38,76706.49,0.45,0.39982,0.00034,12.24793]
[1777309308691,35.38,76706.23,0.45,0.39972,0.00034,12.24715]
[1777309309263,35.38,76706.23,0.45,0.39972,0.00034,12.24715]
[1777309313349,35.38,76710.17,0.45,0.40107,0.00034,12.25854]
[1777309315312,35.37,76710.48,0.45,0.40117,0.00034,12.25939]
[1777309317891,35.37,76712.69,0.45,0.40192,0.00034,12.26571]
[1777309318085,35.37,76712.69,0.45,0.40192,0.00034,12.26571]
[1777309318124,35.37,76712.69,0.45,0.40192,0.00034,12.26571]
[1777309318397,35.37,76712.69,0.45,0.40192,0.00034,12.26571]
[1777309318498,35.37,76711.61,0.45,0.40155,0.00034,12.26254]
[1777309318986,35.37,76711.61,0.45,0.40155,0.00034,12.26254]
[1777309319087,35.37,76702.39,0.45,0.39836,0.00034,12.2355]
[1777309320568,35.37,76702.39,0.45,0.39836,0.00034,12.2355]
[1777309321358,35.37,76702.39,0.45,0.39836,0.00034,12.2355]
[1777309321473,35.37,76702.39,0.45,0.39836,0.00034,12.2355]
[1777309323382,35.37,76703.92,0.45,0.39888,0.00034,12.23999]
[1777309324009,35.36,76702.87,0.45,0.39852,0.00034,12.23682]
[1777309324100,35.36,76703.86,0.45,0.39885,0.00034,12.23973]
[1777309326484,35.36,76697.84,0.45,0.39678,0.00034,12.22172]
[1777309327201,35.36,76697.84,0.45,0.39678,0.00034,12.22172]
[1777309327302,35.36,76696.67,0.45,0.39637,0.00034,12.21817]
[1777309328043,35.36,76696.67,0.45,0.39637,0.00034,12.21817]
[1777309328090,35.36,76696.67,0.45,0.39637,0.00034,12.21817]
[1777309328122,35.36,76704.7,0.45,0.39913,0.00034,12.24214]
[1777309329835,35.36,76704.7,0.45,0.39913,0.00034,12.24214]
[1777309329933,35.36,76708.28,0.45,0.40036,0.00034,12.25259]
[1777309332019,35.36,76708.38,0.45,0.40039,0.00034,12.25285]
[1777309335533,35.35,76708.53,0.45,0.40043,0.00034,12.25319]
[1777309340317,35.35,76709.29,0.45,0.40068,0.00034,12.25527]
[1777309340349,35.35,76709.29,0.45,0.40068,0.00034,12.25527]
[1777309340548,35.34,76709.37,0.45,0.4007,0.00034,12.25544]
[1777309340649,35.34,76709.37,0.45,0.4007,0.00034,12.25544]
[1777309340717,35.34,76701.49,0.45,0.39798,0.00034,12.23222]
[1777309341626,35.34,76701.49,0.45,0.39798,0.00034,12.23222]
[1777309341661,35.34,76701.49,0.45,0.39798,0.00034,12.23222]
[1777309341724,35.34,76701.49,0.45,0.39798,0.00034,12.23222]
[1777309341811,35.34,76696.43,0.45,0.39623,0.00034,12.21695]
[1777309343035,35.34,76696.43,0.45,0.39623,0.00034,12.21695]
[1777309343105,35.34,76692.41,0.45,0.39485,0.00034,12.20467]
[1777309343786,35.34,76692.41,0.45,0.39485,0.00034,12.20467]
[1777309344032,35.34,76692.41,0.45,0.39485,0.00034,12.20467]
[1777309344133,35.34,76693.86,0.45,0.39534,0.00034,12.20908]
[1777309344990,35.34,76693.86,0.45,0.39534,0.00034,12.20908]
[1777309347255,35.34,76693.89,0.45,0.39534,0.00034,12.20912]
[1777309350098,35.33,76689.72,0.45,0.3939,0.00034,12.19625]
[1777309350113,35.33,76689.72,0.45,0.3939,0.00034,12.19625]
[1777309350311,35.33,76689.72,0.45,0.3939,0.00034,12.19625]
[1777309350476,35.33,76689.72,0.45,0.3939,0.00034,12.19625]
[1777309350517,35.33,76687.94,0.45,0.39329,0.00034,12.19071]
[1777309351402,35.33,76687.94,0.45,0.39329,0.00034,12.19071]
[1777309351479,35.33,76690.21,0.45,0.39401,0.00034,12.19041]
[1777309355790,35.33,76688.61,0.45,0.39344,0.00034,12.18534]
[1777309359224,35.32,76692.62,0.45,0.39481,0.00034,12.19761]
[1777309359789,35.32,76692.25,0.45,0.39468,0.00034,12.19644]
[1777309360582,35.32,76691.86,0.45,0.39454,0.00034,12.19521]
[1777309360612,35.32,76691.86,0.45,0.39454,0.00034,12.19521]
[1777309360916,35.32,76691.86,0.45,0.39454,0.00034,12.19521]
[1777309360944,35.32,76691.86,0.45,0.39454,0.00034,12.19521]
[1777309361831,35.32,76693.9,0.45,0.39524,0.00034,12.20143]
[1777309361925,35.32,76696.99,0.45,0.3963,0.00034,12.2108]
[1777309363837,35.32,76697.62,0.45,0.39651,0.00034,12.21266]
[1777309363930,35.32,76696.68,0.45,0.39618,0.00034,12.20978]
[1777309365218,35.32,76696.68,0.45,0.39618,0.00034,12.20978]
[1777309365342,35.32,76696.68,0.45,0.39618,0.00034,12.20978]
[1777309365358,35.32,76696.68,0.45,0.39618,0.00034,12.20978]
[1777309365414,35.32,76696.68,0.45,0.39618,0.00034,12.20978]
[1777309365540,35.32,76696.68,0.45,0.39618,0.00034,12.20978]
[1777309365569,35.32,76696.68,0.45,0.39618,0.00034,12.20978]
[1777309365462,35.31,76696.52,0.45,0.39612,0.00034,12.20925]
[1777309365597,35.31,76696.52,0.45,0.39612,0.00034,12.20925]
[1777309365616,35.31,76696.52,0.45,0.39612,0.00034,12.20925]
[1777309365663,35.31,76696.52,0.45,0.39612,0.00034,12.20925]
[1777309365762,35.31,76696.52,0.45,0.39612,0.00034,12.20925]
[1777309366123,35.31,76696.52,0.45,0.39612,0.00034,12.20925]
[1777309366224,35.31,76705.16,0.45,0.3991,0.00035,12.23509]
[1777309367465,35.31,76705.16,0.45,0.3991,0.00035,12.23509]
[1777309367566,35.31,76710.51,0.45,0.40094,0.00035,12.25074]
[1777309367623,35.31,76710.51,0.45,0.40094,0.00035,12.25074]
[1777309367661,35.31,76710.51,0.45,0.40094,0.00035,12.25074]
[1777309367673,35.31,76710.51,0.45,0.40094,0.00035,12.25074]
[1777309367958,35.31,76710.6,0.45,0.40097,0.00035,12.25097]
[1777309371008,35.31,76713.57,0.45,0.40199,0.00035,12.25951]
[1777309371020,35.31,76713.57,0.45,0.40199,0.00035,12.25951]
[1777309371121,35.31,76715.39,0.45,0.40261,0.00035,12.26471]
[1777309373661,35.31,76714.07,0.45,0.40215,0.00035,12.26088]
[1777309373675,35.31,76714.07,0.45,0.40215,0.00035,12.26088]
[1777309373931,35.3,76714.43,0.45,0.40227,0.00035,12.26189]
[1777309374944,35.3,76699.34,0.45,0.39706,0.00034,12.21748]
[1777309375746,35.3,76699.34,0.45,0.39706,0.00034,12.21748]
[1777309380981,35.3,76700.46,0.45,0.39743,0.00034,12.22074]
[1777309382745,35.3,76700.33,0.45,0.39738,0.00034,12.22032]
[1777309382756,35.3,76700.33,0.45,0.39738,0.00034,12.22032]
[1777309383548,35.3,76700.33,0.45,0.39738,0.00034,12.22032]
[1777309383046,35.3,76702.93,0.45,0.39828,0.00035,12.22808]
[1777309384002,35.3,76702.93,0.45,0.39828,0.00035,12.22806]
[1777309385009,35.3,76707.92,0.45,0.4,0.00035,12.24279]
[1777309388500,35.29,76705.23,0.45,0.39906,0.00035,12.23482]
[1777309388573,35.29,76704.63,0.45,0.39885,0.00035,12.23302]
[1777309390043,35.29,76700.2,0.45,0.39732,0.00034,12.21973]
[1777309395078,35.28,76703.88,0.45,0.39857,0.00035,12.2306]
[1777309396758,35.28,76703.14,0.45,0.39831,0.00035,12.22838]
[1777309396766,35.28,76703.14,0.45,0.39831,0.00035,12.22838]
[1777309396830,35.28,76703.14,0.45,0.39831,0.00035,12.22838]
[1777309397556,35.28,76707.14,0.45,0.39969,0.00035,12.2402]
[1777309398192,35.28,76707.14,0.45,0.39969,0.00035,12.2402]
[1777309398199,35.28,76707.14,0.45,0.39969,0.00035,12.2402]
[1777309398256,35.28,76709.42,0.45,0.40048,0.00035,12.24686]
[1777309399464,35.28,76709.42,0.45,0.40048,0.00035,12.24686]
[1777309401121,35.28,76713.23,0.45,0.40178,0.00035,12.25785]
[1777309402761,35.28,76713.83,0.45,0.40199,0.00035,12.25955]
[1777309402793,35.28,76713.83,0.45,0.40199,0.00035,12.25955]
[1777309404224,35.28,76713.39,0.45,0.40183,0.00035,12.25825]
[1777309404245,35.27,76714.2,0.45,0.40211,0.00035,12.26055]
[1777309410183,35.27,76714.95,0.45,0.40234,0.00035,12.26253]
[1777309415219,35.26,76717.11,0.45,0.40302,0.00035,12.26134]
[1777309419247,35.26,76714.05,0.45,0.40195,0.00035,12.25247]
[1777309424282,35.25,76713.41,0.45,0.40172,0.00035,12.25051]
[1777309429318,35.25,76711.23,0.45,0.40094,0.00035,12.24404]
[1777309431009,35.25,76709.54,0.45,0.40036,0.00035,12.23909]
[1777309431021,35.25,76709.54,0.45,0.40036,0.00035,12.23909]
[1777309431331,35.25,76710.61,0.45,0.40072,0.00035,12.2422]
[1777309432004,35.25,76710.61,0.45,0.40072,0.00035,12.2422]
[1777309432339,35.24,76714.24,0.45,0.40198,0.00035,12.2527]
[1777309433345,35.24,76721.3,0.45,0.40442,0.00035,12.27282]
[1777309436367,35.24,76724.76,0.45,0.40561,0.00035,12.28244]
[1777309437690,35.24,76723.23,0.45,0.40508,0.00035,12.27814]
[1777309438382,35.24,76723.23,0.45,0.40508,0.00035,12.27811]
[1777309439087,35.24,76723.23,0.45,0.40508,0.00035,12.27811]
[1777309439388,35.24,76729.78,0.45,0.40735,0.00035,12.29626]
[1777309439977,35.24,76729.78,0.45,0.40735,0.00035,12.29626]
[1777309440212,35.24,76729.78,0.45,0.40735,0.00035,12.29626]
[1777309440292,35.24,76729.78,0.45,0.40735,0.00035,12.29626]
[1777309440306,35.24,76729.78,0.45,0.40735,0.00035,12.29626]
[1777309440395,35.24,76735.2,0.45,0.40923,0.00035,12.31098]
[1777309441402,35.24,76743.16,0.45,0.412,0.00035,12.33208]
[1777309442193,35.24,76743.16,0.45,0.412,0.00035,12.33208]
[1777309442231,35.24,76743.16,0.45,0.412,0.00035,12.33208]
[1777309442410,35.23,76743.26,0.45,0.41204,0.00035,12.33232]
[1777309443418,35.23,76750.21,0.45,0.41446,0.00035,12.35027]
[1777309444477,35.23,76747.02,0.45,0.41334,0.00035,12.34206]
[1777309444839,35.23,76747.02,0.45,0.41334,0.00035,12.34206]
[1777309446722,35.23,76747.3,0.45,0.41344,0.00035,12.34275]
[1777309447632,35.23,76747.3,0.45,0.41344,0.00035,12.34275]
[1777309448607,35.23,76746.25,0.45,0.41307,0.00035,12.34002]
[1777309448622,35.23,76746.25,0.45,0.41307,0.00035,12.34002]
[1777309448623,35.23,76746.25,0.45,0.41307,0.00035,12.34002]
[1777309448452,35.23,76744.42,0.45,0.41243,0.00035,12.33525]
[1777309449459,35.23,76744.26,0.45,0.41237,0.00035,12.33482]
[1777309451474,35.23,76747.28,0.45,0.41342,0.00035,12.34263]
[1777309454526,35.22,76753.76,0.45,0.41568,0.00035,12.35911]
[1777309454682,35.22,76753.76,0.45,0.41568,0.00035,12.35911]
[1777309455504,35.22,76753.76,0.45,0.41567,0.00035,12.35909]
[1777309455690,35.22,76753.76,0.45,0.41567,0.00035,12.35909]
[1777309456099,35.22,76753.76,0.45,0.41567,0.00035,12.35909]
[1777309456123,35.22,76753.76,0.45,0.41567,0.00035,12.35909]
[1777309456542,35.22,76756.61,0.45,0.41667,0.00035,12.36621]
[1777309456851,35.22,76756.61,0.45,0.41667,0.00035,12.36621]
[1777309457569,35.22,76756.46,0.45,0.41661,0.00035,12.36582]
[1777309457785,35.22,76756.46,0.45,0.41661,0.00035,12.36582]
[1777309457794,35.22,76756.46,0.45,0.41661,0.00035,12.36582]
[1777309458529,35.22,76756.46,0.45,0.41661,0.00035,12.3658]
[1777309459536,35.22,76768.66,0.45,0.42088,0.00035,12.39552]
[1777309460532,35.22,76768.66,0.45,0.42088,0.00035,12.39552]
[1777309460634,35.22,76771.74,0.45,0.42195,0.00035,12.40278]
[1777309460833,35.22,76771.74,0.45,0.42195,0.00035,12.40278]
[1777309461954,35.22,76771.74,0.45,0.42195,0.00035,12.40276]
[1777309461991,35.22,76771.74,0.45,0.42195,0.00035,12.40276]
[1777309462558,35.22,76778.67,0.45,0.42438,0.00035,12.4188]
[1777309462932,35.22,76778.67,0.45,0.42438,0.00035,12.4188]
[1777309462959,35.22,76778.67,0.45,0.42438,0.00035,12.4188]
[1777309463566,35.21,76778.08,0.45,0.42417,0.00035,12.41742]
[1777309465579,35.21,76774.85,0.45,0.42303,0.00035,12.40993]
[1777309467000,35.21,76774.44,0.45,0.42288,0.00035,12.40895]
[1777309467561,35.21,76774.44,0.45,0.42288,0.00035,12.40895]
[1777309467624,35.21,76769.87,0.45,0.42127,0.00035,12.39821]
[1777309469794,35.2,76767.74,0.45,0.42052,0.00035,12.39309]
[1777309469807,35.2,76767.74,0.45,0.42052,0.00035,12.39309]
[1777309470613,35.2,76769.35,0.45,0.42108,0.00035,12.3969]
[1777309470951,35.2,76769.35,0.45,0.42108,0.00035,12.3969]
[1777309471621,35.2,76771.38,0.45,0.42174,0.00035,12.39447]
[1777309476660,35.19,76764.65,0.45,0.41936,0.00035,12.37827]
[1777309478544,35.19,76765.57,0.45,0.41968,0.00035,12.38047]
[1777309478669,35.19,76764.23,0.45,0.41921,0.00035,12.37721]
[1777309478704,35.19,76764.23,0.45,0.41921,0.00035,12.37721]
[1777309478740,35.19,76764.23,0.45,0.41921,0.00035,12.37721]
[1777309479027,35.19,76764.23,0.45,0.41921,0.00035,12.37721]
[1777309479114,35.19,76764.23,0.45,0.41921,0.00035,12.37721]
[1777309479347,35.19,76764.23,0.45,0.41921,0.00035,12.37721]
[1777309479678,35.19,76763.66,0.45,0.419,0.00035,12.3758]
[1777309480413,35.19,76763.66,0.45,0.419,0.00035,12.3758]
[1777309480609,35.19,76763.66,0.45,0.419,0.00035,12.3758]
[1777309480686,35.19,76753.76,0.45,0.41553,0.00035,12.35124]
[1777309480721,35.19,76753.76,0.45,0.41553,0.00035,12.35124]
[1777309481693,35.19,76749.56,0.45,0.41406,0.00035,12.34053]
[1777309483358,35.18,76748.16,0.45,0.41357,0.00035,12.33691]
[1777309483511,35.18,76748.16,0.45,0.41357,0.00035,12.33691]
[1777309485794,35.18,76752.76,0.45,0.41517,0.00035,12.34863]
[1777309487798,35.17,76756.45,0.45,0.41643,0.00035,12.35774]
[1777309489093,35.17,76756.45,0.45,0.41643,0.00035,12.35774]
[1777309489108,35.17,76756.45,0.45,0.41643,0.00035,12.35774]
[1777309489209,35.15,76757.48,0.45,0.41675,0.00035,12.36]
[1777309490775,35.15,76757.48,0.45,0.41675,0.00035,12.36]
[1777309490783,35.15,76757.48,0.45,0.41675,0.00035,12.36]
[1777309490942,35.15,76757.48,0.45,0.41675,0.00035,12.36]
[1777309490955,35.15,76757.48,0.45,0.41675,0.00035,12.36]
[1777309491044,35.13,76758.04,0.45,0.4169,0.00035,12.36106]
[1777309492173,35.13,76758.04,0.45,0.4169,0.00035,12.36106]
[1777309492262,35.12,76762.48,0.45,0.41843,0.00035,12.37189]
[1777309498031,35.06,76763.76,0.45,0.41873,0.00035,12.37403]
[1777309498143,35.06,76763.76,0.45,0.41873,0.00035,12.37403]
[1777309498244,35.05,76764.94,0.45,0.41913,0.00035,12.3768]
[1777309500684,35.05,76764.94,0.45,0.41913,0.00035,12.3768]
[1777309500703,35.03,76760.77,0.45,0.41761,0.00035,12.36623]
[1777309501209,35.03,76760.77,0.45,0.41761,0.00035,12.36623]
[1777309501311,35.02,76757.3,0.45,0.41636,0.00035,12.3574]
[1777309501765,35.02,76757.3,0.45,0.41636,0.00035,12.3574]
[1777309502334,35.02,76757.3,0.45,0.41636,0.00035,12.3574]
[1777309505180,35.01,76759.85,0.45,0.41723,0.00035,12.36357]
[1777309505245,35.01,76759.85,0.45,0.41723,0.00035,12.36357]
[1777309506489,35.01,76759.49,0.45,0.4171,0.00035,12.36266]
[1777309508890,35.01,76766.58,0.45,0.41959,0.00035,12.38004]
[1777309510962,35.0,76766.27,0.45,0.41947,0.00035,12.37927]
[1777309514304,35.0,76761.93,0.45,0.41793,0.00035,12.36855]
[1777309519968,34.99,76762.92,0.45,0.41827,0.00035,12.37091]
[1777309523875,34.99,76763.71,0.45,0.41854,0.00035,12.37282]
[1777309524082,34.99,76763.71,0.45,0.41854,0.00035,12.37282]
[1777309526144,34.99,76764.22,0.45,0.41871,0.00035,12.37402]
[1777309532053,34.98,76762.91,0.45,0.41818,0.00035,12.36341]
[1777309533095,34.98,76762.91,0.45,0.41818,0.00035,12.36341]
[1777309533680,34.98,76763.29,0.45,0.41831,0.00035,12.36431]
[1777309537638,34.95,76761.89,0.45,0.41775,0.00035,12.36046]
[1777309537664,34.95,76761.89,0.45,0.41775,0.00035,12.36046]
[1777309538191,34.95,76762.34,0.45,0.41791,0.00035,12.36154]
[1777309538219,34.95,76762.34,0.45,0.41791,0.00035,12.36154]
[1777309538426,34.95,76759.63,0.45,0.41695,0.00035,12.35476]
[1777309540212,34.94,76759.63,0.45,0.41692,0.00035,12.35458]
[1777309540315,34.93,76753.38,0.45,0.4147,0.00035,12.33861]
[1777309541187,34.93,76753.38,0.45,0.4147,0.00035,12.33861]
[1777309541859,34.92,76752.9,0.45,0.41451,0.00035,12.33726]
[1777309543718,34.92,76752.9,0.45,0.41451,0.00035,12.33725]
[1777309544265,34.92,76751.31,0.45,0.41393,0.00035,12.33305]
[1777309544687,34.92,76748.46,0.45,0.41293,0.00035,12.32563]
[1777309546151,34.92,76742.81,0.45,0.41094,0.00035,12.31069]
[1777309551187,34.92,76744.71,0.45,0.4116,0.00035,12.31572]
[1777309552194,34.91,76739.68,0.45,0.40983,0.00035,12.30225]
[1777309557229,34.89,76738.95,0.45,0.40952,0.00035,12.29989]
[1777309562263,34.89,76740.96,0.45,0.41022,0.00035,12.30523]
[1777309565279,34.89,76741.35,0.45,0.41035,0.00035,12.30625]
[1777309565335,34.89,76741.35,0.45,0.41035,0.00035,12.30625]
[1777309565735,34.89,76743.65,0.45,0.41116,0.00035,12.31239]
[1777309565961,34.89,76743.65,0.45,0.41116,0.00035,12.31239]
[1777309565963,34.89,76743.65,0.45,0.41116,0.00035,12.31239]
[1777309565971,34.89,76743.65,0.45,0.41116,0.00035,12.31239]
[1777309565978,34.89,76743.65,0.45,0.41116,0.00035,12.31239]
[1777309567977,34.89,76741.89,0.45,0.41053,0.00035,12.30766]
[1777309568305,34.89,76741.89,0.45,0.41053,0.00035,12.30764]
[1777309573340,34.88,76741.98,0.45,0.41055,0.00035,12.3078]
[1777309578376,34.88,76741.67,0.45,0.41043,0.00035,12.30688]
[1777309583019,34.87,76738.91,0.45,0.40945,0.00035,12.29937]
[1777309583411,34.87,76739.01,0.45,0.40948,0.00035,12.29962]
[1777309584153,34.87,76739.01,0.45,0.40948,0.00035,12.29962]
[1777309584170,34.87,76739.01,0.45,0.40948,0.00035,12.29962]
[1777309584793,34.87,76739.01,0.45,0.40948,0.00035,12.29962]
[1777309584799,34.87,76728.48,0.45,0.40577,0.00035,12.27052]
[1777309587439,34.85,76725.7,0.45,0.40473,0.00035,12.26213]
[1777309592473,34.84,76724.19,0.45,0.40413,0.00035,12.25049]
[1777309596688,34.84,76721.92,0.45,0.40332,0.00035,12.24389]
[1777309596784,34.84,76721.87,0.45,0.4033,0.00035,12.24374]
[1777309596887,34.84,76721.87,0.45,0.4033,0.00035,12.24374]
[1777309596904,34.84,76721.87,0.45,0.4033,0.00035,12.24374]
[1777309597510,34.84,76721.87,0.45,0.4033,0.00035,12.24373]
[1777309598517,34.84,76709.2,0.45,0.39885,0.00035,12.20644]
[1777309599589,34.84,76709.2,0.45,0.39885,0.00035,12.20644]
[1777309599732,34.82,76700.85,0.45,0.39589,0.00035,12.18075]
[1777309600574,34.82,76700.85,0.45,0.39589,0.00035,12.18075]
[1777309600584,34.82,76700.85,0.45,0.39589,0.00035,12.18075]
[1777309600633,34.82,76700.85,0.45,0.39589,0.00035,12.18075]
[1777309600685,34.82,76700.85,0.45,0.39589,0.00035,12.18075]
[1777309600706,34.82,76696.33,0.45,0.39428,0.00035,12.16653]
[1777309602225,34.8,76696.33,0.45,0.39424,0.00035,12.16617]
[1777309602241,34.8,76696.33,0.45,0.39424,0.00035,12.16617]
[1777309602364,34.8,76696.33,0.45,0.39424,0.00035,12.16617]
[1777309602820,34.8,76696.28,0.45,0.39421,0.00035,12.16588]
[1777309603243,34.8,76696.28,0.45,0.39421,0.00035,12.16588]
[1777309603552,34.79,76696.28,0.45,0.39419,0.00035,12.16572]
[1777309605079,34.79,76696.1,0.45,0.39411,0.00035,12.16501]
[1777309605836,34.77,76702.44,0.45,0.39628,0.00035,12.18424]
[1777309607434,34.76,76703.8,0.45,0.39672,0.00035,12.18815]
[1777309607683,34.76,76702.64,0.45,0.39631,0.00035,12.18457]
[1777309611613,34.76,76702.77,0.45,0.39635,0.00035,12.1849]
[1777309611712,34.76,76705.13,0.45,0.39718,0.00035,12.1921]
[1777309614831,34.75,76705.77,0.45,0.3974,0.00035,12.19401]
[1777309615633,34.75,76705.17,0.45,0.39718,0.00035,12.19217]
[1777309615662,34.75,76705.17,0.45,0.39718,0.00035,12.19217]
[1777309616514,34.75,76703.7,0.45,0.39667,0.00035,12.18767]
[1777309616642,34.75,76703.7,0.45,0.39667,0.00035,12.18766]
[1777309621678,34.75,76703.41,0.45,0.39655,0.00035,12.18662]
[1777309623207,34.75,76702.51,0.45,0.39623,0.00035,12.18383]
[1777309623812,34.74,76710.6,0.45,0.39906,0.00035,12.20838]
[1777309627734,34.74,76714.14,0.45,0.4003,0.00035,12.21891]
[1777309628648,34.74,76714.14,0.45,0.4003,0.00035,12.21891]
[1777309628668,34.74,76714.14,0.45,0.4003,0.00035,12.21891]
[1777309629881,34.74,76715.64,0.45,0.40083,0.00035,12.22332]
[1777309629889,34.74,76715.64,0.45,0.40083,0.00035,12.22332]
[1777309629903,34.74,76715.64,0.45,0.40083,0.00035,12.22332]
[1777309629928,34.74,76715.64,0.45,0.40083,0.00035,12.22332]
[1777309630744,34.74,76715.64,0.45,0.40083,0.00035,12.2233]
[1777309631183,34.74,76715.64,0.45,0.40083,0.00035,12.2233]
[1777309631592,34.74,76715.64,0.45,0.40083,0.00035,12.2233]
[1777309631750,34.74,76717.71,0.45,0.40155,0.00035,12.22938]
[1777309632167,34.74,76717.71,0.45,0.40155,0.00035,12.22938]
[1777309632179,34.74,76717.71,0.45,0.40155,0.00035,12.22938]
[1777309632758,34.74,76720.84,0.45,0.40265,0.00035,12.2385]
[1777309637792,34.73,76722.26,0.45,0.40314,0.00035,12.24251]
[1777309640816,34.73,76716.41,0.45,0.40107,0.00035,12.22536]
[1777309645852,34.73,76717.15,0.45,0.40132,0.00035,12.22748]
[1777309650888,34.73,76717.55,0.45,0.40145,0.00035,12.22859]
[1777309655922,34.72,76716.32,0.45,0.40096,0.00035,12.21759]
[1777309658645,34.72,76718.94,0.45,0.40188,0.00035,12.22527]
[1777309658746,34.72,76723.67,0.45,0.40354,0.00035,12.239]
[1777309660593,34.72,76723.24,0.45,0.40339,0.00035,12.23774]
[1777309660694,34.72,76719.46,0.45,0.40205,0.00035,12.22673]
[1777309665994,34.72,76718.27,0.45,0.40162,0.00035,12.22317]
[1777309667878,34.72,76718.27,0.45,0.40162,0.00035,12.22317]
[1777309667949,34.72,76718.13,0.45,0.40157,0.00035,12.22274]
[1777309669072,34.71,76715.96,0.45,0.4008,0.00035,12.21633]
[1777309669116,34.71,76709.76,0.45,0.39862,0.00035,12.19779]
[1777309675452,34.71,76711.27,0.45,0.39914,0.00035,12.20227]
[1777309676431,34.71,76711.27,0.45,0.39914,0.00035,12.20227]
[1777309676464,34.71,76711.27,0.45,0.39914,0.00035,12.20227]
[1777309676477,34.71,76711.27,0.45,0.39914,0.00035,12.20227]
[1777309677456,34.71,76711.97,0.45,0.39939,0.00035,12.20436]
[1777309677540,34.71,76711.51,0.45,0.39922,0.00035,12.20297]
[1777309681699,34.71,76710.61,0.45,0.3989,0.00035,12.20024]
[1777309681737,34.71,76710.61,0.45,0.3989,0.00035,12.20024]
[1777309681783,34.71,76711.38,0.45,0.39917,0.00035,12.20254]
[1777309683444,34.71,76711.38,0.45,0.39917,0.00035,12.20253]
[1777309683458,34.71,76711.38,0.45,0.39917,0.00035,12.20253]
[1777309683544,34.71,76706.4,0.45,0.39742,0.00035,12.18744]
[1777309684964,34.71,76704.06,0.45,0.39659,0.00035,12.18026]
[1777309685522,34.71,76701.96,0.45,0.39585,0.00035,12.17378]
[1777309685977,34.71,76701.96,0.45,0.39585,0.00035,12.17378]
[1777309686272,34.71,76701.96,0.45,0.39585,0.00035,12.17378]
[1777309686298,34.71,76701.96,0.45,0.39585,0.00035,12.17378]
[1777309686313,34.71,76701.96,0.45,0.39585,0.00035,12.17378]
[1777309686333,34.71,76701.96,0.45,0.39585,0.00035,12.17378]
[1777309686604,34.71,76702.1,0.45,0.3959,0.00035,12.1742]
[1777309687280,34.71,76702.1,0.45,0.3959,0.00035,12.1742]
[1777309687577,34.7,76701.6,0.45,0.39572,0.00035,12.17264]
[1777309690742,34.7,76705.22,0.45,0.39699,0.00035,12.18373]
[1777309696224,34.7,76703.02,0.45,0.3962,0.00035,12.17687]
[1777309699413,34.7,76704.86,0.45,0.39684,0.00035,12.18249]
[1777309699514,34.7,76705.38,0.45,0.39703,0.00035,12.18407]
[1777309705662,34.69,76701.83,0.45,0.39577,0.00035,12.17308]
[1777309709904,34.69,76702.89,0.45,0.39614,0.00035,12.17632]
[1777309710322,34.69,76703.15,0.45,0.39623,0.00035,12.1771]
[1777309712685,34.69,76701.89,0.45,0.39572,0.00035,12.16587]
[1777309712703,34.69,76701.89,0.45,0.39572,0.00035,12.16587]
[1777309712745,34.69,76701.89,0.45,0.39572,0.00035,12.16587]
[1777309712845,34.69,76705.91,0.45,0.39714,0.00035,12.17823]
[1777309712969,34.69,76705.91,0.45,0.39714,0.00035,12.17823]
[1777309712975,34.69,76705.91,0.45,0.39714,0.00035,12.17823]
[1777309713002,34.69,76705.91,0.45,0.39714,0.00035,12.17823]
[1777309713343,34.69,76705.91,0.45,0.39713,0.00035,12.17821]
[1777309714795,34.69,76705.91,0.45,0.39713,0.00035,12.17821]
[1777309714811,34.69,76705.91,0.45,0.39713,0.00035,12.17821]
[1777309714886,34.69,76717.22,0.45,0.40112,0.00035,12.21219]
[1777309717370,34.69,76721.68,0.45,0.40269,0.00035,12.22522]
[1777309718207,34.69,76721.68,0.45,0.40269,0.00035,12.22522]
[1777309718303,34.69,76721.68,0.45,0.40269,0.00035,12.22522]
[1777309718623,34.69,76721.68,0.45,0.40269,0.00035,12.22522]
[1777309724421,34.69,76720.93,0.45,0.40242,0.00035,12.22296]
[1777309728742,34.68,76721.64,0.45,0.40266,0.00035,12.22499]
[1777309728799,34.68,76721.64,0.45,0.40266,0.00035,12.22499]
[1777309728821,34.68,76719.57,0.45,0.40193,0.00035,12.21893]
[1777309730792,34.68,76719.57,0.45,0.40193,0.00035,12.21892]
[1777309730806,34.68,76719.57,0.45,0.40193,0.00035,12.21892]
[1777309730889,34.68,76719.57,0.45,0.40193,0.00035,12.21892]
[1777309730940,34.68,76709.52,0.45,0.39838,0.00035,12.18899]
[1777309731109,34.68,76709.52,0.45,0.39838,0.00035,12.18899]
[1777309731255,34.68,76709.52,0.45,0.39838,0.00035,12.18899]
[1777309731648,34.68,76709.52,0.45,0.39838,0.00035,12.18899]
[1777309731955,34.68,76709.52,0.45,0.39838,0.00035,12.18899]
[1777309731954,34.68,76689.49,0.45,0.39133,0.00035,12.12646]
[1777309732683,34.68,76689.49,0.45,0.39133,0.00035,12.12646]
[1777309732854,34.68,76689.49,0.45,0.39133,0.00035,12.12646]
[1777309732956,34.68,76676.8,0.45,0.38689,0.00035,12.08494]
[1777309733816,34.68,76671.44,0.45,0.38501,0.00035,12.06692]
[1777309734400,34.68,76671.44,0.45,0.38501,0.00035,12.06692]
[1777309734415,34.68,76671.44,0.45,0.38501,0.00035,12.06692]
[1777309734684,34.68,76671.44,0.45,0.38501,0.00035,12.06692]
[1777309734761,34.68,76671.81,0.45,0.38514,0.00035,12.06816]
[1777309735972,34.68,76671.81,0.45,0.38514,0.00035,12.06816]
[1777309736655,34.68,76671.24,0.45,0.38494,0.00035,12.06618]
[1777309740877,34.67,76671.42,0.45,0.38499,0.00035,12.06671]
[1777309740978,34.67,76664.85,0.45,0.3827,0.00035,12.04429]
[1777309741568,34.67,76664.85,0.45,0.3827,0.00035,12.04429]
[1777309741928,34.67,76659.75,0.45,0.38092,0.00035,12.02659]
[1777309746455,34.67,76660.17,0.45,0.38105,0.00035,12.02792]
[1777309747737,34.67,76660.17,0.45,0.38105,0.00035,12.02791]
[1777309747762,34.67,76660.17,0.45,0.38105,0.00035,12.02791]
[1777309747791,34.67,76660.17,0.45,0.38105,0.00035,12.02791]
[1777309747911,34.67,76660.17,0.45,0.38105,0.00035,12.02791]
[1777309747933,34.67,76660.17,0.45,0.38105,0.00035,12.02791]
[1777309747967,34.67,76658.32,0.45,0.3804,0.00035,12.02144]
[1777309748668,34.67,76658.32,0.45,0.3804,0.00035,12.02144]
[1777309748720,34.67,76658.32,0.45,0.3804,0.00035,12.02144]
[1777309748759,34.67,76654.07,0.45,0.37892,0.00035,12.00647]
[1777309749624,34.67,76654.07,0.45,0.37892,0.00035,12.00647]
[1777309749635,34.67,76654.07,0.45,0.37892,0.00035,12.00647]
[1777309749655,34.67,76654.07,0.45,0.37892,0.00035,12.00647]
[1777309749670,34.67,76654.07,0.45,0.37892,0.00035,12.00647]
[1777309751110,34.67,76649.97,0.45,0.3775,0.00035,11.99186]
[1777309751534,34.67,76649.97,0.45,0.3775,0.00035,11.99186]
[1777309751796,34.67,76649.97,0.45,0.3775,0.00035,11.99186]
[1777309751962,34.67,76649.97,0.45,0.3775,0.00035,11.99186]
[1777309752205,34.67,76648.13,0.45,0.37686,0.00035,11.98525]
[1777309752731,34.67,76648.13,0.45,0.37686,0.00035,11.98525]
[1777309752832,34.67,76644.23,0.45,0.3755,0.00035,11.97117]
[1777309753400,34.67,76644.23,0.45,0.3755,0.00035,11.97117]
[1777309753408,34.67,76644.23,0.45,0.3755,0.00035,11.97117]
[1777309753474,34.67,76644.23,0.45,0.3755,0.00035,11.97117]
[1777309753728,34.67,76644.23,0.45,0.3755,0.00035,11.97117]
[1777309753968,34.67,76644.23,0.45,0.3755,0.00035,11.97117]
[1777309753973,34.67,76638.51,0.45,0.37352,0.00035,11.95027]
[1777309755519,34.67,76638.25,0.45,0.37344,0.00035,11.9494]
[1777309755547,34.67,76638.25,0.45,0.37344,0.00035,11.9494]
[1777309755642,34.67,76636.36,0.45,0.37278,0.00035,11.94233]
[1777309756301,34.67,76636.36,0.45,0.37278,0.00035,11.94233]
[1777309756322,34.67,76636.36,0.45,0.37278,0.00035,11.94233]
[1777309756649,34.67,76635.63,0.45,0.37252,0.00035,11.93957]
[1777309757829,34.67,76635.63,0.45,0.37252,0.00035,11.93957]
[1777309757860,34.67,76635.63,0.45,0.37252,0.00035,11.93957]
[1777309757882,34.66,76634.63,0.45,0.37217,0.00035,11.93581]
[1777309758003,34.66,76634.63,0.45,0.37217,0.00035,11.93581]
[1777309758648,34.66,76634.63,0.45,0.37217,0.00035,11.93581]
[1777309758686,34.66,76634.63,0.45,0.37217,0.00035,11.93581]
[1777309762915,34.66,76637.61,0.45,0.3732,0.00035,11.94684]
[1777309762925,34.66,76637.61,0.45,0.3732,0.00035,11.94684]
[1777309764081,34.66,76638.2,0.45,0.3734,0.00035,11.94898]
[1777309764706,34.66,76637.91,0.45,0.37329,0.00035,11.94787]
[1777309766357,34.66,76636.9,0.45,0.37294,0.00035,11.94411]
[1777309766720,34.66,76637.0,0.45,0.37298,0.00035,11.94447]
[1777309770553,34.66,76634.73,0.45,0.37219,0.00035,11.93606]
[1777309770809,34.66,76634.37,0.45,0.37206,0.00035,11.93472]
[1777309776790,34.66,76632.46,0.45,0.37133,0.00035,11.92016]
[1777309778614,34.66,76634.54,0.45,0.37205,0.00035,11.92792]
[1777309778649,34.66,76634.54,0.45,0.37205,0.00035,11.92792]
[1777309778828,34.66,76639.04,0.45,0.37361,0.00035,11.94456]
[1777309780263,34.66,76639.04,0.45,0.37361,0.00035,11.94457]
[1777309780496,34.66,76639.04,0.45,0.37361,0.00035,11.94457]
[1777309780818,34.66,76641.46,0.45,0.37445,0.00035,11.95344]
[1777309784697,34.66,76640.31,0.45,0.37405,0.00035,11.94926]
[1777309784728,34.66,76640.31,0.45,0.37405,0.00035,11.94926]
[1777309784846,34.66,76636.44,0.45,0.37271,0.00035,11.935]
[1777309786323,34.66,76637.19,0.45,0.37297,0.00035,11.93778]
[1777309786977,34.66,76637.19,0.45,0.37297,0.00035,11.93778]
[1777309786860,34.66,76636.48,0.45,0.37273,0.00035,11.93516]
[1777309787477,34.66,76636.48,0.45,0.37273,0.00035,11.93516]
[1777309787506,34.66,76636.48,0.45,0.37273,0.00035,11.93516]
[1777309787761,34.66,76636.48,0.45,0.37273,0.00035,11.93516]
[1777309787866,34.66,76641.65,0.45,0.37452,0.00035,11.95418]
[1777309788401,34.66,76641.65,0.45,0.37452,0.00035,11.95418]
[1777309788873,34.66,76650.25,0.45,0.37751,0.00035,11.98529]
[1777309789880,34.66,76655.83,0.45,0.37945,0.00035,12.00512]
[1777309792392,34.66,76656.44,0.45,0.37966,0.00035,12.00726]
[1777309792958,34.66,76656.44,0.45,0.37966,0.00035,12.00726]
[1777309793983,34.66,76664.16,0.45,0.38235,0.00035,12.03416]
[1777309795114,34.66,76664.16,0.45,0.38235,0.00035,12.03417]
[1777309795131,34.66,76664.16,0.45,0.38235,0.00035,12.03417]
[1777309796428,34.66,76665.38,0.45,0.38278,0.00035,12.03838]
[1777309796505,34.66,76665.38,0.45,0.38278,0.00035,12.03838]
[1777309796930,34.66,76665.12,0.45,0.38269,0.00035,12.03748]
[1777309798197,34.66,76666.19,0.45,0.38306,0.00035,12.04116]
[1777309798243,34.66,76666.19,0.45,0.38306,0.00035,12.04116]
[1777309798338,34.66,76666.19,0.45,0.38306,0.00035,12.04116]
[1777309798341,34.66,76666.19,0.45,0.38306,0.00035,12.04116]
[1777309798456,34.66,76666.19,0.45,0.38306,0.00035,12.04116]
[1777309798540,34.66,76666.19,0.45,0.38306,0.00035,12.04116]
[1777309798943,34.66,76670.62,0.45,0.38461,0.00035,12.05627]
[1777309799892,34.66,76670.62,0.45,0.38461,0.00035,12.05627]
[1777309799911,34.66,76670.62,0.45,0.38461,0.00035,12.05627]
[1777309799976,34.66,76670.62,0.45,0.38461,0.00035,12.05627]
[1777309799988,34.66,76675.36,0.45,0.38626,0.00035,12.07225]
[1777309801285,34.66,76675.42,0.45,0.38629,0.00035,12.07245]
[1777309801850,34.66,76675.42,0.45,0.38629,0.00035,12.07245]
[1777309801855,34.66,76675.42,0.45,0.38629,0.00035,12.07245]
[1777309802028,34.66,76675.42,0.45,0.38629,0.00035,12.07245]
[1777309801964,34.66,76667.26,0.45,0.38343,0.00035,12.04481]
[1777309802061,34.66,76667.26,0.45,0.38343,0.00035,12.04481]
[1777309802084,34.66,76667.26,0.45,0.38343,0.00035,12.04481]
[1777309802220,34.66,76667.26,0.45,0.38343,0.00035,12.04481]
[1777309802972,34.66,76667.26,0.45,0.38343,0.00035,12.04481]
[1777309803098,34.66,76667.26,0.45,0.38343,0.00035,12.04481]
[1777309803344,34.66,76667.26,0.45,0.38343,0.00035,12.04481]
[1777309803981,34.66,76662.2,0.45,0.38166,0.00035,12.02736]
[1777309804551,34.66,76662.2,0.45,0.38166,0.00035,12.02736]
[1777309805265,34.66,76661.64,0.45,0.38147,0.00035,12.02541]
[1777309807001,34.66,76657.74,0.45,0.38011,0.00035,12.01176]
[1777309811984,34.66,76658.57,0.45,0.38039,0.00035,12.01458]
[1777309812087,34.66,76659.0,0.45,0.38053,0.00035,12.01607]
[1777309812151,34.66,76659.0,0.45,0.38053,0.00035,12.01607]
[1777309812264,34.66,76659.0,0.45,0.38053,0.00035,12.01607]
[1777309812301,34.66,76659.0,0.45,0.38053,0.00035,12.01607]
[1777309813044,34.66,76654.69,0.45,0.37903,0.00035,12.00088]
[1777309813858,34.66,76654.69,0.45,0.37903,0.00035,12.00088]
[1777309814054,34.65,76650.09,0.45,0.37742,0.00035,11.9844]
[1777309815062,34.65,76646.52,0.45,0.37618,0.00035,11.97154]
[1777309817274,34.65,76646.68,0.45,0.37623,0.00035,11.97214]
[1777309817302,34.65,76650.05,0.45,0.37741,0.00035,11.98425]
[1777309821582,34.65,76650.56,0.45,0.37758,0.00035,11.98606]
[1777309822944,34.65,76647.89,0.45,0.37665,0.00035,11.97647]
[1777309822982,34.65,76647.17,0.45,0.3764,0.00035,11.97388]
[1777309823827,34.65,76647.17,0.45,0.3764,0.00035,11.97388]
[1777309823852,34.65,76647.17,0.45,0.3764,0.00035,11.97388]
[1777309829159,34.65,76647.02,0.45,0.37635,0.00035,11.97334]
[1777309834195,34.65,76645.79,0.45,0.37585,0.00035,11.96146]
[1777309839230,34.65,76644.54,0.45,0.37542,0.00035,11.95693]
[1777309844265,34.65,76642.92,0.45,0.37485,0.00035,11.95099]
[1777309845506,34.65,76642.92,0.45,0.37485,0.00035,11.95099]
[1777309845633,34.65,76642.92,0.45,0.37485,0.00035,11.95099]
[1777309845714,34.65,76642.46,0.45,0.37469,0.00035,11.94928]
[1777309846646,34.65,76636.1,0.45,0.37248,0.00035,11.92583]
[1777309847131,34.65,76636.1,0.45,0.37248,0.00035,11.92583]
[1777309847896,34.65,76636.1,0.45,0.37248,0.00035,11.92583]
[1777309848915,34.65,76633.77,0.45,0.37167,0.00035,11.91714]
[1777309852934,34.65,76633.88,0.45,0.3717,0.00035,11.91747]
[1777309857970,34.64,76633.21,0.45,0.37145,0.00035,11.91482]
[1777309858071,34.64,76633.09,0.45,0.37141,0.00035,11.91434]
[1777309858744,34.64,76633.09,0.45,0.37141,0.00035,11.91434]
[1777309859699,34.64,76633.04,0.45,0.37139,0.00035,11.91413]
[1777309860520,34.64,76633.24,0.45,0.37146,0.00035,11.91485]
[1777309860904,34.64,76633.24,0.45,0.37146,0.00035,11.91485]
[1777309861790,34.64,76633.21,0.45,0.37144,0.00035,11.91472]
[1777309861891,34.64,76624.6,0.45,0.36847,0.00035,11.88223]
[1777309862617,34.64,76624.6,0.45,0.36847,0.00035,11.88223]
[1777309864453,34.64,76623.73,0.45,0.36816,0.00035,11.87886]
[1777309864494,34.64,76623.73,0.45,0.36816,0.00035,11.87886]
[1777309864595,34.64,76623.73,0.45,0.36816,0.00035,11.87886]
[1777309864688,34.64,76626.37,0.45,0.36907,0.00035,11.88888]
[1777309865383,34.64,76626.37,0.45,0.36907,0.00035,11.88888]
[1777309865784,34.64,76635.94,0.45,0.37237,0.00035,11.92474]
[1777309867523,34.64,76638.95,0.45,0.37342,0.00035,11.93587]
[1777309870935,34.63,76643.71,0.45,0.37506,0.00035,11.9532]
[1777309874470,34.63,76644.52,0.45,0.37534,0.00035,11.95611]
[1777309874556,34.63,76650.56,0.45,0.37744,0.00035,11.97789]
[1777309875305,34.63,76650.56,0.45,0.37744,0.00035,11.97789]
[1777309875321,34.63,76650.56,0.45,0.37744,0.00035,11.97789]
[1777309875630,34.63,76650.56,0.45,0.37744,0.00035,11.97789]
[1777309876106,34.63,76650.56,0.45,0.37744,0.00035,11.97789]
[1777309876402,34.63,76651.04,0.45,0.3776,0.00035,11.97958]
[1777309876891,34.63,76652.19,0.45,0.378,0.00035,11.98369]
[1777309878311,34.63,76652.19,0.45,0.378,0.00035,11.98369]
[1777309878340,34.63,76652.19,0.45,0.378,0.00035,11.98369]
[1777309878884,34.63,76657.57,0.45,0.37987,0.00035,12.00274]
[1777309879739,34.63,76661.04,0.45,0.38108,0.00035,12.01489]
[1777309880536,34.63,76661.04,0.45,0.38108,0.00035,12.01489]
[1777309880574,34.63,76661.04,0.45,0.38108,0.00035,12.01489]
[1777309880611,34.63,76661.04,0.45,0.38108,0.00035,12.01489]
[1777309880633,34.63,76661.04,0.45,0.38108,0.00035,12.01489]
[1777309880734,34.63,76661.04,0.45,0.38108,0.00035,12.01489]
[1777309880812,34.63,76661.04,0.45,0.38108,0.00035,12.01489]
[1777309880917,34.63,76661.04,0.45,0.38108,0.00035,12.01489]
[1777309880971,34.63,76661.08,0.45,0.3811,0.00035,12.01501]
[1777309881210,34.63,76661.08,0.45,0.3811,0.00035,12.01501]
[1777309881749,34.63,76689.68,0.45,0.39112,0.00035,12.111]
[1777309882581,34.63,76689.68,0.45,0.39112,0.00035,12.111]
[1777309882587,34.63,76690.04,0.45,0.39124,0.00035,12.11216]
[1777309883144,34.63,76690.04,0.45,0.39124,0.00035,12.11216]
[1777309884888,34.63,76689.4,0.45,0.39102,0.00035,12.1101]
[1777309887978,34.63,76689.17,0.45,0.39094,0.00035,12.10937]
[1777309888955,34.63,76688.88,0.45,0.39084,0.00035,12.10844]
[1777309889057,34.63,76683.55,0.45,0.38897,0.00035,12.09109]
[1777309890591,34.63,76683.55,0.45,0.38896,0.00035,12.09106]
[1777309890695,34.63,76683.55,0.45,0.38896,0.00035,12.09106]
[1777309892615,34.63,76680.91,0.45,0.38797,0.00035,12.07494]
[1777309896481,34.63,76681.34,0.45,0.38811,0.00035,12.07633]
[1777309896758,34.63,76681.34,0.45,0.38811,0.00035,12.07633]
[1777309896846,34.63,76681.34,0.45,0.38811,0.00035,12.07633]
[1777309897067,34.63,76684.95,0.45,0.38938,0.00035,12.08816]
[1777309898658,34.63,76691.3,0.45,0.39161,0.00035,12.1087]
[1777309899872,34.63,76691.3,0.45,0.39161,0.00035,12.1087]
[1777309899898,34.63,76691.3,0.45,0.39161,0.00035,12.1087]
[1777309899967,34.63,76691.3,0.45,0.39161,0.00035,12.1087]
[1777309900067,34.63,76694.25,0.45,0.39264,0.00035,12.1181]
[1777309900780,34.63,76694.25,0.45,0.39264,0.00035,12.1181]
[1777309900879,34.63,76696.64,0.45,0.39348,0.00035,12.12567]
[1777309901667,34.63,76696.64,0.45,0.39348,0.00035,12.12567]
[1777309902015,34.62,76701.2,0.45,0.39509,0.00035,12.13998]
[1777309902552,34.62,76701.2,0.45,0.39509,0.00035,12.13998]
[1777309902686,34.62,76701.2,0.45,0.39509,0.00035,12.13997]
[1777309903843,34.62,76701.2,0.45,0.39509,0.00035,12.13997]
[1777309904046,34.62,76701.2,0.45,0.39509,0.00035,12.13997]
[1777309904147,34.62,76697.25,0.45,0.3937,0.00035,12.12757]
[1777309904832,34.62,76697.25,0.45,0.3937,0.00035,12.12757]
[1777309904933,34.62,76697.08,0.45,0.39363,0.00035,12.12702]
[1777309910741,34.62,76697.1,0.45,0.39363,0.00035,12.12701]
[1777309913222,34.62,76696.96,0.45,0.39358,0.00035,12.12655]
[1777309913445,34.62,76696.96,0.45,0.39358,0.00035,12.12655]
[1777309913762,34.62,76696.33,0.45,0.39336,0.00035,12.12454]
[1777309915660,34.62,76695.31,0.45,0.393,0.00035,12.1213]
[1777309915777,34.62,76694.34,0.45,0.39265,0.00035,12.11821]
[1777309920628,34.62,76694.37,0.45,0.39266,0.00035,12.11828]
[1777309920812,34.62,76694.37,0.45,0.39266,0.00035,12.11827]
[1777309925846,34.62,76691.72,0.45,0.39172,0.00035,12.10977]
[1777309930884,34.62,76691.68,0.45,0.39171,0.00035,12.10963]
[1777309931889,34.62,76688.0,0.45,0.39041,0.00035,12.09775]
[1777309932986,34.62,76691.35,0.45,0.39159,0.00035,12.10856]
[1777309934599,34.62,76691.35,0.45,0.39159,0.00035,12.10856]
[1777309934656,34.62,76691.35,0.45,0.39159,0.00035,12.10856]
[1777309935063,34.62,76691.35,0.45,0.39159,0.00035,12.10856]
[1777309935164,34.62,76694.71,0.45,0.39277,0.00035,12.11929]
[1777309935346,34.62,76694.71,0.45,0.39277,0.00035,12.11929]
[1777309935432,34.62,76694.71,0.45,0.39277,0.00035,12.11929]
[1777309938991,34.61,76696.28,0.45,0.39332,0.00035,12.12425]
[1777309939012,34.61,76696.28,0.45,0.39332,0.00035,12.12425]
[1777309939208,34.61,76697.63,0.45,0.3938,0.00035,12.1285]
[1777309940018,34.61,76699.3,0.45,0.39439,0.00035,12.13374]
[1777309942502,34.61,76697.4,0.45,0.39371,0.00035,12.12773]
[1777309942966,34.61,76696.99,0.45,0.39357,0.00035,12.12642]
[1777309948008,34.61,76697.55,0.45,0.39376,0.00035,12.12818]
[1777309948081,34.61,76697.55,0.45,0.39376,0.00035,12.12818]
[1777309948204,34.61,76698.61,0.45,0.39414,0.00035,12.13152]
[1777309948212,34.61,76698.61,0.45,0.39414,0.00035,12.13152]
[1777309948291,34.61,76698.61,0.45,0.39414,0.00035,12.13152]
[1777309949085,34.61,76705.9,0.45,0.39671,0.00035,12.15419]
[1777309949342,34.61,76705.9,0.45,0.39671,0.00035,12.15419]
[1777309950017,34.61,76705.9,0.45,0.39671,0.00035,12.15419]
[1777309951870,34.61,76707.63,0.45,0.39726,0.00035,12.15217]
[1777309951892,34.61,76707.63,0.45,0.39726,0.00035,12.15217]
[1777309957066,34.61,76709.22,0.45,0.39782,0.00035,12.15702]
[1777309962101,34.61,76710.02,0.45,0.39811,0.00035,12.15944]
[1777309962716,34.61,76710.02,0.45,0.39811,0.00035,12.15944]
[1777309962773,34.61,76710.02,0.45,0.39811,0.00035,12.15944]
[1777309962802,34.61,76710.02,0.45,0.39811,0.00035,12.15944]
[1777309962842,34.61,76710.02,0.45,0.39811,0.00035,12.15944]
[1777309963109,34.61,76714.13,0.45,0.39956,0.00035,12.17184]
[1777309964115,34.61,76722.48,0.45,0.40252,0.00035,12.19654]
[1777309965123,34.61,76727.42,0.45,0.40427,0.00036,12.21083]
[1777309965579,34.61,76727.42,0.45,0.40427,0.00036,12.21083]
[1777309967177,34.61,76728.12,0.45,0.40452,0.00036,12.21284]
[1777309967213,34.61,76728.2,0.45,0.40455,0.00036,12.21307]
[1777309967600,34.61,76728.2,0.45,0.40455,0.00036,12.21307]
[1777309967676,34.61,76728.2,0.45,0.40455,0.00036,12.21307]
[1777309967691,34.61,76728.2,0.45,0.40455,0.00036,12.21307]
[1777309968143,34.61,76728.29,0.45,0.40458,0.00036,12.21333]
[1777309973178,34.61,76731.98,0.45,0.40589,0.00036,12.22384]
[1777309975193,34.61,76725.56,0.45,0.40361,0.00035,12.20548]
[1777309978155,34.61,76724.1,0.45,0.40309,0.00035,12.20125]
[1777309978214,34.61,76724.73,0.45,0.40332,0.00035,12.20308]
[1777309980738,34.61,76723.86,0.45,0.40301,0.00035,12.20056]
[1777309980756,34.61,76723.86,0.45,0.40301,0.00035,12.20056]
[1777309981675,34.61,76721.08,0.45,0.40202,0.00035,12.19247]
[1777309982224,34.61,76716.99,0.45,0.40058,0.00035,12.18043]
[1777309982794,34.61,76716.99,0.45,0.40058,0.00035,12.18043]
[1777309982817,34.61,76716.63,0.45,0.40045,0.00035,12.17938]
[1777309986563,34.62,76715.0,0.45,0.39988,0.00035,12.17454]
[1777309986601,34.62,76715.0,0.45,0.39988,0.00035,12.17454]
[1777309986613,34.62,76715.0,0.45,0.39988,0.00035,12.17454]
[1777309989180,34.61,76714.39,0.45,0.39966,0.00035,12.1727]
[1777309989202,34.61,76714.39,0.45,0.39966,0.00035,12.1727]
[1777309989760,34.61,76714.44,0.45,0.39968,0.00035,12.17283]
[1777309989858,34.61,76714.15,0.45,0.39957,0.00035,12.17197]
[1777309991101,34.61,76714.15,0.45,0.39957,0.00035,12.17197]
[1777309991200,34.61,76714.14,0.45,0.39957,0.00035,12.17194]
[1777309991534,34.61,76714.14,0.45,0.39957,0.00035,12.17194]
[1777309991568,34.61,76714.14,0.45,0.39957,0.00035,12.17194]
[1777309991635,34.61,76712.11,0.45,0.39885,0.00035,12.16583]
[1777309992464,34.61,76712.11,0.45,0.39885,0.00035,12.16583]
[1777309992496,34.61,76712.11,0.45,0.39885,0.00035,12.16583]
[1777309993810,34.61,76711.53,0.45,0.39865,0.00035,12.16409]
[1777309993912,34.61,76711.12,0.45,0.3985,0.00035,12.1628]
[1777309997921,34.61,76711.47,0.45,0.39862,0.00035,12.16381]
[1777309997950,34.61,76710.96,0.45,0.39843,0.00035,12.16221]
[1777309999091,34.61,76710.96,0.45,0.39843,0.00035,12.16221]
[1777309999111,34.61,76710.96,0.45,0.39843,0.00035,12.16221]
[1777309999192,34.61,76710.42,0.45,0.39823,0.00035,12.16055]
[1777309999425,34.61,76710.42,0.45,0.39823,0.00035,12.16055]
[1777309999465,34.61,76711.28,0.45,0.39854,0.00035,12.16316]
[1777310001510,34.61,76711.28,0.45,0.39854,0.00035,12.16313]
[1777310001536,34.61,76711.28,0.45,0.39854,0.00035,12.16313]
[1777310001589,34.61,76711.28,0.45,0.39854,0.00035,12.16313]
[1777310004013,34.6,76710.32,0.45,0.39819,0.00035,12.16017]
[1777310004182,34.6,76710.32,0.45,0.39819,0.00035,12.16017]
[1777310004114,34.6,76710.37,0.45,0.3982,0.00035,12.16027]
[1777310004398,34.6,76710.37,0.45,0.3982,0.00035,12.16027]
[1777310005584,34.6,76710.37,0.45,0.3982,0.00035,12.16027]
[1777310005685,34.6,76710.23,0.45,0.39814,0.00035,12.15979]
[1777310009133,34.6,76709.75,0.45,0.39797,0.00035,12.15829]
[1777310009754,34.6,76710.06,0.45,0.39808,0.00035,12.1592]
[1777310009766,34.6,76710.06,0.45,0.39808,0.00035,12.1592]
[1777310009868,34.6,76710.87,0.45,0.39836,0.00035,12.16164]
[1777310010618,34.6,76710.87,0.45,0.39836,0.00035,12.16164]
[1777310010719,34.59,76709.55,0.45,0.39789,0.00035,12.1576]
[1777310014104,34.59,76710.04,0.45,0.398,0.00035,12.15173]
[1777310015724,34.59,76709.8,0.45,0.39791,0.00035,12.15099]
[1777310017459,34.59,76710.12,0.45,0.39803,0.00035,12.15198]
[1777310017804,34.6,76706.94,0.45,0.39691,0.00035,12.14229]
[1777310019350,34.6,76706.94,0.45,0.39691,0.00035,12.14229]
[1777310019606,34.6,76696.03,0.45,0.39305,0.00035,12.10822]
[1777310023532,34.6,76700.24,0.45,0.39454,0.00035,12.1215]
[1777310029260,34.59,76699.64,0.45,0.39432,0.00035,12.11958]
[1777310030233,34.59,76699.37,0.45,0.39423,0.00035,12.11873]
[1777310030375,34.59,76699.19,0.45,0.39416,0.00035,12.11815]
[1777310030582,34.59,76699.04,0.45,0.39411,0.00035,12.11768]
[1777310036056,34.59,76698.27,0.45,0.39383,0.00035,12.11519]
[1777310041658,34.59,76698.02,0.45,0.39373,0.00035,12.11432]
[1777310047285,34.59,76695.19,0.45,0.39272,0.00035,12.10528]
[1777310051730,34.58,76698.45,0.45,0.39387,0.00035,12.11557]
[1777310055758,34.58,76694.53,0.45,0.39248,0.00035,12.10308]
[1777310060793,34.58,76694.03,0.45,0.39229,0.00035,12.10139]
[1777310065827,34.57,76693.62,0.45,0.39213,0.00035,12.09996]
[1777310068171,34.57,76689.57,0.45,0.3907,0.00035,12.08688]
[1777310073885,34.57,76691.45,0.45,0.39129,0.00035,12.0855]
[1777310082947,34.56,76692.66,0.45,0.3917,0.00035,12.08922]
[1777310087276,34.56,76694.73,0.45,0.39243,0.00035,12.09582]
[1777310087428,34.56,76694.7,0.45,0.39241,0.00035,12.09573]
[1777310087496,34.56,76694.7,0.45,0.39241,0.00035,12.09573]
[1777310087792,34.56,76694.7,0.45,0.39241,0.00035,12.09573]
[1777310088245,34.56,76687.43,0.45,0.38985,0.00035,12.07225]
[1777310088702,34.56,76687.43,0.45,0.38985,0.00035,12.07225]
[1777310089067,34.56,76687.41,0.45,0.38984,0.00035,12.07217]
[1777310090100,34.56,76683.95,0.45,0.38862,0.00035,12.06082]
[1777310090980,34.56,76683.95,0.45,0.38862,0.00035,12.06082]
[1777310091216,34.56,76683.95,0.45,0.38862,0.00035,12.06082]
[1777310091299,34.56,76679.89,0.45,0.38719,0.00035,12.04736]
[1777310091700,34.56,76679.89,0.45,0.38719,0.00035,12.04736]
[1777310091726,34.56,76679.89,0.45,0.38719,0.00035,12.04736]
[1777310091734,34.56,76679.89,0.45,0.38719,0.00035,12.04736]
[1777310091765,34.56,76679.89,0.45,0.38719,0.00035,12.04736]
[1777310092032,34.56,76679.89,0.45,0.38719,0.00035,12.04736]
[1777310092038,34.56,76679.89,0.45,0.38719,0.00035,12.04736]
[1777310092060,34.56,76679.89,0.45,0.38719,0.00035,12.04736]
[1777310092964,34.56,76680.47,0.45,0.38739,0.00035,12.04927]
[1777310092986,34.56,76680.47,0.45,0.38739,0.00035,12.04927]
[1777310093015,34.56,76680.47,0.45,0.38739,0.00035,12.04927]
[1777310093747,34.56,76681.94,0.45,0.3879,0.00035,12.05414]
[1777310093763,34.56,76681.94,0.45,0.3879,0.00035,12.05414]
[1777310093860,34.56,76681.94,0.45,0.3879,0.00035,12.05414]
[1777310094025,34.56,76681.94,0.45,0.3879,0.00035,12.05412]
[1777310094514,34.56,76681.94,0.45,0.3879,0.00035,12.05412]
[1777310095033,34.56,76683.08,0.45,0.3883,0.00035,12.05788]
[1777310099037,34.56,76685.09,0.45,0.38901,0.00035,12.06445]
[1777310099133,34.56,76686.16,0.45,0.38938,0.00035,12.06794]
[1777310101223,34.56,76686.16,0.45,0.38938,0.00035,12.06792]
[1777310101505,34.56,76686.29,0.45,0.38942,0.00035,12.06833]
[1777310101592,34.56,76686.29,0.45,0.38942,0.00035,12.06833]
[1777310102334,34.56,76686.29,0.45,0.38942,0.00035,12.06833]
[1777310102082,34.56,76686.29,0.45,0.38942,0.00035,12.06832]
[1777310102391,34.56,76686.29,0.45,0.38942,0.00035,12.06832]
[1777310103089,34.56,76703.39,0.45,0.39547,0.00035,12.12293]
[1777310104096,34.56,76713.16,0.45,0.39893,0.00035,12.15291]
[1777310105533,34.56,76713.29,0.45,0.39898,0.00035,12.15331]
[1777310105562,34.56,76713.29,0.45,0.39898,0.00035,12.15331]
[1777310105941,34.56,76713.29,0.45,0.39898,0.00035,12.15331]
[1777310105950,34.56,76713.29,0.45,0.39898,0.00035,12.15331]
[1777310105976,34.56,76713.29,0.45,0.39898,0.00035,12.15331]
[1777310106128,34.56,76701.82,0.45,0.39491,0.00035,12.11805]
[1777310107351,34.56,76701.82,0.45,0.39491,0.00035,12.11805]
[1777310107390,34.56,76701.82,0.45,0.39491,0.00035,12.11804]
[1777310108123,34.56,76694.99,0.45,0.39249,0.00035,12.09644]
[1777310110138,34.55,76689.94,0.45,0.39071,0.00035,12.0802]
[1777310111261,34.55,76689.94,0.45,0.39071,0.00035,12.0802]
[1777310111896,34.56,76687.52,0.45,0.38986,0.00035,12.07233]
[1777310112151,34.56,76687.92,0.45,0.39,0.00035,12.07365]
[1777310112946,34.56,76687.92,0.45,0.39,0.00035,12.07365]
[1777310113154,34.56,76687.92,0.45,0.39,0.00035,12.07365]
[1777310113207,34.56,76687.67,0.45,0.38991,0.00035,12.07283]
[1777310117926,34.56,76685.28,0.45,0.38907,0.00035,12.06501]
[1777310118193,34.56,76685.28,0.45,0.38907,0.00035,12.06502]
[1777310118855,34.56,76685.28,0.45,0.38907,0.00035,12.06502]
[1777310119201,34.56,76685.07,0.45,0.38899,0.00035,12.06434]
[1777310121216,34.56,76688.51,0.45,0.39021,0.00035,12.07561]
[1777310126252,34.56,76685.79,0.45,0.38925,0.00035,12.06674]
[1777310131287,34.56,76684.16,0.45,0.38862,0.00035,12.05403]
[1777310136322,34.56,76685.56,0.45,0.38912,0.00035,12.0587]
[1777310136945,34.56,76685.56,0.45,0.38912,0.00035,12.0587]
[1777310137329,34.56,76684.92,0.45,0.38889,0.00035,12.05661]
[1777310137566,34.56,76684.92,0.45,0.38889,0.00035,12.05661]
[1777310143371,34.56,76685.7,0.45,0.38918,0.00035,12.05927]
[1777310145790,34.57,76685.77,0.45,0.38921,0.00035,12.05953]
[1777310146082,34.57,76685.77,0.45,0.38921,0.00035,12.05953]
[1777310146468,34.57,76685.89,0.45,0.38925,0.00035,12.05994]
[1777310149693,34.57,76685.91,0.45,0.38926,0.00035,12.06005]
[1777310149763,34.57,76683.3,0.45,0.38834,0.00035,12.05146]
[1777310150562,34.57,76679.87,0.45,0.38714,0.00035,12.0401]
[1777310151792,34.57,76679.87,0.45,0.38714,0.00035,12.0401]
[1777310153284,34.57,76680.15,0.45,0.38724,0.00035,12.04107]
[1777310153404,34.57,76680.15,0.45,0.38724,0.00035,12.04107]
[1777310153420,34.57,76680.74,0.45,0.38745,0.00035,12.04305]
[1777310153660,34.57,76680.74,0.45,0.38745,0.00035,12.04305]
[1777310155178,34.57,76680.51,0.45,0.38737,0.00035,12.04231]
[1777310155275,34.57,76679.76,0.45,0.38711,0.00035,12.03981]
[1777310157137,34.57,76684.67,0.45,0.38884,0.00035,12.05608]
[1777310161822,34.57,76683.68,0.45,0.38849,0.00035,12.05281]
[1777310161924,34.57,76684.12,0.45,0.38864,0.00035,12.05425]
[1777310163335,34.57,76684.12,0.45,0.38864,0.00035,12.05425]
[1777310163422,34.57,76683.92,0.45,0.38857,0.00035,12.05358]
[1777310165355,34.57,76692.82,0.45,0.39171,0.00035,12.08252]
[1777310165865,34.57,76692.82,0.45,0.39171,0.00035,12.08252]
[1777310167878,34.57,76690.23,0.45,0.39079,0.00035,12.07414]
[1777310173581,34.56,76687.79,0.45,0.38991,0.00035,12.06607]
[1777310175633,34.56,76687.97,0.45,0.38997,0.00035,12.06663]
[1777310176100,34.56,76687.97,0.45,0.38997,0.00035,12.06663]
[1777310176201,34.56,76683.67,0.45,0.38845,0.00035,12.0525]
[1777310179227,34.56,76685.68,0.45,0.38916,0.00035,12.0591]
[1777310179246,34.56,76685.68,0.45,0.38916,0.00035,12.0591]
[1777310179321,34.56,76685.2,0.45,0.38899,0.00035,12.0575]
[1777310179741,34.56,76685.2,0.45,0.38899,0.00035,12.0575]
[1777310179751,34.56,76685.2,0.45,0.38899,0.00035,12.0575]
[1777310180017,34.56,76685.2,0.45,0.38899,0.00035,12.0575]
[1777310180118,34.56,76688.19,0.45,0.39004,0.00035,12.06727]
[1777310181927,34.56,76690.82,0.45,0.39097,0.00035,12.07579]
[1777310182028,34.56,76690.04,0.45,0.39069,0.00035,12.07325]
[1777310183523,34.56,76690.04,0.45,0.39069,0.00035,12.07325]
[1777310183655,34.56,76692.03,0.45,0.39139,0.00035,12.07966]
[1777310185252,34.56,76692.03,0.45,0.39139,0.00035,12.07966]
[1777310185347,34.56,76692.03,0.45,0.39139,0.00035,12.07966]
[1777310185354,34.56,76689.21,0.45,0.39039,0.00035,12.0705]
[1777310186010,34.56,76689.21,0.45,0.39039,0.00035,12.0705]
[1777310186080,34.56,76690.59,0.45,0.39088,0.00035,12.07496]
[1777310190290,34.55,76688.71,0.45,0.39021,0.00035,12.06881]
[1777310190391,34.55,76691.35,0.45,0.39114,0.00035,12.07735]
[1777310191006,34.55,76691.35,0.45,0.39114,0.00035,12.07735]
[1777310191109,34.55,76692.62,0.45,0.39152,0.00035,12.07405]
[1777310197754,34.55,76691.34,0.45,0.39106,0.00035,12.06979]
[1777310200013,34.55,76688.22,0.45,0.38995,0.00035,12.05959]
[1777310205068,34.54,76688.54,0.45,0.39005,0.00035,12.06058]
[1777310206238,34.54,76688.66,0.45,0.39009,0.00035,12.06093]
[1777310206378,34.54,76688.51,0.45,0.39004,0.00035,12.06042]
[1777310206812,34.54,76688.51,0.45,0.39004,0.00035,12.06042]
[1777310206831,34.54,76688.51,0.45,0.39004,0.00035,12.06042]
[1777310206880,34.54,76695.95,0.45,0.39267,0.00035,12.08441]
[1777310208348,34.54,76695.95,0.45,0.39267,0.00035,12.08441]
[1777310208431,34.54,76697.83,0.45,0.39333,0.00035,12.09035]
[1777310210424,34.54,76696.01,0.45,0.39268,0.00035,12.08455]
[1777310210440,34.54,76701.83,0.45,0.39474,0.00035,12.10293]
[1777310211307,34.54,76701.83,0.45,0.39474,0.00035,12.10293]
[1777310211401,34.54,76704.92,0.45,0.39584,0.00035,12.11256]
[1777310212409,34.54,76704.92,0.45,0.39584,0.00035,12.11256]
[1777310212440,34.54,76713.2,0.45,0.39878,0.00036,12.13792]
[1777310214376,34.54,76713.2,0.45,0.39878,0.00036,12.13792]
[1777310214469,34.54,76715.21,0.45,0.39949,0.00036,12.14398]
[1777310214504,34.54,76715.21,0.45,0.39949,0.00036,12.14398]
[1777310218408,34.54,76712.65,0.45,0.39858,0.00036,12.13622]
[1777310220333,34.54,76710.55,0.45,0.39782,0.00036,12.12978]
[1777310220355,34.54,76710.55,0.45,0.39782,0.00036,12.12978]
[1777310224167,34.53,76711.62,0.45,0.39819,0.00036,12.13294]
[1777310224475,34.53,76711.62,0.45,0.39819,0.00036,12.13294]
[1777310226162,34.53,76711.71,0.45,0.39822,0.00036,12.13317]
[1777310226477,34.53,76711.71,0.45,0.39822,0.00036,12.13317]
[1777310227298,34.53,76709.78,0.45,0.39753,0.00036,12.12725]
[1777310227386,34.53,76717.0,0.45,0.40009,0.00036,12.14907]
[1777310229346,34.53,76721.17,0.45,0.40157,0.00036,12.16142]
[1777310230544,34.52,76721.17,0.45,0.40157,0.00036,12.16139]
[1777310230578,34.52,76721.17,0.45,0.40157,0.00036,12.16139]
[1777310230789,34.52,76721.17,0.45,0.40157,0.00036,12.16139]
[1777310230825,34.52,76721.17,0.45,0.40157,0.00036,12.16139]
[1777310230841,34.52,76721.17,0.45,0.40157,0.00036,12.16139]
[1777310230998,34.52,76721.17,0.45,0.40157,0.00036,12.16139]
[1777310231087,34.52,76721.17,0.45,0.40157,0.00036,12.16139]
[1777310231247,34.52,76721.17,0.45,0.40157,0.00036,12.16139]
[1777310231364,34.52,76725.57,0.45,0.40314,0.00036,12.17428]
[1777310232377,34.52,76737.36,0.45,0.40734,0.00036,12.20786]
[1777310232582,34.52,76737.36,0.45,0.40734,0.00036,12.20786]
[1777310233004,34.52,76737.36,0.45,0.40734,0.00036,12.20786]
[1777310235571,34.52,76736.26,0.45,0.40694,0.00036,12.20474]
[1777310235605,34.52,76736.26,0.45,0.40694,0.00036,12.20474]
[1777310236026,34.52,76736.57,0.45,0.40705,0.00036,12.20559]
[1777310240807,34.52,76738.54,0.45,0.40774,0.00036,12.211]
[1777310240934,34.52,76738.54,0.45,0.40774,0.00036,12.211]
[1777310240956,34.52,76738.54,0.45,0.40774,0.00036,12.211]
[1777310241156,34.51,76742.75,0.45,0.40924,0.00036,12.22261]
[1777310241805,34.51,76742.75,0.45,0.40924,0.00036,12.22261]
[1777310241816,34.51,76742.75,0.45,0.40924,0.00036,12.22261]
[1777310242066,34.51,76742.75,0.45,0.40924,0.00036,12.2226]
[1777310243073,34.51,76746.71,0.45,0.41066,0.00036,12.23336]
[1777310248110,34.51,76748.55,0.45,0.4113,0.00036,12.2382]
[1777310250492,34.5,76746.1,0.45,0.41042,0.00036,12.23156]
[1777310250825,34.5,76745.69,0.45,0.41027,0.00036,12.23043]
[1777310251720,34.5,76745.69,0.45,0.41021,0.00036,12.2231]
[1777310253143,34.5,76749.23,0.45,0.41147,0.00036,12.23261]
[1777310254165,34.5,76749.23,0.45,0.41147,0.00036,12.23261]
[1777310258058,34.49,76746.89,0.45,0.41062,0.00036,12.22618]
[1777310258258,34.49,76742.88,0.45,0.40918,0.00036,12.21521]
[1777310263214,34.48,76735.44,0.45,0.40649,0.00036,12.19437]
[1777310265227,34.48,76730.99,0.45,0.4049,0.00036,12.18169]
[1777310270263,34.48,76733.01,0.45,0.40561,0.00036,12.18735]
[1777310275297,34.47,76731.89,0.45,0.40519,0.00036,12.18407]
[1777310282349,34.47,76734.78,0.45,0.40621,0.00036,12.19214]
[1777310285371,34.46,76731.41,0.45,0.40499,0.00036,12.18248]
[1777310289092,34.46,76729.47,0.45,0.40429,0.00036,12.17686]
[1777310291100,34.46,76729.33,0.45,0.40424,0.00036,12.17642]
[1777310291541,34.46,76723.22,0.45,0.40205,0.00036,12.1586]
[1777310291614,34.46,76723.22,0.45,0.40205,0.00036,12.1586]
[1777310291621,34.46,76723.22,0.45,0.40205,0.00036,12.1586]
[1777310291650,34.46,76723.22,0.45,0.40205,0.00036,12.1586]
[1777310292420,34.46,76723.44,0.45,0.40213,0.00036,12.15924]
[1777310293129,34.46,76723.44,0.45,0.40213,0.00036,12.15924]
[1777310293427,34.46,76722.2,0.45,0.40168,0.00036,12.15558]
[1777310294434,34.46,76718.28,0.45,0.40028,0.00036,12.14391]
[1777310295654,34.46,76715.58,0.45,0.39932,0.00036,12.13577]
[1777310296540,34.46,76714.55,0.45,0.39895,0.00036,12.13263]
[1777310296710,34.46,76714.55,0.45,0.39895,0.00036,12.13263]
[1777310296814,34.46,76714.55,0.45,0.39895,0.00036,12.13263]
[1777310296838,34.46,76714.55,0.45,0.39895,0.00036,12.13263]
[1777310296865,34.46,76714.55,0.45,0.39895,0.00036,12.13263]
[1777310296937,34.46,76714.55,0.45,0.39895,0.00036,12.13263]
[1777310297455,34.45,76714.55,0.45,0.39894,0.00036,12.13256]
[1777310298462,34.45,76701.86,0.45,0.39442,0.00036,12.09336]
[1777310299485,34.45,76701.86,0.45,0.39442,0.00036,12.09336]
[1777310299472,34.45,76697.88,0.45,0.393,0.00036,12.0807]
[1777310300480,34.45,76697.88,0.45,0.393,0.00036,12.0807]
[1777310300551,34.45,76695.31,0.45,0.39208,0.00036,12.07243]
[1777310301245,34.45,76695.31,0.45,0.39208,0.00036,12.07243]
[1777310301484,34.45,76695.31,0.45,0.39208,0.00036,12.07239]
[1777310302493,34.45,76691.86,0.45,0.39085,0.00035,12.06121]
[1777310304011,34.45,76691.86,0.45,0.39084,0.00035,12.06117]
[1777310304542,34.45,76691.86,0.45,0.39084,0.00035,12.06117]
[1777310304564,34.45,76691.86,0.45,0.39084,0.00035,12.06117]
[1777310304503,34.44,76683.63,0.45,0.38792,0.00035,12.0341]
[1777310305263,34.44,76683.63,0.45,0.38792,0.00035,12.0341]
[1777310305467,34.44,76683.63,0.45,0.38792,0.00035,12.0341]
[1777310305530,34.44,76682.13,0.45,0.38739,0.00035,12.02909]
[1777310307944,34.44,76682.27,0.45,0.38743,0.00035,12.02949]
[1777310307999,34.44,76682.27,0.45,0.38743,0.00035,12.02949]
[1777310308534,34.43,76676.2,0.45,0.38525,0.00035,12.00874]
[1777310308872,34.43,76676.2,0.45,0.38525,0.00035,12.00874]
[1777310309245,34.43,76676.2,0.45,0.38525,0.00035,12.00874]
[1777310309307,34.43,76676.2,0.45,0.38525,0.00035,12.00874]
[1777310309365,34.43,76676.2,0.45,0.38525,0.00035,12.00874]
[1777310309534,34.43,76676.2,0.45,0.38525,0.00035,12.00874]
[1777310309541,34.43,76673.12,0.45,0.38416,0.00035,11.99821]
[1777310309870,34.43,76673.12,0.45,0.38416,0.00035,11.99821]
[1777310309891,34.43,76673.12,0.45,0.38416,0.00035,11.99821]
[1777310310514,34.43,76673.12,0.45,0.38416,0.00035,11.99821]
[1777310310548,34.43,76664.98,0.45,0.38128,0.00035,11.97001]
[1777310311322,34.43,76664.98,0.45,0.38128,0.00035,11.97001]
[1777310311554,34.43,76659.8,0.45,0.37939,0.00035,11.94429]
[1777310313572,34.43,76656.65,0.45,0.37827,0.00035,11.933]
[1777310314683,34.43,76655.03,0.45,0.3777,0.00035,11.92715]
[1777310314728,34.43,76655.03,0.45,0.3777,0.00035,11.92715]
[1777310314732,34.43,76655.03,0.45,0.3777,0.00035,11.92715]
[1777310314774,34.43,76655.03,0.45,0.3777,0.00035,11.92715]
[1777310315587,34.41,76651.14,0.45,0.37629,0.00035,11.91269]
[1777310315777,34.41,76643.4,0.45,0.37357,0.00035,11.8843]
[1777310317881,34.4,76640.14,0.45,0.37239,0.00035,11.87179]
[1777310318887,34.4,76640.14,0.45,0.37239,0.00035,11.87179]
[1777310319017,34.4,76640.14,0.45,0.37239,0.00035,11.87179]
[1777310319091,34.4,76638.0,0.45,0.37163,0.00035,11.86369]
[1777310320076,34.4,76631.26,0.45,0.36927,0.00035,11.83814]
[1777310320616,34.4,76631.26,0.45,0.36927,0.00035,11.83814]
[1777310320675,34.4,76631.26,0.45,0.36927,0.00035,11.83814]
[1777310323059,34.4,76630.69,0.45,0.36907,0.00035,11.83591]
[1777310323068,34.4,76630.69,0.45,0.36907,0.00035,11.83591]
[1777310323160,34.4,76628.38,0.45,0.36826,0.00035,11.82703]
[1777310324947,34.4,76628.38,0.45,0.36826,0.00035,11.82703]
[1777310325578,34.4,76628.38,0.45,0.36826,0.00035,11.82703]
[1777310324965,34.4,76627.67,0.45,0.36801,0.00035,11.82428]
[1777310325677,34.4,76629.03,0.45,0.36848,0.00035,11.82949]
[1777310326634,34.4,76629.03,0.45,0.36848,0.00035,11.82949]
[1777310327429,34.4,76629.03,0.45,0.36848,0.00035,11.82949]
[1777310329777,34.4,76628.63,0.45,0.36833,0.00035,11.82789]
[1777310330048,34.4,76626.91,0.45,0.36773,0.00035,11.82123]
[1777310334732,34.39,76628.42,0.45,0.36825,0.00035,11.82699]
[1777310335257,34.39,76628.28,0.45,0.3682,0.00035,11.82641]
[1777310337822,34.39,76631.27,0.45,0.36924,0.00035,11.83785]
[1777310337863,34.39,76631.27,0.45,0.36924,0.00035,11.83785]
[1777310337942,34.39,76631.27,0.45,0.36924,0.00035,11.83785]
[1777310337946,34.39,76631.27,0.45,0.36924,0.00035,11.83785]
[1777310337964,34.39,76636.7,0.45,0.37114,0.00035,11.8584]
[1777310339915,34.39,76636.7,0.45,0.37114,0.00035,11.85836]
[1777310340296,34.39,76636.7,0.45,0.37114,0.00035,11.85836]
[1777310340780,34.39,76639.73,0.45,0.37219,0.00035,11.86967]
[1777310340795,34.39,76639.73,0.45,0.37219,0.00035,11.86967]
[1777310340811,34.39,76639.73,0.45,0.37219,0.00035,11.86967]
[1777310341651,34.39,76640.38,0.45,0.37242,0.00035,11.8721]
[1777310342413,34.39,76646.63,0.45,0.37461,0.00035,11.89523]
[1777310344895,34.39,76640.46,0.45,0.37244,0.00035,11.87234]
[1777310348689,34.39,76640.9,0.45,0.37259,0.00035,11.87395]
[1777310349170,34.39,76640.9,0.45,0.37259,0.00035,11.87395]
[1777310349254,34.39,76646.42,0.45,0.37452,0.00035,11.89436]
[1777310350188,34.39,76651.45,0.45,0.37629,0.00035,11.91276]
[1777310353789,34.38,76650.56,0.45,0.37597,0.00035,11.90945]
[1777310353838,34.38,76650.56,0.45,0.37597,0.00035,11.90945]
[1777310355870,34.38,76643.3,0.45,0.37342,0.00035,11.88272]
[1777310360904,34.38,76644.7,0.45,0.37391,0.00035,11.88786]
[1777310364656,34.38,76645.71,0.45,0.37426,0.00035,11.89157]
[1777310365910,34.38,76645.63,0.45,0.37423,0.00035,11.89126]
[1777310366621,34.38,76645.61,0.45,0.37422,0.00035,11.89115]
[1777310367931,34.38,76645.61,0.45,0.37422,0.00035,11.89115]
[1777310368033,34.38,76644.89,0.45,0.37396,0.00035,11.88849]
[1777310369826,34.38,76644.87,0.45,0.37396,0.00035,11.8884]
[1777310376010,34.38,76647.13,0.45,0.37466,0.00035,11.88912]
[1777310378170,34.37,76646.72,0.45,0.37452,0.00035,11.88759]
[1777310384067,34.37,76647.03,0.45,0.37461,0.00035,11.88855]
[1777310389607,34.37,76646.69,0.45,0.37448,0.00035,11.8872]
[1777310394615,34.36,76645.77,0.45,0.37414,0.00035,11.88369]
[1777310396527,34.36,76645.64,0.45,0.37409,0.00035,11.88317]
[1777310398034,34.36,76647.11,0.45,0.37461,0.00035,11.88855]
[1777310398043,34.36,76647.11,0.45,0.37461,0.00035,11.88855]
[1777310398049,34.36,76647.11,0.45,0.37461,0.00035,11.88855]
[1777310398281,34.36,76647.11,0.45,0.37461,0.00035,11.88855]
[1777310398326,34.36,76657.62,0.45,0.37831,0.00035,11.92673]
[1777310403140,34.36,76658.19,0.45,0.37851,0.00035,11.92872]
[1777310403163,34.36,76658.19,0.45,0.37851,0.00035,11.92872]
[1777310403241,34.36,76658.18,0.45,0.3785,0.00035,11.92868]
[1777310404784,34.36,76658.18,0.45,0.3785,0.00035,11.92868]
[1777310404896,34.36,76658.18,0.45,0.3785,0.00035,11.92868]
[1777310406353,34.36,76658.0,0.45,0.37844,0.00035,11.92803]
[1777310406569,34.36,76664.76,0.45,0.38082,0.00035,11.95203]
[1777310409364,34.36,76662.94,0.45,0.38018,0.00035,11.94559]
[1777310410366,34.36,76662.11,0.45,0.37988,0.00035,11.94264]
[1777310416543,34.36,76660.93,0.45,0.37946,0.00035,11.93841]
[1777310416569,34.36,76660.93,0.45,0.37946,0.00035,11.93841]
[1777310416665,34.36,76660.93,0.45,0.37946,0.00035,11.93841]
[1777310416690,34.36,76660.93,0.45,0.37946,0.00035,11.93841]
[1777310416635,34.36,76661.19,0.45,0.37956,0.00035,11.93933]
[1777310417304,34.36,76661.19,0.45,0.37956,0.00035,11.93933]
[1777310417337,34.36,76661.19,0.45,0.37956,0.00035,11.93933]
[1777310417677,34.36,76654.47,0.45,0.37718,0.00035,11.91525]
[1777310418477,34.36,76654.47,0.45,0.37718,0.00035,11.91525]
[1777310418572,34.36,76649.4,0.45,0.37539,0.00035,11.89675]
[1777310421075,34.36,76648.51,0.45,0.37508,0.00035,11.89345]
[1777310421328,34.36,76648.51,0.45,0.37508,0.00035,11.89345]
[1777310422389,34.36,76648.51,0.45,0.37508,0.00035,11.89345]
[1777310422453,34.35,76647.3,0.45,0.37465,0.00035,11.88898]
[1777310423155,34.35,76647.3,0.45,0.37465,0.00035,11.88898]
[1777310423445,34.35,76646.25,0.45,0.37428,0.00035,11.88509]
[1777310424824,34.35,76646.57,0.45,0.37439,0.00035,11.88626]
[1777310425355,34.35,76646.57,0.45,0.37439,0.00035,11.88625]
[1777310430391,34.35,76645.87,0.45,0.37414,0.00035,11.88361]
[1777310435477,34.35,76645.31,0.45,0.37386,0.00035,11.87402]
[1777310435494,34.35,76645.31,0.45,0.37386,0.00035,11.87402]
[1777310435562,34.35,76642.96,0.45,0.37303,0.00035,11.86529]
[1777310435868,34.35,76642.96,0.45,0.37303,0.00035,11.86529]
[1777310435904,34.35,76642.96,0.45,0.37303,0.00035,11.86529]
[1777310436073,34.35,76642.96,0.45,0.37303,0.00035,11.86529]
[1777310436090,34.35,76642.96,0.45,0.37303,0.00035,11.86529]
[1777310436110,34.35,76642.96,0.45,0.37303,0.00035,11.86529]
[1777310436468,34.35,76642.96,0.45,0.37303,0.00035,11.86529]
[1777310436486,34.35,76642.96,0.45,0.37303,0.00035,11.86529]
[1777310436536,34.35,76634.94,0.45,0.37022,0.00035,11.83513]
[1777310437126,34.35,76634.94,0.45,0.37022,0.00035,11.83513]
[1777310437165,34.35,76634.94,0.45,0.37022,0.00035,11.83513]
[1777310437313,34.35,76634.94,0.45,0.37022,0.00035,11.83513]
[1777310437440,34.35,76634.94,0.45,0.37022,0.00035,11.83511]
[1777310438762,34.35,76631.9,0.45,0.36915,0.00035,11.82351]
[1777310440147,34.35,76631.02,0.45,0.36884,0.00035,11.82012]
[1777310440163,34.35,76631.02,0.45,0.36884,0.00035,11.82012]
[1777310440704,34.35,76631.02,0.45,0.36884,0.00035,11.82012]
[1777310440710,34.35,76628.11,0.45,0.36782,0.00035,11.8089]
[1777310442395,34.35,76628.11,0.45,0.36781,0.00035,11.80886]
[1777310442474,34.35,76629.83,0.45,0.36841,0.00035,11.81545]
[1777310442774,34.35,76629.83,0.45,0.36841,0.00035,11.81545]
[1777310442811,34.35,76629.83,0.45,0.36841,0.00035,11.81545]
[1777310443482,34.35,76630.55,0.45,0.36866,0.00035,11.81818]
[1777310444489,34.35,76622.37,0.45,0.36579,0.00035,11.78646]
[1777310449526,34.34,76620.47,0.45,0.36513,0.00035,11.77895]
[1777310452852,34.34,76619.68,0.45,0.36485,0.00035,11.77582]
[1777310453553,34.34,76619.67,0.45,0.36484,0.00035,11.77578]
[1777310458594,34.34,76620.47,0.45,0.36512,0.00035,11.77889]
[1777310460731,34.34,76619.71,0.45,0.36485,0.00035,11.7759]
[1777310460859,34.34,76618.63,0.45,0.36448,0.00035,11.77164]
[1777310461614,34.34,76618.63,0.45,0.36448,0.00035,11.77163]
[1777310462672,34.34,76630.48,0.45,0.36862,0.00035,11.81776]
[1777310466669,34.34,76630.16,0.45,0.36851,0.00035,11.81651]
[1777310466694,34.34,76630.87,0.45,0.36875,0.00035,11.81921]
[1777310470526,34.34,76632.73,0.45,0.3694,0.00035,11.82629]
[1777310470536,34.34,76632.73,0.45,0.3694,0.00035,11.82629]
[1777310471083,34.34,76632.73,0.45,0.3694,0.00035,11.82626]
[1777310471700,34.34,76639.77,0.45,0.37187,0.00035,11.8529]
[1777310476450,34.34,76640.19,0.45,0.37201,0.00035,11.85446]
[1777310476720,34.34,76638.14,0.45,0.37129,0.00035,11.84674]
[1777310476827,34.34,76638.14,0.45,0.37129,0.00035,11.84674]
[1777310477728,34.34,76633.8,0.45,0.36977,0.00035,11.83029]
[1777310481755,34.34,76637.06,0.45,0.37091,0.00035,11.84263]
[1777310483168,34.34,76636.98,0.45,0.37088,0.00035,11.84232]
[1777310483214,34.34,76636.98,0.45,0.37088,0.00035,11.84232]
[1777310483285,34.34,76638.05,0.45,0.37126,0.00035,11.84635]
[1777310484776,34.34,76645.15,0.45,0.37375,0.00035,11.8729]
[1777310486625,34.34,76645.15,0.45,0.37375,0.00035,11.8729]
[1777310486677,34.34,76643.58,0.45,0.3732,0.00035,11.86704]
[1777310489427,34.34,76643.87,0.45,0.3733,0.00035,11.8681]
[1777310489504,34.34,76639.79,0.45,0.37186,0.00035,11.85284]
[1777310491170,34.34,76634.87,0.45,0.37006,0.00035,11.82674]
[1777310494281,34.33,76632.9,0.45,0.36936,0.00035,11.81918]
[1777310494310,34.33,76632.9,0.45,0.36936,0.00035,11.81918]
[1777310497362,34.33,76630.97,0.45,0.36868,0.00035,11.81177]
[1777310500017,34.33,76631.63,0.45,0.36891,0.00035,11.8143]
[1777310500118,34.33,76632.93,0.45,0.36937,0.00035,11.81926]
[1777310501618,34.33,76632.93,0.45,0.36937,0.00035,11.81926]
[1777310501684,34.33,76633.03,0.45,0.3694,0.00035,11.81963]
[1777310502429,34.33,76633.03,0.45,0.3694,0.00035,11.81963]
[1777310502530,34.33,76632.16,0.45,0.3691,0.00035,11.8163]
[1777310506544,34.33,76633.25,0.45,0.36948,0.00035,11.82045]
[1777310506617,34.33,76633.15,0.45,0.36944,0.00035,11.82006]
[1777310507490,34.33,76633.15,0.45,0.36944,0.00035,11.82006]
[1777310507591,34.33,76633.15,0.45,0.36944,0.00035,11.82005]
[1777310508895,34.33,76633.15,0.45,0.36944,0.00035,11.82005]
[1777310508996,34.33,76633.29,0.45,0.36949,0.00035,11.82058]
[1777310515592,34.33,76633.88,0.45,0.36969,0.00035,11.82279]
[1777310518008,34.33,76638.12,0.45,0.37118,0.00035,11.83883]
[1777310518871,34.33,76638.12,0.45,0.37118,0.00035,11.83883]
[1777310518896,34.33,76638.12,0.45,0.37118,0.00035,11.83883]
[1777310519504,34.33,76643.53,0.45,0.37308,0.00035,11.85909]
[1777310520123,34.33,76643.53,0.45,0.37308,0.00035,11.85909]
[1777310520574,34.33,76643.53,0.45,0.37308,0.00035,11.85909]
[1777310520675,34.33,76643.86,0.45,0.3732,0.00035,11.8603]
[1777310521243,34.33,76643.86,0.45,0.3732,0.00035,11.8603]
[1777310521923,34.33,76644.32,0.45,0.37336,0.00035,11.862]
[1777310523754,34.33,76644.32,0.45,0.37336,0.00035,11.862]
[1777310530592,34.32,76642.0,0.45,0.37252,0.00035,11.85318]
[1777310530694,34.32,76641.14,0.45,0.37222,0.00035,11.84991]
[1777310530840,34.32,76641.14,0.45,0.37222,0.00035,11.84991]
[1777310530867,34.32,76641.14,0.45,0.37222,0.00035,11.84991]
[1777310530911,34.32,76641.14,0.45,0.37222,0.00035,11.84991]
[1777310531011,34.32,76641.14,0.45,0.37222,0.00035,11.84991]
[1777310531074,34.32,76641.14,0.45,0.37222,0.00035,11.84991]
[1777310531450,34.32,76648.54,0.45,0.37482,0.00035,11.87737]
[1777310532677,34.32,76659.29,0.45,0.37861,0.00035,11.91639]
[1777310533214,34.32,76659.29,0.45,0.37861,0.00035,11.91639]
[1777310533727,34.32,76659.29,0.45,0.37861,0.00035,11.91639]
[1777310533755,34.32,76659.29,0.45,0.37861,0.00035,11.91639]
[1777310533739,34.32,76658.92,0.45,0.37848,0.00035,11.91505]
[1777310534022,34.32,76658.92,0.45,0.37848,0.00035,11.91505]
[1777310534053,34.32,76658.92,0.45,0.37848,0.00035,11.91505]
[1777310534466,34.32,76658.92,0.45,0.37848,0.00035,11.91505]
[1777310534567,34.32,76664.32,0.45,0.38039,0.00035,11.93426]
[1777310534995,34.32,76664.32,0.45,0.38039,0.00035,11.93426]
[1777310537927,34.32,76666.75,0.45,0.38125,0.00035,11.94275]
[1777310539838,34.32,76666.42,0.45,0.38113,0.00035,11.94157]
[1777310540758,34.32,76666.42,0.45,0.38113,0.00035,11.94157]
[1777310541520,34.32,76666.64,0.45,0.3812,0.00035,11.94229]
[1777310546534,34.31,76667.93,0.45,0.38165,0.00035,11.94674]
[1777310549357,34.31,76666.92,0.45,0.38128,0.00035,11.94311]
[1777310549396,34.31,76666.92,0.45,0.38128,0.00035,11.94311]
[1777310549815,34.31,76668.39,0.45,0.3818,0.00035,11.9482]
[1777310551657,34.31,76668.39,0.45,0.3818,0.00035,11.9482]
[1777310551673,34.31,76668.39,0.45,0.3818,0.00035,11.9482]
[1777310551682,34.31,76675.17,0.45,0.38413,0.00036,11.96422]
[1777310552089,34.31,76675.17,0.45,0.38413,0.00036,11.96422]
[1777310552905,34.31,76675.17,0.45,0.38413,0.00036,11.96419]
[1777310552930,34.31,76675.17,0.45,0.38413,0.00036,11.96419]
[1777310552947,34.31,76675.17,0.45,0.38413,0.00036,11.96419]
[1777310553253,34.31,76671.36,0.45,0.38277,0.00036,11.95103]
[1777310554725,34.31,76671.36,0.45,0.38277,0.00036,11.95103]
[1777310554752,34.31,76671.36,0.45,0.38277,0.00036,11.95103]
[1777310554828,34.3,76676.39,0.45,0.38455,0.00036,11.9683]
[1777310554873,34.3,76676.39,0.45,0.38455,0.00036,11.9683]
[1777310555226,34.3,76676.39,0.45,0.38455,0.00036,11.9683]
[1777310555249,34.3,76676.39,0.45,0.38455,0.00036,11.9683]
[1777310555259,34.3,76676.39,0.45,0.38455,0.00036,11.9683]
[1777310555268,34.3,76676.39,0.45,0.38455,0.00036,11.9683]
[1777310555422,34.3,76671.22,0.45,0.38271,0.00036,11.95044]
[1777310556656,34.3,76664.35,0.45,0.38027,0.00035,11.9263]
[1777310559920,34.3,76663.28,0.45,0.37988,0.00035,11.92241]
[1777310560183,34.3,76663.28,0.45,0.37988,0.00035,11.92241]
[1777310560197,34.3,76663.28,0.45,0.37988,0.00035,11.92241]
[1777310560717,34.3,76663.28,0.45,0.37988,0.00035,11.92241]
[1777310560762,34.3,76669.28,0.45,0.38201,0.00036,11.94351]
[1777310566344,34.29,76671.32,0.45,0.38271,0.00036,11.95043]
[1777310569725,34.29,76672.25,0.45,0.38303,0.00036,11.95359]
[1777310569743,34.29,76672.25,0.45,0.38303,0.00036,11.95359]
[1777310569826,34.29,76674.08,0.45,0.38368,0.00036,11.95989]
[1777310571730,34.29,76679.7,0.45,0.38567,0.00036,11.97907]
[1777310573200,34.29,76679.7,0.45,0.38567,0.00036,11.97904]
[1777310573219,34.29,76679.7,0.45,0.38567,0.00036,11.97904]
[1777310573394,34.29,76679.38,0.45,0.38555,0.00036,11.97792]
[1777310578428,34.28,76680.21,0.45,0.38583,0.00036,11.98059]
[1777310580405,34.28,76679.95,0.45,0.38574,0.00036,11.97967]
[1777310584907,34.27,76679.4,0.45,0.38552,0.00036,11.97758]
[1777310585001,34.27,76679.4,0.45,0.38552,0.00036,11.97758]
[1777310585478,34.27,76677.83,0.45,0.38495,0.00036,11.97218]
[1777310586539,34.27,76667.51,0.45,0.38127,0.00036,11.93634]
[1777310587003,34.27,76667.51,0.45,0.38127,0.00036,11.93634]
[1777310587037,34.27,76667.51,0.45,0.38127,0.00036,11.93634]
[1777310588499,34.27,76663.85,0.45,0.37997,0.00035,11.92333]
[1777310590425,34.27,76664.59,0.45,0.38023,0.00035,11.92592]
[1777310590471,34.27,76664.59,0.45,0.38023,0.00035,11.92592]
[1777310590552,34.27,76664.59,0.45,0.38023,0.00035,11.92592]
[1777310592467,34.26,76667.42,0.45,0.38122,0.00036,11.93585]
[1777310592554,34.26,76674.2,0.45,0.38363,0.00036,11.95945]
[1777310594583,34.26,76674.2,0.45,0.38363,0.00036,11.95941]
[1777310594868,34.26,76674.2,0.45,0.38363,0.00036,11.95941]
[1777310594893,34.26,76674.2,0.45,0.38363,0.00036,11.95941]
[1777310594970,34.26,76672.22,0.45,0.38292,0.00036,11.9525]
[1777310595050,34.26,76672.22,0.45,0.38292,0.00036,11.9525]
[1777310595272,34.26,76672.22,0.45,0.38292,0.00036,11.9525]
[1777310595435,34.26,76672.22,0.45,0.38292,0.00036,11.9525]
[1777310595556,34.26,76672.22,0.45,0.38292,0.00036,11.9525]
[1777310595728,34.26,76672.22,0.45,0.38292,0.00036,11.9525]
[1777310595832,34.26,76697.62,0.45,0.39198,0.00036,12.03767]
[1777310596627,34.26,76697.62,0.45,0.39198,0.00036,12.03767]
[1777310596679,34.26,76743.68,0.45,0.40856,0.00036,12.17619]
[1777310596930,34.26,76743.68,0.45,0.40856,0.00036,12.17619]
[1777310597236,34.26,76743.68,0.45,0.40856,0.00036,12.17619]
[1777310597602,34.26,76743.68,0.45,0.40856,0.00036,12.17619]
[1777310597780,34.26,76743.68,0.45,0.40856,0.00036,12.17619]
[1777310597885,34.26,76735.19,0.45,0.40548,0.00036,12.15217]
[1777310598039,34.26,76735.19,0.45,0.40548,0.00036,12.15217]
[1777310598145,34.26,76735.19,0.45,0.40548,0.00036,12.15217]
[1777310598217,34.26,76735.19,0.45,0.40548,0.00036,12.15217]
[1777310598488,34.26,76735.19,0.45,0.40548,0.00036,12.15217]
[1777310598605,34.25,76727.33,0.45,0.40264,0.00036,12.12927]
[1777310599253,34.25,76727.33,0.45,0.40264,0.00036,12.12927]
[1777310599892,34.25,76726.94,0.45,0.4025,0.00036,12.12812]
[1777310600005,34.25,76726.94,0.45,0.4025,0.00036,12.12812]
[1777310600053,34.25,76726.94,0.45,0.4025,0.00036,12.12812]
[1777310600603,34.25,76731.51,0.45,0.40414,0.00036,12.14142]
[1777310601406,34.25,76731.51,0.45,0.40414,0.00036,12.14142]
[1777310601781,34.25,76731.51,0.45,0.40414,0.00036,12.14142]
[1777310601849,34.25,76744.08,0.45,0.40867,0.00036,12.1771]
[1777310603625,34.25,76737.87,0.45,0.40643,0.00036,12.15964]
[1777310604252,34.25,76737.87,0.45,0.40643,0.00036,12.15964]
[1777310604288,34.25,76737.87,0.45,0.40643,0.00036,12.15964]
[1777310604779,34.25,76737.87,0.45,0.40643,0.00036,12.15964]
[1777310604839,34.25,76737.87,0.45,0.40643,0.00036,12.15964]
[1777310604810,34.25,76737.83,0.45,0.40641,0.00036,12.1595]
[1777310605748,34.25,76739.51,0.45,0.40701,0.00036,12.16424]
[1777310608660,34.24,76743.27,0.45,0.40836,0.00036,12.17473]
[1777310609399,34.24,76743.27,0.45,0.40836,0.00036,12.17473]
[1777310609538,34.24,76743.27,0.45,0.40836,0.00036,12.17473]
[1777310609704,34.24,76743.27,0.45,0.40836,0.00036,12.17473]
[1777310609784,34.24,76707.24,0.45,0.39537,0.00036,12.06782]
[1777310609976,34.24,76707.24,0.45,0.39537,0.00036,12.06782]
[1777310610352,34.24,76707.24,0.45,0.39537,0.00036,12.06782]
[1777310610875,34.24,76714.4,0.45,0.39794,0.00036,12.09004]
[1777310612261,34.24,76712.88,0.45,0.39733,0.00036,12.07798]
[1777310612280,34.24,76712.88,0.45,0.39733,0.00036,12.07798]
[1777310612475,34.24,76712.88,0.45,0.39733,0.00036,12.07798]
[1777310612691,34.24,76712.88,0.45,0.39733,0.00036,12.07794]
[1777310613698,34.24,76706.46,0.45,0.39502,0.00036,12.05788]
[1777310616603,34.24,76704.42,0.45,0.39427,0.00036,12.05135]
[1777310616720,34.23,76705.0,0.45,0.39448,0.00036,12.05315]
[1777310619325,34.23,76705.98,0.45,0.39482,0.00036,12.0562]
[1777310619740,34.23,76705.98,0.45,0.39482,0.00036,12.05614]
[1777310621754,34.23,76699.08,0.45,0.39234,0.00036,12.03409]
[1777310623461,34.23,76699.31,0.45,0.39241,0.00036,12.03478]
[1777310623767,34.23,76699.74,0.45,0.39257,0.00036,12.03615]
[1777310624369,34.23,76699.74,0.45,0.39257,0.00036,12.03615]
[1777310624394,34.23,76699.74,0.45,0.39257,0.00036,12.03615]
[1777310624899,34.23,76699.74,0.45,0.39257,0.00036,12.03615]
[1777310624928,34.23,76704.72,0.45,0.39435,0.00036,12.05206]
[1777310625234,34.23,76704.72,0.45,0.39435,0.00036,12.05206]
[1777310625257,34.23,76704.72,0.45,0.39435,0.00036,12.05206]
[1777310625703,34.23,76704.72,0.45,0.39435,0.00036,12.05206]
[1777310625781,34.22,76706.86,0.45,0.39512,0.00036,12.05877]
[1777310626789,34.22,76711.02,0.45,0.39661,0.00036,12.07179]
[1777310631712,34.22,76712.73,0.45,0.39721,0.00036,12.07699]
[1777310631750,34.22,76712.73,0.45,0.39721,0.00036,12.07699]
[1777310631813,34.22,76712.73,0.45,0.39721,0.00036,12.07699]
[1777310631902,34.22,76725.37,0.45,0.40176,0.00036,12.11526]
[1777310631943,34.22,76725.37,0.45,0.40176,0.00036,12.11526]
[1777310632214,34.22,76725.37,0.45,0.40176,0.00036,12.11526]
[1777310632847,34.22,76725.37,0.45,0.40176,0.00036,12.11526]
[1777310632892,34.22,76725.37,0.45,0.40176,0.00036,12.11526]
[1777310632908,34.22,76736.24,0.45,0.40569,0.00036,12.14696]
[1777310633870,34.22,76742.63,0.45,0.408,0.00036,12.16504]
[1777310634794,34.22,76742.63,0.45,0.408,0.00036,12.16504]
[1777310634820,34.22,76742.63,0.45,0.408,0.00036,12.16504]
[1777310634829,34.22,76742.63,0.45,0.408,0.00036,12.16504]
[1777310634844,34.22,76742.63,0.45,0.408,0.00036,12.16504]
[1777310634906,34.22,76742.44,0.45,0.40793,0.00036,12.16448]
[1777310640888,34.21,76740.37,0.45,0.40716,0.00036,12.15855]
[1777310643910,34.21,76746.47,0.45,0.40936,0.00036,12.17549]
[1777310644014,34.21,76746.47,0.45,0.40936,0.00036,12.17549]
[1777310644028,34.21,76746.47,0.45,0.40936,0.00036,12.17549]
[1777310644917,34.21,76748.68,0.45,0.41016,0.00036,12.18157]
[1777310646169,34.2,76750.14,0.45,0.41069,0.00036,12.18554]
[1777310646576,34.2,76750.14,0.45,0.41069,0.00036,12.18554]
[1777310646611,34.2,76750.14,0.45,0.41069,0.00036,12.18554]
[1777310646930,34.2,76752.57,0.45,0.41156,0.00036,12.19209]
[1777310647938,34.2,76761.18,0.45,0.41469,0.00036,12.21497]
[1777310651789,34.2,76757.77,0.45,0.41344,0.00036,12.20593]
[1777310655676,34.19,76759.86,0.45,0.41419,0.00036,12.21138]
[1777310655703,34.19,76759.86,0.45,0.41419,0.00036,12.21138]
[1777310655932,34.19,76766.06,0.45,0.41645,0.00036,12.22749]
[1777310656096,34.19,76766.06,0.45,0.41645,0.00036,12.22749]
[1777310656283,34.19,76766.06,0.45,0.41645,0.00036,12.22749]
[1777310656458,34.19,76766.06,0.45,0.41645,0.00036,12.22749]
[1777310656625,34.19,76780.84,0.45,0.42184,0.00037,12.26431]
[1777310657027,34.19,76780.84,0.45,0.42183,0.00037,12.26429]
[1777310659611,34.19,76780.94,0.45,0.42187,0.00037,12.26451]
[1777310659644,34.19,76780.94,0.45,0.42187,0.00037,12.26451]
[1777310659876,34.19,76783.07,0.45,0.42264,0.00037,12.26959]
[1777310660770,34.19,76783.07,0.45,0.42264,0.00037,12.26959]
[1777310660809,34.19,76783.07,0.45,0.42264,0.00037,12.26959]
[1777310660863,34.19,76783.07,0.45,0.42264,0.00037,12.26959]
[1777310660872,34.19,76783.07,0.45,0.42264,0.00037,12.26959]
[1777310660929,34.19,76783.11,0.45,0.42265,0.00037,12.26967]
[1777310661708,34.19,76789.13,0.45,0.42485,0.00037,12.28388]
[1777310662164,34.19,76798.25,0.45,0.42818,0.00037,12.30472]
[1777310665083,34.18,76800.93,0.45,0.42916,0.00037,12.31064]
[1777310666147,34.18,76800.93,0.45,0.42916,0.00037,12.31064]
[1777310666242,34.18,76800.93,0.45,0.42916,0.00037,12.31064]
[1777310666275,34.18,76800.93,0.45,0.42916,0.00037,12.31064]
[1777310666598,34.18,76800.99,0.45,0.42918,0.00037,12.31077]
[1777310668903,34.17,76797.53,0.45,0.42788,0.00037,12.30285]
[1777310670118,34.17,76792.02,0.45,0.42585,0.00037,12.29029]
[1777310672216,34.16,76791.46,0.45,0.4256,0.00037,12.2817]
[1777310672243,34.16,76791.46,0.45,0.4256,0.00037,12.2817]
[1777310672345,34.16,76792.8,0.45,0.42609,0.00037,12.28478]
[1777310674683,34.16,76787.54,0.45,0.42416,0.00037,12.2725]
[1777310676033,34.16,76787.54,0.45,0.42416,0.00037,12.2725]
[1777310676063,34.16,76787.54,0.45,0.42416,0.00037,12.2725]
[1777310676951,34.16,76787.54,0.45,0.42416,0.00037,12.2725]
[1777310676983,34.16,76787.4,0.45,0.4241,0.00037,12.27216]
[1777310677571,34.16,76787.4,0.45,0.4241,0.00037,12.27216]
[1777310677646,34.16,76780.31,0.45,0.42151,0.00037,12.25518]
[1777310678463,34.16,76780.31,0.45,0.42151,0.00037,12.25518]
[1777310678477,34.16,76780.31,0.45,0.42151,0.00037,12.25518]
[1777310679555,34.16,76779.76,0.45,0.42131,0.00037,12.25384]
[1777310679601,34.16,76780.29,0.45,0.4215,0.00037,12.25512]
[1777310685222,34.15,76778.79,0.45,0.42094,0.00037,12.2514]
[1777310690258,34.15,76777.78,0.45,0.42056,0.00037,12.24888]
[1777310693931,34.15,76779.04,0.45,0.42102,0.00037,12.25193]
[1777310694286,34.15,76771.75,0.45,0.41835,0.00037,12.23385]
[1777310697846,34.15,76772.3,0.45,0.41855,0.00037,12.23523]
[1777310697888,34.15,76772.3,0.45,0.41855,0.00037,12.23523]
[1777310699752,34.15,76771.84,0.45,0.41838,0.00037,12.23407]
[1777310699853,34.15,76771.82,0.45,0.41838,0.00037,12.23402]
[1777310703563,34.15,76773.78,0.45,0.41909,0.00037,12.23893]
[1777310703594,34.15,76773.78,0.45,0.41909,0.00037,12.23893]
[1777310703679,34.15,76773.27,0.45,0.41891,0.00037,12.23765]
[1777310705700,34.15,76773.27,0.45,0.4189,0.00037,12.23764]
[1777310705721,34.15,76773.27,0.45,0.4189,0.00037,12.23764]
[1777310705819,34.15,76773.27,0.45,0.4189,0.00037,12.23764]
[1777310705920,34.14,76764.19,0.45,0.41559,0.00036,12.21449]
[1777310709498,34.14,76764.34,0.45,0.41564,0.00036,12.21486]
[1777310709547,34.14,76764.34,0.45,0.41564,0.00036,12.21486]
[1777310709598,34.14,76764.74,0.45,0.41578,0.00036,12.21588]
[1777310711093,34.14,76764.74,0.45,0.41578,0.00036,12.21588]
[1777310711404,34.14,76775.93,0.45,0.41987,0.00037,12.24421]
[1777310712765,34.14,76782.32,0.45,0.4222,0.00037,12.25978]
[1777310714499,34.14,76782.32,0.45,0.4222,0.00037,12.25978]
[1777310714510,34.14,76782.32,0.45,0.4222,0.00037,12.25978]
[1777310714530,34.14,76784.43,0.45,0.42297,0.00037,12.26483]
[1777310715799,34.14,76784.43,0.45,0.42297,0.00037,12.26483]
[1777310715962,34.14,76784.43,0.45,0.42297,0.00037,12.26483]
[1777310716005,34.14,76784.43,0.45,0.42297,0.00037,12.26483]
[1777310716045,34.14,76783.35,0.45,0.42257,0.00037,12.26222]
[1777310717447,34.14,76788.05,0.45,0.42429,0.00037,12.27335]
[1777310722835,34.13,76791.19,0.45,0.42542,0.00037,12.28059]
[1777310724031,34.13,76791.19,0.45,0.42542,0.00037,12.28059]
[1777310724528,34.13,76792.34,0.45,0.42584,0.00037,12.28325]
[1777310729533,34.12,76793.65,0.45,0.42631,0.00037,12.2862]
[1777310731407,34.12,76793.59,0.45,0.42629,0.00037,12.28606]
[1777310731445,34.12,76793.59,0.45,0.42629,0.00037,12.28606]
[1777310732083,34.12,76796.14,0.45,0.42718,0.00037,12.28458]
[1777310732552,34.12,76796.14,0.45,0.42718,0.00037,12.28458]
[1777310732714,34.12,76796.14,0.45,0.42718,0.00037,12.28458]
[1777310732745,34.12,76796.14,0.45,0.42718,0.00037,12.28458]
[1777310732818,34.12,76796.14,0.45,0.42718,0.00037,12.28458]
[1777310732865,34.12,76796.14,0.45,0.42718,0.00037,12.28458]
[1777310733020,34.12,76806.25,0.45,0.43089,0.00037,12.307]
[1777310733502,34.12,76806.25,0.45,0.43089,0.00037,12.307]
[1777310733760,34.12,76823.62,0.45,0.43728,0.00037,12.34303]
[1777310734234,34.12,76823.62,0.45,0.43728,0.00037,12.34303]
[1777310734275,34.12,76823.62,0.45,0.43728,0.00037,12.34303]
[1777310734566,34.12,76823.62,0.45,0.43728,0.00037,12.34303]
[1777310735800,34.12,76839.02,0.45,0.44297,0.00037,12.37232]
[1777310736962,34.12,76839.02,0.45,0.44297,0.00037,12.37232]
[1777310736998,34.12,76839.02,0.45,0.44297,0.00037,12.37232]
[1777310736581,34.12,76839.02,0.45,0.44296,0.00037,12.37232]
[1777310737587,34.12,76830.37,0.45,0.43977,0.00037,12.35615]
[1777310741022,34.1,76829.91,0.45,0.43957,0.00037,12.35512]
[1777310741046,34.1,76830.26,0.45,0.43969,0.00037,12.35578]
[1777310741616,34.1,76831.24,0.45,0.44005,0.00037,12.35763]
[1777310742199,34.1,76831.24,0.45,0.44005,0.00037,12.35763]
[1777310742324,34.1,76831.24,0.45,0.44005,0.00037,12.35763]
[1777310742361,34.1,76831.24,0.45,0.44005,0.00037,12.35763]
[1777310742977,34.09,76834.75,0.45,0.44134,0.00037,12.36422]
[1777310743630,34.09,76841.36,0.45,0.44378,0.00037,12.37634]
[1777310745139,34.09,76841.36,0.45,0.44378,0.00037,12.37634]
[1777310745148,34.09,76841.36,0.45,0.44378,0.00037,12.37634]
[1777310745747,34.09,76840.86,0.45,0.44359,0.00037,12.37543]
[1777310746481,34.09,76840.86,0.45,0.44359,0.00037,12.37543]
[1777310746501,34.09,76840.86,0.45,0.44359,0.00037,12.37543]
[1777310751235,34.09,76840.28,0.45,0.44337,0.00037,12.37434]
[1777310751956,34.09,76832.34,0.45,0.44043,0.00037,12.35962]
[1777310752359,34.09,76832.34,0.45,0.44043,0.00037,12.35962]
[1777310752369,34.09,76832.34,0.45,0.44043,0.00037,12.35962]
[1777310752376,34.09,76832.34,0.45,0.44043,0.00037,12.35962]
[1777310753050,34.09,76828.97,0.45,0.43919,0.00037,12.35316]
[1777310754350,34.08,76828.27,0.45,0.43893,0.00037,12.3518]
[1777310754707,34.08,76828.27,0.45,0.43893,0.00037,12.3518]
[1777310755334,34.08,76828.27,0.45,0.43893,0.00037,12.3518]
[1777310755715,34.08,76827.21,0.45,0.43854,0.00037,12.34973]
[1777310756822,34.08,76827.21,0.45,0.43854,0.00037,12.34973]
[1777310756851,34.08,76827.21,0.45,0.43854,0.00037,12.34973]
[1777310756922,34.08,76830.7,0.45,0.43982,0.00037,12.35645]
[1777310759771,34.08,76831.19,0.45,0.43999,0.00037,12.35736]
[1777310759789,34.08,76831.19,0.45,0.43999,0.00037,12.35736]
[1777310759790,34.08,76831.19,0.45,0.43999,0.00037,12.35736]
[1777310759847,34.08,76830.91,0.45,0.43989,0.00037,12.35681]
[1777310762808,34.07,76832.96,0.45,0.44064,0.00037,12.36068]
[1777310762898,34.07,76832.96,0.45,0.44064,0.00037,12.36068]
[1777310762972,34.07,76832.96,0.45,0.44064,0.00037,12.36068]
[1777310763049,34.07,76843.11,0.45,0.44439,0.00037,12.3793]
[1777310764471,34.07,76843.11,0.45,0.44439,0.00037,12.3793]
[1777310764778,34.07,76854.85,0.45,0.44874,0.00037,12.39949]
[1777310765174,34.07,76854.85,0.45,0.44874,0.00037,12.39949]
[1777310765801,34.06,76851.46,0.45,0.44746,0.00037,12.39372]
[1777310770136,34.02,76852.66,0.45,0.44784,0.00037,12.39551]
[1777310770156,34.02,76852.66,0.45,0.44784,0.00037,12.39551]
[1777310770820,34.01,76852.01,0.45,0.44758,0.00037,12.39432]
[1777310775932,33.98,76850.43,0.45,0.44693,0.00037,12.39138]
[1777310775959,33.98,76858.5,0.45,0.44993,0.00037,12.40485]
[1777310777868,33.97,76861.97,0.45,0.45122,0.00037,12.41042]
[1777310782904,33.97,76862.91,0.45,0.45156,0.00037,12.41188]
[1777310787809,33.96,76863.74,0.45,0.45186,0.00037,12.41317]
[1777310787822,33.96,76863.74,0.45,0.45186,0.00037,12.41317]
[1777310788021,33.96,76861.84,0.45,0.45115,0.00037,12.41016]
[1777310788682,33.96,76861.84,0.45,0.45115,0.00037,12.41016]
[1777310788947,33.96,76861.84,0.45,0.45115,0.00037,12.41015]
[1777310793983,33.96,76861.18,0.45,0.45087,0.00037,12.40186]
[1777310794989,33.96,76866.48,0.45,0.45284,0.00037,12.41018]
[1777310796969,33.96,76867.45,0.45,0.4532,0.00037,12.41167]
[1777310797064,33.96,76863.73,0.45,0.45182,0.00037,12.40589]
[1777310797618,33.96,76863.73,0.45,0.45182,0.00037,12.40589]
[1777310797697,33.96,76863.73,0.45,0.45182,0.00037,12.40589]
[1777310797980,33.96,76863.73,0.45,0.45182,0.00037,12.40589]
[1777310798011,33.96,76863.54,0.45,0.45174,0.00037,12.40558]
[1777310798230,33.96,76863.54,0.45,0.45174,0.00037,12.40558]
[1777310799017,33.95,76844.0,0.45,0.44447,0.00037,12.37273]
[1777310800025,33.95,76836.72,0.45,0.44177,0.00037,12.35944]
[1777310800594,33.95,76836.72,0.45,0.44177,0.00037,12.35944]
[1777310801125,33.95,76836.74,0.45,0.44178,0.00037,12.35947]
[1777310801138,33.95,76836.74,0.45,0.44178,0.00037,12.35947]
[1777310802039,33.95,76837.86,0.45,0.44219,0.00037,12.36154]
[1777310802548,33.95,76837.86,0.45,0.44219,0.00037,12.36154]
[1777310802640,33.95,76837.86,0.45,0.44219,0.00037,12.36154]
[1777310802662,33.95,76837.86,0.45,0.44219,0.00037,12.36154]
[1777310802808,33.95,76837.86,0.45,0.44219,0.00037,12.36154]
[1777310803103,33.95,76832.7,0.45,0.44027,0.00037,12.35184]
[1777310804603,33.95,76830.71,0.45,0.43953,0.00037,12.34801]
[1777310805060,33.95,76830.71,0.45,0.43953,0.00037,12.34801]
[1777310806066,33.95,76827.06,0.45,0.43817,0.00037,12.34088]
[1777310806624,33.95,76827.06,0.45,0.43817,0.00037,12.34088]
[1777310806847,33.95,76827.06,0.45,0.43817,0.00037,12.34088]
[1777310807075,33.95,76825.53,0.45,0.4376,0.00037,12.33785]
[1777310807223,33.95,76825.53,0.45,0.4376,0.00037,12.33785]
[1777310807336,33.95,76825.53,0.45,0.4376,0.00037,12.33785]
[1777310807378,33.95,76825.53,0.45,0.4376,0.00037,12.33785]
[1777310807550,33.95,76825.53,0.45,0.4376,0.00037,12.33785]
[1777310807592,33.95,76825.53,0.45,0.4376,0.00037,12.33785]
[1777310807759,33.95,76825.53,0.45,0.4376,0.00037,12.33785]
[1777310808081,33.95,76841.89,0.45,0.44368,0.00037,12.36888]
[1777310808993,33.95,76841.89,0.45,0.44368,0.00037,12.36888]
[1777310809089,33.95,76850.85,0.45,0.44701,0.00037,12.38466]
[1777310809887,33.95,76850.85,0.45,0.44701,0.00037,12.38466]
[1777310809905,33.95,76850.85,0.45,0.44701,0.00037,12.38466]
[1777310810094,33.95,76855.6,0.45,0.44878,0.00037,12.39268]
[1777310810293,33.95,76855.6,0.45,0.44878,0.00037,12.39268]
[1777310810306,33.95,76855.6,0.45,0.44878,0.00037,12.39268]
[1777310811101,33.95,76855.03,0.45,0.44856,0.00037,12.39173]
[1777310812948,33.95,76854.87,0.45,0.4485,0.00037,12.39146]
[1777310813012,33.95,76854.87,0.45,0.4485,0.00037,12.39146]
[1777310813120,33.95,76850.61,0.45,0.44692,0.00037,12.38424]
[1777310815361,33.95,76850.61,0.45,0.44692,0.00037,12.38423]
[1777310815372,33.95,76850.61,0.45,0.44692,0.00037,12.38423]
[1777310815405,33.94,76850.77,0.45,0.44697,0.00037,12.3845]
[1777310816601,33.94,76850.77,0.45,0.44697,0.00037,12.3845]
[1777310816687,33.94,76851.53,0.45,0.44725,0.00037,12.3858]
[1777310820164,33.94,76855.37,0.45,0.44868,0.00037,12.39224]
[1777310825200,33.93,76853.8,0.45,0.44808,0.00037,12.38958]
[1777310826428,33.93,76857.27,0.45,0.44937,0.00037,12.39534]
[1777310832249,33.93,76851.56,0.45,0.44724,0.00037,12.38572]
[1777310837283,33.92,76851.92,0.45,0.44736,0.00037,12.3863]
[1777310841937,33.92,76849.55,0.45,0.44647,0.00037,12.38221]
[1777310841999,33.92,76849.55,0.45,0.44647,0.00037,12.38221]
[1777310842096,33.92,76849.55,0.45,0.44647,0.00037,12.38221]
[1777310842138,33.92,76844.54,0.45,0.44461,0.00037,12.37341]
[1777310843512,33.92,76832.54,0.45,0.44015,0.00037,12.35122]
[1777310847384,33.91,76828.23,0.45,0.43854,0.00037,12.34285]
[1777310852395,33.91,76828.06,0.45,0.43843,0.00037,12.33521]
[1777310857427,33.9,76830.03,0.45,0.43915,0.00037,12.33901]
[1777310862462,33.9,76834.45,0.45,0.44079,0.00037,12.34745]
[1777310866810,33.9,76842.11,0.45,0.44363,0.00037,12.36162]
[1777310871863,33.89,76843.52,0.45,0.44415,0.00037,12.36413]
[1777310873167,33.89,76849.63,0.45,0.44642,0.00037,12.3749]
[1777310875876,33.89,76852.16,0.45,0.44736,0.00037,12.37924]
[1777310875888,33.89,76852.16,0.45,0.44736,0.00037,12.37924]
[1777310876096,33.89,76855.19,0.45,0.44849,0.00037,12.38435]
[1777310879077,33.88,76851.72,0.45,0.44719,0.00037,12.37847]
[1777310880146,33.88,76846.8,0.45,0.44536,0.00037,12.36992]
[1777310883123,33.88,76849.66,0.45,0.44642,0.00037,12.37492]
[1777310888138,33.88,76848.24,0.45,0.44589,0.00037,12.37242]
[1777310893145,33.88,76847.2,0.45,0.44549,0.00037,12.37057]
[1777310894180,33.88,76853.78,0.45,0.44794,0.00037,12.38191]
[1777310895100,33.88,76856.78,0.45,0.44906,0.00037,12.38692]
[1777310900109,33.87,76854.34,0.45,0.44815,0.00037,12.38283]
[1777310900123,33.87,76858.25,0.45,0.4496,0.00037,12.38932]
[1777310905210,33.87,76857.74,0.45,0.44941,0.00037,12.38845]
[1777310905261,33.87,76855.41,0.45,0.44854,0.00037,12.38458]
[1777310905978,33.87,76872.0,0.45,0.45473,0.00037,12.41083]
[1777310907461,33.87,76872.0,0.45,0.45473,0.00037,12.41083]
[1777310908117,33.87,76873.13,0.45,0.45515,0.00037,12.41251]
[1777310912136,33.86,76879.51,0.45,0.45751,0.00037,12.41449]
[1777310912366,33.86,76879.51,0.45,0.45751,0.00037,12.41449]
[1777310912388,33.86,76879.51,0.45,0.45751,0.00037,12.41449]
[1777310912819,33.86,76879.51,0.45,0.45751,0.00037,12.41449]
[1777310914039,33.86,76879.51,0.45,0.45751,0.00037,12.41449]
[1777310914068,33.86,76876.21,0.45,0.45627,0.00037,12.40977]
[1777310919870,33.86,76875.25,0.45,0.45591,0.00037,12.40837]
[1777310921885,33.84,76868.66,0.45,0.45342,0.00037,12.39844]
[1777310922892,33.84,76865.02,0.45,0.45206,0.00037,12.39279]
[1777310923898,33.84,76861.13,0.45,0.4506,0.00037,12.38659]
[1777310926289,33.84,76862.02,0.45,0.45093,0.00037,12.38801]
[1777310926354,33.84,76862.02,0.45,0.45093,0.00037,12.38801]
[1777310926382,33.84,76862.02,0.45,0.45093,0.00037,12.38801]
[1777310926387,33.84,76862.02,0.45,0.45093,0.00037,12.38801]
[1777310927092,33.84,76855.72,0.45,0.44858,0.00037,12.37769]
[1777310928933,33.84,76849.61,0.45,0.44629,0.00037,12.36725]
[1777310932437,33.84,76848.85,0.45,0.446,0.00037,12.36591]
[1777310932453,33.84,76848.85,0.45,0.446,0.00037,12.36591]
[1777310932974,33.83,76848.51,0.45,0.44587,0.00037,12.36531]
[1777310936850,33.83,76848.68,0.45,0.44593,0.00037,12.36559]
[1777310936989,33.83,76848.11,0.45,0.44572,0.00037,12.36459]
[1777310937997,33.83,76841.92,0.45,0.44341,0.00037,12.35351]
[1777310940416,33.83,76840.0,0.45,0.44269,0.00037,12.35]
[1777310940448,33.83,76840.0,0.45,0.44269,0.00037,12.35]
[1777310941020,33.83,76840.35,0.45,0.44282,0.00037,12.35064]
[1777310942027,33.83,76833.46,0.45,0.44025,0.00037,12.33771]
[1777310946054,33.83,76836.7,0.45,0.44146,0.00037,12.34385]
[1777310951090,33.83,76839.16,0.45,0.44237,0.00037,12.34843]
[1777310954111,33.83,76842.05,0.45,0.44345,0.00037,12.35373]
[1777310959149,33.83,76842.3,0.45,0.44354,0.00037,12.35416]
[1777310964195,33.82,76841.22,0.45,0.44313,0.00037,12.35218]
[1777310969217,33.82,76836.16,0.45,0.44124,0.00037,12.34276]
[1777310970223,33.82,76832.82,0.45,0.44,0.00037,12.3364]
[1777310975262,33.82,76833.71,0.45,0.44029,0.00037,12.33082]
[1777310980304,33.82,76833.05,0.45,0.44003,0.00037,12.32953]
[1777310985927,33.82,76830.94,0.45,0.43924,0.00037,12.32544]
[1777310991379,33.81,76827.85,0.45,0.43808,0.00037,12.31935]
[1777310994768,33.81,76831.59,0.45,0.43948,0.00037,12.32665]
[1777311000442,33.81,76830.35,0.45,0.43901,0.00037,12.32421]
[1777311005479,33.8,76831.5,0.45,0.43943,0.00037,12.32643]
[1777311007491,33.8,76835.22,0.45,0.44082,0.00037,12.33356]
[1777311011319,33.8,76847.0,0.45,0.44521,0.00037,12.35515]
[1777311012302,33.8,76851.06,0.45,0.44673,0.00037,12.36224]
[1777311013534,33.8,76861.12,0.45,0.4505,0.00037,12.37907]
[1777311014983,33.8,76866.91,0.45,0.45267,0.00037,12.38826]
[1777311016321,33.8,76866.91,0.45,0.45267,0.00037,12.38826]
[1777311016288,33.8,76871.13,0.45,0.45425,0.00037,12.39471]
[1777311016348,33.8,76871.13,0.45,0.45425,0.00037,12.39471]
[1777311016986,33.8,76871.13,0.45,0.45425,0.00037,12.39471]
[1777311017038,33.8,76875.62,0.45,0.45593,0.00038,12.40138]
[1777311019548,33.8,76876.36,0.45,0.45621,0.00038,12.40245]
[1777311019560,33.8,76876.36,0.45,0.45621,0.00038,12.40245]
[1777311019941,33.8,76876.36,0.45,0.45621,0.00038,12.40245]
[1777311019956,33.8,76876.36,0.45,0.45621,0.00038,12.40245]
[1777311020036,33.8,76876.18,0.45,0.45614,0.00038,12.40219]
[1777311020607,33.8,76876.18,0.45,0.45614,0.00038,12.40219]
[1777311020688,33.8,76876.18,0.45,0.45614,0.00038,12.40219]
[1777311020717,33.8,76876.18,0.45,0.45614,0.00038,12.40219]
[1777311020877,33.8,76876.18,0.45,0.45614,0.00038,12.40219]
[1777311020923,33.8,76884.2,0.45,0.45915,0.00038,12.41349]
[1777311023125,33.8,76884.2,0.45,0.45915,0.00038,12.4135]
[1777311023333,33.8,76891.27,0.45,0.4618,0.00038,12.42288]
[1777311024217,33.8,76891.27,0.45,0.4618,0.00038,12.42288]
[1777311024261,33.8,76891.27,0.45,0.4618,0.00038,12.42288]
[1777311024276,33.8,76888.52,0.45,0.46077,0.00038,12.4193]
[1777311025038,33.8,76888.52,0.45,0.46077,0.00038,12.4193]
[1777311025132,33.8,76888.52,0.45,0.46077,0.00038,12.4193]
[1777311025194,33.8,76893.52,0.45,0.46265,0.00038,12.42575]
[1777311030657,33.8,76890.71,0.45,0.4616,0.00038,12.42217]
[1777311033731,33.8,76887.98,0.45,0.46055,0.00038,12.41139]
[1777311036290,33.8,76888.29,0.45,0.46066,0.00038,12.41179]
[1777311036301,33.8,76888.84,0.45,0.46087,0.00038,12.41252]
[1777311037251,33.8,76888.84,0.45,0.46087,0.00038,12.41252]
[1777311037265,33.8,76888.84,0.45,0.46087,0.00038,12.41252]
[1777311037707,33.8,76887.12,0.45,0.46022,0.00038,12.41024]
[1777311042742,33.8,76886.22,0.45,0.45989,0.00038,12.40903]
[1777311047777,33.8,76888.88,0.45,0.46089,0.00038,12.41258]
[1777311052950,33.81,76889.01,0.45,0.46094,0.00038,12.41276]
[1777311053182,33.81,76889.01,0.45,0.46094,0.00038,12.41276]
[1777311053296,33.81,76897.12,0.45,0.46399,0.00038,12.42305]
[1777311053487,33.81,76897.12,0.45,0.46399,0.00038,12.42305]
[1777311053668,33.81,76897.12,0.45,0.46399,0.00038,12.42305]
[1777311053713,33.81,76897.12,0.45,0.46399,0.00038,12.42305]
[1777311053892,33.81,76897.12,0.45,0.46399,0.00038,12.42305]
[1777311053923,33.81,76897.12,0.45,0.46399,0.00038,12.42305]
[1777311053953,33.81,76897.12,0.45,0.46399,0.00038,12.42305]
[1777311054128,33.81,76897.12,0.45,0.46399,0.00038,12.42305]
[1777311054170,33.81,76897.12,0.45,0.46399,0.00038,12.42305]
[1777311054345,33.81,76897.12,0.45,0.46399,0.00038,12.42305]
[1777311054212,33.82,76899.29,0.45,0.46482,0.00038,12.42573]
[1777311055065,33.82,76899.29,0.45,0.46482,0.00038,12.42573]
[1777311055080,33.82,76899.29,0.45,0.46482,0.00038,12.42573]
[1777311055090,33.82,76899.29,0.45,0.46482,0.00038,12.42573]
[1777311055355,33.82,76899.42,0.45,0.46487,0.00038,12.42589]
[1777311060806,33.83,76901.79,0.45,0.46577,0.00038,12.4287]
[1777311062883,33.83,76895.12,0.45,0.46327,0.00038,12.42066]
[1777311063685,33.83,76895.12,0.45,0.46327,0.00038,12.42066]
[1777311063700,33.83,76895.12,0.45,0.46327,0.00038,12.42066]
[1777311063889,33.83,76895.62,0.45,0.46345,0.00038,12.42128]
[1777311067268,33.83,76899.2,0.45,0.4648,0.00038,12.42566]
[1777311070772,33.83,76900.5,0.45,0.46529,0.00038,12.4272]
[1777311070945,33.83,76900.5,0.45,0.46529,0.00038,12.4272]
[1777311071178,33.83,76900.5,0.45,0.46529,0.00038,12.4272]
[1777311071296,33.83,76912.57,0.45,0.46983,0.00038,12.4407]
[1777311071397,33.83,76912.57,0.45,0.46983,0.00038,12.4407]
[1777311071490,33.83,76912.57,0.45,0.46983,0.00038,12.4407]
[1777311071681,33.83,76912.57,0.45,0.46983,0.00038,12.4407]
[1777311071712,33.83,76912.57,0.45,0.46983,0.00038,12.4407]
[1777311071899,33.83,76912.57,0.45,0.46983,0.00038,12.4407]
[1777311071923,33.83,76912.57,0.45,0.46983,0.00038,12.4407]
[1777311072135,33.83,76912.57,0.45,0.46983,0.00038,12.4407]
[1777311072188,33.83,76912.57,0.45,0.46983,0.00038,12.4407]
[1777311072341,33.83,76912.57,0.45,0.46983,0.00038,12.4407]
[1777311072374,33.83,76912.57,0.45,0.46983,0.00038,12.4407]
[1777311072348,33.84,76916.81,0.45,0.47142,0.00038,12.44508]
[1777311072543,33.84,76916.81,0.45,0.47142,0.00038,12.44508]
[1777311072579,33.84,76916.81,0.45,0.47142,0.00038,12.44508]
[1777311072651,33.84,76916.81,0.45,0.47142,0.00038,12.44508]
[1777311072665,33.84,76916.81,0.45,0.47142,0.00038,12.44508]
[1777311072953,33.84,76916.81,0.45,0.47142,0.00038,12.44508]
[1777311073599,33.84,76916.81,0.45,0.47142,0.00038,12.44508]
[1777311073601,33.84,76916.81,0.45,0.47142,0.00038,12.44508]
[1777311073961,33.84,76916.25,0.45,0.47122,0.00038,12.44451]
[1777311077990,33.84,76912.85,0.45,0.46994,0.00038,12.44102]
[1777311081015,33.85,76917.05,0.45,0.47152,0.00038,12.44534]
[1777311084037,33.85,76929.33,0.45,0.47614,0.00038,12.45681]
[1777311084878,33.85,76929.33,0.45,0.47614,0.00038,12.45681]
[1777311084919,33.85,76929.33,0.45,0.47614,0.00038,12.45681]
[1777311085043,33.85,76929.33,0.45,0.47615,0.00038,12.45681]
[1777311087201,33.85,76929.24,0.45,0.47611,0.00038,12.45674]
[1777311087248,33.85,76923.18,0.45,0.47384,0.00038,12.45129]
[1777311089070,33.85,76915.53,0.45,0.47096,0.00038,12.44382]
[1777311094106,33.86,76912.03,0.45,0.46963,0.00038,12.433]
[1777311097302,33.87,76908.75,0.45,0.46841,0.00038,12.42949]
[1777311103048,33.87,76908.25,0.45,0.46822,0.00038,12.42895]
[1777311103089,33.87,76908.25,0.45,0.46822,0.00038,12.42895]
[1777311103168,33.87,76910.13,0.45,0.46893,0.00038,12.43099]
[1777311104559,33.87,76908.83,0.45,0.46844,0.00038,12.42958]
[1777311104576,33.87,76908.83,0.45,0.46844,0.00038,12.42958]
[1777311105183,33.87,76901.13,0.45,0.46555,0.00038,12.42085]
[1777311106086,33.87,76901.13,0.45,0.46555,0.00038,12.42085]
[1777311106156,33.87,76901.13,0.45,0.46555,0.00038,12.42085]
[1777311106205,33.87,76901.13,0.45,0.46555,0.00038,12.42085]
[1777311106378,33.87,76894.28,0.45,0.46297,0.00038,12.41253]
[1777311108194,33.87,76894.28,0.45,0.46297,0.00038,12.41253]
[1777311108224,33.87,76880.51,0.45,0.45781,0.00037,12.39425]
[1777311110218,33.86,76875.31,0.45,0.45585,0.00037,12.38681]
[1777311113263,33.86,76873.78,0.45,0.45528,0.00037,12.38455]
[1777311113341,33.86,76872.44,0.45,0.45477,0.00037,12.38256]
[1777311114273,33.86,76872.44,0.45,0.45477,0.00037,12.38256]
[1777311114286,33.86,76872.44,0.45,0.45477,0.00037,12.38256]
[1777311114348,33.86,76873.29,0.45,0.45509,0.00037,12.38382]
[1777311120288,33.86,76873.2,0.45,0.45505,0.00037,12.38366]
[1777311125323,33.85,76873.74,0.45,0.45525,0.00037,12.38444]
[1777311130357,33.85,76871.36,0.45,0.45435,0.00037,12.38087]
[1777311133380,33.85,76868.56,0.45,0.4533,0.00037,12.3766]
[1777311134385,33.85,76863.95,0.45,0.45157,0.00037,12.36941]
[1777311139420,33.84,76863.05,0.45,0.45123,0.00037,12.36796]
[1777311144456,33.84,76862.85,0.45,0.45115,0.00037,12.36763]
[1777311149491,33.84,76862.62,0.45,0.45106,0.00037,12.36725]
[1777311152511,33.84,76860.16,0.45,0.4501,0.00037,12.35602]
[1777311154290,33.84,76860.16,0.45,0.4501,0.00037,12.35602]
[1777311154326,33.84,76860.16,0.45,0.4501,0.00037,12.35602]
[1777311154386,33.84,76860.91,0.45,0.45038,0.00037,12.35723]
[1777311155768,33.84,76850.5,0.45,0.44648,0.00037,12.33978]
[1777311157094,33.84,76850.5,0.45,0.44648,0.00037,12.33978]
[1777311157111,33.84,76850.5,0.45,0.44648,0.00037,12.33978]
[1777311157144,33.84,76850.73,0.45,0.44657,0.00037,12.34017]
[1777311160419,33.83,76856.35,0.45,0.44867,0.00037,12.34972]
[1777311162048,33.83,76859.1,0.45,0.4497,0.00037,12.35427]
[1777311167619,33.83,76857.63,0.45,0.44914,0.00037,12.35182]
[1777311172652,33.83,76858.64,0.45,0.44952,0.00037,12.35348]
[1777311178695,33.82,76860.55,0.45,0.45023,0.00037,12.35658]
[1777311183761,33.82,76859.88,0.45,0.44998,0.00037,12.35548]
[1777311188764,33.82,76860.65,0.45,0.45026,0.00037,12.35672]
[1777311193803,33.82,76858.71,0.45,0.44953,0.00037,12.35354]
[1777311198837,33.82,76860.55,0.45,0.45022,0.00037,12.35655]
[1777311203873,33.82,76864.21,0.45,0.4516,0.00038,12.36242]
[1777311209270,33.82,76863.73,0.45,0.45142,0.00038,12.36166]
[1777311209297,33.82,76863.73,0.45,0.45142,0.00038,12.36166]
[1777311209444,33.82,76863.12,0.45,0.45119,0.00038,12.36069]
[1777311210922,33.82,76868.78,0.45,0.45331,0.00038,12.36955]
[1777311213489,33.82,76875.38,0.45,0.45576,0.00038,12.3722]
[1777311214951,33.82,76879.59,0.45,0.45734,0.00038,12.37826]
[1777311215865,33.82,76879.59,0.45,0.45734,0.00038,12.37826]
[1777311215883,33.82,76879.59,0.45,0.45734,0.00038,12.37826]
[1777311216324,33.82,76882.04,0.45,0.45826,0.00038,12.3817]
[1777311219984,33.82,76886.06,0.45,0.45977,0.00038,12.3872]
[1777311225021,33.82,76887.47,0.45,0.4603,0.00038,12.38909]
[1777311229048,33.82,76890.3,0.45,0.46137,0.00038,12.39282]
[1777311230220,33.82,76890.3,0.45,0.46137,0.00038,12.39282]
[1777311230262,33.82,76890.3,0.45,0.46137,0.00038,12.39282]
[1777311230264,33.82,76896.55,0.45,0.46372,0.00038,12.40074]
[1777311232439,33.82,76896.55,0.45,0.46372,0.00038,12.40074]
[1777311232454,33.82,76896.55,0.45,0.46372,0.00038,12.40074]
[1777311232540,33.83,76902.21,0.45,0.46586,0.00038,12.40754]
[1777311238112,33.83,76901.73,0.45,0.46569,0.00038,12.40701]
[1777311242141,33.84,76907.51,0.45,0.46787,0.00038,12.41363]
[1777311243146,33.84,76912.71,0.45,0.46983,0.00038,12.41924]
[1777311245160,33.85,76910.9,0.45,0.46915,0.00038,12.41733]
[1777311246546,33.85,76907.68,0.45,0.46794,0.00038,12.41384]
[1777311249576,33.86,76903.11,0.45,0.46623,0.00038,12.40868]
[1777311251203,33.86,76898.2,0.45,0.46438,0.00038,12.40287]
[1777311252210,33.86,76894.48,0.45,0.46299,0.00038,12.3983]
[1777311257377,33.86,76894.45,0.45,0.46298,0.00038,12.39827]
[1777311257424,33.86,76894.45,0.45,0.46298,0.00038,12.39827]
[1777311257477,33.86,76893.86,0.45,0.46276,0.00038,12.39753]
[1777311259091,33.86,76893.86,0.45,0.46276,0.00038,12.39753]
[1777311259108,33.86,76893.86,0.45,0.46276,0.00038,12.39753]
[1777311259259,33.86,76893.15,0.45,0.46249,0.00038,12.39663]
[1777311264294,33.86,76897.32,0.45,0.46406,0.00038,12.40181]
[1777311265301,33.86,76902.54,0.45,0.46602,0.00038,12.40803]
[1777311266312,33.86,76899.19,0.45,0.46476,0.00038,12.40407]
[1777311269329,33.86,76904.08,0.45,0.4666,0.00038,12.40981]
[1777311269801,33.86,76904.08,0.45,0.4666,0.00038,12.40981]
[1777311269812,33.86,76904.08,0.45,0.4666,0.00038,12.40981]
[1777311270601,33.86,76909.59,0.45,0.46867,0.00038,12.41595]
[1777311271576,33.86,76909.59,0.45,0.46867,0.00038,12.41595]
[1777311272349,33.86,76909.16,0.45,0.46849,0.00038,12.40827]
[1777311274365,33.87,76906.44,0.45,0.46747,0.00038,12.40527]
[1777311279401,33.87,76904.0,0.45,0.46656,0.00038,12.40253]
[1777311284436,33.87,76907.0,0.45,0.46769,0.00038,12.40592]
[1777311287459,33.88,76914.59,0.45,0.47055,0.00038,12.41406]
[1777311289471,33.88,76911.8,0.45,0.46951,0.00038,12.41116]
[1777311290477,33.88,76905.68,0.45,0.4672,0.00038,12.40447]
[1777311291265,33.88,76905.68,0.45,0.4672,0.00038,12.40447]
[1777311291485,33.88,76905.33,0.45,0.46707,0.00038,12.40407]
[1777311292491,33.88,76900.33,0.45,0.46519,0.00038,12.39828]
[1777311293844,33.88,76898.96,0.45,0.46468,0.00038,12.39665]
[1777311294506,33.89,76901.08,0.45,0.46548,0.00038,12.39918]
[1777311295570,33.89,76907.14,0.45,0.46776,0.00038,12.40612]
[1777311299541,33.9,76917.43,0.45,0.47164,0.00038,12.41698]
[1777311302563,33.9,76913.46,0.45,0.47015,0.00038,12.41294]
[1777311305584,33.9,76916.23,0.45,0.47119,0.00038,12.41579]
[1777311310618,33.91,76914.62,0.45,0.47059,0.00038,12.41416]
[1777311317036,33.91,76913.26,0.45,0.47008,0.00038,12.41276]
[1777311320197,33.91,76918.32,0.45,0.47199,0.00038,12.41789]
[1777311321917,33.91,76918.32,0.45,0.47199,0.00038,12.4179]
[1777311321933,33.91,76918.32,0.45,0.47199,0.00038,12.4179]
[1777311322324,33.91,76918.32,0.45,0.47199,0.00038,12.4179]
[1777311322411,33.91,76918.32,0.45,0.47199,0.00038,12.4179]
[1777311322469,33.91,76918.32,0.45,0.47199,0.00038,12.4179]
[1777311322642,33.91,76918.32,0.45,0.47199,0.00038,12.4179]
[1777311322620,33.91,76923.42,0.45,0.47391,0.00038,12.42278]
[1777311322732,33.91,76915.75,0.45,0.47102,0.00038,12.41533]
[1777311324720,33.92,76906.16,0.45,0.46742,0.00038,12.4051]
[1777311325991,33.92,76906.16,0.45,0.46742,0.00038,12.4051]
[1777311326003,33.92,76906.16,0.45,0.46742,0.00038,12.4051]
[1777311326092,33.92,76907.0,0.45,0.46774,0.00038,12.40604]
[1777311328228,33.92,76909.66,0.45,0.46874,0.00038,12.40896]
[1777311332921,33.92,76910.83,0.45,0.46916,0.00038,12.403]
[1777311333363,33.92,76907.69,0.45,0.46798,0.00038,12.39959]
[1777311334495,33.92,76894.17,0.45,0.4629,0.00038,12.38368]
[1777311337181,33.92,76897.79,0.45,0.46426,0.00038,12.38813]
[1777311342711,33.92,76898.2,0.45,0.46441,0.00038,12.38862]
[1777311347988,33.92,76899.26,0.45,0.46481,0.00038,12.38989]
[1777311348003,33.92,76899.26,0.45,0.46481,0.00038,12.38989]
[1777311348116,33.92,76899.26,0.45,0.46481,0.00038,12.38989]
[1777311348150,33.92,76899.26,0.45,0.46481,0.00038,12.38989]
[1777311348411,33.92,76899.26,0.45,0.46481,0.00038,12.38989]
[1777311348449,33.92,76899.26,0.45,0.46481,0.00038,12.38989]
[1777311348559,33.92,76898.72,0.45,0.46461,0.00038,12.38924]
[1777311349895,33.92,76884.47,0.45,0.45925,0.00038,12.371]
[1777311350902,33.92,76882.55,0.45,0.45853,0.00038,12.36837]
[1777311355630,33.92,76877.52,0.45,0.45665,0.00038,12.3613]
[1777311356513,33.92,76873.32,0.45,0.45507,0.00038,12.35517]
[1777311358774,33.91,76871.8,0.45,0.4545,0.00037,12.3529]
[1777311358810,33.91,76871.8,0.45,0.4545,0.00037,12.3529]
[1777311358985,33.91,76870.47,0.45,0.454,0.00037,12.3509]
[1777311360580,33.91,76863.0,0.45,0.4512,0.00037,12.33931]
[1777311363013,33.91,76856.51,0.45,0.44877,0.00037,12.32874]
[1777311364657,33.91,76856.51,0.45,0.44877,0.00037,12.32874]
[1777311364669,33.91,76856.51,0.45,0.44877,0.00037,12.32874]
[1777311364662,33.91,76859.69,0.45,0.44996,0.00037,12.33397]
[1777311365028,33.91,76859.69,0.45,0.44996,0.00037,12.33397]
[1777311369596,33.91,76865.0,0.45,0.45194,0.00037,12.34246]
[1777311373083,33.91,76867.98,0.45,0.45306,0.00037,12.34708]
[1777311374308,33.91,76872.12,0.45,0.45461,0.00038,12.35335]
[1777311376281,33.91,76872.12,0.45,0.45461,0.00038,12.35335]
[1777311376358,33.91,76872.35,0.45,0.45469,0.00038,12.35369]
[1777311376796,33.91,76872.35,0.45,0.45469,0.00038,12.35369]
[1777311376827,33.91,76872.35,0.45,0.45469,0.00038,12.35369]
[1777311377637,33.91,76879.06,0.45,0.45721,0.00038,12.36344]
[1777311379126,33.91,76883.27,0.45,0.45879,0.00038,12.36931]
[1777311382480,33.9,76883.01,0.45,0.45869,0.00038,12.36895]
[1777311382494,33.9,76883.01,0.45,0.45869,0.00038,12.36895]
[1777311382577,33.9,76885.01,0.45,0.45944,0.00038,12.37167]
[1777311388189,33.9,76887.65,0.45,0.46042,0.00038,12.37519]
[1777311392217,33.9,76895.8,0.45,0.46346,0.00038,12.37837]
[1777311395261,33.89,76900.18,0.45,0.4651,0.00038,12.38367]
[1777311397515,33.89,76900.18,0.45,0.4651,0.00038,12.38367]
[1777311397544,33.89,76900.18,0.45,0.4651,0.00038,12.38367]
[1777311397561,33.89,76902.57,0.45,0.466,0.00038,12.38647]
[1777311399469,33.89,76902.57,0.45,0.466,0.00038,12.38647]
[1777311399482,33.89,76902.57,0.45,0.466,0.00038,12.38647]
[1777311399570,33.89,76905.13,0.45,0.46696,0.00038,12.38941]
[1777311405313,33.89,76907.44,0.45,0.46783,0.00038,12.39198]
[1777311410350,33.88,76907.13,0.45,0.4677,0.00038,12.39162]
[1777311415385,33.87,76904.0,0.45,0.46652,0.00038,12.38807]
[1777311420420,33.87,76904.95,0.45,0.46687,0.00038,12.38913]
[1777311423201,33.86,76904.97,0.45,0.46687,0.00038,12.38914]
[1777311423445,33.86,76901.23,0.45,0.46546,0.00038,12.3848]
[1777311425820,33.86,76901.06,0.45,0.46539,0.00038,12.38459]
[1777311425844,33.86,76901.06,0.45,0.46539,0.00038,12.38459]
[1777311426465,33.85,76901.81,0.45,0.46567,0.00038,12.38547]
[1777311427004,33.85,76901.81,0.45,0.46567,0.00038,12.38547]
[1777311427469,33.85,76898.7,0.45,0.4645,0.00038,12.38177]
[1777311428476,33.85,76888.61,0.45,0.4607,0.00038,12.36903]
[1777311430195,33.85,76887.52,0.45,0.46029,0.00038,12.36758]
[1777311430208,33.85,76887.52,0.45,0.46029,0.00038,12.36758]
[1777311430490,33.85,76885.53,0.45,0.45954,0.00038,12.36491]
[1777311435527,33.85,76883.4,0.45,0.45874,0.00038,12.362]
[1777311438546,33.85,76880.42,0.45,0.45761,0.00038,12.35785]
[1777311443582,33.85,76886.57,0.45,0.45993,0.00038,12.3663]
[1777311449622,33.85,76888.6,0.45,0.46069,0.00038,12.369]
[1777311451741,33.85,76883.7,0.45,0.45882,0.00038,12.35515]
[1777311453650,33.85,76888.99,0.45,0.46081,0.00038,12.36226]
[1777311454658,33.85,76897.41,0.45,0.46398,0.00038,12.37294]
[1777311457465,33.85,76898.17,0.45,0.46427,0.00038,12.37386]
[1777311457678,33.85,76897.59,0.45,0.46405,0.00038,12.37316]
[1777311462714,33.85,76896.54,0.45,0.46365,0.00038,12.37186]
[1777311467749,33.85,76896.49,0.45,0.46363,0.00038,12.3718]
[1777311471776,33.84,76892.72,0.45,0.46221,0.00038,12.36707]
[1777311473793,33.85,76888.67,0.45,0.46068,0.00038,12.36183]
[1777311478826,33.85,76888.73,0.45,0.46071,0.00038,12.36191]
[1777311482881,33.85,76891.71,0.45,0.46184,0.00038,12.36581]
[1777311486881,33.85,76898.2,0.45,0.46429,0.00038,12.37392]
[1777311488456,33.85,76902.59,0.45,0.46594,0.00038,12.37914]
[1777311493634,33.86,76902.31,0.45,0.46584,0.00038,12.37883]
[1777311497500,33.86,76898.23,0.45,0.46431,0.00038,12.37399]
[1777311502993,33.86,76899.56,0.45,0.46481,0.00038,12.37559]
[1777311507021,33.86,76892.73,0.45,0.46224,0.00038,12.36715]
[1777311512253,33.86,76894.57,0.45,0.46291,0.00038,12.36223]
[1777311512380,33.86,76894.57,0.45,0.46291,0.00038,12.36223]
[1777311512430,33.86,76894.57,0.45,0.46291,0.00038,12.36223]
[1777311512688,33.86,76894.18,0.45,0.46276,0.00038,12.36174]
[1777311514072,33.86,76883.9,0.45,0.45889,0.00038,12.34823]
[1777311515582,33.86,76879.98,0.45,0.45741,0.00038,12.34278]
[1777311516626,33.86,76879.98,0.45,0.45741,0.00038,12.34278]
[1777311516641,33.86,76879.98,0.45,0.45741,0.00038,12.34278]
[1777311516728,33.86,76881.85,0.45,0.45811,0.00038,12.3454]
[1777311521120,33.86,76879.09,0.45,0.45707,0.00038,12.34151]
[1777311526155,33.86,76876.73,0.45,0.45619,0.00038,12.33812]
[1777311530821,33.86,76872.78,0.45,0.4547,0.00038,12.33231]
[1777311536227,33.86,76872.6,0.45,0.45463,0.00038,12.33203]
[1777311540255,33.86,76869.63,0.45,0.45351,0.00038,12.32754]
[1777311545289,33.86,76866.06,0.45,0.45216,0.00038,12.32201]
[1777311550325,33.86,76865.85,0.45,0.45209,0.00038,12.32168]
[1777311551316,33.86,76865.85,0.45,0.45209,0.00038,12.32168]
[1777311551346,33.86,76865.85,0.45,0.45209,0.00038,12.32168]
[1777311551559,33.86,76865.85,0.45,0.45209,0.00038,12.32168]
[1777311551659,33.86,76850.66,0.45,0.44638,0.00038,12.29659]
[1777311552633,33.86,76850.66,0.45,0.44638,0.00038,12.29659]
[1777311552904,33.86,76845.4,0.45,0.4444,0.00038,12.28732]
[1777311556366,33.86,76851.07,0.45,0.44653,0.00038,12.29731]
[1777311561402,33.86,76850.92,0.45,0.44648,0.00038,12.29705]
[1777311566436,33.86,76853.59,0.45,0.44748,0.00038,12.30162]
[1777311571472,33.86,76852.58,0.45,0.44706,0.00038,12.2926]
[1777311576506,33.85,76852.84,0.45,0.44716,0.00038,12.29304]
[1777311581542,33.85,76854.34,0.45,0.44772,0.00038,12.29558]
[1777311584563,33.85,76847.74,0.45,0.44523,0.00038,12.28414]
[1777311589605,33.85,76847.66,0.45,0.4452,0.00038,12.28398]
[1777311593519,33.85,76847.58,0.45,0.44517,0.00038,12.28384]
[1777311593534,33.85,76847.58,0.45,0.44517,0.00038,12.28384]
[1777311593633,33.85,76847.61,0.45,0.44518,0.00038,12.28389]
[1777311597663,33.85,76844.28,0.45,0.44393,0.00038,12.27793]
[1777311599797,33.85,76844.21,0.45,0.4439,0.00038,12.27781]
[1777311599898,33.85,76843.13,0.45,0.4435,0.00038,12.27585]
[1777311602739,33.85,76840.45,0.45,0.44249,0.00038,12.27093]
[1777311604711,33.84,76833.33,0.45,0.43982,0.00037,12.25749]
[1777311609745,33.84,76834.8,0.45,0.44037,0.00038,12.2603]
[1777311611759,33.84,76831.28,0.45,0.43905,0.00037,12.25351]
[1777311613586,33.84,76832.18,0.45,0.43938,0.00037,12.25526]
[1777311614183,33.84,76832.36,0.45,0.43945,0.00037,12.25561]
[1777311614231,33.84,76832.36,0.45,0.43945,0.00037,12.25561]
[1777311614313,33.84,76832.36,0.45,0.43945,0.00037,12.25561]
[1777311614358,33.84,76832.36,0.45,0.43945,0.00037,12.25561]
[1777311614538,33.84,76832.36,0.45,0.43945,0.00037,12.25561]
[1777311614782,33.84,76832.55,0.45,0.43952,0.00037,12.25597]
[1777311615788,33.84,76815.6,0.45,0.43317,0.00037,12.22165]
[1777311616797,33.84,76810.46,0.45,0.43125,0.00037,12.21064]
[1777311617012,33.84,76810.46,0.45,0.43125,0.00037,12.21064]
[1777311617025,33.84,76810.46,0.45,0.43125,0.00037,12.21064]
[1777311617027,33.84,76810.46,0.45,0.43125,0.00037,12.21064]
[1777311617894,33.84,76808.36,0.45,0.43047,0.00037,12.20606]
[1777311618000,33.84,76808.36,0.45,0.43047,0.00037,12.20606]
[1777311618377,33.84,76808.36,0.45,0.43047,0.00037,12.20606]
[1777311618406,33.84,76808.36,0.45,0.43047,0.00037,12.20606]
[1777311618516,33.84,76808.36,0.45,0.43047,0.00037,12.20606]
[1777311618553,33.84,76808.36,0.45,0.43047,0.00037,12.20606]
[1777311618811,33.84,76808.36,0.45,0.43046,0.00037,12.20605]
[1777311619307,33.84,76808.36,0.45,0.43046,0.00037,12.20605]
[1777311619321,33.84,76808.36,0.45,0.43046,0.00037,12.20605]
[1777311619818,33.84,76804.06,0.45,0.42886,0.00037,12.19652]
[1777311620825,33.84,76800.22,0.45,0.42742,0.00037,12.18784]
[1777311621197,33.84,76800.22,0.45,0.42742,0.00037,12.18784]
[1777311621832,33.84,76800.35,0.45,0.42747,0.00037,12.18814]
[1777311622670,33.84,76800.35,0.45,0.42747,0.00037,12.18814]
[1777311622699,33.84,76800.35,0.45,0.42747,0.00037,12.18814]
[1777311623196,33.84,76800.41,0.45,0.42749,0.00037,12.18827]
[1777311623958,33.84,76800.41,0.45,0.42749,0.00037,12.18827]
[1777311623898,33.84,76798.7,0.45,0.42685,0.00037,12.18436]
[1777311624155,33.84,76798.7,0.45,0.42685,0.00037,12.18436]
[1777311624232,33.84,76798.7,0.45,0.42685,0.00037,12.18436]
[1777311624492,33.84,76798.7,0.45,0.42685,0.00037,12.18436]
[1777311624530,33.84,76798.7,0.45,0.42685,0.00037,12.18436]
[1777311624700,33.84,76798.7,0.45,0.42685,0.00037,12.18436]
[1777311624956,33.84,76790.95,0.45,0.42396,0.00037,12.16623]
[1777311625017,33.84,76790.95,0.45,0.42396,0.00037,12.16623]
[1777311625029,33.84,76790.95,0.45,0.42396,0.00037,12.16623]
[1777311626918,33.84,76791.13,0.45,0.42403,0.00037,12.16666]
[1777311626931,33.84,76791.13,0.45,0.42403,0.00037,12.16666]
[1777311626969,33.84,76792.4,0.45,0.4245,0.00037,12.16964]
[1777311630895,33.83,76789.01,0.45,0.42323,0.00037,12.16152]
[1777311634923,33.83,76781.17,0.45,0.42024,0.00037,12.13493]
[1777311637943,33.83,76793.34,0.45,0.42477,0.00037,12.16435]
[1777311642981,33.82,76789.61,0.45,0.42337,0.00037,12.15542]
[1777311648017,33.82,76788.82,0.45,0.42307,0.00037,12.15345]
[1777311650112,33.81,76789.31,0.45,0.42324,0.00037,12.1546]
[1777311650128,33.81,76789.31,0.45,0.42324,0.00037,12.1546]
[1777311651038,33.81,76790.41,0.45,0.42365,0.00037,12.15723]
[1777311654756,33.81,76783.83,0.45,0.42119,0.00037,12.14123]
[1777311657462,33.81,76781.89,0.45,0.42046,0.00037,12.13642]
[1777311657495,33.81,76781.89,0.45,0.42046,0.00037,12.13642]
[1777311661989,33.81,76782.23,0.45,0.42059,0.00037,12.13722]
[1777311662037,33.81,76782.23,0.45,0.42059,0.00037,12.13722]
[1777311663612,33.8,76783.6,0.45,0.42109,0.00037,12.14058]
[1777311669516,33.8,76784.79,0.45,0.42153,0.00037,12.14347]
[1777311671658,33.8,76784.79,0.45,0.42153,0.00037,12.14347]
[1777311671758,33.8,76783.94,0.45,0.42121,0.00037,12.14137]
[1777311677219,33.8,76781.48,0.45,0.42029,0.00037,12.13527]
[1777311679730,33.8,76779.89,0.45,0.4197,0.00037,12.1313]
[1777311679741,33.8,76779.89,0.45,0.4197,0.00037,12.1313]
[1777311679831,33.8,76780.08,0.45,0.41977,0.00037,12.13177]
[1777311681247,33.8,76774.79,0.45,0.4178,0.00037,12.1184]
[1777311682458,33.8,76770.33,0.45,0.41614,0.00037,12.1069]
[1777311683397,33.8,76770.33,0.45,0.41614,0.00037,12.1069]
[1777311683430,33.8,76770.33,0.45,0.41614,0.00037,12.1069]
[1777311683481,33.8,76770.33,0.45,0.41614,0.00037,12.1069]
[1777311683636,33.8,76770.33,0.45,0.41614,0.00037,12.1069]
[1777311683837,33.8,76770.33,0.45,0.41614,0.00037,12.1069]
[1777311683947,33.8,76765.12,0.45,0.4142,0.00037,12.09319]
[1777311684888,33.8,76765.12,0.45,0.4142,0.00037,12.09319]
[1777311684906,33.8,76765.12,0.45,0.4142,0.00037,12.09319]
[1777311685054,33.8,76760.72,0.45,0.41257,0.00037,12.0814]
[1777311686069,33.8,76757.15,0.45,0.41124,0.00037,12.07169]
[1777311691080,33.8,76757.95,0.45,0.41154,0.00037,12.0739]
[1777311696093,33.8,76760.52,0.45,0.41245,0.00037,12.07352]
[1777311697613,33.8,76760.85,0.45,0.41257,0.00037,12.07441]
[1777311697636,33.8,76760.85,0.45,0.41257,0.00037,12.07441]
[1777311699727,33.8,76766.68,0.45,0.41474,0.00037,12.09]
[1777311702923,33.8,76779.26,0.45,0.41942,0.00037,12.12237]
[1777311703324,33.8,76779.26,0.45,0.41942,0.00037,12.12237]
[1777311703339,33.8,76779.26,0.45,0.41942,0.00037,12.12237]
[1777311704016,33.8,76779.26,0.45,0.41942,0.00037,12.12237]
[1777311704413,33.8,76777.0,0.45,0.41857,0.00037,12.11666]
[1777311708347,33.8,76777.15,0.45,0.41862,0.00037,12.11699]
[1777311708443,33.8,76777.05,0.45,0.41858,0.00037,12.11672]
[1777311709796,33.79,76768.1,0.45,0.41524,0.00037,12.09359]
[1777311715489,33.79,76767.98,0.45,0.41519,0.00037,12.09325]
[1777311720525,33.79,76769.11,0.45,0.41561,0.00037,12.09618]
[1777311725559,33.79,76775.43,0.45,0.41796,0.00037,12.11246]
[1777311727121,33.79,76776.77,0.45,0.41845,0.00037,12.11586]
[1777311727574,33.79,76776.85,0.45,0.41848,0.00037,12.11604]
[1777311732608,33.78,76776.91,0.45,0.41849,0.00037,12.11614]
[1777311734679,33.78,76777.61,0.45,0.41875,0.00037,12.1179]
[1777311734691,33.78,76777.61,0.45,0.41875,0.00037,12.1179]
[1777311734746,33.78,76777.61,0.45,0.41875,0.00037,12.1179]
[1777311734962,33.78,76777.61,0.45,0.41875,0.00037,12.1179]
[1777311735011,33.78,76777.19,0.45,0.41859,0.00037,12.11681]
[1777311735184,33.78,76777.19,0.45,0.41859,0.00037,12.11681]
[1777311735255,33.78,76777.19,0.45,0.41859,0.00037,12.11681]
[1777311735368,33.78,76777.19,0.45,0.41859,0.00037,12.11681]
[1777311735523,33.78,76777.19,0.45,0.41859,0.00037,12.11681]
[1777311735609,33.78,76777.19,0.45,0.41859,0.00037,12.11681]
[1777311735646,33.78,76777.19,0.45,0.41859,0.00037,12.11681]
[1777311735805,33.78,76777.19,0.45,0.41859,0.00037,12.11681]
[1777311735827,33.78,76777.19,0.45,0.41859,0.00037,12.11681]
[1777311736012,33.78,76777.19,0.45,0.41859,0.00037,12.11681]
[1777311736104,33.78,76788.59,0.45,0.42284,0.00037,12.145]
[1777311739329,33.78,76788.96,0.45,0.42298,0.00037,12.14588]
[1777311739344,33.78,76788.96,0.45,0.42298,0.00037,12.14588]
[1777311740121,33.78,76789.82,0.45,0.4233,0.00037,12.14792]
[1777311743569,33.77,76789.82,0.45,0.42329,0.00037,12.14788]
[1777311743589,33.77,76789.82,0.45,0.42329,0.00037,12.14788]
[1777311743690,33.77,76789.82,0.45,0.42329,0.00037,12.14788]
[1777311744226,33.77,76789.82,0.45,0.42329,0.00037,12.14788]
[1777311744511,33.77,76789.82,0.45,0.42329,0.00037,12.14788]
[1777311744552,33.77,76789.82,0.45,0.42329,0.00037,12.14788]
[1777311744986,33.77,76793.73,0.45,0.42475,0.00037,12.15718]
[1777311746548,33.77,76793.73,0.45,0.42475,0.00037,12.15718]
[1777311746814,33.77,76794.7,0.45,0.42511,0.00037,12.15946]
[1777311749046,33.77,76794.7,0.45,0.42511,0.00037,12.15945]
[1777311749062,33.77,76794.7,0.45,0.42511,0.00037,12.15945]
[1777311749117,33.77,76801.85,0.45,0.42779,0.00037,12.17598]
[1777311749376,33.77,76801.85,0.45,0.42779,0.00037,12.17598]
[1777311750079,33.77,76794.78,0.45,0.42514,0.00037,12.15961]
[1777311751769,33.77,76792.07,0.45,0.42407,0.00037,12.14583]
[1777311753694,33.77,76791.56,0.45,0.42388,0.00037,12.14461]
[1777311753751,33.77,76791.56,0.45,0.42388,0.00037,12.14461]
[1777311754115,33.77,76799.59,0.45,0.42689,0.00037,12.16342]
[1777311754242,33.77,76799.59,0.45,0.42689,0.00037,12.16342]
[1777311754521,33.77,76799.59,0.45,0.42689,0.00037,12.16342]
[1777311755112,33.77,76861.6,0.45,0.45022,0.00038,12.28522]
[1777311755311,33.77,76861.6,0.45,0.45022,0.00038,12.28522]
[1777311755392,33.77,76861.6,0.45,0.45022,0.00038,12.28522]
[1777311755413,33.77,76861.6,0.45,0.45022,0.00038,12.28522]
[1777311755529,33.77,76861.6,0.45,0.45022,0.00038,12.28522]
[1777311755815,33.77,76859.22,0.45,0.44932,0.00038,12.28132]
[1777311756637,33.77,76859.22,0.45,0.44932,0.00038,12.28132]
[1777311756751,33.77,76859.22,0.45,0.44932,0.00038,12.28132]
[1777311756853,33.77,76860.24,0.45,0.4497,0.00038,12.28298]
[1777311758839,33.77,76854.51,0.45,0.44753,0.00038,12.27339]
[1777311760710,33.77,76854.21,0.45,0.44742,0.00038,12.27288]
[1777311760997,33.77,76854.21,0.45,0.44742,0.00038,12.27288]
[1777311761029,33.77,76854.21,0.45,0.44742,0.00038,12.27288]
[1777311761044,33.77,76852.23,0.45,0.44667,0.00038,12.26947]
[1777311762869,33.76,76849.31,0.45,0.44557,0.00038,12.26437]
[1777311764883,33.76,76845.48,0.45,0.44412,0.00038,12.25754]
[1777311766897,33.76,76839.71,0.45,0.44195,0.00038,12.24693]
[1777311768700,33.76,76837.44,0.45,0.44109,0.00038,12.24266]
[1777311768713,33.76,76837.44,0.45,0.44109,0.00038,12.24266]
[1777311769047,33.76,76836.71,0.45,0.44081,0.00038,12.24127]
[1777311770809,33.76,76836.32,0.45,0.44066,0.00038,12.24053]
[1777311770817,33.76,76836.32,0.45,0.44066,0.00038,12.24053]
[1777311773182,33.76,76832.18,0.45,0.4391,0.00038,12.23253]
[1777311773668,33.76,76832.18,0.45,0.4391,0.00038,12.23253]
[1777311773685,33.76,76832.18,0.45,0.4391,0.00038,12.23253]
[1777311773697,33.76,76832.18,0.45,0.4391,0.00038,12.23253]
[1777311773700,33.76,76832.18,0.45,0.4391,0.00038,12.23253]
[1777311773982,33.76,76832.18,0.45,0.4391,0.00038,12.23252]
[1777311776850,33.76,76832.97,0.45,0.43939,0.00038,12.23404]
[1777311776862,33.76,76832.97,0.45,0.43939,0.00038,12.23404]
[1777311777003,33.75,76832.67,0.45,0.43928,0.00038,12.23345]
[1777311782044,33.75,76832.06,0.45,0.43904,0.00038,12.23222]
[1777311783161,33.75,76823.41,0.45,0.43578,0.00038,12.21493]
[1777311784180,33.75,76823.41,0.45,0.43578,0.00038,12.21493]
[1777311784209,33.75,76823.41,0.45,0.43578,0.00038,12.21493]
[1777311784938,33.75,76823.41,0.45,0.43578,0.00038,12.21493]
[1777311785065,33.75,76821.7,0.45,0.43514,0.00038,12.21141]
[1777311786783,33.75,76821.1,0.45,0.43491,0.00038,12.21017]
[1777311787136,33.75,76816.98,0.45,0.43336,0.00038,12.20154]
[1777311788271,33.75,76816.98,0.45,0.43336,0.00038,12.20154]
[1777311788305,33.75,76816.98,0.45,0.43336,0.00038,12.20154]
[1777311788970,33.75,76816.98,0.45,0.43336,0.00038,12.20154]
[1777311789092,33.75,76812.2,0.45,0.43157,0.00038,12.19131]
[1777311795136,33.74,76812.17,0.45,0.43155,0.00038,12.19121]
[1777311800172,33.74,76812.31,0.45,0.4316,0.00038,12.19148]
[1777311805206,33.74,76814.85,0.45,0.43255,0.00038,12.19692]
[1777311809034,33.74,76815.24,0.45,0.43269,0.00038,12.19775]
[1777311809110,33.74,76816.77,0.45,0.43327,0.00038,12.20099]
[1777311809542,33.74,76816.77,0.45,0.43327,0.00038,12.20099]
[1777311809557,33.74,76816.77,0.45,0.43327,0.00038,12.20099]
[1777311809588,33.74,76828.72,0.45,0.43776,0.00038,12.22553]
[1777311811189,33.74,76837.14,0.45,0.44089,0.00038,12.23457]
[1777311812852,33.74,76847.55,0.45,0.44482,0.00038,12.25373]
[1777311817516,33.73,76847.43,0.45,0.44477,0.00038,12.2535]
[1777311817535,33.73,76847.43,0.45,0.44477,0.00038,12.2535]
[1777311817618,33.73,76848.03,0.45,0.44499,0.00038,12.25456]
[1777311819524,33.73,76847.9,0.45,0.44494,0.00038,12.25432]
[1777311819538,33.73,76847.9,0.45,0.44494,0.00038,12.25432]
[1777311819625,33.73,76851.09,0.45,0.44615,0.00038,12.25995]
[1777311820523,33.73,76851.09,0.45,0.44615,0.00038,12.25995]
[1777311820605,33.73,76851.09,0.45,0.44615,0.00038,12.25995]
[1777311820706,33.73,76854.93,0.45,0.4476,0.00038,12.26657]
[1777311821603,33.73,76854.93,0.45,0.4476,0.00038,12.26657]
[1777311821717,33.73,76854.93,0.45,0.4476,0.00038,12.26657]
[1777311821750,33.73,76854.93,0.45,0.4476,0.00038,12.26657]
[1777311821962,33.73,76858.21,0.45,0.44884,0.00038,12.27209]
[1777311823505,33.73,76873.88,0.45,0.45477,0.00038,12.29686]
[1777311824397,33.73,76873.88,0.45,0.45477,0.00038,12.29686]
[1777311824412,33.73,76873.88,0.45,0.45477,0.00038,12.29686]
[1777311824700,33.73,76871.76,0.45,0.45396,0.00038,12.29366]
[1777311825526,33.73,76871.76,0.45,0.45396,0.00038,12.29366]
[1777311825550,33.73,76871.76,0.45,0.45396,0.00038,12.29366]
[1777311825563,33.73,76871.76,0.45,0.45396,0.00038,12.29366]
[1777311830657,33.72,76869.74,0.45,0.45318,0.00038,12.29053]
[1777311833507,33.72,76871.22,0.45,0.45374,0.00038,12.29278]
[1777311833508,33.71,76872.87,0.45,0.45436,0.00038,12.29527]
[1777311837516,33.71,76872.39,0.45,0.45418,0.00038,12.29453]
[1777311838177,33.71,76872.39,0.45,0.45418,0.00038,12.29453]
[1777311837537,33.71,76870.59,0.45,0.45349,0.00038,12.29177]
[1777311838719,33.71,76870.59,0.45,0.45349,0.00038,12.29177]
[1777311838743,33.71,76870.59,0.45,0.45349,0.00038,12.29177]
[1777311838931,33.71,76870.59,0.45,0.45349,0.00038,12.29177]
[1777311839016,33.71,76870.97,0.45,0.45363,0.00038,12.29235]
[1777311839443,33.71,76870.97,0.45,0.45363,0.00038,12.29235]
[1777311839790,33.71,76870.97,0.45,0.45363,0.00038,12.29235]
[1777311839802,33.71,76870.97,0.45,0.45363,0.00038,12.29235]
[1777311839850,33.7,76859.03,0.45,0.44911,0.00038,12.27329]
[1777311840723,33.7,76859.21,0.45,0.44917,0.00038,12.27358]
[1777311841510,33.7,76859.21,0.45,0.44917,0.00038,12.27358]
[1777311841568,33.7,76858.97,0.45,0.44908,0.00038,12.27318]
[1777311843874,33.7,76858.97,0.45,0.44908,0.00038,12.27318]
[1777311844241,33.7,76862.28,0.45,0.45033,0.00038,12.27861]
[1777311844389,33.7,76862.28,0.45,0.45033,0.00038,12.27861]
[1777311844871,33.7,76862.28,0.45,0.45033,0.00038,12.27861]
[1777311845142,33.7,76862.28,0.45,0.45033,0.00038,12.27861]
[1777311845207,33.7,76887.17,0.45,0.45977,0.00038,12.31564]
[1777311845341,33.7,76887.17,0.45,0.45977,0.00038,12.31564]
[1777311845665,33.7,76887.17,0.45,0.45977,0.00038,12.31564]
[1777311845755,33.7,76887.17,0.45,0.45977,0.00038,12.31564]
[1777311845892,33.7,76887.17,0.45,0.45977,0.00038,12.31564]
[1777311845923,33.7,76887.17,0.45,0.45977,0.00038,12.31564]
[1777311846124,33.7,76887.17,0.45,0.45977,0.00038,12.31564]
[1777311846165,33.7,76887.17,0.45,0.45977,0.00038,12.31564]
[1777311846215,33.7,76882.07,0.45,0.45783,0.00038,12.30862]
[1777311846325,33.7,76882.07,0.45,0.45783,0.00038,12.30862]
[1777311846842,33.7,76882.07,0.45,0.45783,0.00038,12.30862]
[1777311846865,33.7,76882.07,0.45,0.45783,0.00038,12.30862]
[1777311847067,33.7,76880.85,0.45,0.45737,0.00038,12.30689]
[1777311849518,33.7,76881.08,0.45,0.45745,0.00038,12.30721]
[1777311849531,33.7,76881.08,0.45,0.45745,0.00038,12.30721]
[1777311849738,33.7,76878.23,0.45,0.45637,0.00038,12.30312]
[1777311851205,33.7,76874.66,0.45,0.45501,0.00038,12.29786]
[1777311851369,33.7,76874.66,0.45,0.45501,0.00038,12.29786]
[1777311851392,33.7,76874.66,0.45,0.45501,0.00038,12.29786]
[1777311851531,33.7,76874.66,0.45,0.45501,0.00038,12.29786]
[1777311853637,33.69,76875.6,0.45,0.45537,0.00038,12.29925]
[1777311853649,33.69,76877.0,0.45,0.4559,0.00038,12.3013]
[1777311859586,33.69,76878.01,0.45,0.45627,0.00038,12.30275]
[1777311866314,33.69,76879.85,0.45,0.45697,0.00038,12.30539]
[1777311867689,33.68,76874.59,0.45,0.45497,0.00038,12.29768]
[1777311868724,33.68,76874.59,0.45,0.45497,0.00038,12.29768]
[1777311868825,33.68,76874.59,0.45,0.45497,0.00038,12.29768]
[1777311870938,33.68,76867.6,0.45,0.45231,0.00038,12.28698]
[1777311876706,33.68,76868.66,0.45,0.45268,0.00038,12.28133]
[1777311881741,33.67,76869.13,0.45,0.45285,0.00038,12.28204]
[1777311886776,33.67,76869.3,0.45,0.45291,0.00038,12.28229]
[1777311891811,33.67,76869.94,0.45,0.45315,0.00038,12.28327]
[1777311896846,33.67,76869.45,0.45,0.45296,0.00038,12.28249]
[1777311899867,33.67,76866.35,0.45,0.45179,0.00038,12.27763]
[1777311901149,33.67,76863.58,0.45,0.45073,0.00038,12.27319]
[1777311903479,33.67,76862.62,0.45,0.45037,0.00038,12.27164]
[1777311903896,33.67,76865.66,0.45,0.45152,0.00038,12.27653]
[1777311904902,33.67,76869.42,0.45,0.45295,0.00038,12.28244]
[1777311907923,33.66,76874.8,0.45,0.45499,0.00038,12.29062]
[1777311908930,33.66,76879.7,0.45,0.45685,0.00038,12.29779]
[1777311911222,33.66,76882.74,0.45,0.45801,0.00038,12.3021]
[1777311912959,33.66,76889.2,0.45,0.46046,0.00038,12.31093]
[1777311913965,33.66,76892.68,0.45,0.46178,0.00038,12.31549]
[1777311914973,33.66,76888.43,0.45,0.46017,0.00038,12.3099]
[1777311917302,33.66,76881.89,0.45,0.45768,0.00038,12.30089]
[1777311923030,33.66,76883.18,0.45,0.45817,0.00038,12.3027]
[1777311927058,33.66,76886.14,0.45,0.45929,0.00038,12.30678]
[1777311931085,33.65,76889.51,0.45,0.46054,0.00038,12.30402]
[1777311933099,33.65,76885.11,0.45,0.45886,0.00038,12.29806]
[1777311938135,33.65,76885.67,0.45,0.45907,0.00038,12.29882]
[1777311941710,33.65,76884.53,0.45,0.45864,0.00038,12.29725]
[1777311942032,33.65,76884.53,0.45,0.45864,0.00038,12.29725]
[1777311942046,33.65,76884.53,0.45,0.45864,0.00038,12.29725]
[1777311942164,33.65,76885.18,0.45,0.45889,0.00038,12.29814]
[1777311943171,33.65,76877.16,0.45,0.45584,0.00038,12.28673]
[1777311944180,33.65,76872.7,0.45,0.45414,0.00038,12.28008]
[1777311944735,33.65,76872.7,0.45,0.45414,0.00038,12.28008]
[1777311944765,33.65,76872.7,0.45,0.45414,0.00038,12.28008]
[1777311945016,33.65,76872.7,0.45,0.45414,0.00038,12.28008]
[1777311945185,33.65,76872.55,0.45,0.45408,0.00038,12.27985]
[1777311946199,33.65,76866.88,0.45,0.45193,0.00038,12.27106]
[1777311949213,33.65,76863.78,0.45,0.45075,0.00038,12.26609]
[1777311954248,33.64,76861.77,0.45,0.44998,0.00038,12.2628]
[1777311957268,33.64,76858.81,0.45,0.44885,0.00038,12.25789]
[1777311957425,33.64,76858.81,0.45,0.44885,0.00038,12.25789]
[1777311957602,33.64,76858.81,0.45,0.44885,0.00038,12.25789]
[1777311957622,33.64,76858.81,0.45,0.44885,0.00038,12.25789]
[1777311957637,33.64,76858.81,0.45,0.44885,0.00038,12.25789]
[1777311958275,33.64,76857.58,0.45,0.44838,0.00038,12.25582]
[1777311960295,33.64,76853.0,0.45,0.44664,0.00038,12.24796]
[1777311961300,33.64,76853.0,0.45,0.44664,0.00038,12.24796]
[1777311961347,33.64,76853.0,0.45,0.44664,0.00038,12.24796]
[1777311961304,33.64,76852.34,0.45,0.44639,0.00038,12.2468]
[1777311961631,33.64,76852.34,0.45,0.44639,0.00038,12.2468]
[1777311962310,33.63,76844.21,0.45,0.4433,0.00038,12.23225]
[1777311963316,33.63,76836.79,0.45,0.44049,0.00038,12.21833]
[1777311967840,33.63,76836.17,0.45,0.44025,0.00038,12.21711]
[1777311967866,33.63,76836.17,0.45,0.44025,0.00038,12.21711]
[1777311968351,33.63,76826.51,0.45,0.43659,0.00038,12.19802]
[1777311973389,33.62,76825.73,0.45,0.43628,0.00038,12.19638]
[1777311974866,33.62,76825.73,0.45,0.43628,0.00038,12.19638]
[1777311977633,33.62,76826.14,0.45,0.43643,0.00038,12.19718]
[1777311977676,33.62,76826.14,0.45,0.43643,0.00038,12.19718]
[1777311977712,33.62,76826.14,0.45,0.43643,0.00038,12.19718]
[1777311977829,33.62,76826.14,0.45,0.43643,0.00038,12.19718]
[1777311977922,33.62,76826.14,0.45,0.43643,0.00038,12.19718]
[1777311978097,33.62,76824.85,0.45,0.43594,0.00038,12.19453]
[1777311979251,33.62,76812.37,0.45,0.43122,0.00038,12.16811]
[1777311980150,33.62,76812.37,0.45,0.43122,0.00038,12.16811]
[1777311980176,33.62,76812.37,0.45,0.43122,0.00038,12.16811]
[1777311980249,33.62,76810.4,0.45,0.43047,0.00038,12.16378]
[1777311981018,33.62,76810.4,0.45,0.43047,0.00038,12.16378]
[1777311981019,33.62,76810.3,0.45,0.43043,0.00038,12.16355]
[1777311986533,33.61,76811.97,0.45,0.43105,0.00038,12.16716]
[1777311988299,33.61,76812.9,0.45,0.4314,0.00038,12.16918]
[1777311988331,33.61,76812.9,0.45,0.4314,0.00038,12.16918]
[1777311989022,33.61,76812.98,0.45,0.43143,0.00038,12.16933]
[1777311989025,33.61,76812.98,0.45,0.43143,0.00038,12.16933]
[1777311989346,33.61,76813.65,0.45,0.43168,0.00038,12.17077]
[1777311994348,33.6,76813.73,0.45,0.43166,0.00038,12.16354]
[1777311999365,33.59,76812.99,0.45,0.43136,0.00038,12.16185]
[1777312003408,33.59,76812.87,0.45,0.43131,0.00038,12.16153]
[1777312003534,33.59,76812.87,0.45,0.4313,0.00038,12.16152]
[1777312003635,33.59,76816.58,0.45,0.43271,0.00038,12.16955]
[1777312004703,33.59,76825.51,0.45,0.43609,0.00038,12.18823]
[1777312006620,33.59,76828.98,0.45,0.4374,0.00038,12.19525]
[1777312008988,33.58,76827.76,0.45,0.43693,0.00038,12.19277]
[1777312009017,33.58,76827.76,0.45,0.43693,0.00038,12.19277]
[1777312009228,33.58,76827.76,0.45,0.43693,0.00038,12.19277]
[1777312009329,33.58,76827.89,0.45,0.43698,0.00038,12.19301]
[1777312015191,33.57,76828.47,0.45,0.43718,0.00038,12.19411]
[1777312015534,33.57,76827.31,0.45,0.43674,0.00038,12.19175]
[1777312015790,33.57,76833.54,0.45,0.4391,0.00038,12.20417]
[1777312021411,33.57,76831.31,0.45,0.43824,0.00038,12.1997]
[1777312026759,33.56,76825.26,0.45,0.43592,0.00038,12.18738]
[1777312030788,33.55,76828.91,0.45,0.4373,0.00038,12.19476]
[1777312033486,33.55,76827.71,0.45,0.43684,0.00038,12.19232]
[1777312033581,33.55,76827.76,0.45,0.43686,0.00038,12.19242]
[1777312038843,33.54,76827.94,0.45,0.43692,0.00038,12.19274]
[1777312043878,33.54,76829.69,0.45,0.43758,0.00038,12.19622]
[1777312045474,33.54,76829.71,0.45,0.43758,0.00038,12.19625]
[1777312045910,33.54,76824.66,0.45,0.43566,0.00038,12.18598]
[1777312047820,33.54,76824.66,0.45,0.43566,0.00038,12.18597]
[1777312047855,33.54,76824.66,0.45,0.43566,0.00038,12.18597]
[1777312048225,33.54,76819.73,0.45,0.43379,0.00038,12.17567]
[1777312049339,33.54,76810.94,0.45,0.43046,0.00038,12.15665]
[1777312049663,33.54,76810.94,0.45,0.43046,0.00038,12.15665]
[1777312051677,33.54,76810.81,0.45,0.43041,0.00038,12.15636]
[1777312053699,33.53,76811.83,0.45,0.43075,0.00038,12.15124]
[1777312058502,33.53,76814.8,0.45,0.43187,0.00038,12.15772]
[1777312061774,33.53,76815.0,0.45,0.43195,0.00038,12.15815]
[1777312061783,33.53,76815.0,0.45,0.43195,0.00038,12.15815]
[1777312061817,33.53,76815.0,0.45,0.43195,0.00038,12.15815]
[1777312061857,33.53,76815.0,0.45,0.43195,0.00038,12.15815]
[1777312067039,33.53,76817.21,0.45,0.43278,0.00038,12.16291]
[1777312070062,33.53,76813.94,0.45,0.43154,0.00038,12.15583]
[1777312075096,33.53,76815.45,0.45,0.43211,0.00038,12.15906]
[1777312076573,33.53,76817.08,0.45,0.43272,0.00038,12.16257]
[1777312076585,33.53,76817.08,0.45,0.43272,0.00038,12.16257]
[1777312080571,33.53,76818.46,0.45,0.43324,0.00038,12.1655]
[1777312080605,33.53,76818.46,0.45,0.43324,0.00038,12.1655]
[1777312081977,33.53,76818.95,0.45,0.43343,0.00038,12.16654]
[1777312082429,33.52,76819.19,0.45,0.43352,0.00038,12.16704]
[1777312088188,33.52,76819.66,0.45,0.43369,0.00038,12.168]
[1777312093221,33.52,76819.23,0.45,0.43352,0.00038,12.16706]
[1777312098405,33.52,76821.01,0.45,0.43419,0.00038,12.17079]
[1777312100958,33.51,76821.19,0.45,0.43425,0.00038,12.17115]
[1777312100997,33.51,76821.19,0.45,0.43425,0.00038,12.17115]
[1777312101132,33.51,76821.19,0.45,0.43425,0.00038,12.17115]
[1777312101184,33.51,76821.19,0.45,0.43425,0.00038,12.17115]
[1777312101293,33.51,76822.06,0.45,0.43458,0.00038,12.17297]
[1777312102166,33.51,76822.06,0.45,0.43458,0.00038,12.17297]
[1777312102184,33.51,76822.06,0.45,0.43458,0.00038,12.17297]
[1777312104017,33.51,76825.51,0.45,0.43589,0.00038,12.18011]
[1777312104050,33.51,76825.51,0.45,0.43589,0.00038,12.18011]
[1777312104300,33.51,76828.66,0.45,0.43709,0.00038,12.18652]
[1777312106313,33.51,76831.47,0.45,0.43815,0.00038,12.19215]
[1777312108328,33.51,76834.37,0.45,0.43925,0.00038,12.19786]
[1777312110347,33.51,76829.95,0.45,0.43757,0.00038,12.1891]
[1777312113180,33.51,76831.42,0.45,0.43809,0.00038,12.18468]
[1777312113192,33.51,76831.42,0.45,0.43809,0.00038,12.18468]
[1777312113425,33.51,76835.46,0.45,0.43963,0.00038,12.19264]
[1777312115188,33.51,76835.46,0.45,0.43963,0.00038,12.19264]
[1777312115377,33.51,76835.03,0.45,0.43946,0.00038,12.1918]
[1777312116384,33.51,76831.55,0.45,0.43814,0.00038,12.18494]
[1777312117391,33.51,76825.82,0.45,0.43596,0.00038,12.17335]
[1777312117903,33.51,76825.82,0.45,0.43596,0.00038,12.17335]
[1777312117939,33.51,76825.82,0.45,0.43596,0.00038,12.17335]
[1777312118358,33.51,76825.82,0.45,0.43596,0.00038,12.17335]
[1777312118459,33.51,76825.71,0.45,0.43592,0.00038,12.17312]
[1777312123480,33.51,76820.49,0.45,0.43393,0.00038,12.16223]
[1777312125447,33.51,76815.28,0.45,0.43195,0.00038,12.15108]
[1777312126005,33.51,76815.28,0.45,0.43195,0.00038,12.15108]
[1777312126312,33.51,76815.28,0.45,0.43195,0.00038,12.15108]
[1777312126327,33.51,76815.28,0.45,0.43195,0.00038,12.15108]
[1777312126350,33.51,76815.28,0.45,0.43195,0.00038,12.15108]
[1777312126534,33.51,76804.73,0.45,0.42795,0.00038,12.12759]
[1777312127589,33.51,76804.73,0.45,0.42795,0.00038,12.12757]
[1777312127626,33.51,76804.73,0.45,0.42795,0.00038,12.12757]
[1777312128550,33.5,76808.25,0.45,0.42928,0.00038,12.13554]
[1777312128554,33.5,76808.25,0.45,0.42928,0.00038,12.13554]
[1777312128706,33.5,76808.25,0.45,0.42928,0.00038,12.13554]
[1777312128745,33.5,76808.25,0.45,0.42928,0.00038,12.13554]
[1777312130563,33.5,76808.67,0.45,0.42944,0.00038,12.13647]
[1777312130568,33.5,76808.67,0.45,0.42944,0.00038,12.13647]
[1777312131489,33.5,76808.34,0.45,0.42931,0.00038,12.13573]
[1777312136524,33.5,76810.44,0.45,0.43011,0.00038,12.1404]
[1777312141559,33.5,76808.42,0.45,0.42933,0.00038,12.13585]
[1777312142174,33.5,76808.42,0.45,0.42933,0.00038,12.13585]
[1777312142378,33.5,76809.04,0.45,0.42957,0.00038,12.13724]
[1777312147602,33.5,76806.76,0.45,0.4287,0.00038,12.1321]
[1777312149615,33.5,76803.57,0.45,0.42749,0.00038,12.12482]
[1777312151732,33.5,76807.57,0.45,0.42901,0.00038,12.13393]
[1777312154289,33.5,76806.18,0.45,0.42848,0.00038,12.13078]
[1777312154569,33.5,76808.33,0.45,0.4293,0.00038,12.13563]
[1777312154726,33.5,76808.33,0.45,0.4293,0.00038,12.13563]
[1777312154731,33.5,76808.33,0.45,0.4293,0.00038,12.13563]
[1777312155108,33.5,76808.33,0.45,0.4293,0.00038,12.13563]
[1777312155145,33.5,76808.33,0.45,0.4293,0.00038,12.13563]
[1777312155246,33.5,76812.29,0.45,0.4308,0.00038,12.14444]
[1777312156565,33.5,76815.85,0.45,0.43215,0.00038,12.15222]
[1777312158248,33.5,76816.02,0.45,0.43221,0.00038,12.15258]
[1777312158283,33.5,76816.02,0.45,0.43221,0.00038,12.15258]
[1777312158734,33.5,76816.98,0.45,0.43258,0.00038,12.15466]
[1777312159099,33.5,76817.26,0.45,0.43269,0.00038,12.15527]
[1777312159753,33.5,76820.12,0.45,0.43377,0.00038,12.16137]
[1777312161368,33.5,76820.12,0.45,0.43377,0.00038,12.16137]
[1777312161385,33.5,76820.12,0.45,0.43377,0.00038,12.16137]
[1777312161469,33.5,76825.01,0.45,0.43563,0.00038,12.1716]
[1777312166735,33.5,76827.13,0.45,0.43644,0.00038,12.17596]
[1777312169220,33.5,76825.79,0.45,0.43594,0.00038,12.17323]
[1777312169275,33.5,76823.19,0.45,0.43495,0.00038,12.16786]
[1777312169776,33.5,76816.74,0.45,0.4325,0.00038,12.15419]
[1777312172267,33.5,76817.02,0.45,0.4326,0.00038,12.1548]
[1777312172314,33.5,76817.02,0.45,0.4326,0.00038,12.1548]
[1777312172398,33.5,76817.75,0.45,0.43284,0.00038,12.14901]
[1777312173237,33.5,76811.96,0.45,0.43064,0.00038,12.13641]
[1777312174791,33.5,76808.07,0.45,0.42917,0.00038,12.12775]
[1777312179829,33.51,76807.07,0.45,0.4288,0.00038,12.12557]
[1777312184862,33.51,76805.91,0.45,0.42837,0.00038,12.12298]
[1777312189897,33.52,76807.75,0.45,0.42907,0.00038,12.12718]
[1777312194932,33.52,76809.26,0.45,0.42965,0.00038,12.13061]
[1777312200974,33.52,76809.22,0.45,0.42965,0.00038,12.13057]
[1777312205084,33.53,76803.81,0.45,0.4276,0.00038,12.11836]
[1777312205772,33.53,76803.81,0.45,0.4276,0.00038,12.11836]
[1777312205809,33.53,76803.81,0.45,0.4276,0.00038,12.11836]
[1777312206508,33.53,76803.81,0.45,0.4276,0.00038,12.11836]
[1777312206527,33.53,76803.81,0.45,0.4276,0.00038,12.11836]
[1777312206599,33.53,76800.13,0.45,0.42621,0.00038,12.10984]
[1777312207258,33.53,76800.13,0.45,0.42621,0.00038,12.10984]
[1777312207348,33.53,76799.57,0.45,0.426,0.00038,12.10853]
[1777312208919,33.53,76799.57,0.45,0.426,0.00038,12.10853]
[1777312208931,33.53,76799.57,0.45,0.426,0.00038,12.10853]
[1777312209031,33.53,76799.16,0.45,0.42584,0.00038,12.10757]
[1777312212154,33.53,76795.39,0.45,0.42441,0.00038,12.09866]
[1777312217170,33.53,76794.46,0.45,0.42406,0.00038,12.09645]
[1777312217613,33.53,76798.16,0.45,0.42546,0.00038,12.10523]
[1777312218865,33.53,76798.16,0.45,0.42547,0.00038,12.10524]
[1777312219374,33.53,76798.16,0.45,0.42547,0.00038,12.10524]
[1777312219449,33.53,76803.19,0.45,0.42737,0.00038,12.11695]
[1777312220872,33.53,76803.19,0.45,0.42737,0.00038,12.11696]
[1777312221115,33.53,76802.16,0.45,0.42698,0.00038,12.11458]
[1777312222122,33.53,76797.7,0.45,0.42529,0.00038,12.10417]
[1777312223417,33.53,76784.13,0.45,0.42016,0.00038,12.07115]
[1777312223677,33.53,76784.13,0.45,0.42016,0.00038,12.07115]
[1777312223703,33.53,76784.13,0.45,0.42016,0.00038,12.07115]
[1777312223741,33.53,76784.13,0.45,0.42016,0.00038,12.07115]
[1777312224136,33.53,76784.13,0.45,0.42016,0.00038,12.07116]
[1777312229171,33.53,76786.39,0.45,0.42103,0.00038,12.07685]
[1777312234207,33.54,76787.58,0.45,0.42144,0.00038,12.07244]
[1777312238234,33.54,76790.82,0.45,0.42267,0.00038,12.08043]
[1777312243558,33.54,76789.83,0.45,0.4223,0.00038,12.07805]
[1777312249314,33.54,76787.94,0.45,0.42159,0.00038,12.07345]
[1777312251909,33.54,76787.73,0.45,0.42152,0.00038,12.07295]
[1777312252334,33.55,76787.88,0.45,0.42157,0.00038,12.07333]
[1777312253628,33.55,76780.55,0.45,0.41881,0.00038,12.05498]
[1777312254576,33.55,76780.55,0.45,0.41881,0.00038,12.05498]
[1777312254606,33.55,76780.55,0.45,0.41881,0.00038,12.05498]
[1777312255671,33.55,76777.43,0.45,0.41763,0.00038,12.047]
[1777312255759,33.55,76777.43,0.45,0.41763,0.00038,12.047]
[1777312256363,33.55,76777.38,0.45,0.41761,0.00038,12.04687]
[1777312257370,33.55,76771.34,0.45,0.41533,0.00038,12.0311]
[1777312260160,33.55,76771.77,0.45,0.4155,0.00038,12.03225]
[1777312261233,33.55,76772.59,0.45,0.41581,0.00038,12.03442]
[1777312261275,33.55,76772.59,0.45,0.41581,0.00038,12.03442]
[1777312261398,33.55,76768.9,0.45,0.41442,0.00038,12.02465]
[1777312261845,33.55,76768.9,0.45,0.41442,0.00038,12.02465]
[1777312262405,33.55,76769.89,0.45,0.41479,0.00038,12.0273]
[1777312267441,33.55,76778.46,0.45,0.41803,0.00038,12.04971]
[1777312271677,33.55,76782.07,0.45,0.41939,0.00038,12.05889]
[1777312271911,33.55,76782.07,0.45,0.41939,0.00038,12.05889]
[1777312273927,33.55,76782.69,0.45,0.41962,0.00038,12.06045]
[1777312273944,33.55,76782.69,0.45,0.41962,0.00038,12.06045]
[1777312274608,33.55,76779.61,0.45,0.41846,0.00038,12.05263]
[1777312279625,33.55,76780.02,0.45,0.41861,0.00038,12.05367]
[1777312280628,33.55,76785.48,0.45,0.42067,0.00038,12.06743]
[1777312282648,33.55,76779.15,0.45,0.41828,0.00038,12.05145]
[1777312287672,33.55,76781.85,0.45,0.4193,0.00038,12.05832]
[1777312288082,33.55,76782.1,0.45,0.4194,0.00038,12.05895]
[1777312288692,33.55,76782.53,0.45,0.41956,0.00038,12.06003]
[1777312290086,33.55,76782.05,0.45,0.41938,0.00038,12.05882]
[1777312290601,33.55,76782.05,0.45,0.41938,0.00038,12.05881]
[1777312294138,33.55,76780.7,0.45,0.41882,0.00038,12.04796]
[1777312294630,33.55,76781.4,0.45,0.41908,0.00038,12.04974]
[1777312295636,33.55,76777.43,0.45,0.41758,0.00038,12.03958]
[1777312298660,33.55,76772.09,0.45,0.41557,0.00038,12.02566]
[1777312299699,33.55,76772.09,0.45,0.41557,0.00038,12.02566]
[1777312300675,33.55,76771.42,0.45,0.41531,0.00038,12.02388]
[1777312304702,33.55,76767.14,0.45,0.4137,0.00038,12.01248]
[1777312306237,33.55,76767.76,0.45,0.41393,0.00038,12.01415]
[1777312306267,33.55,76767.76,0.45,0.41393,0.00038,12.01415]
[1777312306715,33.55,76769.92,0.45,0.41475,0.00038,12.01992]
[1777312311751,33.55,76766.62,0.45,0.41351,0.00038,12.0111]
[1777312316786,33.55,76768.25,0.45,0.41413,0.00038,12.01551]
[1777312318753,33.55,76768.55,0.45,0.41424,0.00038,12.01632]
[1777312318797,33.55,76768.55,0.45,0.41424,0.00038,12.01632]
[1777312318829,33.55,76768.55,0.45,0.41424,0.00038,12.01632]
[1777312318942,33.55,76768.55,0.45,0.41424,0.00038,12.01632]
[1777312318979,33.55,76768.55,0.45,0.41424,0.00038,12.01632]
[1777312319245,33.55,76769.01,0.45,0.41442,0.00038,12.01756]
[1777312321001,33.55,76766.21,0.45,0.41336,0.00038,12.01005]
[1777312321013,33.55,76766.21,0.45,0.41336,0.00038,12.01005]
[1777312321103,33.55,76765.47,0.45,0.41308,0.00038,12.00802]
[1777312322933,33.55,76762.4,0.45,0.41192,0.00038,11.99964]
[1777312325263,33.55,76763.02,0.45,0.41215,0.00038,12.0013]
[1777312325301,33.55,76763.02,0.45,0.41215,0.00038,12.0013]
[1777312325324,33.55,76763.02,0.45,0.41215,0.00038,12.0013]
[1777312325648,33.55,76763.02,0.45,0.41215,0.00038,12.0013]
[1777312325740,33.55,76762.63,0.45,0.412,0.00038,12.00022]
[1777312326857,33.54,76768.15,0.45,0.41408,0.00038,12.01516]
[1777312328526,33.54,76768.15,0.45,0.41408,0.00038,12.01516]
[1777312328617,33.54,76768.16,0.45,0.41408,0.00038,12.01518]
[1777312334192,33.54,76769.85,0.45,0.41471,0.00038,12.01967]
[1777312339949,33.54,76770.76,0.45,0.41505,0.00038,12.02204]
[1777312344983,33.54,76770.02,0.45,0.41477,0.00038,12.02004]
[1777312348006,33.54,76772.94,0.45,0.41586,0.00038,12.02774]
[1777312351543,33.54,76772.8,0.45,0.41581,0.00038,12.02736]
[1777312351553,33.54,76772.8,0.45,0.41581,0.00038,12.02736]
[1777312351673,33.54,76763.62,0.45,0.41229,0.00038,11.99531]
[1777312357068,33.54,76764.29,0.45,0.41254,0.00038,11.99713]
[1777312362505,33.54,76765.17,0.45,0.41287,0.00038,11.99951]
[1777312366096,33.53,76763.75,0.45,0.41234,0.00038,11.99562]
[1777312366133,33.53,76763.75,0.45,0.41234,0.00038,11.99562]
[1777312366237,33.53,76767.66,0.45,0.41381,0.00038,12.0062]
[1777312368664,33.53,76774.83,0.45,0.41651,0.00038,12.02517]
[1777312370678,33.53,76781.16,0.45,0.4189,0.00038,12.04148]
[1777312373290,33.53,76782.81,0.45,0.41953,0.00038,12.04565]
[1777312373502,33.53,76782.92,0.45,0.41957,0.00038,12.04593]
[1777312374996,33.53,76784.16,0.45,0.42004,0.00038,12.04904]
[1777312375193,33.53,76784.16,0.45,0.42003,0.00038,12.04904]
[1777312380229,33.53,76787.48,0.45,0.42129,0.00038,12.05728]
[1777312385264,33.53,76786.71,0.45,0.42099,0.00038,12.05532]
[1777312390299,33.52,76786.12,0.45,0.42075,0.00038,12.05377]
[1777312391305,33.52,76782.66,0.45,0.41944,0.00038,12.04507]
[1777312392480,33.52,76775.6,0.45,0.41677,0.00038,12.02695]
[1777312397565,33.52,76775.36,0.45,0.41667,0.00038,12.02629]
[1777312399008,33.52,76773.71,0.45,0.41605,0.00038,12.02196]
[1777312399084,33.52,76773.71,0.45,0.41605,0.00038,12.02196]
[1777312399093,33.52,76773.71,0.45,0.41605,0.00038,12.02196]
[1777312399128,33.52,76773.71,0.45,0.41605,0.00038,12.02196]
[1777312399177,33.52,76773.71,0.45,0.41605,0.00038,12.02196]
[1777312399246,33.52,76773.71,0.45,0.41605,0.00038,12.02196]
[1777312399287,33.52,76773.71,0.45,0.41605,0.00038,12.02196]
[1777312399466,33.52,76768.2,0.45,0.41396,0.00038,12.00733]
[1777312400417,33.51,76763.54,0.45,0.4122,0.00038,11.99468]
[1777312401260,33.51,76763.54,0.45,0.4122,0.00038,11.99468]
[1777312406261,33.51,76761.54,0.45,0.41144,0.00038,11.98913]
[1777312407310,33.51,76760.69,0.45,0.41112,0.00038,11.98677]
[1777312407418,33.51,76760.69,0.45,0.41112,0.00038,11.98676]
[1777312412014,33.51,76759.35,0.45,0.41055,0.00038,11.97553]
[1777312412452,33.51,76758.2,0.45,0.41011,0.00038,11.97232]
[1777312416481,33.5,76753.56,0.45,0.40836,0.00038,11.95917]
[1777312421516,33.5,76753.22,0.45,0.40822,0.00038,11.95813]
[1777312423653,33.5,76749.01,0.45,0.40663,0.00038,11.94602]
[1777312423914,33.5,76749.01,0.45,0.40663,0.00038,11.94602]
[1777312424181,33.5,76749.01,0.45,0.40663,0.00038,11.94602]
[1777312424195,33.5,76749.01,0.45,0.40663,0.00038,11.94602]
[1777312424439,33.5,76749.01,0.45,0.40663,0.00038,11.94602]
[1777312424598,33.5,76749.01,0.45,0.40663,0.00038,11.94602]
[1777312424703,33.5,76715.0,0.45,0.39388,0.00037,11.8416]
[1777312424983,33.5,76715.0,0.45,0.39388,0.00037,11.8416]
[1777312425350,33.5,76715.0,0.45,0.39388,0.00037,11.8416]
[1777312425562,33.5,76715.0,0.45,0.39388,0.00037,11.84156]
[1777312426228,33.5,76715.0,0.45,0.39388,0.00037,11.84156]
[1777312426432,33.5,76715.0,0.45,0.39388,0.00037,11.84156]
[1777312426520,33.5,76715.0,0.45,0.39388,0.00037,11.84156]
[1777312426569,33.49,76721.98,0.45,0.39648,0.00037,11.86395]
[1777312427185,33.49,76721.98,0.45,0.39648,0.00037,11.86395]
[1777312427206,33.49,76721.98,0.45,0.39648,0.00037,11.86395]
[1777312427576,33.49,76723.8,0.45,0.39716,0.00037,11.86968]
[1777312428716,33.49,76723.8,0.45,0.39716,0.00037,11.86968]
[1777312428791,33.49,76726.56,0.45,0.39819,0.00037,11.87832]
[1777312429562,33.49,76726.56,0.45,0.39819,0.00037,11.87832]
[1777312429609,33.49,76726.56,0.45,0.39819,0.00037,11.87832]
[1777312429787,33.49,76728.06,0.45,0.39875,0.00037,11.88297]
[1777312430678,33.49,76728.06,0.45,0.39875,0.00037,11.88297]
[1777312430703,33.49,76728.06,0.45,0.39875,0.00037,11.88297]
[1777312431022,33.49,76728.28,0.45,0.39883,0.00037,11.88363]
[1777312431130,33.49,76728.28,0.45,0.39883,0.00037,11.88363]
[1777312431607,33.49,76728.64,0.45,0.39896,0.00037,11.88473]
[1777312432614,33.49,76733.65,0.45,0.40083,0.00037,11.90015]
[1777312433713,33.49,76733.65,0.45,0.40083,0.00037,11.90015]
[1777312433731,33.49,76733.65,0.45,0.40083,0.00037,11.90015]
[1777312433738,33.49,76733.65,0.45,0.40083,0.00037,11.90015]
[1777312433832,33.49,76728.5,0.45,0.3989,0.00037,11.88425]
[1777312434551,33.49,76728.5,0.45,0.3989,0.00037,11.88425]
[1777312434650,33.49,76727.45,0.45,0.3985,0.00037,11.88096]
[1777312437728,33.48,76725.48,0.45,0.39776,0.00037,11.87474]
[1777312443156,33.48,76724.12,0.45,0.39724,0.00037,11.87034]
[1777312443735,33.48,76731.78,0.45,0.40011,0.00037,11.8942]
[1777312449734,33.48,76734.12,0.45,0.40097,0.00038,11.90129]
[1777312450586,33.48,76734.12,0.45,0.40097,0.00038,11.90129]
[1777312450740,33.48,76734.11,0.45,0.40097,0.00038,11.90125]
[1777312451511,33.48,76734.11,0.45,0.40097,0.00038,11.90125]
[1777312452083,33.48,76735.04,0.45,0.40131,0.00038,11.90407]
[1777312452385,33.48,76735.04,0.45,0.40131,0.00038,11.90407]
[1777312452856,33.47,76737.64,0.45,0.40229,0.00038,11.91193]
[1777312453663,33.47,76737.64,0.45,0.40229,0.00038,11.91193]
[1777312453697,33.47,76737.64,0.45,0.40229,0.00038,11.91193]
[1777312453839,33.47,76737.64,0.45,0.40229,0.00038,11.91193]
[1777312453940,33.47,76737.91,0.45,0.40239,0.00038,11.91273]
[1777312456783,33.47,76741.4,0.45,0.4037,0.00038,11.92315]
[1777312458314,33.47,76742.11,0.45,0.40396,0.00038,11.92525]
[1777312458815,33.47,76745.78,0.45,0.40534,0.00038,11.93605]
[1777312459919,33.47,76747.04,0.45,0.40581,0.00038,11.93974]
[1777312459926,33.47,76747.04,0.45,0.40581,0.00038,11.93974]
[1777312459929,33.47,76747.04,0.45,0.40581,0.00038,11.93974]
[1777312459955,33.47,76747.04,0.45,0.40581,0.00038,11.93974]
[1777312460072,33.47,76747.04,0.45,0.40581,0.00038,11.93974]
[1777312460416,33.47,76747.04,0.45,0.40581,0.00038,11.93974]
[1777312461933,33.47,76746.77,0.45,0.40571,0.00038,11.93893]
[1777312462835,33.47,76746.77,0.45,0.40571,0.00038,11.93893]
[1777312462848,33.47,76746.94,0.45,0.40577,0.00038,11.93942]
[1777312467863,33.47,76749.06,0.45,0.40657,0.00038,11.94556]
[1777312472137,33.47,76749.26,0.45,0.40658,0.00038,11.93863]
[1777312472153,33.47,76749.26,0.45,0.40658,0.00038,11.93863]
[1777312472511,33.47,76751.38,0.45,0.40738,0.00038,11.94474]
[1777312474008,33.47,76755.11,0.45,0.40878,0.00038,11.95537]
[1777312479186,33.46,76755.0,0.45,0.40873,0.00038,11.95501]
[1777312484167,33.46,76754.58,0.45,0.40857,0.00038,11.95378]
[1777312484491,33.46,76754.58,0.45,0.40857,0.00038,11.95378]
[1777312488211,33.46,76754.61,0.45,0.40857,0.00038,11.9538]
[1777312488224,33.46,76754.61,0.45,0.40857,0.00038,11.9538]
[1777312490233,33.46,76754.79,0.45,0.40864,0.00038,11.95428]
[1777312490706,33.46,76755.58,0.45,0.40893,0.00038,11.9565]
[1777312496064,33.45,76755.01,0.45,0.4087,0.00038,11.95479]
[1777312501266,33.45,76753.72,0.45,0.40821,0.00038,11.95105]
[1777312502770,33.44,76759.61,0.45,0.41042,0.00038,11.96759]
[1777312504120,33.44,76753.78,0.45,0.40822,0.00038,11.95113]
[1777312509157,33.44,76754.2,0.45,0.40836,0.00038,11.95224]
[1777312514194,33.43,76752.76,0.45,0.4078,0.00038,11.94799]
[1777312519230,33.43,76752.46,0.45,0.40767,0.00038,11.94704]
[1777312524266,33.42,76749.93,0.45,0.40671,0.00038,11.93967]
[1777312529299,33.42,76750.09,0.45,0.40676,0.00038,11.94008]
[1777312530564,33.42,76746.11,0.45,0.40526,0.00038,11.92847]
[1777312531202,33.42,76746.11,0.45,0.40526,0.00038,11.92847]
[1777312531217,33.42,76746.11,0.45,0.40526,0.00038,11.92847]
[1777312531684,33.42,76739.42,0.45,0.40268,0.00038,11.90106]
[1777312535105,33.42,76739.23,0.45,0.4026,0.00038,11.90045]
[1777312535599,33.42,76738.23,0.45,0.40222,0.00038,11.89742]
[1777312537271,33.42,76738.23,0.45,0.40222,0.00038,11.89741]
[1777312537300,33.42,76738.23,0.45,0.40222,0.00038,11.89741]
[1777312542389,33.42,76740.26,0.45,0.40298,0.00038,11.90347]
[1777312547424,33.41,76740.97,0.45,0.40324,0.00038,11.90554]
[1777312549438,33.41,76744.48,0.45,0.40456,0.00038,11.91597]
[1777312554474,33.41,76745.0,0.45,0.40475,0.00038,11.91746]
[1777312557494,33.41,76748.15,0.45,0.40593,0.00038,11.92667]
[1777312560515,33.41,76751.14,0.45,0.40706,0.00038,11.93531]
[1777312563782,33.4,76756.02,0.45,0.40889,0.00038,11.94923]
[1777312564027,33.4,76756.02,0.45,0.40889,0.00038,11.94923]
[1777312564037,33.4,76756.02,0.45,0.40889,0.00038,11.94923]
[1777312564105,33.4,76756.02,0.45,0.40889,0.00038,11.94923]
[1777312564583,33.4,76756.02,0.45,0.40889,0.00038,11.94923]
[1777312564914,33.4,76756.8,0.45,0.40919,0.00038,11.95141]
[1777312565839,33.4,76756.8,0.45,0.40919,0.00038,11.95141]
[1777312565883,33.4,76759.01,0.45,0.41002,0.00038,11.95761]
[1777312566989,33.4,76762.31,0.45,0.41126,0.00038,11.96679]
[1777312572599,33.39,76761.89,0.45,0.41108,0.00038,11.96546]
[1777312577634,33.39,76760.71,0.45,0.41061,0.00038,11.96203]
[1777312579649,33.38,76756.59,0.45,0.40905,0.00038,11.95039]
[1777312580655,33.38,76742.74,0.45,0.40381,0.00038,11.9101]
[1777312581663,33.38,76742.63,0.45,0.40376,0.00038,11.90976]
[1777312582251,33.38,76742.63,0.45,0.40376,0.00038,11.90976]
[1777312582264,33.38,76742.63,0.45,0.40376,0.00038,11.90976]
[1777312582670,33.38,76743.35,0.45,0.40403,0.00038,11.91189]
[1777312584341,33.38,76743.05,0.45,0.40392,0.00038,11.91099]
[1777312584383,33.38,76743.05,0.45,0.40392,0.00038,11.91099]
[1777312584684,33.38,76742.74,0.45,0.4038,0.00038,11.91005]
[1777312585208,33.38,76742.74,0.45,0.4038,0.00038,11.91005]
[1777312591733,33.37,76739.62,0.45,0.40255,0.00038,11.89309]
[1777312596020,33.37,76743.82,0.45,0.40413,0.00038,11.9056]
[1777312601803,33.37,76744.71,0.45,0.40445,0.00038,11.90812]
[1777312606837,33.36,76744.15,0.45,0.40422,0.00038,11.90636]
[1777312611872,33.36,76746.81,0.45,0.40521,0.00038,11.91411]
[1777312615497,33.35,76747.0,0.45,0.40528,0.00038,11.9146]
[1777312617511,33.35,76748.5,0.45,0.40584,0.00038,11.91895]
[1777312617859,33.35,76748.5,0.45,0.40584,0.00038,11.91895]
[1777312617960,33.35,76748.61,0.45,0.40587,0.00038,11.91925]
[1777312621817,33.35,76749.51,0.45,0.4062,0.00038,11.92181]
[1777312621981,33.35,76749.51,0.45,0.4062,0.00038,11.92181]
[1777312622047,33.34,76756.15,0.45,0.40872,0.00038,11.94091]
[1777312623611,33.34,76756.15,0.45,0.40871,0.00038,11.94089]
[1777312623956,33.34,76759.7,0.45,0.41006,0.00038,11.95091]
[1777312624376,33.34,76759.7,0.45,0.41006,0.00038,11.95091]
[1777312625608,33.34,76760.07,0.45,0.41019,0.00038,11.95193]
[1777312627082,33.34,76759.17,0.45,0.40985,0.00038,11.94935]
[1777312627632,33.34,76759.17,0.45,0.40985,0.00038,11.94935]
[1777312630009,33.34,76758.04,0.45,0.40941,0.00038,11.94612]
[1777312631661,33.34,76758.18,0.45,0.40946,0.00038,11.94647]
[1777312632017,33.33,76759.04,0.45,0.40978,0.00038,11.94887]
[1777312637050,33.33,76758.97,0.45,0.40973,0.00038,11.94852]
[1777312642085,33.32,76757.93,0.45,0.40931,0.00038,11.94541]
[1777312647127,33.31,76757.13,0.45,0.40899,0.00038,11.94297]
[1777312652157,33.3,76752.27,0.45,0.40706,0.00038,11.92137]
[1777312657190,33.29,76750.75,0.45,0.40647,0.00038,11.91682]
[1777312662476,33.29,76750.51,0.45,0.40636,0.00038,11.91602]
[1777312662629,33.29,76748.95,0.45,0.40576,0.00038,11.91141]
[1777312663396,33.29,76748.95,0.45,0.40576,0.00038,11.91141]
[1777312663422,33.29,76748.95,0.45,0.40576,0.00038,11.91141]
[1777312663778,33.29,76741.89,0.45,0.40308,0.00038,11.89041]
[1777312669274,33.28,76740.92,0.45,0.40271,0.00038,11.88742]
[1777312672476,33.28,76740.91,0.45,0.4027,0.00038,11.88735]
[1777312672865,33.28,76740.91,0.45,0.4027,0.00038,11.88735]
[1777312672876,33.28,76740.91,0.45,0.4027,0.00038,11.88735]
[1777312672895,33.28,76740.55,0.45,0.40256,0.00038,11.88624]
[1777312673539,33.28,76740.55,0.45,0.40256,0.00038,11.88624]
[1777312673555,33.28,76740.55,0.45,0.40256,0.00038,11.88624]
[1777312673640,33.28,76736.89,0.45,0.40117,0.00038,11.87507]
[1777312674688,33.28,76736.89,0.45,0.40117,0.00038,11.87507]
[1777312674717,33.28,76736.86,0.45,0.40116,0.00038,11.87496]
[1777312676008,33.28,76736.86,0.45,0.40116,0.00038,11.87496]
[1777312676023,33.28,76736.86,0.45,0.40116,0.00038,11.87496]
[1777312676034,33.28,76737.55,0.45,0.40142,0.00038,11.87705]
[1777312676150,33.28,76737.55,0.45,0.40142,0.00038,11.87705]
[1777312676178,33.28,76737.55,0.45,0.40142,0.00038,11.87705]
[1777312676775,33.28,76737.55,0.45,0.40142,0.00038,11.87705]
[1777312676871,33.28,76740.76,0.45,0.40263,0.00038,11.88679]
[1777312677498,33.28,76740.76,0.45,0.40263,0.00038,11.88679]
[1777312677512,33.28,76740.76,0.45,0.40263,0.00038,11.88679]
[1777312677581,33.28,76739.91,0.45,0.4023,0.00038,11.8842]
[1777312678182,33.28,76739.91,0.45,0.4023,0.00038,11.8842]
[1777312678187,33.28,76739.91,0.45,0.4023,0.00038,11.8842]
[1777312678338,33.27,76739.91,0.45,0.4023,0.00038,11.88418]
[1777312680327,33.27,76739.08,0.45,0.40199,0.00038,11.88166]
[1777312680854,33.27,76739.08,0.45,0.40199,0.00038,11.88166]
[1777312680887,33.27,76739.08,0.45,0.40199,0.00038,11.88166]
[1777312680897,33.27,76739.08,0.45,0.40199,0.00038,11.88166]
[1777312680937,33.27,76739.08,0.45,0.40199,0.00038,11.88166]
[1777312680977,33.27,76739.08,0.45,0.40199,0.00038,11.88166]
[1777312681057,33.27,76739.08,0.45,0.40199,0.00038,11.88166]
[1777312681064,33.27,76739.08,0.45,0.40199,0.00038,11.88166]
[1777312681092,33.27,76739.35,0.45,0.40208,0.00038,11.88244]
[1777312681682,33.27,76739.35,0.45,0.40208,0.00038,11.88244]
[1777312682013,33.27,76731.95,0.45,0.39928,0.00038,11.85965]
[1777312683621,33.27,76731.95,0.45,0.39928,0.00038,11.85965]
[1777312683649,33.27,76729.78,0.45,0.39846,0.00038,11.85282]
[1777312686428,33.27,76724.18,0.45,0.39634,0.00038,11.83501]
[1777312687144,33.27,76724.18,0.45,0.39634,0.00038,11.83501]
[1777312689659,33.27,76724.91,0.45,0.39661,0.00038,11.83733]
[1777312689684,33.27,76724.91,0.45,0.39661,0.00038,11.83733]
[1777312689758,33.27,76724.82,0.45,0.39657,0.00038,11.83704]
[1777312691176,33.27,76724.82,0.45,0.39657,0.00038,11.83703]
[1777312691206,33.27,76724.82,0.45,0.39657,0.00038,11.83703]
[1777312691234,33.27,76724.82,0.45,0.39657,0.00038,11.83703]
[1777312691296,33.27,76724.82,0.45,0.39657,0.00038,11.83703]
[1777312691370,33.27,76724.82,0.45,0.39657,0.00038,11.83703]
[1777312691454,33.27,76724.82,0.45,0.39657,0.00038,11.83703]
[1777312691473,33.27,76724.82,0.45,0.39657,0.00038,11.83703]
[1777312691874,33.27,76724.82,0.45,0.39657,0.00038,11.83703]
[1777312691894,33.27,76724.82,0.45,0.39657,0.00038,11.83703]
[1777312691906,33.27,76722.54,0.45,0.39571,0.00038,11.82971]
[1777312692316,33.27,76722.54,0.45,0.39571,0.00038,11.82971]
[1777312692825,33.27,76719.03,0.45,0.39439,0.00038,11.81833]
[1777312694385,33.26,76721.19,0.45,0.3952,0.00038,11.82532]
[1777312695005,33.26,76720.95,0.45,0.3951,0.00038,11.82452]
[1777312696904,33.26,76720.95,0.45,0.3951,0.00038,11.8245]
[1777312696923,33.26,76720.95,0.45,0.3951,0.00038,11.8245]
[1777312697005,33.26,76720.44,0.45,0.39491,0.00038,11.82284]
[1777312702502,33.26,76719.94,0.45,0.39472,0.00038,11.82119]
[1777312707588,33.26,76719.74,0.45,0.39464,0.00038,11.82052]
[1777312712601,33.26,76721.29,0.45,0.39516,0.00038,11.81797]
[1777312719078,33.26,76719.15,0.45,0.39435,0.00038,11.811]
[1777312719555,33.26,76719.67,0.45,0.39454,0.00038,11.81267]
[1777312719707,33.26,76722.23,0.45,0.3955,0.00038,11.82094]
[1777312721195,33.26,76722.23,0.45,0.3955,0.00038,11.82093]
[1777312721212,33.26,76722.23,0.45,0.3955,0.00038,11.82093]
[1777312722661,33.26,76722.27,0.45,0.39552,0.00038,11.82104]
[1777312724396,33.26,76720.75,0.45,0.39494,0.00038,11.8161]
[1777312724448,33.26,76720.75,0.45,0.39494,0.00038,11.8161]
[1777312724662,33.25,76720.75,0.45,0.39494,0.00038,11.81609]
[1777312727161,33.25,76721.13,0.45,0.39508,0.00038,11.8173]
[1777312726961,33.25,76718.13,0.45,0.39394,0.00038,11.80752]
[1777312727192,33.25,76718.13,0.45,0.39394,0.00038,11.80752]
[1777312727304,33.25,76718.13,0.45,0.39394,0.00038,11.80752]
[1777312727363,33.25,76718.13,0.45,0.39394,0.00038,11.80752]
[1777312727403,33.25,76718.13,0.45,0.39394,0.00038,11.80752]
[1777312728135,33.25,76708.51,0.45,0.39032,0.00038,11.77559]
[1777312728763,33.25,76708.51,0.45,0.39032,0.00038,11.77559]
[1777312728800,33.25,76708.51,0.45,0.39032,0.00038,11.77559]
[1777312729161,33.25,76708.51,0.45,0.39032,0.00038,11.77559]
[1777312729192,33.25,76707.32,0.45,0.38987,0.00038,11.77156]
[1777312730728,33.25,76706.53,0.45,0.38957,0.00038,11.76889]
[1777312731025,33.25,76706.53,0.45,0.38957,0.00038,11.76889]
[1777312731051,33.25,76706.53,0.45,0.38957,0.00038,11.76889]
[1777312731122,33.25,76706.24,0.45,0.38946,0.00038,11.7679]
[1777312731571,33.25,76706.24,0.45,0.38946,0.00038,11.7679]
[1777312731586,33.25,76706.24,0.45,0.38946,0.00038,11.7679]
[1777312732395,33.25,76704.68,0.45,0.38888,0.00038,11.7626]
[1777312732411,33.25,76704.68,0.45,0.38888,0.00038,11.7626]
[1777312732485,33.25,76704.68,0.45,0.38888,0.00038,11.7626]
[1777312732499,33.25,76704.68,0.45,0.38888,0.00038,11.7626]
[1777312733412,33.25,76704.68,0.45,0.38888,0.00038,11.76261]
[1777312733442,33.25,76704.68,0.45,0.38888,0.00038,11.76261]
[1777312733471,33.25,76704.68,0.45,0.38888,0.00038,11.76261]
[1777312734033,33.25,76704.68,0.45,0.38888,0.00038,11.76261]
[1777312734060,33.25,76704.68,0.45,0.38888,0.00038,11.76261]
[1777312734770,33.25,76703.5,0.45,0.38842,0.00038,11.75847]
[1777312734970,33.25,76703.75,0.45,0.38851,0.00038,11.75931]
[1777312740932,33.24,76703.27,0.45,0.38832,0.00038,11.75757]
[1777312745811,33.24,76707.39,0.45,0.38986,0.00038,11.77153]
[1777312750845,33.24,76709.45,0.45,0.39063,0.00038,11.77843]
[1777312755879,33.24,76709.38,0.45,0.3906,0.00038,11.77816]
[1777312758947,33.24,76709.06,0.45,0.39048,0.00038,11.77707]
[1777312759024,33.24,76715.62,0.45,0.39295,0.00038,11.79891]
[1777312759801,33.24,76715.62,0.45,0.39295,0.00038,11.79891]
[1777312760204,33.24,76720.34,0.45,0.39473,0.00038,11.81434]
[1777312764512,33.24,76720.92,0.45,0.39494,0.00038,11.81618]
[1777312765614,33.24,76722.08,0.45,0.39538,0.00038,11.81991]
[1777312766131,33.24,76724.59,0.45,0.39633,0.00038,11.82797]
[1777312768583,33.24,76725.24,0.45,0.39657,0.00038,11.83003]
[1777312768593,33.24,76725.24,0.45,0.39657,0.00038,11.83003]
[1777312768970,33.24,76724.9,0.45,0.39644,0.00038,11.82893]
[1777312774007,33.23,76722.52,0.45,0.39547,0.00038,11.81368]
[1777312777244,33.23,76723.08,0.45,0.39568,0.00038,11.81546]
[1777312778034,33.23,76723.08,0.45,0.39568,0.00038,11.81545]
[1777312780344,33.23,76723.93,0.45,0.396,0.00038,11.81816]
[1777312780391,33.23,76723.93,0.45,0.396,0.00038,11.81816]
[1777312780442,33.23,76723.93,0.45,0.396,0.00038,11.81816]
[1777312780877,33.23,76723.93,0.45,0.396,0.00038,11.81816]
[1777312781110,33.23,76731.72,0.45,0.39894,0.00038,11.84285]
[1777312781288,33.23,76731.72,0.45,0.39894,0.00038,11.84285]
[1777312782083,33.23,76731.72,0.45,0.39894,0.00038,11.84285]
[1777312782165,33.23,76735.86,0.45,0.40051,0.00038,11.85571]
[1777312783061,33.23,76735.86,0.45,0.40051,0.00038,11.85571]
[1777312783162,33.23,76742.86,0.45,0.40316,0.00038,11.87703]
[1777312783549,33.23,76742.86,0.45,0.40316,0.00038,11.87703]
[1777312783577,33.23,76742.86,0.45,0.40316,0.00038,11.87703]
[1777312783595,33.23,76742.86,0.45,0.40316,0.00038,11.87703]
[1777312783615,33.23,76742.86,0.45,0.40316,0.00038,11.87703]
[1777312784075,33.22,76742.86,0.45,0.40313,0.00038,11.87677]
[1777312784484,33.22,76742.86,0.45,0.40313,0.00038,11.87677]
[1777312784497,33.22,76742.86,0.45,0.40313,0.00038,11.87677]
[1777312785082,33.2,76743.67,0.45,0.4034,0.00038,11.8789]
[1777312785323,33.2,76743.67,0.45,0.4034,0.00038,11.8789]
[1777312786090,33.2,76745.98,0.45,0.40427,0.00038,11.88579]
[1777312791124,33.2,76745.42,0.45,0.40403,0.00038,11.88395]
[1777312793412,33.19,76744.83,0.45,0.4038,0.00038,11.88212]
[1777312794206,33.19,76744.83,0.45,0.4038,0.00038,11.88212]
[1777312794215,33.19,76744.83,0.45,0.4038,0.00038,11.88212]
[1777312794229,33.19,76744.83,0.45,0.4038,0.00038,11.88212]
[1777312794226,33.19,76745.02,0.45,0.40387,0.00038,11.88265]
[1777312794246,33.19,76745.02,0.45,0.40387,0.00038,11.88265]
[1777312795154,33.19,76745.02,0.45,0.40386,0.00038,11.88262]
[1777312795454,33.19,76745.02,0.45,0.40386,0.00038,11.88262]
[1777312796195,33.19,76745.02,0.45,0.40386,0.00038,11.88262]
[1777312796160,33.19,76741.49,0.45,0.40252,0.00038,11.87195]
[1777312797167,33.18,76740.6,0.45,0.40214,0.00038,11.86895]
[1777312800188,33.17,76736.58,0.45,0.4006,0.00038,11.85655]
[1777312800567,33.17,76736.58,0.45,0.4006,0.00038,11.85655]
[1777312800625,33.17,76736.58,0.45,0.4006,0.00038,11.85655]
[1777312800656,33.17,76736.58,0.45,0.4006,0.00038,11.85655]
[1777312800712,33.17,76736.58,0.45,0.4006,0.00038,11.85655]
[1777312800734,33.17,76736.58,0.45,0.4006,0.00038,11.85655]
[1777312800773,33.17,76736.58,0.45,0.4006,0.00038,11.85655]
[1777312801199,33.17,76735.9,0.45,0.40034,0.00038,11.85443]
[1777312801259,33.17,76735.9,0.45,0.40034,0.00038,11.85443]
[1777312801282,33.17,76735.9,0.45,0.40034,0.00038,11.85443]
[1777312802233,33.17,76715.48,0.45,0.3926,0.00038,11.78896]
[1777312804218,33.17,76712.2,0.45,0.39136,0.00038,11.77798]
[1777312805247,33.17,76705.12,0.45,0.38868,0.00038,11.754]
[1777312805468,33.17,76705.12,0.45,0.38868,0.00038,11.754]
[1777312805483,33.17,76705.12,0.45,0.38868,0.00038,11.754]
[1777312806231,33.17,76705.16,0.45,0.3887,0.00038,11.75413]
[1777312807754,33.17,76704.97,0.45,0.38862,0.00038,11.75347]
[1777312808246,33.17,76704.01,0.45,0.38826,0.00038,11.75017]
[1777312811085,33.17,76705.68,0.45,0.38889,0.00038,11.75587]
[1777312811094,33.17,76705.68,0.45,0.38889,0.00038,11.75587]
[1777312811267,33.17,76704.65,0.45,0.3885,0.00038,11.75234]
[1777312811621,33.17,76704.65,0.45,0.3885,0.00038,11.75234]
[1777312812674,33.16,76704.01,0.45,0.38826,0.00038,11.75013]
[1777312812684,33.16,76704.01,0.45,0.38826,0.00038,11.75013]
[1777312813636,33.16,76702.91,0.45,0.38784,0.00038,11.74634]
[1777312813640,33.16,76702.91,0.45,0.38784,0.00038,11.74634]
[1777312814216,33.16,76704.83,0.45,0.38857,0.00038,11.75293]
[1777312816208,33.16,76701.73,0.45,0.3874,0.00038,11.74224]
[1777312817671,33.16,76702.86,0.45,0.38782,0.00038,11.74614]
[1777312817684,33.16,76702.86,0.45,0.38782,0.00038,11.74614]
[1777312817689,33.16,76702.86,0.45,0.38782,0.00038,11.74614]
[1777312817755,33.16,76703.79,0.45,0.38817,0.00038,11.74933]
[1777312823351,33.16,76703.73,0.45,0.38814,0.00038,11.74908]
[1777312825445,33.16,76699.65,0.45,0.3866,0.00038,11.73495]
[1777312827792,33.16,76699.65,0.45,0.3866,0.00038,11.73494]
[1777312827885,33.16,76698.21,0.45,0.38606,0.00038,11.72991]
[1777312830350,33.16,76698.21,0.45,0.38606,0.00038,11.72991]
[1777312830362,33.16,76698.21,0.45,0.38606,0.00038,11.72991]
[1777312830451,33.16,76697.89,0.45,0.38594,0.00038,11.72879]
[1777312832581,33.16,76697.89,0.45,0.38587,0.00038,11.72119]
[1777312832642,33.16,76701.83,0.45,0.38735,0.00038,11.73489]
[1777312837737,33.16,76699.67,0.45,0.38653,0.00038,11.7273]
[1777312843493,33.16,76698.97,0.45,0.38626,0.00038,11.72482]
[1777312845993,33.16,76697.51,0.45,0.38571,0.00038,11.71971]
[1777312846004,33.16,76697.51,0.45,0.38571,0.00038,11.71971]
[1777312846072,33.16,76694.88,0.45,0.38472,0.00038,11.71046]
[1777312851620,33.16,76695.59,0.45,0.38499,0.00038,11.71297]
[1777312851634,33.16,76695.59,0.45,0.38499,0.00038,11.71297]
[1777312852028,33.16,76695.59,0.45,0.38499,0.00038,11.71297]
[1777312852058,33.16,76695.59,0.45,0.38499,0.00038,11.71297]
[1777312852060,33.16,76695.59,0.45,0.38499,0.00038,11.71297]
[1777312852132,33.16,76699.67,0.45,0.38652,0.00038,11.72726]
[1777312853039,33.16,76703.57,0.45,0.38799,0.00038,11.74075]
[1777312854746,33.16,76703.57,0.45,0.38799,0.00038,11.74075]
[1777312854812,33.15,76705.4,0.45,0.38868,0.00038,11.747]
[1777312855644,33.15,76705.4,0.45,0.38868,0.00038,11.747]
[1777312855671,33.15,76705.4,0.45,0.38868,0.00038,11.747]
[1777312856113,33.15,76705.4,0.45,0.38868,0.00038,11.747]
[1777312856215,33.15,76711.46,0.45,0.39096,0.00038,11.76753]
[1777312857104,33.15,76715.29,0.45,0.39241,0.00038,11.78031]
[1777312858206,33.15,76715.29,0.45,0.39241,0.00038,11.78031]
[1777312858216,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312859478,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312859538,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312859588,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312859675,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312859786,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312859839,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312859898,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312860042,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312860181,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312860263,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312860292,33.15,76713.77,0.45,0.39183,0.00038,11.77523]
[1777312860320,33.15,76718.46,0.45,0.39361,0.00038,11.79074]
[1777312860354,33.15,76718.46,0.45,0.39361,0.00038,11.79074]
[1777312860732,33.15,76740.14,0.45,0.40183,0.00038,11.85948]
[1777312862058,33.15,76740.14,0.45,0.40183,0.00038,11.85948]
[1777312862116,33.15,76740.14,0.45,0.40183,0.00038,11.85948]
[1777312862186,33.15,76740.14,0.45,0.40183,0.00038,11.85948]
[1777312862222,33.15,76740.14,0.45,0.40183,0.00038,11.85948]
[1777312862265,33.15,76740.14,0.45,0.40183,0.00038,11.85948]
[1777312862219,33.15,76742.41,0.45,0.4027,0.00038,11.86639]
[1777312862387,33.15,76742.41,0.45,0.4027,0.00038,11.86639]
[1777312862627,33.15,76742.41,0.45,0.4027,0.00038,11.86639]
[1777312864313,33.15,76742.41,0.45,0.4027,0.00038,11.86639]
[1777312864333,33.15,76744.92,0.45,0.40365,0.00038,11.87394]
[1777312865024,33.15,76744.92,0.45,0.40365,0.00038,11.87394]
[1777312865051,33.15,76744.92,0.45,0.40365,0.00038,11.87394]
[1777312865123,33.15,76749.86,0.45,0.40553,0.00038,11.88864]
[1777312870255,33.15,76750.11,0.45,0.40563,0.00038,11.88935]
[1777312870647,33.15,76750.11,0.45,0.40562,0.00038,11.88935]
[1777312870701,33.15,76750.11,0.45,0.40562,0.00038,11.88935]
[1777312870740,33.15,76750.11,0.45,0.40562,0.00038,11.88935]
[1777312870954,33.15,76750.11,0.45,0.40562,0.00038,11.88935]
[1777312871069,33.15,76756.99,0.45,0.40825,0.00038,11.90936]
[1777312871365,33.15,76756.99,0.45,0.40825,0.00038,11.90936]
[1777312871402,33.15,76756.99,0.45,0.40825,0.00038,11.90936]
[1777312872286,33.15,76756.99,0.45,0.40825,0.00038,11.90936]
[1777312872682,33.15,76757.16,0.45,0.40831,0.00038,11.90985]
[1777312872980,33.15,76773.2,0.45,0.41445,0.00038,11.9545]
[1777312874347,33.15,76773.2,0.45,0.41445,0.00038,11.95449]
[1777312874968,33.15,76773.57,0.45,0.41459,0.00038,11.95549]
[1777312875944,33.15,76773.57,0.45,0.41459,0.00038,11.95549]
[1777312876041,33.15,76773.57,0.45,0.41459,0.00038,11.95549]
[1777312876139,33.15,76772.57,0.45,0.41421,0.00038,11.95279]
[1777312876663,33.15,76772.57,0.45,0.41421,0.00038,11.95279]
[1777312876695,33.15,76772.57,0.45,0.41421,0.00038,11.95279]
[1777312876986,33.15,76772.57,0.45,0.41421,0.00038,11.95279]
[1777312877005,33.15,76772.57,0.45,0.41421,0.00038,11.95279]
[1777312877092,33.15,76772.57,0.45,0.41421,0.00038,11.95279]
[1777312877140,33.15,76781.99,0.45,0.41782,0.00038,11.97776]
[1777312877980,33.15,76781.99,0.45,0.41782,0.00038,11.97776]
[1777312877991,33.15,76781.99,0.45,0.41782,0.00038,11.97776]
[1777312878003,33.15,76781.99,0.45,0.41782,0.00038,11.97776]
[1777312878251,33.14,76789.58,0.45,0.42072,0.00038,11.99708]
[1777312881834,33.12,76791.17,0.45,0.42129,0.00038,12.00079]
[1777312882099,33.12,76791.56,0.45,0.42144,0.00038,12.00176]
[1777312883081,33.12,76794.98,0.45,0.42275,0.00039,12.01022]
[1777312888089,33.11,76795.24,0.45,0.42283,0.00039,12.01074]
[1777312890296,33.11,76795.24,0.45,0.42283,0.00039,12.01073]
[1777312890823,33.11,76796.52,0.45,0.42332,0.00039,12.01386]
[1777312891965,33.11,76796.52,0.45,0.42332,0.00039,12.01386]
[1777312892025,33.11,76796.52,0.45,0.42332,0.00039,12.01386]
[1777312892126,33.11,76792.37,0.45,0.42167,0.00039,11.99616]
[1777312892495,33.11,76792.37,0.45,0.42167,0.00039,11.99616]
[1777312893844,33.11,76786.72,0.45,0.41949,0.00038,11.98189]
[1777312898525,33.11,76788.61,0.45,0.42022,0.00039,11.98669]
[1777312903915,33.11,76788.03,0.45,0.41999,0.00039,11.98519]
[1777312907801,33.11,76789.57,0.45,0.42058,0.00039,11.98907]
[1777312908027,33.11,76781.96,0.45,0.41765,0.00038,11.96953]
[1777312908688,33.11,76781.96,0.45,0.41765,0.00038,11.96953]
[1777312908763,33.11,76781.96,0.45,0.41765,0.00038,11.96953]
[1777312908786,33.11,76781.96,0.45,0.41765,0.00038,11.96953]
[1777312909738,33.1,76781.96,0.45,0.41765,0.00038,11.96951]
[1777312909758,33.1,76781.96,0.45,0.41765,0.00038,11.96951]
[1777312909957,33.1,76778.0,0.45,0.41612,0.00038,11.95908]
[1777312914992,33.1,76774.25,0.45,0.41467,0.00038,11.949]
[1777312916873,33.1,76774.29,0.45,0.41469,0.00038,11.94909]
[1777312916891,33.1,76774.29,0.45,0.41469,0.00038,11.94909]
[1777312917007,33.1,76775.01,0.45,0.41496,0.00038,11.95102]
[1777312918301,33.1,76770.86,0.45,0.41336,0.00038,11.93977]
[1777312923048,33.1,76767.67,0.45,0.41213,0.00038,11.93094]
[1777312926070,33.09,76763.91,0.45,0.41068,0.00038,11.92042]
[1777312929306,33.09,76765.06,0.45,0.41112,0.00038,11.92362]
[1777312929361,33.09,76765.06,0.45,0.41112,0.00038,11.92362]
[1777312929336,33.09,76765.29,0.45,0.41121,0.00038,11.92426]
[1777312930943,33.09,76765.29,0.45,0.41121,0.00038,11.92425]
[1777312931150,33.09,76777.61,0.45,0.41594,0.00038,11.95783]
[1777312937147,33.09,76776.95,0.45,0.41567,0.00038,11.956]
[1777312939161,33.09,76774.06,0.45,0.41456,0.00038,11.94823]
[1777312943189,33.08,76770.47,0.45,0.41317,0.00038,11.93841]
[1777312947216,33.08,76766.15,0.45,0.4115,0.00038,11.9264]
[1777312951245,33.08,76762.38,0.45,0.40999,0.00038,11.90828]
[1777312956279,33.07,76763.39,0.45,0.41038,0.00038,11.9111]
[1777312961413,33.07,76761.37,0.45,0.4096,0.00038,11.90534]
[1777312962528,33.07,76758.29,0.45,0.40841,0.00038,11.89653]
[1777312962543,33.07,76758.29,0.45,0.40841,0.00038,11.89653]
[1777312963231,33.07,76758.29,0.45,0.40841,0.00038,11.89653]
[1777312963333,33.07,76757.53,0.45,0.40812,0.00038,11.89434]
[1777312968363,33.07,76760.03,0.45,0.40908,0.00038,11.90151]
[1777312973363,33.07,76760.68,0.45,0.40933,0.00038,11.90334]
[1777312977427,33.07,76765.58,0.45,0.4112,0.00038,11.91713]
[1777312982703,33.07,76765.71,0.45,0.41124,0.00038,11.91744]
[1777312988794,33.06,76763.26,0.45,0.41029,0.00038,11.91047]
[1777312994986,33.06,76763.55,0.45,0.41039,0.00038,11.91125]
[1777312995247,33.06,76763.55,0.45,0.41039,0.00038,11.91125]
[1777312995274,33.06,76763.55,0.45,0.41039,0.00038,11.91125]
[1777312995379,33.06,76762.76,0.45,0.41009,0.00038,11.90899]
[1777312995643,33.06,76774.35,0.45,0.41454,0.00038,11.94103]
[1777312998864,33.06,76777.0,0.45,0.41556,0.00039,11.94812]
[1777313000972,33.05,76780.54,0.45,0.41692,0.00039,11.95748]
[1777313005588,33.05,76778.79,0.45,0.41623,0.00039,11.9528]
[1777313005661,33.05,76778.79,0.45,0.41623,0.00039,11.9528]
[1777313006584,33.05,76781.25,0.45,0.41718,0.00039,11.95926]
[1777313006598,33.05,76781.25,0.45,0.41718,0.00039,11.95926]
[1777313007402,33.05,76787.65,0.45,0.41964,0.00039,11.97582]
[1777313007733,33.05,76787.65,0.45,0.41964,0.00039,11.97582]
[1777313007776,33.05,76787.65,0.45,0.41964,0.00039,11.97582]
[1777313007877,33.05,76787.65,0.45,0.41964,0.00039,11.97582]
[1777313010091,33.05,76790.24,0.45,0.42064,0.00039,11.98239]
[1777313010149,33.05,76790.24,0.45,0.42064,0.00039,11.98239]
[1777313010277,33.05,76790.24,0.45,0.42064,0.00039,11.98239]
[1777313010307,33.05,76790.24,0.45,0.42064,0.00039,11.98239]
[1777313010326,33.05,76790.24,0.45,0.42064,0.00039,11.98239]
[1777313010379,33.05,76789.9,0.45,0.42051,0.00039,11.98152]
[1777313011818,33.05,76789.9,0.45,0.42051,0.00039,11.98152]
[1777313012145,33.05,76793.81,0.45,0.42197,0.00039,11.98384]
[1777313013087,33.05,76793.81,0.45,0.42197,0.00039,11.98384]
[1777313013115,33.05,76793.81,0.45,0.42197,0.00039,11.98384]
[1777313013778,33.05,76793.26,0.45,0.42175,0.00039,11.98247]
[1777313013782,33.05,76791.49,0.45,0.42107,0.00039,11.97803]
[1777313015906,33.04,76788.58,0.45,0.41994,0.00039,11.97066]
[1777313021735,33.04,76791.09,0.45,0.42091,0.00039,11.97702]
[1777313026769,33.04,76791.32,0.45,0.421,0.00039,11.9776]
[1777313031805,33.04,76788.98,0.45,0.42009,0.00039,11.97166]
[1777313037498,33.04,76790.39,0.45,0.42064,0.00039,11.97522]
[1777313040874,33.04,76796.06,0.45,0.42283,0.00039,11.98934]
[1777313045910,33.04,76795.88,0.45,0.42275,0.00039,11.98887]
[1777313050945,33.04,76798.64,0.45,0.42382,0.00039,11.99561]
[1777313056465,33.04,76799.03,0.45,0.42396,0.00039,11.99654]
[1777313066049,33.03,76800.21,0.45,0.42441,0.00039,11.99934]
[1777313071085,33.03,76801.35,0.45,0.4248,0.00039,11.9946]
[1777313076120,33.03,76797.22,0.45,0.4232,0.00039,11.98455]
[1777313077089,33.03,76797.22,0.45,0.4232,0.00039,11.98455]
[1777313077100,33.03,76797.22,0.45,0.4232,0.00039,11.98455]
[1777313077524,33.03,76795.1,0.45,0.42237,0.00039,11.97932]
[1777313081031,33.03,76793.93,0.45,0.42192,0.00039,11.97642]
[1777313081077,33.03,76793.93,0.45,0.42192,0.00039,11.97642]
[1777313081157,33.03,76793.46,0.45,0.42174,0.00039,11.97525]
[1777313082163,33.03,76790.56,0.45,0.42061,0.00039,11.96795]
[1777313083170,33.03,76782.56,0.45,0.41752,0.00039,11.94735]
[1777313085184,33.03,76779.51,0.45,0.41634,0.00039,11.93929]
[1777313086407,33.02,76774.33,0.45,0.41434,0.00039,11.9254]
[1777313092232,33.02,76774.27,0.45,0.41431,0.00039,11.92521]
[1777313097267,33.02,76771.47,0.45,0.41323,0.00039,11.91754]
[1777313103310,33.02,76768.95,0.45,0.41225,0.00039,11.91057]
[1777313103890,33.02,76768.95,0.45,0.41225,0.00039,11.91057]
[1777313104317,33.02,76768.27,0.45,0.41199,0.00039,11.90868]
[1777313105324,33.02,76761.87,0.45,0.40952,0.00038,11.89067]
[1777313106189,33.02,76761.87,0.45,0.40952,0.00038,11.89067]
[1777313106226,33.02,76761.87,0.45,0.40952,0.00038,11.89067]
[1777313106754,33.02,76759.85,0.45,0.40874,0.00038,11.88489]
[1777313106757,33.02,76759.85,0.45,0.40874,0.00038,11.88489]
[1777313107338,33.02,76759.87,0.45,0.40875,0.00038,11.88494]
[1777313107639,33.02,76759.87,0.45,0.40875,0.00038,11.88494]
[1777313107661,33.02,76759.87,0.45,0.40875,0.00038,11.88494]
[1777313108771,33.02,76759.74,0.45,0.4087,0.00038,11.88456]
[1777313109352,33.02,76760.02,0.45,0.40881,0.00038,11.88535]
[1777313110478,33.02,76760.02,0.45,0.40881,0.00038,11.88535]
[1777313110503,33.02,76760.02,0.45,0.40881,0.00038,11.88535]
[1777313110567,33.02,76751.64,0.45,0.40559,0.00038,11.86092]
[1777313110779,33.02,76751.64,0.45,0.40559,0.00038,11.86092]
[1777313111308,33.02,76751.64,0.45,0.40559,0.00038,11.86092]
[1777313111321,33.02,76751.64,0.45,0.40559,0.00038,11.86092]
[1777313111384,33.02,76751.64,0.45,0.40559,0.00038,11.86092]
[1777313111520,33.02,76751.64,0.45,0.40559,0.00038,11.86092]
[1777313111580,33.02,76745.22,0.45,0.40312,0.00038,11.84167]
[1777313111644,33.02,76745.22,0.45,0.40312,0.00038,11.84167]
[1777313113001,33.01,76747.43,0.45,0.40397,0.00038,11.84832]
[1777313118415,33.01,76747.35,0.45,0.40392,0.00038,11.84799]
[1777313123098,33.01,76747.52,0.45,0.40398,0.00038,11.84845]
[1777313123450,33.01,76747.63,0.45,0.40402,0.00038,11.84877]
[1777313124594,33.01,76747.63,0.45,0.40402,0.00038,11.84877]
[1777313124560,33.01,76753.59,0.45,0.40631,0.00038,11.86648]
[1777313124613,33.01,76753.59,0.45,0.40631,0.00038,11.86648]
[1777313124617,33.01,76753.59,0.45,0.40631,0.00038,11.86648]
[1777313124704,33.01,76753.59,0.45,0.40631,0.00038,11.86648]
[1777313124730,33.01,76753.59,0.45,0.40631,0.00038,11.86648]
[1777313125464,33.01,76753.59,0.45,0.40631,0.00038,11.86646]
[1777313126324,33.01,76753.59,0.45,0.40631,0.00038,11.86646]
[1777313126471,33.01,76758.7,0.45,0.40827,0.00038,11.88132]
[1777313127478,33.0,76764.23,0.45,0.41039,0.00039,11.89708]
[1777313128214,33.0,76764.23,0.45,0.41039,0.00039,11.89708]
[1777313128974,33.0,76766.62,0.45,0.41131,0.00039,11.90377]
[1777313131349,33.0,76770.46,0.45,0.41278,0.00039,11.91437]
[1777313131361,33.0,76770.46,0.45,0.41278,0.00039,11.91437]
[1777313131612,33.0,76768.08,0.45,0.4118,0.00039,11.90024]
[1777313133001,33.0,76767.74,0.45,0.41167,0.00039,11.89927]
[1777313137045,32.99,76768.05,0.45,0.41177,0.00039,11.90005]
[1777313137552,32.99,76767.44,0.45,0.41154,0.00039,11.89833]
[1777313137783,32.99,76767.44,0.45,0.41154,0.00039,11.89833]
[1777313137827,32.99,76767.44,0.45,0.41154,0.00039,11.89833]
[1777313138559,32.99,76766.92,0.45,0.41133,0.00039,11.89686]
[1777313139619,32.99,76766.92,0.45,0.41133,0.00039,11.89686]
[1777313139569,32.99,76771.73,0.45,0.41319,0.00039,11.91018]
[1777313139665,32.99,76771.73,0.45,0.41319,0.00039,11.91018]
[1777313140573,32.99,76772.17,0.45,0.41335,0.00039,11.91137]
[1777313141580,32.99,76783.85,0.45,0.41787,0.00039,11.94261]
[1777313143593,32.99,76787.01,0.45,0.41909,0.00039,11.95077]
[1777313144320,32.99,76787.01,0.45,0.41909,0.00039,11.95077]
[1777313144347,32.99,76787.01,0.45,0.41909,0.00039,11.95077]
[1777313144601,32.99,76785.99,0.45,0.41869,0.00039,11.94812]
[1777313147136,32.98,76787.67,0.45,0.41933,0.00039,11.95241]
[1777313149161,32.98,76786.9,0.45,0.41903,0.00039,11.95039]
[1777313149636,32.98,76787.3,0.45,0.41918,0.00039,11.9514]
[1777313154730,32.97,76786.47,0.45,0.41885,0.00039,11.94918]
[1777313159985,32.97,76787.56,0.45,0.41925,0.00039,11.95187]
[1777313162727,32.96,76780.38,0.45,0.41646,0.00039,11.93307]
[1777313167763,32.96,76779.41,0.45,0.41607,0.00039,11.9304]
[1777313172799,32.95,76778.02,0.45,0.41552,0.00039,11.92661]
[1777313177542,32.95,76778.39,0.45,0.41566,0.00039,11.92755]
[1777313177601,32.95,76778.39,0.45,0.41566,0.00039,11.92755]
[1777313177855,32.95,76778.06,0.45,0.41553,0.00039,11.92664]
[1777313178853,32.95,76773.75,0.45,0.41386,0.00039,11.91497]
[1777313180128,32.95,76769.54,0.45,0.41223,0.00039,11.90336]
[1777313184264,32.95,76764.39,0.45,0.41023,0.00039,11.88889]
[1777313185236,32.95,76756.76,0.45,0.40729,0.00039,11.86695]
[1777313190197,32.95,76761.62,0.45,0.40916,0.00039,11.88098]
[1777313191625,32.95,76761.62,0.45,0.40916,0.00039,11.88098]
[1777313191942,32.94,76762.18,0.45,0.40932,0.00039,11.87504]
[1777313193082,32.94,76762.18,0.45,0.40932,0.00039,11.87504]
[1777313193151,32.94,76763.28,0.45,0.40974,0.00039,11.87813]
[1777313194967,32.94,76768.94,0.45,0.41192,0.00039,11.89405]
[1777313200267,32.93,76769.19,0.45,0.41199,0.00039,11.89454]
[1777313205399,32.92,76771.76,0.45,0.41296,0.00039,11.90154]
[1777313205436,32.92,76771.76,0.45,0.41296,0.00039,11.90154]
[1777313205477,32.92,76772.8,0.45,0.41336,0.00039,11.90437]
[1777313206376,32.92,76776.81,0.45,0.41491,0.00039,11.91526]
[1777313208550,32.92,76776.81,0.45,0.41491,0.00039,11.91526]
[1777313208564,32.92,76776.81,0.45,0.41491,0.00039,11.91526]
[1777313208661,32.92,76781.55,0.45,0.41674,0.00039,11.92792]
[1777313211854,32.92,76782.12,0.45,0.41696,0.00039,11.92938]
[1777313214099,32.91,76787.38,0.45,0.41899,0.00039,11.94307]
[1777313219135,32.91,76789.23,0.45,0.41969,0.00039,11.94772]
[1777313223163,32.9,76783.52,0.45,0.41746,0.00039,11.93282]
[1777313224197,32.9,76783.52,0.45,0.41746,0.00039,11.93282]
[1777313224421,32.9,76782.3,0.45,0.41699,0.00039,11.92959]
[1777313225823,32.9,76780.39,0.45,0.41624,0.00039,11.92451]
[1777313225856,32.9,76780.39,0.45,0.41624,0.00039,11.92451]
[1777313226185,32.9,76780.39,0.45,0.41624,0.00039,11.92449]
[1777313227191,32.9,76776.38,0.45,0.41468,0.00039,11.9137]
[1777313230477,32.9,76780.47,0.45,0.41626,0.00039,11.92464]
[1777313236256,32.89,76780.42,0.45,0.41623,0.00039,11.92441]
[1777313238269,32.89,76777.18,0.45,0.41497,0.00039,11.91569]
[1777313240547,32.89,76774.08,0.45,0.41376,0.00039,11.90724]
[1777313244312,32.89,76777.61,0.45,0.41512,0.00039,11.91679]
[1777313249347,32.88,76779.74,0.45,0.41594,0.00039,11.92244]
[1777313254512,32.88,76780.64,0.45,0.41623,0.00039,11.91728]
[1777313257473,32.88,76784.08,0.45,0.41756,0.00039,11.92634]
[1777313264339,32.87,76783.35,0.45,0.41725,0.00039,11.9243]
[1777313264611,32.87,76768.57,0.45,0.41151,0.00039,11.88408]
[1777313265562,32.87,76762.06,0.45,0.40899,0.00039,11.86559]
[1777313267474,32.87,76758.2,0.45,0.40749,0.00039,11.85439]
[1777313272620,32.86,76757.79,0.45,0.40733,0.00039,11.85316]
[1777313274871,32.86,76756.29,0.45,0.40675,0.00039,11.84874]
[1777313274883,32.86,76756.29,0.45,0.40675,0.00039,11.84874]
[1777313275528,32.86,76756.14,0.45,0.40669,0.00039,11.84829]
[1777313277543,32.86,76750.72,0.45,0.40459,0.00039,11.83218]
[1777313282724,32.86,76752.57,0.45,0.40531,0.00039,11.83773]
[1777313286607,32.86,76757.76,0.45,0.40732,0.00039,11.85307]
[1777313291640,32.86,76759.51,0.45,0.40799,0.00039,11.85814]
[1777313295669,32.86,76756.48,0.45,0.40681,0.00039,11.84923]
[1777313300703,32.86,76756.76,0.45,0.40691,0.00039,11.84999]
[1777313304758,32.86,76755.21,0.45,0.40631,0.00039,11.8454]
[1777313304897,32.85,76752.98,0.45,0.40545,0.00039,11.83878]
[1777313305743,32.85,76752.98,0.45,0.40544,0.00039,11.83877]
[1777313306750,32.85,76744.32,0.45,0.4021,0.00039,11.81256]
[1777313308934,32.85,76743.65,0.45,0.40184,0.00039,11.81049]
[1777313308950,32.85,76743.65,0.45,0.40184,0.00039,11.81049]
[1777313309771,32.85,76744.02,0.45,0.40198,0.00039,11.81164]
[1777313309863,32.85,76744.02,0.45,0.40198,0.00039,11.81164]
[1777313309889,32.85,76744.02,0.45,0.40198,0.00039,11.81164]
[1777313310195,32.85,76744.02,0.45,0.40198,0.00039,11.81164]
[1777313312378,32.85,76742.68,0.45,0.40141,0.00039,11.79996]
[1777313312400,32.85,76742.68,0.45,0.40141,0.00039,11.79996]
[1777313312791,32.86,76743.65,0.45,0.40178,0.00039,11.80296]
[1777313314978,32.86,76744.59,0.45,0.40215,0.00039,11.80587]
[1777313315079,32.86,76746.01,0.45,0.4027,0.00039,11.81022]
[1777313317878,32.86,76745.84,0.45,0.40263,0.00039,11.80973]
[1777313318224,32.86,76745.84,0.45,0.40263,0.00039,11.80973]
[1777313318373,32.86,76745.84,0.45,0.40263,0.00039,11.80973]
[1777313318474,32.86,76743.43,0.45,0.40171,0.00039,11.80233]
[1777313319042,32.86,76743.43,0.45,0.40171,0.00039,11.80233]
[1777313319135,32.86,76740.14,0.45,0.40044,0.00039,11.79214]
[1777313321840,32.86,76740.61,0.45,0.40063,0.00039,11.79364]
[1777313327117,32.86,76743.64,0.45,0.40181,0.00039,11.80312]
[1777313327415,32.86,76743.85,0.45,0.40189,0.00039,11.80378]
[1777313329136,32.86,76743.85,0.45,0.40189,0.00039,11.80378]
[1777313329237,32.87,76744.31,0.45,0.40207,0.00039,11.80523]
[1777313331530,32.87,76744.31,0.45,0.40207,0.00039,11.80523]
[1777313331552,32.87,76744.31,0.45,0.40207,0.00039,11.80523]
[1777313331631,32.87,76744.67,0.45,0.40221,0.00039,11.80637]
[1777313333176,32.87,76744.67,0.45,0.40221,0.00039,11.80637]
[1777313333183,32.87,76744.67,0.45,0.40221,0.00039,11.80637]
[1777313333277,32.87,76744.73,0.45,0.40224,0.00039,11.80659]
[1777313333846,32.87,76744.73,0.45,0.40224,0.00039,11.80659]
[1777313334646,32.87,76744.73,0.45,0.40224,0.00039,11.80659]
[1777313334678,32.87,76744.73,0.45,0.40224,0.00039,11.80659]
[1777313338891,32.87,76745.89,0.45,0.4027,0.00039,11.8102]
[1777313338928,32.87,76745.89,0.45,0.4027,0.00039,11.8102]
[1777313338992,32.87,76746.18,0.45,0.40281,0.00039,11.8111]
[1777313341484,32.87,76746.18,0.45,0.40281,0.00039,11.81113]
[1777313341510,32.87,76746.18,0.45,0.40281,0.00039,11.81113]
[1777313341585,32.87,76746.94,0.45,0.40311,0.00039,11.81346]
[1777313347031,32.88,76746.91,0.45,0.40311,0.00039,11.81344]
[1777313351903,32.88,76747.57,0.45,0.40337,0.00039,11.81552]
[1777313351944,32.88,76747.57,0.45,0.40337,0.00039,11.81552]
[1777313352153,32.88,76747.57,0.45,0.40337,0.00039,11.81552]
[1777313352353,32.88,76742.47,0.45,0.40141,0.00039,11.79991]
[1777313353659,32.88,76742.47,0.45,0.40141,0.00039,11.79991]
[1777313353673,32.88,76742.47,0.45,0.40141,0.00039,11.79991]
[1777313353690,32.88,76742.47,0.45,0.40141,0.00039,11.79991]
[1777313353761,32.88,76734.42,0.45,0.39831,0.00038,11.77467]
[1777313354498,32.88,76734.42,0.45,0.39831,0.00038,11.77467]
[1777313354572,32.88,76733.94,0.45,0.39812,0.00038,11.77315]
[1777313355595,32.88,76733.94,0.45,0.39812,0.00038,11.77315]
[1777313355730,32.88,76733.94,0.45,0.39812,0.00038,11.77315]
[1777313356442,32.88,76728.93,0.45,0.3962,0.00038,11.75708]
[1777313357205,32.88,76728.93,0.45,0.3962,0.00038,11.75708]
[1777313357418,32.88,76728.93,0.45,0.3962,0.00038,11.75708]
[1777313357534,32.88,76728.93,0.45,0.3962,0.00038,11.75708]
[1777313357811,32.88,76727.0,0.45,0.39546,0.00038,11.75081]
[1777313357922,32.88,76727.0,0.45,0.39546,0.00038,11.75081]
[1777313357981,32.88,76727.0,0.45,0.39546,0.00038,11.75081]
[1777313358340,32.88,76727.0,0.45,0.39546,0.00038,11.75081]
[1777313358543,32.88,76727.0,0.45,0.39546,0.00038,11.75081]
[1777313358765,32.88,76727.0,0.45,0.39546,0.00038,11.75081]
[1777313358804,32.88,76693.27,0.45,0.38256,0.00038,11.63481]
[1777313358913,32.88,76693.27,0.45,0.38256,0.00038,11.63481]
[1777313358970,32.88,76693.27,0.45,0.38256,0.00038,11.63481]
[1777313359613,32.88,76693.27,0.45,0.38256,0.00038,11.63481]
[1777313359820,32.88,76693.27,0.45,0.38256,0.00038,11.63481]
[1777313359837,32.88,76684.45,0.45,0.37921,0.00038,11.60246]
[1777313359968,32.88,76684.45,0.45,0.37921,0.00038,11.60246]
[1777313360758,32.88,76684.45,0.45,0.37921,0.00038,11.60246]
[1777313360780,32.88,76684.45,0.45,0.37921,0.00038,11.60246]
[1777313360793,32.88,76683.64,0.45,0.3789,0.00038,11.59943]
[1777313363502,32.88,76682.14,0.45,0.37833,0.00038,11.59379]
[1777313363603,32.88,76679.53,0.45,0.37734,0.00038,11.584]
[1777313364027,32.88,76679.53,0.45,0.37734,0.00038,11.584]
[1777313364046,32.88,76679.53,0.45,0.37734,0.00038,11.584]
[1777313364594,32.88,76676.6,0.45,0.37622,0.00038,11.57289]
[1777313365243,32.88,76676.6,0.45,0.37622,0.00038,11.57289]
[1777313365260,32.88,76676.6,0.45,0.37622,0.00038,11.57289]
[1777313365671,32.88,76677.19,0.45,0.37644,0.00038,11.57509]
[1777313366558,32.88,76677.19,0.45,0.37644,0.00038,11.57509]
[1777313366671,32.88,76676.33,0.45,0.37611,0.00038,11.57179]
[1777313366929,32.88,76676.33,0.45,0.37611,0.00038,11.57179]
[1777313367173,32.87,76676.33,0.45,0.37611,0.00038,11.57174]
[1777313371668,32.87,76675.11,0.45,0.37563,0.00038,11.56694]
[1777313371725,32.87,76673.15,0.45,0.3748,0.00038,11.55171]
[1777313377402,32.86,76675.11,0.45,0.37553,0.00038,11.55904]
[1777313377412,32.86,76675.11,0.45,0.37553,0.00038,11.55904]
[1777313377503,32.86,76675.2,0.45,0.37556,0.00038,11.55935]
[1777313378127,32.86,76675.2,0.45,0.37556,0.00038,11.55935]
[1777313378146,32.86,76675.2,0.45,0.37556,0.00038,11.55935]
[1777313380048,32.86,76675.54,0.45,0.37569,0.00038,11.56062]
[1777313380513,32.86,76675.54,0.45,0.37569,0.00038,11.56062]
[1777313380521,32.86,76675.54,0.45,0.37569,0.00038,11.56062]
[1777313380614,32.86,76675.73,0.45,0.37575,0.00038,11.56129]
[1777313381647,32.86,76675.73,0.45,0.37575,0.00038,11.56129]
[1777313381662,32.86,76675.73,0.45,0.37575,0.00038,11.56129]
[1777313381748,32.86,76675.73,0.45,0.37575,0.00038,11.56126]
[1777313386129,32.86,76675.88,0.45,0.37579,0.00038,11.56171]
[1777313386141,32.86,76675.88,0.45,0.37579,0.00038,11.56171]
[1777313386169,32.86,76675.88,0.45,0.37579,0.00038,11.56171]
[1777313387969,32.85,76677.95,0.45,0.37657,0.00038,11.5695]
[1777313387978,32.85,76677.95,0.45,0.37657,0.00038,11.5695]
[1777313388007,32.85,76677.95,0.45,0.37657,0.00038,11.5695]
[1777313388909,32.85,76677.95,0.45,0.37657,0.00038,11.5695]
[1777313388919,32.85,76677.95,0.45,0.37657,0.00038,11.5695]
[1777313388952,32.85,76677.95,0.45,0.37657,0.00038,11.5695]
[1777313388962,32.85,76677.95,0.45,0.37657,0.00038,11.5695]
[1777313390960,32.85,76677.95,0.45,0.37656,0.00038,11.5694]
[1777313390969,32.85,76677.95,0.45,0.37656,0.00038,11.5694]
[1777313392602,32.85,76677.53,0.45,0.3764,0.00038,11.56778]
[1777313392609,32.85,76677.53,0.45,0.3764,0.00038,11.56778]
[1777313397743,32.85,76677.57,0.45,0.3764,0.00038,11.56778]
[1777313403171,32.84,76677.43,0.45,0.37633,0.00038,11.56708]
[1777313406499,32.84,76677.54,0.45,0.37636,0.00038,11.56742]
[1777313406552,32.84,76677.34,0.45,0.37628,0.00038,11.56663]
[1777313407392,32.84,76677.34,0.45,0.37628,0.00038,11.56663]
[1777313407430,32.84,76677.34,0.45,0.37628,0.00038,11.56663]
[1777313407531,32.84,76677.48,0.45,0.37633,0.00038,11.56713]
[1777313410341,32.84,76677.48,0.45,0.37633,0.00038,11.56713]
[1777313410470,32.84,76677.48,0.45,0.37633,0.00038,11.56713]
[1777313410504,32.84,76677.48,0.45,0.37633,0.00038,11.56713]
[1777313410641,32.84,76677.48,0.45,0.37633,0.00038,11.56713]
[1777313410772,32.84,76677.48,0.45,0.37633,0.00038,11.56713]
[1777313410873,32.84,76679.76,0.45,0.37719,0.00038,11.57568]
[1777313411743,32.84,76687.84,0.45,0.38026,0.00038,11.60579]
[1777313412383,32.84,76687.84,0.45,0.38026,0.00038,11.60579]
[1777313412405,32.84,76687.84,0.45,0.38026,0.00038,11.60579]
[1777313412488,32.84,76687.84,0.45,0.38026,0.00038,11.60579]
[1777313413496,32.84,76690.96,0.45,0.38145,0.00038,11.61722]
[1777313413996,32.84,76690.96,0.45,0.38145,0.00038,11.61722]
[1777313414222,32.84,76690.96,0.45,0.38145,0.00038,11.61722]
[1777313414646,32.84,76690.96,0.45,0.38145,0.00038,11.61722]
[1777313414866,32.84,76690.96,0.45,0.38145,0.00038,11.61722]
[1777313414884,32.84,76690.96,0.45,0.38145,0.00038,11.61722]
[1777313415772,32.83,76692.86,0.45,0.38217,0.00038,11.62412]
[1777313416298,32.83,76692.86,0.45,0.38217,0.00038,11.62412]
[1777313416332,32.83,76692.86,0.45,0.38217,0.00038,11.62412]
[1777313417456,32.83,76692.86,0.45,0.38216,0.00038,11.62408]
[1777313417465,32.83,76692.86,0.45,0.38216,0.00038,11.62408]
[1777313417490,32.83,76692.86,0.45,0.38216,0.00038,11.62408]
[1777313417592,32.83,76694.28,0.45,0.3827,0.00038,11.6292]
[1777313418210,32.83,76694.28,0.45,0.3827,0.00038,11.6292]
[1777313418286,32.83,76694.28,0.45,0.3827,0.00038,11.6292]
[1777313418532,32.83,76693.24,0.45,0.3823,0.00038,11.6254]
[1777313420136,32.83,76693.6,0.45,0.38243,0.00038,11.62666]
[1777313420183,32.83,76693.6,0.45,0.38243,0.00038,11.62666]
[1777313420547,32.83,76693.6,0.45,0.38243,0.00038,11.62662]
[1777313425710,32.82,76694.53,0.45,0.38277,0.00038,11.62982]
[1777313431728,32.82,76694.7,0.45,0.3828,0.00038,11.63018]
[1777313431747,32.82,76694.7,0.45,0.3828,0.00038,11.63018]
[1777313432374,32.82,76695.88,0.45,0.38318,0.00038,11.62676]
[1777313433101,32.81,76697.67,0.45,0.38386,0.00038,11.63318]
[1777313433637,32.81,76697.67,0.45,0.38386,0.00038,11.63316]
[1777313435652,32.81,76702.49,0.45,0.3857,0.00038,11.6503]
[1777313437722,32.81,76697.69,0.45,0.38385,0.00038,11.63314]
[1777313438412,32.81,76697.69,0.45,0.38385,0.00038,11.63314]
[1777313443708,32.81,76696.87,0.45,0.38353,0.00038,11.63008]
[1777313446732,32.81,76693.51,0.45,0.38224,0.00038,11.61787]
[1777313451766,32.8,76696.76,0.45,0.38347,0.00038,11.62953]
[1777313456801,32.8,76696.72,0.45,0.38344,0.00038,11.62926]
[1777313458641,32.8,76698.01,0.45,0.38393,0.00038,11.63387]
[1777313463648,32.79,76697.38,0.45,0.38367,0.00038,11.63145]
[1777313464409,32.79,76697.18,0.45,0.38359,0.00038,11.63069]
[1777313464426,32.79,76697.18,0.45,0.38359,0.00038,11.63069]
[1777313464439,32.79,76697.18,0.45,0.38359,0.00038,11.63069]
[1777313464857,32.79,76699.59,0.45,0.38451,0.00038,11.63931]
[1777313465202,32.79,76699.59,0.45,0.38451,0.00038,11.63931]
[1777313466872,32.79,76706.72,0.45,0.38723,0.00038,11.66447]
[1777313471907,32.78,76707.64,0.45,0.38757,0.00038,11.66751]
[1777313472187,32.78,76707.64,0.45,0.38757,0.00038,11.66751]
[1777313472207,32.78,76707.64,0.45,0.38757,0.00038,11.66751]
[1777313472260,32.78,76707.64,0.45,0.38757,0.00038,11.66751]
[1777313472305,32.78,76707.64,0.45,0.38757,0.00038,11.66751]
[1777313472328,32.78,76707.64,0.45,0.38757,0.00038,11.66751]
[1777313472916,32.78,76706.73,0.45,0.38721,0.00038,11.66428]
[1777313473920,32.78,76700.3,0.45,0.38474,0.00038,11.64151]
[1777313475937,32.78,76697.1,0.45,0.38351,0.00038,11.62997]
[1777313477473,32.78,76696.67,0.45,0.38334,0.00038,11.62838]
[1777313477800,32.78,76696.67,0.45,0.38334,0.00038,11.62838]
[1777313477876,32.78,76696.67,0.45,0.38334,0.00038,11.62838]
[1777313477949,32.78,76697.0,0.45,0.38347,0.00038,11.62954]
[1777313478955,32.78,76693.43,0.45,0.3821,0.00038,11.61657]
[1777313479790,32.78,76693.43,0.45,0.3821,0.00038,11.61657]
[1777313479805,32.78,76693.43,0.45,0.3821,0.00038,11.61657]
[1777313482882,32.77,76694.0,0.45,0.38231,0.00038,11.61855]
[1777313482903,32.77,76694.0,0.45,0.38231,0.00038,11.61855]
[1777313487300,32.77,76690.14,0.45,0.38082,0.00038,11.6043]
[1777313487313,32.77,76690.14,0.45,0.38082,0.00038,11.6043]
[1777313487909,32.77,76690.14,0.45,0.38082,0.00038,11.6043]
[1777313487931,32.77,76690.14,0.45,0.38082,0.00038,11.6043]
[1777313487402,32.77,76690.99,0.45,0.38114,0.00038,11.60741]
[1777313488842,32.77,76690.99,0.45,0.38114,0.00038,11.60741]
[1777313488883,32.77,76690.99,0.45,0.38114,0.00038,11.60741]
[1777313489935,32.77,76690.6,0.45,0.38099,0.00038,11.60595]
[1777313491357,32.77,76689.75,0.45,0.38066,0.00038,11.6028]
[1777313491379,32.77,76689.75,0.45,0.38066,0.00038,11.6028]
[1777313492317,32.77,76690.04,0.45,0.38069,0.00038,11.59615]
[1777313492351,32.77,76690.04,0.45,0.38069,0.00038,11.59615]
[1777313494643,32.76,76692.3,0.45,0.38155,0.00038,11.6044]
[1777313494678,32.76,76692.3,0.45,0.38155,0.00038,11.6044]
[1777313494741,32.76,76699.76,0.45,0.38441,0.00038,11.63138]
[1777313495725,32.76,76699.76,0.45,0.38441,0.00038,11.63138]
[1777313495759,32.76,76699.76,0.45,0.38441,0.00038,11.63138]
[1777313495827,32.76,76702.8,0.45,0.38557,0.00038,11.64218]
[1777313496478,32.76,76702.8,0.45,0.38557,0.00038,11.64218]
[1777313496505,32.76,76702.8,0.45,0.38557,0.00038,11.64218]
[1777313496747,32.76,76699.32,0.45,0.38423,0.00038,11.62973]
[1777313501010,32.76,76698.04,0.45,0.38373,0.00038,11.62507]
[1777313501471,32.76,76698.04,0.45,0.38373,0.00038,11.62507]
[1777313501499,32.76,76698.04,0.45,0.38373,0.00038,11.62507]
[1777313501514,32.76,76698.04,0.45,0.38373,0.00038,11.62507]
[1777313501572,32.76,76697.55,0.45,0.38354,0.00038,11.62325]
[1777313502337,32.76,76697.55,0.45,0.38354,0.00038,11.62325]
[1777313502376,32.76,76695.53,0.45,0.38276,0.00038,11.61593]
[1777313508160,32.75,76697.32,0.45,0.38343,0.00038,11.62228]
[1777313512055,32.75,76697.39,0.45,0.38345,0.00038,11.62245]
[1777313512446,32.75,76696.09,0.45,0.38295,0.00038,11.61769]
[1777313513031,32.75,76696.09,0.45,0.38295,0.00038,11.61769]
[1777313513195,32.75,76696.09,0.45,0.38295,0.00038,11.61769]
[1777313517900,32.75,76695.46,0.45,0.3827,0.00038,11.61534]
[1777313517933,32.75,76695.46,0.45,0.3827,0.00038,11.61534]
[1777313518002,32.75,76695.82,0.45,0.38283,0.00038,11.61659]
[1777313523042,32.74,76696.75,0.45,0.38317,0.00038,11.61983]
[1777313523270,32.74,76696.75,0.45,0.38317,0.00038,11.61983]
[1777313524276,32.74,76692.7,0.45,0.38162,0.00038,11.60507]
[1777313526292,32.74,76692.88,0.45,0.38168,0.00038,11.60566]
[1777313526808,32.74,76696.08,0.45,0.3829,0.00038,11.61728]
[1777313532748,32.73,76695.89,0.45,0.38281,0.00038,11.61639]
[1777313532849,32.73,76695.33,0.45,0.38259,0.00038,11.61432]
[1777313535013,32.73,76690.47,0.45,0.38072,0.00038,11.59647]
[1777313535607,32.73,76685.86,0.45,0.37895,0.00038,11.57931]
[1777313536659,32.73,76685.86,0.45,0.37895,0.00038,11.57931]
[1777313536776,32.73,76685.86,0.45,0.37895,0.00038,11.57931]
[1777313536811,32.73,76685.86,0.45,0.37895,0.00038,11.57931]
[1777313536894,32.73,76685.98,0.45,0.379,0.00038,11.57972]
[1777313537840,32.72,76680.84,0.45,0.37703,0.00038,11.56035]
[1777313538556,32.72,76680.84,0.45,0.37703,0.00038,11.56035]
[1777313538657,32.72,76678.6,0.45,0.37617,0.00038,11.55181]
[1777313539909,32.72,76678.6,0.45,0.37617,0.00038,11.55181]
[1777313540011,32.72,76679.44,0.45,0.37649,0.00038,11.55498]
[1777313540378,32.72,76679.44,0.45,0.37649,0.00038,11.55498]
[1777313540389,32.72,76678.72,0.45,0.37621,0.00038,11.55218]
[1777313541322,32.72,76678.72,0.45,0.37621,0.00038,11.55218]
[1777313541396,32.72,76678.72,0.45,0.3762,0.00038,11.55213]
[1777313546455,32.72,76679.85,0.45,0.37662,0.00038,11.55632]
[1777313552020,32.71,76681.88,0.45,0.37738,0.00038,11.56387]
[1777313552560,32.71,76681.98,0.45,0.37734,0.00038,11.55652]
[1777313552593,32.71,76681.98,0.45,0.37734,0.00038,11.55652]
[1777313552597,32.71,76681.98,0.45,0.37734,0.00038,11.55652]
[1777313552613,32.71,76681.98,0.45,0.37734,0.00038,11.55652]
[1777313552867,32.71,76681.98,0.45,0.37734,0.00038,11.55652]
[1777313552870,32.71,76681.98,0.45,0.37734,0.00038,11.55652]
[1777313553058,32.71,76681.48,0.45,0.37715,0.00038,11.5546]
[1777313553098,32.71,76681.48,0.45,0.37715,0.00038,11.5546]
[1777313553503,32.71,76681.48,0.45,0.37715,0.00038,11.5546]
[1777313553562,32.71,76681.48,0.45,0.37715,0.00038,11.5546]
[1777313553893,32.71,76706.87,0.45,0.38688,0.00038,11.64728]
[1777313554681,32.71,76706.87,0.45,0.38688,0.00038,11.64728]
[1777313554713,32.71,76706.87,0.45,0.38688,0.00038,11.64728]
[1777313554814,32.71,76709.24,0.45,0.38779,0.00038,11.65558]
[1777313555547,32.71,76709.24,0.45,0.38779,0.00038,11.65558]
[1777313555938,32.71,76709.02,0.45,0.3877,0.00038,11.65479]
[1777313561536,32.71,76709.67,0.45,0.38795,0.00038,11.65705]
[1777313563508,32.71,76709.8,0.45,0.388,0.00038,11.6575]
[1777313563609,32.71,76709.58,0.45,0.38791,0.00038,11.65672]
[1777313564571,32.71,76709.58,0.45,0.38791,0.00038,11.65672]
[1777313564660,32.71,76708.61,0.45,0.38754,0.00038,11.65331]
[1777313565322,32.71,76708.61,0.45,0.38754,0.00038,11.65331]
[1777313565563,32.71,76708.61,0.45,0.38753,0.00038,11.65328]
[1777313566914,32.71,76708.61,0.45,0.38753,0.00038,11.65328]
[1777313566950,32.71,76708.39,0.45,0.38744,0.00038,11.65247]
[1777313570549,32.7,76708.06,0.45,0.38731,0.00038,11.65121]
[1777313570576,32.7,76708.06,0.45,0.38731,0.00038,11.65121]
[1777313570976,32.7,76708.06,0.45,0.38731,0.00038,11.65121]
[1777313570991,32.7,76708.06,0.45,0.38731,0.00038,11.65121]
[1777313571072,32.7,76710.9,0.45,0.3884,0.00039,11.6611]
[1777313572672,32.7,76710.9,0.45,0.38839,0.00039,11.66108]
[1777313572986,32.7,76710.9,0.45,0.38839,0.00039,11.66108]
[1777313572724,32.7,76716.24,0.45,0.39045,0.00039,11.67947]
[1777313573969,32.7,76720.06,0.45,0.39192,0.00039,11.69243]
[1777313579594,32.7,76722.9,0.45,0.39301,0.00039,11.70188]
[1777313579625,32.7,76722.9,0.45,0.39301,0.00039,11.70188]
[1777313579694,32.7,76724.02,0.45,0.39344,0.00039,11.70559]
[1777313582760,32.69,76719.99,0.45,0.39187,0.00039,11.69195]
[1777313583580,32.69,76719.99,0.45,0.39187,0.00039,11.69195]
[1777313583694,32.69,76719.99,0.45,0.39186,0.00039,11.69191]
[1777313585090,32.69,76719.99,0.45,0.39186,0.00039,11.69191]
[1777313586026,32.69,76719.19,0.45,0.39155,0.00039,11.68916]
[1777313585708,32.69,76718.58,0.45,0.39131,0.00039,11.68705]
[1777313586717,32.69,76712.78,0.45,0.38906,0.00039,11.66713]
[1777313587692,32.69,76712.78,0.45,0.38906,0.00039,11.66713]
[1777313587793,32.68,76715.44,0.45,0.39009,0.00039,11.67625]
[1777313588889,32.68,76715.44,0.45,0.39009,0.00039,11.67625]
[1777313588991,32.68,76715.39,0.45,0.39006,0.00039,11.67604]
[1777313590744,32.68,76718.77,0.45,0.39136,0.00039,11.68748]
[1777313594182,32.67,76720.35,0.45,0.39195,0.00039,11.69268]
[1777313594235,32.67,76720.35,0.45,0.39195,0.00039,11.69268]
[1777313594317,32.67,76720.35,0.45,0.39195,0.00039,11.69268]
[1777313594805,32.67,76724.42,0.45,0.39352,0.00039,11.70629]
[1777313595144,32.67,76724.42,0.45,0.39352,0.00039,11.70629]
[1777313595390,32.67,76724.42,0.45,0.39352,0.00039,11.70629]
[1777313595778,32.67,76724.42,0.45,0.39351,0.00039,11.70626]
[1777313598611,32.67,76725.37,0.45,0.39387,0.00039,11.70934]
[1777313598799,32.67,76727.74,0.45,0.39478,0.00039,11.71715]
[1777313601898,32.66,76725.93,0.45,0.39407,0.00039,11.71107]
[1777313601924,32.66,76729.1,0.45,0.39529,0.00039,11.72149]
[1777313604407,32.66,76728.93,0.45,0.39522,0.00039,11.72085]
[1777313604841,32.66,76729.42,0.45,0.3954,0.00039,11.72241]
[1777313609876,32.65,76729.04,0.45,0.39523,0.00039,11.721]
[1777313614911,32.65,76730.23,0.45,0.39561,0.00039,11.71714]
[1777313619947,32.64,76731.52,0.45,0.39609,0.00039,11.72122]
[1777313624981,32.63,76733.62,0.45,0.39689,0.00039,11.7279]
[1777313630017,32.63,76730.99,0.45,0.39585,0.00039,11.71918]
[1777313635052,32.62,76732.42,0.45,0.39639,0.00039,11.72369]
[1777313640087,32.62,76732.78,0.45,0.39651,0.00039,11.72471]
[1777313645121,32.61,76733.71,0.45,0.39685,0.00039,11.72758]
[1777313650766,32.61,76732.19,0.45,0.39624,0.00039,11.72252]
[1777313650953,32.61,76732.19,0.45,0.39624,0.00039,11.72252]
[1777313651029,32.61,76732.19,0.45,0.39624,0.00039,11.72252]
[1777313651130,32.6,76732.53,0.45,0.39637,0.00039,11.72357]
[1777313651295,32.6,76732.53,0.45,0.39637,0.00039,11.72357]
[1777313651455,32.6,76732.53,0.45,0.39637,0.00039,11.72357]
[1777313651715,32.6,76732.53,0.45,0.39637,0.00039,11.72357]
[1777313651733,32.6,76732.53,0.45,0.39637,0.00039,11.72357]
[1777313651816,32.6,76738.55,0.45,0.39871,0.00039,11.74296]
[1777313654124,32.6,76747.65,0.45,0.40225,0.00039,11.77151]
[1777313658826,32.6,76748.57,0.45,0.40259,0.00039,11.77426]
[1777313658855,32.6,76748.57,0.45,0.40259,0.00039,11.77426]
[1777313660097,32.6,76748.19,0.45,0.40244,0.00039,11.77306]
[1777313660227,32.59,76748.07,0.45,0.40239,0.00039,11.77266]
[1777313665262,32.59,76746.43,0.45,0.40173,0.00039,11.76743]
[1777313668150,32.59,76745.51,0.45,0.40137,0.00039,11.76454]
[1777313668359,32.59,76745.17,0.45,0.40123,0.00039,11.76345]
[1777313668374,32.59,76745.17,0.45,0.40123,0.00039,11.76345]
[1777313668386,32.58,76742.76,0.45,0.40029,0.00039,11.75587]
[1777313672552,32.58,76742.79,0.45,0.40022,0.00039,11.74825]
[1777313672653,32.58,76743.2,0.45,0.40037,0.00039,11.74946]
[1777313673201,32.58,76743.2,0.45,0.40037,0.00039,11.74946]
[1777313673225,32.58,76743.2,0.45,0.40037,0.00039,11.74946]
[1777313673682,32.58,76743.66,0.45,0.40055,0.00039,11.75086]
[1777313677505,32.57,76743.31,0.45,0.4004,0.00039,11.74971]
[1777313677855,32.57,76737.73,0.45,0.39822,0.00039,11.73192]
[1777313678192,32.57,76737.73,0.45,0.39822,0.00039,11.73192]
[1777313678210,32.57,76737.73,0.45,0.39822,0.00039,11.73192]
[1777313678353,32.57,76737.73,0.45,0.39822,0.00039,11.73192]
[1777313680589,32.57,76736.11,0.45,0.39758,0.00039,11.72667]
[1777313680678,32.57,76736.5,0.45,0.39773,0.00039,11.72785]
[1777313682365,32.57,76736.5,0.45,0.39773,0.00039,11.72785]
[1777313682485,32.56,76733.53,0.45,0.39656,0.00039,11.71816]
[1777313686324,32.56,76732.83,0.45,0.39628,0.00039,11.71582]
[1777313686426,32.56,76734.6,0.45,0.39697,0.00039,11.72155]
[1777313688738,32.56,76741.8,0.45,0.39976,0.00039,11.74455]
[1777313691445,32.55,76737.38,0.45,0.39803,0.00039,11.73033]
[1777313696516,32.55,76737.52,0.45,0.39806,0.00039,11.73062]
[1777313698434,32.54,76737.52,0.45,0.39805,0.00039,11.73058]
[1777313698535,32.54,76737.53,0.45,0.39805,0.00039,11.73058]
[1777313703785,32.54,76739.73,0.45,0.39889,0.00039,11.73747]
[1777313704244,32.54,76739.73,0.45,0.39889,0.00039,11.73747]
[1777313704598,32.53,76742.43,0.45,0.39994,0.00039,11.74601]
[1777313710577,32.53,76741.29,0.45,0.39947,0.00039,11.74221]
[1777313713013,32.53,76741.81,0.45,0.39967,0.00039,11.74383]
[1777313713032,32.53,76741.81,0.45,0.39967,0.00039,11.74383]
[1777313713048,32.53,76741.81,0.45,0.39967,0.00039,11.74383]
[1777313713052,32.53,76742.21,0.45,0.39982,0.00039,11.74508]
[1777313714716,32.52,76743.11,0.45,0.40017,0.00039,11.7479]
[1777313714727,32.52,76743.11,0.45,0.40017,0.00039,11.7479]
[1777313716647,32.52,76743.57,0.45,0.40034,0.00039,11.74928]
[1777313717158,32.52,76743.57,0.45,0.40034,0.00039,11.74928]
[1777313717172,32.52,76743.57,0.45,0.40034,0.00039,11.74928]
[1777313716723,32.52,76743.41,0.45,0.40028,0.00039,11.74874]
[1777313717926,32.52,76743.58,0.45,0.40034,0.00039,11.74923]
[1777313721124,32.52,76743.58,0.45,0.40033,0.00039,11.7492]
[1777313721138,32.52,76743.58,0.45,0.40033,0.00039,11.7492]
[1777313721147,32.52,76743.58,0.45,0.40033,0.00039,11.7492]
[1777313721149,32.52,76743.58,0.45,0.40033,0.00039,11.7492]
[1777313721654,32.51,76743.66,0.45,0.40035,0.00039,11.74937]
[1777313723926,32.51,76753.57,0.45,0.40422,0.00039,11.78]
[1777313725661,32.51,76753.57,0.45,0.40422,0.00039,11.77996]
[1777313725685,32.51,76753.57,0.45,0.40422,0.00039,11.77996]
[1777313725758,32.51,76753.57,0.45,0.40422,0.00039,11.77996]
[1777313725774,32.51,76753.57,0.45,0.40422,0.00039,11.77996]
[1777313725837,32.51,76753.57,0.45,0.40422,0.00039,11.77996]
[1777313725910,32.51,76756.57,0.45,0.40539,0.00039,11.789]
[1777313728210,32.5,76759.63,0.45,0.40658,0.00039,11.79809]
[1777313729742,32.5,76759.63,0.45,0.40658,0.00039,11.79806]
[1777313729768,32.5,76759.63,0.45,0.40658,0.00039,11.79806]
[1777313729840,32.5,76759.63,0.45,0.40658,0.00039,11.79806]
[1777313729923,32.5,76761.2,0.45,0.40719,0.00039,11.8027]
[1777313730899,32.5,76764.5,0.45,0.40848,0.00039,11.81237]
[1777313733998,32.5,76768.24,0.45,0.40989,0.00039,11.81559]
[1777313739211,32.49,76768.49,0.45,0.40997,0.00039,11.81622]
[1777313744816,32.48,76768.88,0.45,0.4101,0.00039,11.81717]
[1777313745823,32.48,76762.98,0.45,0.40777,0.00039,11.79999]
[1777313750858,32.48,76764.36,0.45,0.40831,0.00039,11.80395]
[1777313755892,32.47,76766.88,0.45,0.40928,0.00039,11.8112]
[1777313760927,32.47,76767.11,0.45,0.40936,0.00039,11.81179]
[1777313763107,32.47,76768.2,0.45,0.40979,0.00039,11.81492]
[1777313763208,32.47,76768.23,0.45,0.4098,0.00039,11.81499]
[1777313763406,32.47,76768.23,0.45,0.4098,0.00039,11.81499]
[1777313763436,32.47,76768.23,0.45,0.4098,0.00039,11.81499]
[1777313763486,32.47,76768.23,0.45,0.4098,0.00039,11.81499]
[1777313764207,32.47,76764.54,0.45,0.40835,0.00039,11.80426]
[1777313766990,32.47,76764.13,0.45,0.40818,0.00039,11.80302]
[1777313766998,32.47,76764.13,0.45,0.40818,0.00039,11.80302]
[1777313767049,32.47,76764.13,0.45,0.40818,0.00039,11.80302]
[1777313767188,32.47,76764.13,0.45,0.40818,0.00039,11.80302]
[1777313767214,32.47,76767.46,0.45,0.40949,0.00039,11.81271]
[1777313767395,32.47,76767.46,0.45,0.40949,0.00039,11.81271]
[1777313768187,32.46,76774.4,0.45,0.41222,0.00039,11.8325]
[1777313772008,32.46,76776.93,0.45,0.41321,0.00039,11.83952]
[1777313777044,32.46,76777.12,0.45,0.41327,0.00039,11.83993]
[1777313778051,32.45,76773.25,0.45,0.41174,0.00039,11.82905]
[1777313783087,32.45,76769.67,0.45,0.41031,0.00039,11.81876]
[1777313788122,32.45,76771.65,0.45,0.41108,0.00039,11.82435]
[1777313793156,32.44,76774.86,0.45,0.41228,0.00039,11.8258]
[1777313798191,32.44,76774.27,0.45,0.41204,0.00039,11.82405]
[1777313804234,32.43,76775.75,0.45,0.4126,0.0004,11.8281]
[1777313809642,32.43,76775.83,0.45,0.41262,0.0004,11.82824]
[1777313809674,32.43,76775.83,0.45,0.41262,0.0004,11.82824]
[1777313810277,32.42,76775.52,0.45,0.4125,0.0004,11.82733]
[1777313810797,32.42,76775.52,0.45,0.4125,0.0004,11.82733]
[1777313810859,32.42,76775.52,0.45,0.4125,0.0004,11.82733]
[1777313811283,32.42,76780.64,0.45,0.41452,0.0004,11.84154]
[1777313811662,32.42,76780.64,0.45,0.41452,0.0004,11.84154]
[1777313812290,32.42,76785.4,0.45,0.4164,0.0004,11.8545]
[1777313816318,32.42,76788.98,0.45,0.41781,0.0004,11.86402]
[1777313816979,32.42,76788.98,0.45,0.41781,0.0004,11.86402]
[1777313817038,32.42,76788.98,0.45,0.41781,0.0004,11.86402]
[1777313817125,32.42,76788.98,0.45,0.41781,0.0004,11.86402]
[1777313817215,32.42,76788.98,0.45,0.41781,0.0004,11.86402]
[1777313817232,32.42,76788.98,0.45,0.41781,0.0004,11.86402]
[1777313817238,32.42,76789.01,0.45,0.41782,0.0004,11.86409]
[1777313817413,32.42,76789.01,0.45,0.41782,0.0004,11.86409]
[1777313817712,32.42,76797.46,0.45,0.42117,0.0004,11.88607]
[1777313818739,32.42,76809.99,0.45,0.42615,0.0004,11.91715]
[1777313821091,32.42,76809.08,0.45,0.42578,0.0004,11.91491]
[1777313822360,32.41,76803.04,0.45,0.42337,0.0004,11.90007]
[1777313827395,32.41,76801.65,0.45,0.4228,0.0004,11.89649]
[1777313832429,32.4,76801.24,0.45,0.42262,0.0004,11.89534]
[1777313834702,32.39,76796.34,0.45,0.42066,0.0004,11.88283]
[1777313840485,32.39,76795.22,0.45,0.42019,0.0004,11.8798]
[1777313842499,32.38,76799.2,0.45,0.42177,0.0004,11.88994]
[1777313843508,32.38,76803.9,0.45,0.42363,0.0004,11.90172]
[1777313848542,32.37,76802.55,0.45,0.42308,0.0004,11.89825]
[1777313854137,32.37,76801.59,0.45,0.42263,0.0004,11.88821]
[1777313854843,32.36,76808.86,0.45,0.42552,0.0004,11.90614]
[1777313858612,32.36,76804.06,0.45,0.42359,0.0004,11.89426]
[1777313862640,32.35,76806.95,0.45,0.42473,0.0004,11.90131]
[1777313863518,32.35,76806.95,0.45,0.42473,0.0004,11.90131]
[1777313863752,32.35,76806.95,0.45,0.42473,0.0004,11.90131]
[1777313863803,32.35,76806.95,0.45,0.42473,0.0004,11.90131]
[1777313864167,32.35,76806.95,0.45,0.42473,0.0004,11.90131]
[1777313864270,32.35,76807.75,0.45,0.42504,0.0004,11.90322]
[1777313864437,32.35,76807.75,0.45,0.42504,0.0004,11.90322]
[1777313864533,32.35,76807.75,0.45,0.42504,0.0004,11.90322]
[1777313864556,32.35,76807.75,0.45,0.42504,0.0004,11.90322]
[1777313864573,32.35,76807.75,0.45,0.42504,0.0004,11.90322]
[1777313864594,32.35,76807.75,0.45,0.42504,0.0004,11.90322]
[1777313864623,32.35,76807.75,0.45,0.42504,0.0004,11.90322]
[1777313864681,32.35,76807.75,0.45,0.42504,0.0004,11.90322]
[1777313864790,32.35,76807.75,0.45,0.42504,0.0004,11.90322]
[1777313864886,32.35,76807.75,0.45,0.42504,0.0004,11.90322]
[1777313864913,32.35,76822.25,0.45,0.43082,0.0004,11.93741]
[1777313866667,32.34,76823.78,0.45,0.43143,0.0004,11.94084]
[1777313868264,32.34,76823.78,0.45,0.43143,0.0004,11.94084]
[1777313868302,32.34,76823.78,0.45,0.43143,0.0004,11.94084]
[1777313868307,32.34,76822.05,0.45,0.43074,0.0004,11.93691]
[1777313868901,32.34,76818.99,0.45,0.42951,0.0004,11.92988]
[1777313869782,32.34,76816.2,0.45,0.42839,0.0004,11.92336]
[1777313872711,32.34,76807.8,0.45,0.42503,0.0004,11.9032]
[1777313877745,32.33,76807.37,0.45,0.42485,0.0004,11.90207]
[1777313882782,32.33,76806.97,0.45,0.42467,0.0004,11.90101]
[1777313885053,32.32,76820.49,0.45,0.43007,0.0004,11.93311]
[1777313890838,32.31,76819.28,0.45,0.42956,0.0004,11.93022]
[1777313891845,32.31,76809.42,0.45,0.42562,0.0004,11.90683]
[1777313894183,32.31,76806.88,0.45,0.42461,0.0004,11.90061]
[1777313894218,32.31,76806.88,0.45,0.42461,0.0004,11.90061]
[1777313894254,32.31,76806.88,0.45,0.42461,0.0004,11.90061]
[1777313894363,32.31,76805.75,0.45,0.42416,0.0004,11.89782]
[1777313894499,32.31,76805.75,0.45,0.42416,0.0004,11.89782]
[1777313894585,32.31,76805.75,0.45,0.42416,0.0004,11.89782]
[1777313895123,32.31,76798.16,0.45,0.42113,0.0004,11.8787]
[1777313896288,32.31,76798.16,0.45,0.42113,0.0004,11.8787]
[1777313896302,32.31,76798.16,0.45,0.42113,0.0004,11.8787]
[1777313896389,32.31,76795.83,0.45,0.4202,0.0004,11.87269]
[1777313902085,32.31,76795.11,0.45,0.41991,0.0004,11.87079]
[1777313902186,32.31,76788.87,0.45,0.41742,0.0004,11.85432]
[1777313903025,32.31,76788.87,0.45,0.41742,0.0004,11.85432]
[1777313903261,32.31,76786.79,0.45,0.41659,0.0004,11.84871]
[1777313903464,32.31,76786.79,0.45,0.41659,0.0004,11.84871]
[1777313903484,32.31,76786.79,0.45,0.41659,0.0004,11.84871]
[1777313905193,32.31,76777.3,0.45,0.41281,0.0004,11.82253]
[1777313907720,32.3,76776.63,0.45,0.41254,0.0004,11.82061]
[1777313907739,32.3,76776.63,0.45,0.41254,0.0004,11.82061]
[1777313907956,32.3,76778.02,0.45,0.41309,0.0004,11.82451]
[1777313909970,32.3,76780.88,0.45,0.41422,0.0004,11.83244]
[1777313912991,32.3,76784.56,0.45,0.41562,0.0004,11.83494]
[1777313918026,32.29,76783.2,0.45,0.41506,0.0004,11.83111]
[1777313921048,32.29,76786.12,0.45,0.41621,0.0004,11.839]
[1777313926082,32.28,76786.29,0.45,0.41626,0.0004,11.83931]
[1777313931121,32.27,76787.08,0.45,0.41655,0.0004,11.84133]
[1777313932147,32.27,76785.3,0.45,0.41584,0.0004,11.83648]
[1777313932219,32.27,76785.3,0.45,0.41584,0.0004,11.83648]
[1777313932243,32.27,76780.07,0.45,0.41376,0.0004,11.82205]
[1777313934140,32.27,76772.74,0.45,0.41083,0.0004,11.80126]
[1777313938168,32.26,76775.94,0.45,0.41209,0.0004,11.81029]
[1777313943202,32.25,76776.58,0.45,0.41232,0.0004,11.81197]
[1777313945217,32.25,76779.61,0.45,0.41352,0.0004,11.82044]
[1777313949244,32.25,76785.99,0.45,0.41605,0.0004,11.83793]
[1777313954279,32.24,76788.25,0.45,0.41694,0.0004,11.84395]
[1777313954793,32.24,76788.25,0.45,0.41694,0.0004,11.84395]
[1777313954818,32.24,76788.25,0.45,0.41694,0.0004,11.84395]
[1777313955111,32.24,76788.25,0.45,0.41694,0.0004,11.84395]
[1777313955287,32.24,76788.77,0.45,0.41714,0.0004,11.84533]
[1777313957300,32.24,76793.82,0.45,0.41915,0.0004,11.85872]
[1777313962335,32.23,76793.73,0.45,0.4191,0.0004,11.8584]
[1777313965382,32.23,76786.33,0.45,0.41614,0.0004,11.83855]
[1777313966401,32.23,76780.32,0.45,0.41374,0.0004,11.82198]
[1777313971409,32.23,76780.23,0.45,0.41364,0.0004,11.81412]
[1777313976613,32.22,76781.36,0.45,0.41409,0.0004,11.81724]
[1777313982479,32.22,76782.81,0.45,0.41466,0.0004,11.82118]
[1777313987514,32.22,76781.34,0.45,0.41406,0.0004,11.81704]
[1777313991918,32.21,76781.2,0.45,0.414,0.0004,11.81662]
[1777313991968,32.21,76781.2,0.45,0.414,0.0004,11.81662]
[1777313992049,32.21,76780.26,0.45,0.41362,0.0004,11.81398]
[1777313992880,32.21,76768.25,0.45,0.40883,0.0004,11.77956]
[1777313998591,32.21,76771.57,0.45,0.41015,0.0004,11.78919]
[1777314003626,32.21,76772.36,0.45,0.41045,0.0004,11.79142]
[1777314008662,32.2,76774.93,0.45,0.41147,0.0004,11.79873]
[1777314013697,32.2,76774.38,0.45,0.41124,0.0004,11.79707]
[1777314019739,32.19,76775.35,0.45,0.41161,0.0004,11.79976]
[1777314021422,32.19,76775.35,0.45,0.41161,0.0004,11.79976]
[1777314021786,32.19,76774.77,0.45,0.41137,0.0004,11.79807]
[1777314021860,32.19,76770.01,0.45,0.40948,0.0004,11.7843]
[1777314024502,32.19,76770.4,0.45,0.40963,0.0004,11.78544]
[1777314024557,32.19,76769.74,0.45,0.40937,0.0004,11.78351]
[1777314026037,32.19,76766.21,0.45,0.40796,0.0004,11.7731]
[1777314028040,32.19,76765.09,0.45,0.40751,0.0004,11.76977]
[1777314028055,32.19,76765.09,0.45,0.40751,0.0004,11.76977]
[1777314028141,32.19,76765.13,0.45,0.40752,0.0004,11.76987]
[1777314033836,32.19,76767.8,0.45,0.40852,0.0004,11.77012]
[1777314038871,32.18,76770.82,0.45,0.40972,0.0004,11.7789]
[1777314046178,32.18,76772.63,0.45,0.41042,0.0004,11.78406]
[1777314051963,32.18,76774.35,0.45,0.4111,0.0004,11.78894]
[1777314056248,32.17,76771.32,0.45,0.40988,0.0004,11.78014]
[1777314057397,32.17,76771.32,0.45,0.40988,0.0004,11.78014]
[1777314057444,32.17,76771.41,0.45,0.40992,0.0004,11.78038]
[1777314061026,32.17,76765.04,0.45,0.40736,0.0004,11.76154]
[1777314066319,32.16,76766.71,0.45,0.40802,0.0004,11.76643]
[1777314072104,32.16,76766.92,0.45,0.40809,0.0004,11.76693]
[1777314077139,32.15,76767.03,0.45,0.40812,0.0004,11.76717]
[1777314082173,32.15,76764.95,0.45,0.40728,0.0004,11.7609]
[1777314086049,32.15,76763.95,0.45,0.40687,0.0004,11.75787]
[1777314086066,32.15,76763.95,0.45,0.40687,0.0004,11.75787]
[1777314086133,32.15,76763.95,0.45,0.40687,0.0004,11.75787]
[1777314086156,32.15,76763.95,0.45,0.40687,0.0004,11.75787]
[1777314086286,32.15,76763.95,0.45,0.40687,0.0004,11.75787]
[1777314086430,32.15,76763.95,0.45,0.40687,0.0004,11.75787]
[1777314086525,32.15,76759.52,0.45,0.40511,0.0004,11.74446]
[1777314087536,32.15,76752.47,0.45,0.4023,0.0004,11.72264]
[1777314090171,32.14,76750.95,0.45,0.40169,0.0004,11.71781]
[1777314090479,32.14,76750.95,0.45,0.40169,0.0004,11.71781]
[1777314095233,32.14,76748.11,0.45,0.40048,0.0004,11.70109]
[1777314095296,32.14,76746.46,0.45,0.39983,0.0004,11.6958]
[1777314096530,32.14,76742.04,0.45,0.39807,0.0004,11.68151]
[1777314097325,32.14,76742.04,0.45,0.39807,0.0004,11.68151]
[1777314097382,32.14,76740.13,0.45,0.39731,0.0004,11.67524]
[1777314103321,32.13,76739.58,0.45,0.39707,0.0004,11.67326]
[1777314105486,32.13,76738.58,0.45,0.39667,0.0004,11.66994]
[1777314105596,32.13,76738.58,0.45,0.39667,0.0004,11.66994]
[1777314105626,32.13,76738.38,0.45,0.39658,0.0004,11.66926]
[1777314109703,32.12,76734.95,0.45,0.39521,0.0004,11.65776]
[1777314110234,32.12,76734.95,0.45,0.39521,0.0004,11.65776]
[1777314110763,32.12,76735.04,0.45,0.39524,0.0004,11.65804]
[1777314110850,32.12,76735.04,0.45,0.39524,0.0004,11.65804]
[1777314111384,32.12,76737.02,0.45,0.39603,0.0004,11.6646]
[1777314112456,32.12,76737.02,0.45,0.39603,0.0004,11.6646]
[1777314112496,32.12,76746.82,0.45,0.39991,0.0004,11.69652]
[1777314116476,32.12,76745.6,0.45,0.39941,0.0004,11.69248]
[1777314116747,32.11,76745.71,0.45,0.39945,0.0004,11.6928]
[1777314122461,32.1,76743.45,0.45,0.39852,0.0004,11.68527]
[1777314126850,32.1,76744.7,0.45,0.399,0.0004,11.6892]
[1777314128640,32.1,76744.7,0.45,0.399,0.0004,11.68918]
[1777314128733,32.1,76745.73,0.45,0.39941,0.0004,11.69248]
[1777314128774,32.1,76745.73,0.45,0.39941,0.0004,11.69248]
[1777314129509,32.1,76745.29,0.45,0.39923,0.0004,11.69103]
[1777314130519,32.1,76748.64,0.45,0.40056,0.0004,11.70175]
[1777314131605,32.1,76748.64,0.45,0.40056,0.0004,11.70175]
[1777314131639,32.1,76748.64,0.45,0.40056,0.0004,11.70175]
[1777314131630,32.1,76750.72,0.45,0.40138,0.0004,11.70834]
[1777314131990,32.1,76750.72,0.45,0.40138,0.0004,11.70834]
[1777314132530,32.09,76750.72,0.45,0.40138,0.0004,11.70831]
[1777314132661,32.09,76750.72,0.45,0.40138,0.0004,11.70831]
[1777314132682,32.09,76750.72,0.45,0.40138,0.0004,11.70831]
[1777314132908,32.09,76750.72,0.45,0.40138,0.0004,11.70831]
[1777314132915,32.09,76750.72,0.45,0.40138,0.0004,11.70831]
[1777314133537,32.09,76759.29,0.45,0.40479,0.0004,11.73498]
[1777314136248,32.09,76760.14,0.45,0.40513,0.0004,11.73753]
[1777314136559,32.09,76759.29,0.45,0.40478,0.0004,11.73491]
[1777314141594,32.09,76761.41,0.45,0.40561,0.0004,11.74127]
[1777314146629,32.08,76763.69,0.45,0.40651,0.0004,11.74806]
[1777314151667,32.08,76765.01,0.45,0.40696,0.0004,11.74432]
[1777314156962,32.07,76767.3,0.45,0.40786,0.0004,11.75104]
[1777314162742,32.07,76768.56,0.45,0.40835,0.0004,11.75468]
[1777314167777,32.06,76769.68,0.45,0.40879,0.0004,11.75789]
[1777314172815,32.06,76769.82,0.45,0.40883,0.0004,11.7582]
[1777314177849,32.05,76771.5,0.45,0.40949,0.0004,11.76304]
[1777314180566,32.05,76770.65,0.45,0.40914,0.0004,11.76052]
[1777314180598,32.05,76770.65,0.45,0.40914,0.0004,11.76052]
[1777314180610,32.05,76775.61,0.45,0.41113,0.0004,11.77491]
[1777314181442,32.05,76775.61,0.45,0.41113,0.0004,11.77491]
[1777314183455,32.05,76777.85,0.45,0.41202,0.0004,11.78133]
[1777314183536,32.05,76777.49,0.45,0.41188,0.0004,11.78029]
[1777314187173,32.05,76781.85,0.45,0.41363,0.0004,11.79263]
[1777314192442,32.05,76783.34,0.45,0.41422,0.0004,11.79679]
[1777314192473,32.05,76783.34,0.45,0.41422,0.0004,11.79679]
[1777314192516,32.05,76783.34,0.45,0.41422,0.0004,11.79679]
[1777314192664,32.05,76785.99,0.45,0.41529,0.0004,11.80414]
[1777314193657,32.05,76790.39,0.45,0.41706,0.0004,11.81615]
[1777314198996,32.05,76791.72,0.45,0.41759,0.0004,11.81971]
[1777314204031,32.04,76790.46,0.45,0.41707,0.0004,11.81628]
[1777314209067,32.04,76792.76,0.45,0.418,0.0004,11.82243]
[1777314214102,32.04,76790.88,0.45,0.41718,0.0004,11.80977]
[1777314219137,32.04,76789.41,0.45,0.41658,0.0004,11.80573]
[1777314224171,32.03,76789.57,0.45,0.41663,0.0004,11.8061]
[1777314227068,32.03,76790.21,0.45,0.41689,0.0004,11.80781]
[1777314227112,32.03,76790.21,0.45,0.41689,0.0004,11.80781]
[1777314227446,32.03,76790.21,0.45,0.41689,0.0004,11.80781]
[1777314227547,32.03,76790.21,0.45,0.41689,0.0004,11.80781]
[1777314227599,32.03,76790.21,0.45,0.41689,0.0004,11.80781]
[1777314227648,32.03,76795.23,0.45,0.41891,0.0004,11.82126]
[1777314228224,32.03,76803.86,0.45,0.42239,0.0004,11.84368]
[1777314229999,32.03,76803.86,0.45,0.42239,0.0004,11.84366]
[1777314230213,32.03,76809.5,0.45,0.42466,0.0004,11.85782]
[1777314233372,32.03,76806.13,0.45,0.4233,0.0004,11.84937]
[1777314239276,32.02,76803.68,0.45,0.42229,0.0004,11.8431]
[1777314240048,32.02,76803.68,0.45,0.42229,0.0004,11.8431]
[1777314240284,32.02,76802.94,0.45,0.42199,0.0004,11.84119]
[1777314242707,32.02,76802.92,0.45,0.42198,0.0004,11.84112]
[1777314242735,32.02,76802.92,0.45,0.42198,0.0004,11.84112]
[1777314242752,32.02,76797.8,0.45,0.41991,0.0004,11.82783]
[1777314242787,32.02,76797.8,0.45,0.41991,0.0004,11.82783]
[1777314244177,32.02,76796.76,0.45,0.41949,0.0004,11.82507]
[1777314244311,32.01,76796.76,0.45,0.41948,0.0004,11.82505]
[1777314246720,32.01,76795.86,0.45,0.41912,0.0004,11.82266]
[1777314246740,32.01,76795.86,0.45,0.41912,0.0004,11.82266]
[1777314246871,32.01,76795.63,0.45,0.41902,0.0004,11.82203]
[1777314246887,32.01,76795.63,0.45,0.41902,0.0004,11.82203]
[1777314247598,32.01,76787.25,0.45,0.41564,0.0004,11.79938]
[1777314248186,32.01,76787.25,0.45,0.41564,0.0004,11.79938]
[1777314248339,32.01,76787.25,0.45,0.41564,0.0004,11.79936]
[1777314253374,32.0,76786.82,0.45,0.41545,0.0004,11.79807]
[1777314256216,32.0,76786.25,0.45,0.41521,0.0004,11.79645]
[1777314256396,32.0,76786.77,0.45,0.41542,0.0004,11.79787]
[1777314257314,32.0,76786.77,0.45,0.41542,0.0004,11.79787]
[1777314257401,32.0,76786.77,0.45,0.41542,0.0004,11.79787]
[1777314257667,32.0,76781.19,0.45,0.41317,0.0004,11.78227]
[1777314259417,32.0,76778.28,0.45,0.41199,0.0004,11.77397]
[1777314264452,31.99,76776.77,0.45,0.41138,0.0004,11.76959]
[1777314268435,31.99,76778.96,0.45,0.41226,0.0004,11.77585]
[1777314268558,31.99,76774.67,0.45,0.41053,0.0004,11.7635]
[1777314270387,31.99,76771.99,0.45,0.40945,0.0004,11.75566]
[1777314275529,31.99,76772.6,0.45,0.40963,0.0004,11.74979]
[1777314280563,31.99,76774.37,0.45,0.41034,0.0004,11.75492]
[1777314284603,31.99,76774.93,0.45,0.41056,0.0004,11.75653]
[1777314284616,31.99,76774.93,0.45,0.41056,0.0004,11.75653]
[1777314284733,31.99,76774.56,0.45,0.41041,0.0004,11.75545]
[1777314290634,31.98,76776.02,0.45,0.41099,0.0004,11.75964]
[1777314295669,31.98,76777.8,0.45,0.4117,0.0004,11.76474]
[1777314296633,31.98,76777.8,0.45,0.4117,0.0004,11.76474]
[1777314296735,31.98,76780.9,0.45,0.41295,0.0004,11.77356]
[1777314298653,31.98,76780.9,0.45,0.41295,0.0004,11.77356]
[1777314298755,31.98,76779.47,0.45,0.41237,0.0004,11.76949]
[1777314302717,31.98,76775.51,0.45,0.41077,0.0004,11.75808]
[1777314307752,31.98,76774.19,0.45,0.41024,0.0004,11.75425]
[1777314312787,31.98,76774.35,0.45,0.41031,0.0004,11.75471]
[1777314317568,31.98,76774.55,0.45,0.41038,0.0004,11.75526]
[1777314317688,31.98,76774.55,0.45,0.41038,0.0004,11.75526]
[1777314317843,31.98,76764.65,0.45,0.4064,0.0004,11.72588]
[1777314318049,31.98,76764.65,0.45,0.4064,0.0004,11.72588]
[1777314318060,31.98,76764.65,0.45,0.4064,0.0004,11.72588]
[1777314318159,31.98,76764.65,0.45,0.4064,0.0004,11.72588]
[1777314318655,31.98,76764.65,0.45,0.4064,0.0004,11.72588]
[1777314318745,31.98,76764.65,0.45,0.4064,0.0004,11.72588]
[1777314318841,31.98,76763.71,0.45,0.40602,0.0004,11.72302]
[1777314319061,31.98,76763.71,0.45,0.40602,0.0004,11.72302]
[1777314319107,31.98,76763.71,0.45,0.40602,0.0004,11.72302]
[1777314319840,31.98,76740.17,0.45,0.39661,0.0004,11.64829]
[1777314320387,31.98,76740.17,0.45,0.39661,0.0004,11.64829]
[1777314320428,31.98,76740.17,0.45,0.39661,0.0004,11.64829]
[1777314320846,31.98,76736.16,0.45,0.395,0.0004,11.63487]
[1777314321023,31.98,76736.16,0.45,0.395,0.0004,11.63487]
[1777314321099,31.98,76736.16,0.45,0.395,0.0004,11.63487]
[1777314321157,31.98,76736.16,0.45,0.395,0.0004,11.63487]
[1777314321181,31.98,76736.16,0.45,0.395,0.0004,11.63487]
[1777314321854,31.97,76734.98,0.45,0.39453,0.0004,11.63086]
[1777314321977,31.97,76734.98,0.45,0.39453,0.0004,11.63086]
[1777314322006,31.97,76734.98,0.45,0.39453,0.0004,11.63086]
[1777314322777,31.97,76734.98,0.45,0.39453,0.0004,11.63086]
[1777314322806,31.97,76734.98,0.45,0.39453,0.0004,11.63086]
[1777314322821,31.97,76732.52,0.45,0.39355,0.0004,11.62252]
[1777314323478,31.97,76732.52,0.45,0.39355,0.0004,11.62252]
[1777314323828,31.97,76732.52,0.45,0.39355,0.0004,11.62252]
[1777314323766,31.97,76731.25,0.45,0.39304,0.0004,11.61818]
[1777314324048,31.97,76731.25,0.45,0.39304,0.0004,11.61818]
[1777314324674,31.97,76723.7,0.45,0.39004,0.0004,11.59206]
[1777314324964,31.97,76723.7,0.45,0.39004,0.0004,11.59206]
[1777314324986,31.97,76723.7,0.45,0.39004,0.0004,11.59206]
[1777314325074,31.97,76723.7,0.45,0.39004,0.0004,11.59206]
[1777314325146,31.97,76723.7,0.45,0.39004,0.0004,11.59206]
[1777314325357,31.97,76723.7,0.45,0.39004,0.0004,11.59206]
[1777314325823,31.97,76719.49,0.45,0.38836,0.0004,11.57719]
[1777314326025,31.97,76719.49,0.45,0.38836,0.0004,11.57719]
[1777314326087,31.97,76715.0,0.45,0.38658,0.0004,11.56114]
[1777314327092,31.97,76715.0,0.45,0.38658,0.0004,11.56114]
[1777314327106,31.97,76715.0,0.45,0.38658,0.0004,11.56114]
[1777314327849,31.97,76715.0,0.45,0.38658,0.0004,11.56114]
[1777314327968,31.97,76714.04,0.45,0.3862,0.0004,11.55767]
[1777314328440,31.97,76714.04,0.45,0.3862,0.0004,11.55767]
[1777314328711,31.97,76714.04,0.45,0.3862,0.0004,11.55767]
[1777314328812,31.97,76712.97,0.45,0.38578,0.0004,11.5538]
[1777314331048,31.97,76714.1,0.45,0.38622,0.0004,11.55789]
[1777314332247,31.97,76715.58,0.45,0.38674,0.0004,11.55551]
[1777314332349,31.97,76712.46,0.45,0.3855,0.0004,11.54418]
[1777314332990,31.97,76712.46,0.45,0.3855,0.0004,11.54418]
[1777314333036,31.97,76712.46,0.45,0.3855,0.0004,11.54418]
[1777314334292,31.97,76712.46,0.45,0.3855,0.0004,11.54418]
[1777314334464,31.97,76712.46,0.45,0.3855,0.0004,11.54418]
[1777314337097,31.97,76709.47,0.45,0.38431,0.0004,11.53327]
[1777314338431,31.97,76708.71,0.45,0.38401,0.0004,11.53046]
[1777314338532,31.97,76708.79,0.45,0.38404,0.0004,11.53074]
[1777314344148,31.97,76707.72,0.45,0.38361,0.0004,11.52673]
[1777314349777,31.96,76707.67,0.45,0.38357,0.0004,11.5264]
[1777314355088,31.96,76708.05,0.45,0.3837,0.0004,11.5276]
[1777314360514,31.95,76706.6,0.45,0.38311,0.0004,11.52211]
[1777314361796,31.95,76705.95,0.45,0.38284,0.0004,11.5196]
[1777314361897,31.95,76705.02,0.45,0.38247,0.0004,11.51609]
[1777314362325,31.95,76705.02,0.45,0.38247,0.0004,11.51609]
[1777314362426,31.95,76705.26,0.45,0.38256,0.0004,11.51693]
[1777314362940,31.95,76705.26,0.45,0.38256,0.0004,11.51693]
[1777314363852,31.94,76704.25,0.45,0.38215,0.0004,11.51312]
[1777314367330,31.94,76704.09,0.45,0.38208,0.0004,11.51243]
[1777314367697,31.94,76704.96,0.45,0.38241,0.0004,11.51558]
[1777314367971,31.94,76704.96,0.45,0.38241,0.0004,11.51558]
[1777314368282,31.94,76705.06,0.45,0.38245,0.0004,11.51591]
[1777314370610,31.94,76705.06,0.45,0.38244,0.0004,11.51586]
[1777314370711,31.94,76704.44,0.45,0.38219,0.0004,11.5135]
[1777314372296,31.93,76703.41,0.45,0.38178,0.0004,11.50961]
[1777314372310,31.93,76704.3,0.45,0.38213,0.0004,11.51289]
[1777314375559,31.93,76704.46,0.45,0.38218,0.0004,11.51339]
[1777314375660,31.93,76704.06,0.45,0.38202,0.0004,11.51185]
[1777314381270,31.92,76705.2,0.45,0.38245,0.0004,11.5159]
[1777314386305,31.92,76704.92,0.45,0.38232,0.0004,11.51474]
[1777314389585,31.92,76703.76,0.45,0.38186,0.0004,11.51036]
[1777314389686,31.92,76703.38,0.45,0.3817,0.0004,11.5089]
[1777314391102,31.91,76702.38,0.45,0.3813,0.0004,11.5051]
[1777314391135,31.91,76702.38,0.45,0.3813,0.0004,11.5051]
[1777314391340,31.91,76702.38,0.45,0.38122,0.0004,11.49733]
[1777314393729,31.91,76697.16,0.45,0.37915,0.0004,11.47748]
[1777314398390,31.91,76692.72,0.45,0.37738,0.00039,11.46029]
[1777314403424,31.91,76693.55,0.45,0.3777,0.00039,11.46338]
[1777314404066,31.91,76693.55,0.45,0.3777,0.00039,11.46338]
[1777314404176,31.91,76693.55,0.45,0.3777,0.00039,11.46338]
[1777314404209,31.91,76693.55,0.45,0.3777,0.00039,11.46338]
[1777314404432,31.9,76693.88,0.45,0.37783,0.00039,11.46463]
[1777314405644,31.9,76686.82,0.45,0.37504,0.00039,11.43705]
[1777314411480,31.89,76689.62,0.45,0.3761,0.00039,11.44769]
[1777314416556,31.89,76690.48,0.45,0.37642,0.00039,11.45082]
[1777314418907,31.89,76690.64,0.45,0.37648,0.00039,11.45138]
[1777314418915,31.88,76691.17,0.45,0.37668,0.00039,11.45341]
[1777314424571,31.88,76692.29,0.45,0.3771,0.0004,11.45758]
[1777314426867,31.88,76693.14,0.45,0.37744,0.0004,11.46084]
[1777314426893,31.88,76693.14,0.45,0.37744,0.0004,11.46084]
[1777314426922,31.88,76693.14,0.45,0.37744,0.0004,11.46084]
[1777314426952,31.88,76693.33,0.45,0.37751,0.0004,11.46155]
[1777314428864,31.88,76703.31,0.45,0.38146,0.0004,11.49959]
[1777314430116,31.88,76703.31,0.45,0.38146,0.0004,11.49959]
[1777314430144,31.88,76703.31,0.45,0.38146,0.0004,11.49959]
[1777314430572,31.88,76703.31,0.45,0.38146,0.0004,11.49959]
[1777314430673,31.88,76703.31,0.45,0.38146,0.0004,11.49959]
[1777314430763,31.88,76706.14,0.45,0.38258,0.0004,11.51017]
[1777314432078,31.88,76706.14,0.45,0.38258,0.0004,11.51016]
[1777314432094,31.88,76706.14,0.45,0.38258,0.0004,11.51016]
[1777314432174,31.88,76706.14,0.45,0.38258,0.0004,11.51016]
[1777314432423,31.88,76706.14,0.45,0.38258,0.0004,11.51016]
[1777314432630,31.88,76710.61,0.45,0.38435,0.0004,11.52669]
[1777314433612,31.88,76710.61,0.45,0.38435,0.0004,11.52669]
[1777314433635,31.88,76718.95,0.45,0.38767,0.0004,11.55695]
[1777314434065,31.88,76718.95,0.45,0.38767,0.0004,11.55695]
[1777314435646,31.88,76718.88,0.45,0.38764,0.0004,11.5567]
[1777314436055,31.88,76718.8,0.45,0.38761,0.0004,11.55638]
[1777314436515,31.88,76718.8,0.45,0.38761,0.0004,11.55638]
[1777314438081,31.88,76719.17,0.45,0.38775,0.0004,11.55768]
[1777314440658,31.88,76718.9,0.45,0.38764,0.0004,11.55672]
[1777314440759,31.88,76718.9,0.45,0.38764,0.0004,11.55672]
[1777314442106,31.88,76718.9,0.45,0.38764,0.0004,11.55672]
[1777314445562,31.88,76717.52,0.45,0.3871,0.0004,11.55178]
[1777314445656,31.88,76717.25,0.45,0.38699,0.0004,11.55081]
[1777314447349,31.88,76717.25,0.45,0.38699,0.0004,11.55081]
[1777314447451,31.88,76717.25,0.45,0.38699,0.0004,11.55082]
[1777314448211,31.88,76717.25,0.45,0.38699,0.0004,11.55082]
[1777314448312,31.88,76717.25,0.45,0.38699,0.0004,11.55082]
[1777314449773,31.88,76717.25,0.45,0.38699,0.0004,11.55082]
[1777314449874,31.88,76716.64,0.45,0.38675,0.0004,11.54863]
[1777314456796,31.88,76717.87,0.45,0.38717,0.0004,11.54534]
[1777314459999,31.88,76716.22,0.45,0.38651,0.0004,11.53939]
[1777314460824,31.88,76715.55,0.45,0.38624,0.0004,11.53697]
[1777314465860,31.87,76713.26,0.45,0.38532,0.0004,11.52855]
[1777314470893,31.87,76713.93,0.45,0.38557,0.0004,11.53082]
[1777314475929,31.86,76710.8,0.45,0.3843,0.0004,11.51919]
[1777314476833,31.86,76710.8,0.45,0.3843,0.0004,11.51919]
[1777314476840,31.86,76710.8,0.45,0.3843,0.0004,11.51919]
[1777314476940,31.86,76710.43,0.45,0.38415,0.0004,11.5178]
[1777314478949,31.86,76701.96,0.45,0.38078,0.0004,11.48615]
[1777314479946,31.86,76701.96,0.45,0.38078,0.0004,11.48615]
[1777314479973,31.86,76701.96,0.45,0.38078,0.0004,11.48615]
[1777314480186,31.86,76701.83,0.45,0.38073,0.0004,11.48565]
[1777314480963,31.86,76700.59,0.45,0.38024,0.0004,11.48094]
[1777314481971,31.86,76690.95,0.45,0.37642,0.0004,11.44382]
[1777314482511,31.86,76690.95,0.45,0.37642,0.0004,11.44382]
[1777314482977,31.86,76689.31,0.45,0.37577,0.0004,11.43739]
[1777314485167,31.86,76686.44,0.45,0.37463,0.00039,11.42608]
[1777314485197,31.86,76686.44,0.45,0.37463,0.00039,11.42608]
[1777314485999,31.86,76687.05,0.45,0.37487,0.00039,11.42849]
[1777314488133,31.86,76684.75,0.45,0.37396,0.00039,11.41938]
[1777314488682,31.86,76684.75,0.45,0.37396,0.00039,11.41938]
[1777314488726,31.86,76684.75,0.45,0.37396,0.00039,11.41938]
[1777314490013,31.86,76683.7,0.45,0.37355,0.00039,11.41519]
[1777314490029,31.86,76678.65,0.45,0.37156,0.00039,11.39492]
[1777314490046,31.86,76678.65,0.45,0.37156,0.00039,11.39492]
[1777314490058,31.86,76678.65,0.45,0.37156,0.00039,11.39492]
[1777314491034,31.86,76671.48,0.45,0.36873,0.00039,11.36565]
[1777314491855,31.86,76671.48,0.45,0.36873,0.00039,11.36565]
[1777314492033,31.86,76671.48,0.45,0.36873,0.00039,11.36565]
[1777314492158,31.86,76671.01,0.45,0.36855,0.00039,11.36371]
[1777314492316,31.86,76671.01,0.45,0.36855,0.00039,11.36371]
[1777314492529,31.86,76671.01,0.45,0.36855,0.00039,11.36371]
[1777314493082,31.86,76670.46,0.45,0.36833,0.00039,11.36143]
[1777314493115,31.86,76670.46,0.45,0.36833,0.00039,11.36143]
[1777314493857,31.86,76670.46,0.45,0.36833,0.00039,11.36143]
[1777314493960,31.85,76660.98,0.45,0.36461,0.00039,11.32177]
[1777314495579,31.85,76659.49,0.45,0.36403,0.00039,11.31543]
[1777314497967,31.85,76658.61,0.45,0.36368,0.00039,11.31167]
[1777314498683,31.85,76659.51,0.45,0.36403,0.00039,11.31548]
[1777314499032,31.85,76659.51,0.45,0.36403,0.00039,11.31548]
[1777314499048,31.85,76659.12,0.45,0.36387,0.00039,11.3138]
[1777314501760,31.85,76661.43,0.45,0.36477,0.00039,11.32355]
[1777314501783,31.85,76661.78,0.45,0.36491,0.00039,11.325]
[1777314502767,31.85,76661.78,0.45,0.36491,0.00039,11.325]
[1777314502796,31.85,76661.78,0.45,0.36491,0.00039,11.325]
[1777314502811,31.85,76661.78,0.45,0.36491,0.00039,11.325]
[1777314502933,31.85,76667.99,0.45,0.36734,0.00039,11.35099]
[1777314504776,31.85,76667.99,0.45,0.36734,0.00039,11.35099]
[1777314504847,31.85,76671.63,0.45,0.36877,0.00039,11.36601]
[1777314506494,31.85,76669.1,0.45,0.36777,0.00039,11.35556]
[1777314506851,31.85,76670.2,0.45,0.3682,0.00039,11.36011]
[1777314512612,31.85,76668.96,0.45,0.36764,0.00039,11.34715]
[1777314513945,31.85,76669.12,0.45,0.3677,0.00039,11.34782]
[1777314514046,31.85,76668.41,0.45,0.36742,0.00039,11.34487]
[1777314518305,31.85,76670.0,0.45,0.36804,0.00039,11.35145]
[1777314518327,31.85,76669.38,0.45,0.3678,0.00039,11.34889]
[1777314521591,31.85,76668.38,0.45,0.36741,0.00039,11.34473]
[1777314521692,31.85,76668.78,0.45,0.36756,0.00039,11.34638]
[1777314527649,31.85,76668.94,0.45,0.36762,0.00039,11.34703]
[1777314528310,31.85,76668.61,0.45,0.36749,0.00039,11.34565]
[1777314528972,31.85,76668.61,0.45,0.36749,0.00039,11.34565]
[1777314534335,31.85,76666.81,0.45,0.36678,0.00039,11.33804]
[1777314536308,31.85,76666.89,0.45,0.36681,0.00039,11.33837]
[1777314536414,31.85,76666.89,0.45,0.36681,0.00039,11.33837]
[1777314536516,31.85,76668.13,0.45,0.36729,0.00039,11.34353]
[1777314538869,31.85,76670.52,0.45,0.36823,0.00039,11.35342]
[1777314538970,31.85,76670.22,0.45,0.36811,0.00039,11.35216]
[1777314540563,31.84,76670.59,0.45,0.36825,0.00039,11.35368]
[1777314540900,31.84,76670.46,0.45,0.3682,0.00039,11.35312]
[1777314543924,31.84,76668.8,0.45,0.36755,0.00039,11.34621]
[1777314544025,31.84,76668.71,0.45,0.36751,0.00039,11.34582]
[1777314549151,31.84,76667.61,0.45,0.36707,0.00039,11.34116]
[1777314549707,31.84,76667.11,0.45,0.36687,0.00039,11.33906]
[1777314553164,31.84,76666.4,0.45,0.36659,0.00039,11.33605]
[1777314553469,31.84,76666.16,0.45,0.36649,0.00039,11.33503]
[1777314554759,31.84,76666.16,0.45,0.36649,0.00039,11.33503]
[1777314554861,31.84,76666.26,0.45,0.36653,0.00039,11.33543]
[1777314555111,31.84,76666.26,0.45,0.36653,0.00039,11.33543]
[1777314555483,31.84,76666.26,0.45,0.36653,0.00039,11.33542]
[1777314558047,31.84,76663.32,0.45,0.36537,0.00039,11.32307]
[1777314558066,31.84,76661.96,0.45,0.36484,0.00039,11.31732]
[1777314563055,31.84,76663.39,0.45,0.3654,0.00039,11.32333]
[1777314563109,31.84,76665.86,0.45,0.36636,0.00039,11.33368]
[1777314565643,31.84,76667.6,0.45,0.36705,0.00039,11.34093]
[1777314565671,31.84,76667.6,0.45,0.36705,0.00039,11.34093]
[1777314565760,31.84,76674.89,0.45,0.36991,0.00039,11.37101]
[1777314567431,31.84,76674.89,0.45,0.36991,0.00039,11.371]
[1777314567463,31.84,76674.89,0.45,0.36991,0.00039,11.371]
[1777314567567,31.84,76678.14,0.45,0.37119,0.00039,11.3842]
[1777314572601,31.83,76681.0,0.45,0.37223,0.00039,11.38789]
[1777314577636,31.83,76680.11,0.45,0.37188,0.00039,11.38429]
[1777314582673,31.83,76681.82,0.45,0.37256,0.00039,11.39118]
[1777314587706,31.83,76685.92,0.45,0.37418,0.0004,11.40752]
[1777314592742,31.83,76685.96,0.45,0.37419,0.0004,11.40766]
[1777314597777,31.83,76686.68,0.45,0.37447,0.0004,11.41051]
[1777314600209,31.83,76687.81,0.45,0.37492,0.0004,11.41498]
[1777314600411,31.83,76687.81,0.45,0.37492,0.0004,11.41498]
[1777314600593,31.83,76687.81,0.45,0.37492,0.0004,11.41498]
[1777314600611,31.83,76687.81,0.45,0.37492,0.0004,11.41498]
[1777314600798,31.83,76687.81,0.45,0.37492,0.0004,11.41498]
[1777314601809,31.83,76674.36,0.45,0.36961,0.00039,11.36084]
[1777314603812,31.83,76673.89,0.45,0.36942,0.00039,11.35888]
[1777314603818,31.83,76673.89,0.45,0.36942,0.00039,11.35888]
[1777314603868,31.83,76674.36,0.45,0.3696,0.00039,11.36081]
[1777314605862,31.83,76678.22,0.45,0.37112,0.00039,11.37654]
[1777314606419,31.83,76678.22,0.45,0.37112,0.00039,11.37654]
[1777314606841,31.83,76678.22,0.45,0.37112,0.00039,11.37654]
[1777314609800,31.83,76679.24,0.45,0.37152,0.00039,11.38065]
[1777314609901,31.83,76679.74,0.45,0.37172,0.00039,11.38266]
[1777314612838,31.83,76680.86,0.45,0.37216,0.00039,11.38715]
[1777314612906,31.83,76680.67,0.45,0.37209,0.00039,11.38638]
[1777314617917,31.83,76681.44,0.45,0.37239,0.00039,11.38944]
[1777314622952,31.83,76681.8,0.45,0.37252,0.00039,11.39085]
[1777314627954,31.83,76683.24,0.45,0.37309,0.0004,11.39658]
[1777314627989,31.83,76683.24,0.45,0.37309,0.0004,11.39658]
[1777314628053,31.83,76683.99,0.45,0.37338,0.0004,11.39956]
[1777314628704,31.83,76683.99,0.45,0.37338,0.0004,11.39956]
[1777314628732,31.83,76683.99,0.45,0.37338,0.0004,11.39956]
[1777314631275,31.83,76683.82,0.45,0.37323,0.0004,11.39105]
[1777314631292,31.83,76683.82,0.45,0.37323,0.0004,11.39105]
[1777314632017,31.83,76684.52,0.45,0.37351,0.0004,11.39384]
[1777314634389,31.83,76684.78,0.45,0.37361,0.0004,11.39486]
[1777314634430,31.83,76684.78,0.45,0.37361,0.0004,11.39486]
[1777314634463,31.83,76684.78,0.45,0.37361,0.0004,11.39486]
[1777314634491,31.83,76684.78,0.45,0.37361,0.0004,11.39486]
[1777314634507,31.83,76684.78,0.45,0.37361,0.0004,11.39486]
[1777314634521,31.83,76684.78,0.45,0.37361,0.0004,11.39486]
[1777314634562,31.83,76684.78,0.45,0.37361,0.0004,11.39486]
[1777314634617,31.83,76684.78,0.45,0.37361,0.0004,11.39486]
[1777314635037,31.83,76682.37,0.45,0.37266,0.0004,11.38521]
[1777314635413,31.83,76682.37,0.45,0.37266,0.0004,11.38521]
[1777314635444,31.83,76682.37,0.45,0.37266,0.0004,11.38521]
[1777314636051,31.83,76682.37,0.45,0.37266,0.0004,11.38521]
[1777314636148,31.82,76675.5,0.45,0.36995,0.00039,11.3574]
[1777314638026,31.83,76675.5,0.45,0.36995,0.00039,11.35741]
[1777314640085,31.83,76677.2,0.45,0.37062,0.00039,11.36436]
[1777314640174,31.83,76680.95,0.45,0.3721,0.0004,11.37955]
[1777314640658,31.83,76680.95,0.45,0.3721,0.0004,11.37955]
[1777314642148,31.83,76680.95,0.45,0.3721,0.0004,11.37955]
[1777314642189,31.83,76676.88,0.45,0.37049,0.00039,11.36307]
[1777314647022,31.83,76675.93,0.45,0.37012,0.00039,11.35923]
[1777314647062,31.83,76675.93,0.45,0.37012,0.00039,11.35923]
[1777314647073,31.83,76675.93,0.45,0.37012,0.00039,11.35923]
[1777314648664,31.83,76676.1,0.45,0.37019,0.00039,11.35993]
[1777314648682,31.83,76676.1,0.45,0.37019,0.00039,11.35993]
[1777314648766,31.83,76676.1,0.45,0.37019,0.00039,11.35994]
[1777314650556,31.83,76676.1,0.45,0.37019,0.00039,11.35995]
[1777314650567,31.83,76676.1,0.45,0.37019,0.00039,11.35995]
[1777314650926,31.83,76676.1,0.45,0.37019,0.00039,11.35995]
[1777314650959,31.83,76676.1,0.45,0.37019,0.00039,11.35995]
[1777314651042,31.83,76676.1,0.45,0.37019,0.00039,11.35995]
[1777314651052,31.83,76676.1,0.45,0.37019,0.00039,11.35995]
[1777314651148,31.83,76675.17,0.45,0.36983,0.00039,11.35615]
[1777314652157,31.83,76680.04,0.45,0.37175,0.00039,11.37595]
[1777314653163,31.83,76683.06,0.45,0.37294,0.0004,11.38808]
[1777314653344,31.83,76683.06,0.45,0.37294,0.0004,11.38808]
[1777314653396,31.83,76683.06,0.45,0.37294,0.0004,11.38808]
[1777314655177,31.83,76687.69,0.45,0.37477,0.0004,11.40647]
[1777314657793,31.83,76688.29,0.45,0.375,0.0004,11.4088]
[1777314657821,31.83,76688.29,0.45,0.375,0.0004,11.4088]
[1777314658202,31.83,76688.17,0.45,0.37495,0.0004,11.4083]
[1777314658615,31.83,76688.17,0.45,0.37495,0.0004,11.4083]
[1777314658648,31.83,76688.17,0.45,0.37495,0.0004,11.4083]
[1777314660470,31.82,76688.1,0.45,0.37492,0.0004,11.40798]
[1777314660480,31.82,76688.81,0.45,0.3752,0.0004,11.41078]
[1777314663232,31.82,76692.15,0.45,0.37652,0.0004,11.42381]
[1777314665975,31.82,76692.17,0.45,0.37652,0.0004,11.42386]
[1777314666008,31.82,76692.17,0.45,0.37652,0.0004,11.42386]
[1777314666018,31.82,76692.17,0.45,0.37652,0.0004,11.42386]
[1777314666046,31.82,76691.8,0.45,0.37637,0.0004,11.42236]
[1777314668492,31.82,76697.29,0.45,0.37855,0.0004,11.44364]
[1777314672205,31.82,76696.75,0.45,0.37834,0.0004,11.44159]
[1777314672306,31.82,76697.22,0.45,0.37853,0.0004,11.44341]
[1777314673923,31.82,76697.22,0.45,0.37853,0.0004,11.44341]
[1777314674115,31.82,76697.22,0.45,0.37853,0.0004,11.44341]
[1777314674465,31.82,76698.23,0.45,0.37893,0.0004,11.44731]
[1777314675894,31.82,76700.65,0.45,0.37989,0.0004,11.45656]
[1777314675933,31.82,76700.65,0.45,0.37989,0.0004,11.45656]
[1777314675996,31.82,76703.52,0.45,0.38103,0.0004,11.46745]
[1777314676799,31.82,76703.52,0.45,0.38103,0.0004,11.46745]
[1777314676847,31.82,76703.52,0.45,0.38103,0.0004,11.46745]
[1777314679556,31.82,76703.95,0.45,0.3812,0.0004,11.46906]
[1777314679591,31.82,76703.95,0.45,0.3812,0.0004,11.46906]
[1777314685701,31.82,76705.56,0.45,0.38184,0.0004,11.47505]
[1777314689713,31.82,76705.43,0.45,0.38178,0.0004,11.47452]
[1777314689735,31.82,76705.43,0.45,0.38178,0.0004,11.47452]
[1777314689814,31.82,76705.06,0.45,0.38163,0.0004,11.47311]
[1777314691394,31.82,76704.97,0.45,0.38159,0.0004,11.47276]
[1777314691447,31.82,76704.97,0.45,0.38159,0.0004,11.47276]
[1777314691476,31.82,76704.97,0.45,0.38159,0.0004,11.47276]
[1777314692183,31.82,76704.97,0.45,0.38159,0.0004,11.47276]
[1777314692217,31.82,76704.97,0.45,0.38159,0.0004,11.47276]
[1777314692228,31.82,76704.85,0.45,0.38147,0.0004,11.46453]
[1777314692921,31.82,76704.85,0.45,0.38147,0.0004,11.46453]
[1777314692953,31.82,76704.85,0.45,0.38147,0.0004,11.46453]
[1777314697312,31.82,76703.85,0.45,0.38107,0.0004,11.46073]
[1777314697829,31.82,76703.85,0.45,0.38107,0.0004,11.46073]
[1777314697861,31.82,76703.85,0.45,0.38107,0.0004,11.46073]
[1777314697930,31.82,76704.01,0.45,0.38113,0.0004,11.46133]
[1777314703519,31.82,76703.88,0.45,0.38108,0.0004,11.46081]
[1777314708556,31.81,76706.25,0.45,0.38202,0.0004,11.46971]
[1777314709771,31.81,76706.25,0.45,0.38202,0.0004,11.46971]
[1777314716267,31.82,76707.28,0.45,0.38245,0.0004,11.47369]
[1777314723655,31.83,76709.31,0.45,0.38328,0.0004,11.48151]
[1777314725485,31.83,76709.38,0.45,0.38332,0.0004,11.48182]
[1777314725586,31.83,76709.14,0.45,0.38322,0.0004,11.48093]
[1777314728744,31.83,76712.16,0.45,0.38443,0.0004,11.49214]
[1777314729879,31.83,76712.16,0.45,0.38443,0.0004,11.49214]
[1777314729883,31.83,76712.16,0.45,0.38443,0.0004,11.49214]
[1777314729891,31.83,76712.16,0.45,0.38443,0.0004,11.49214]
[1777314729927,31.83,76712.16,0.45,0.38443,0.0004,11.49214]
[1777314729968,31.83,76711.8,0.45,0.38429,0.0004,11.49082]
[1777314730972,31.83,76722.64,0.45,0.38862,0.0004,11.53005]
[1777314732047,31.83,76725.8,0.45,0.38989,0.0004,11.54125]
[1777314733652,31.83,76725.8,0.45,0.38989,0.0004,11.54125]
[1777314733682,31.83,76725.8,0.45,0.38989,0.0004,11.54125]
[1777314735521,31.83,76724.64,0.45,0.38942,0.0004,11.53713]
[1777314735791,31.83,76724.31,0.45,0.38929,0.0004,11.53595]
[1777314736605,31.83,76724.31,0.45,0.38929,0.0004,11.53595]
[1777314736807,31.83,76724.31,0.45,0.38929,0.0004,11.53595]
[1777314736844,31.83,76724.31,0.45,0.38929,0.0004,11.53595]
[1777314736995,31.83,76724.31,0.45,0.38929,0.0004,11.53595]
[1777314737007,31.83,76724.31,0.45,0.38929,0.0004,11.53595]
[1777314737053,31.83,76729.0,0.45,0.39117,0.0004,11.5524]
[1777314737697,31.83,76729.0,0.45,0.39117,0.0004,11.5524]
[1777314737875,31.83,76734.86,0.45,0.39352,0.0004,11.5726]
[1777314739487,31.83,76734.86,0.45,0.39352,0.0004,11.5726]
[1777314739515,31.83,76734.86,0.45,0.39352,0.0004,11.5726]
[1777314739605,31.83,76734.86,0.45,0.39352,0.0004,11.5726]
[1777314739913,31.83,76734.86,0.45,0.39352,0.0004,11.5726]
[1777314740135,31.83,76734.86,0.45,0.39352,0.0004,11.5726]
[1777314740272,31.83,76727.92,0.45,0.39073,0.0004,11.54862]
[1777314741225,31.83,76719.4,0.45,0.38731,0.0004,11.51837]
[1777314743303,31.83,76719.22,0.45,0.38724,0.0004,11.51769]
[1777314748883,31.82,76718.21,0.45,0.38683,0.0004,11.51399]
[1777314753917,31.82,76716.1,0.45,0.38591,0.0004,11.49854]
[1777314758246,31.82,76713.64,0.45,0.38492,0.0004,11.48954]
[1777314758954,31.82,76714.35,0.45,0.3852,0.0004,11.49212]
[1777314759943,31.82,76714.35,0.45,0.3852,0.0004,11.49212]
[1777314760044,31.82,76712.94,0.45,0.38464,0.0004,11.48695]
[1777314762225,31.82,76712.33,0.45,0.38439,0.0004,11.4847]
[1777314762257,31.82,76712.33,0.45,0.38439,0.0004,11.4847]
[1777314762308,31.82,76713.25,0.45,0.38476,0.0004,11.48808]
[1777314763637,31.82,76713.25,0.45,0.38476,0.0004,11.48807]
[1777314763988,31.82,76707.43,0.45,0.38243,0.0004,11.46651]
[1777314764598,31.82,76707.43,0.45,0.38243,0.0004,11.46651]
[1777314764996,31.82,76706.27,0.45,0.38197,0.0004,11.46213]
[1777314765516,31.82,76706.27,0.45,0.38197,0.0004,11.46213]
[1777314766412,31.82,76707.12,0.45,0.3823,0.0004,11.4653]
[1777314767009,31.82,76707.32,0.45,0.38238,0.0004,11.46603]
[1777314770402,31.81,76707.3,0.45,0.38237,0.0004,11.46587]
[1777314777079,31.81,76708.65,0.45,0.38288,0.0004,11.4707]
[1777314781326,31.81,76712.48,0.45,0.3844,0.0004,11.48477]
[1777314781759,31.81,76712.48,0.45,0.3844,0.0004,11.48477]
[1777314781909,31.81,76712.48,0.45,0.3844,0.0004,11.48477]
[1777314781924,31.81,76712.48,0.45,0.3844,0.0004,11.48477]
[1777314782594,31.8,76712.48,0.45,0.3844,0.0004,11.48474]
[1777314782805,31.8,76712.48,0.45,0.3844,0.0004,11.48474]
[1777314783122,31.8,76715.7,0.45,0.38568,0.0004,11.4965]
[1777314783642,31.8,76715.7,0.45,0.38568,0.0004,11.4965]
[1777314783676,31.8,76715.7,0.45,0.38568,0.0004,11.4965]
[1777314785689,31.8,76719.98,0.45,0.38739,0.0004,11.51199]
[1777314786982,31.8,76719.98,0.45,0.38739,0.0004,11.51199]
[1777314787010,31.8,76719.98,0.45,0.38739,0.0004,11.51199]
[1777314792187,31.8,76718.82,0.45,0.38692,0.0004,11.50777]
[1777314793775,31.8,76719.03,0.45,0.387,0.0004,11.50851]
[1777314794126,31.8,76719.03,0.45,0.387,0.0004,11.50851]
[1777314794226,31.8,76715.56,0.45,0.38561,0.0004,11.4959]
[1777314794537,31.8,76715.56,0.45,0.38561,0.0004,11.4959]
[1777314794550,31.8,76715.56,0.45,0.38561,0.0004,11.4959]
[1777314795208,31.8,76715.56,0.45,0.38561,0.0004,11.49589]
[1777314795430,31.8,76715.56,0.45,0.38561,0.0004,11.49589]
[1777314796213,31.8,76711.85,0.45,0.38412,0.0004,11.48225]
[1777314797065,31.8,76711.85,0.45,0.38412,0.0004,11.48225]
[1777314797220,31.8,76713.16,0.45,0.38465,0.0004,11.48707]
[1777314799595,31.8,76713.37,0.45,0.38473,0.0004,11.48783]
[1777314800241,31.8,76712.84,0.45,0.38452,0.0004,11.48588]
[1777314800713,31.8,76712.84,0.45,0.38452,0.0004,11.48588]
[1777314800727,31.8,76712.84,0.45,0.38452,0.0004,11.48588]
[1777314800754,31.8,76712.84,0.45,0.38452,0.0004,11.48588]
[1777314800948,31.8,76712.84,0.45,0.38452,0.0004,11.48588]
[1777314801249,31.8,76714.6,0.45,0.38522,0.0004,11.49232]
[1777314801843,31.8,76714.6,0.45,0.38522,0.0004,11.49232]
[1777314802255,31.8,76719.91,0.45,0.38735,0.0004,11.51158]
[1777314803708,31.8,76722.63,0.45,0.38843,0.0004,11.52131]
[1777314804269,31.8,76722.29,0.45,0.3883,0.0004,11.52009]
[1777314804551,31.8,76722.29,0.45,0.3883,0.0004,11.52009]
[1777314805276,31.8,76722.76,0.45,0.38848,0.0004,11.52175]
[1777314805856,31.8,76722.76,0.45,0.38848,0.0004,11.52175]
[1777314806977,31.8,76722.91,0.45,0.38854,0.0004,11.52227]
[1777314807290,31.8,76722.87,0.45,0.38852,0.0004,11.52211]
[1777314807836,31.8,76722.87,0.45,0.38852,0.0004,11.52211]
[1777314808296,31.8,76722.34,0.45,0.38831,0.0004,11.5202]
[1777314809567,31.79,76722.42,0.45,0.38834,0.0004,11.52047]
[1777314810117,31.79,76722.42,0.45,0.38834,0.0004,11.52047]
[1777314810168,31.79,76722.42,0.45,0.38834,0.0004,11.52047]
[1777314810290,31.79,76722.42,0.45,0.38834,0.0004,11.52047]
[1777314810313,31.79,76721.98,0.45,0.38816,0.0004,11.51888]
[1777314811319,31.79,76727.84,0.45,0.39044,0.0004,11.53189]
[1777314811526,31.79,76727.84,0.45,0.39044,0.0004,11.53189]
[1777314811562,31.79,76727.84,0.45,0.39044,0.0004,11.53189]
[1777314811574,31.79,76727.84,0.45,0.39044,0.0004,11.53189]
[1777314812325,31.79,76732.53,0.45,0.39233,0.0004,11.54822]
[1777314812453,31.79,76732.53,0.45,0.39233,0.0004,11.54822]
[1777314812474,31.79,76732.53,0.45,0.39233,0.0004,11.54822]
[1777314812864,31.79,76732.53,0.45,0.39233,0.0004,11.54822]
[1777314812888,31.79,76732.53,0.45,0.39233,0.0004,11.54822]
[1777314813947,31.79,76735.16,0.45,0.39339,0.0004,11.55726]
[1777314814340,31.79,76735.63,0.45,0.39357,0.0004,11.55886]
[1777314817990,31.79,76736.36,0.45,0.39386,0.0004,11.5613]
[1777314818367,31.79,76735.64,0.45,0.39357,0.0004,11.55884]
[1777314818542,31.79,76735.64,0.45,0.39357,0.0004,11.55884]
[1777314819375,31.79,76735.8,0.45,0.39363,0.0004,11.55936]
[1777314824410,31.79,76735.28,0.45,0.39341,0.0004,11.55747]
[1777314829449,31.78,76733.04,0.45,0.3925,0.0004,11.54968]
[1777314834488,31.78,76735.29,0.45,0.39339,0.0004,11.55735]
[1777314840009,31.78,76735.12,0.45,0.39331,0.0004,11.55666]
[1777314841985,31.78,76734.97,0.45,0.39325,0.0004,11.55612]
[1777314842345,31.77,76736.12,0.45,0.39371,0.0004,11.56001]
[1777314842826,31.77,76736.12,0.45,0.39371,0.0004,11.56001]
[1777314842845,31.77,76736.12,0.45,0.39371,0.0004,11.56001]
[1777314845387,31.77,76736.38,0.45,0.39381,0.0004,11.56087]
[1777314846164,31.77,76736.38,0.45,0.39381,0.0004,11.56085]
[1777314846272,31.77,76736.38,0.45,0.39381,0.0004,11.56085]
[1777314850331,31.77,76738.91,0.45,0.39482,0.0004,11.5694]
[1777314851301,31.77,76739.65,0.45,0.39511,0.0004,11.57187]
[1777314851402,31.77,76736.43,0.45,0.39381,0.0004,11.5609]
[1777314851713,31.77,76736.43,0.45,0.39381,0.0004,11.5609]
[1777314851907,31.77,76736.43,0.45,0.39381,0.0004,11.5609]
[1777314851931,31.77,76736.43,0.45,0.39381,0.0004,11.5609]
[1777314852002,31.77,76735.95,0.45,0.39362,0.0004,11.55925]
[1777314853622,31.77,76735.95,0.45,0.39362,0.0004,11.55925]
[1777314853726,31.77,76728.4,0.45,0.39057,0.0004,11.53306]
[1777314855742,31.77,76728.4,0.45,0.39057,0.0004,11.53306]
[1777314855940,31.77,76728.4,0.45,0.39057,0.0004,11.53306]
[1777314856030,31.77,76728.4,0.45,0.39057,0.0004,11.53306]
[1777314856167,31.76,76727.91,0.45,0.39037,0.0004,11.53128]
[1777314857025,31.76,76727.91,0.45,0.39037,0.0004,11.53128]
[1777314857088,31.76,76719.03,0.45,0.3868,0.0004,11.49959]
[1777314857812,31.76,76719.03,0.45,0.3868,0.0004,11.49959]
[1777314858201,31.76,76720.17,0.45,0.38725,0.0004,11.5037]
[1777314859852,31.76,76720.17,0.45,0.38725,0.0004,11.5037]
[1777314859893,31.76,76720.17,0.45,0.38725,0.0004,11.5037]
[1777314859984,31.76,76719.76,0.45,0.38709,0.0004,11.50219]
[1777314860622,31.76,76719.76,0.45,0.38709,0.0004,11.50219]
[1777314861308,31.76,76714.37,0.45,0.38492,0.0004,11.48256]
[1777314861524,31.76,76714.37,0.45,0.38492,0.0004,11.48256]
[1777314861890,31.76,76710.22,0.45,0.38326,0.0004,11.4672]
[1777314862829,31.76,76710.22,0.45,0.38326,0.0004,11.4672]
[1777314862919,31.76,76711.15,0.45,0.38363,0.0004,11.47064]
[1777314866480,31.76,76711.09,0.45,0.38361,0.0004,11.47042]
[1777314868566,31.76,76712.09,0.45,0.38401,0.0004,11.47414]
[1777314872563,31.76,76713.97,0.45,0.38469,0.0004,11.47329]
[1777314877791,31.76,76714.17,0.45,0.38476,0.0004,11.47395]
[1777314881184,31.76,76715.25,0.45,0.38519,0.0004,11.47788]
[1777314881208,31.76,76715.25,0.45,0.38519,0.0004,11.47788]
[1777314886118,31.76,76715.87,0.45,0.38543,0.0004,11.48009]
[1777314886137,31.76,76715.87,0.45,0.38543,0.0004,11.48009]
[1777314887862,31.75,76708.9,0.45,0.38263,0.0004,11.4543]
[1777314888716,31.75,76708.9,0.45,0.38263,0.0004,11.4543]
[1777314888731,31.75,76708.9,0.45,0.38263,0.0004,11.4543]
[1777314893903,31.76,76710.84,0.45,0.38341,0.0004,11.46155]
[1777314897924,31.76,76711.97,0.45,0.38387,0.0004,11.46574]
[1777314897942,31.76,76711.97,0.45,0.38387,0.0004,11.46574]
[1777314898627,31.76,76713.12,0.45,0.38433,0.0004,11.46999]
[1777314898627,31.76,76713.12,0.45,0.38433,0.0004,11.46999]
[1777314903607,31.76,76714.3,0.45,0.3848,0.0004,11.47434]
[1777314903639,31.76,76714.3,0.45,0.3848,0.0004,11.47434]
[1777314908567,31.76,76712.41,0.45,0.38404,0.0004,11.46738]
[1777314909008,31.76,76711.83,0.45,0.38381,0.0004,11.46524]
[1777314910471,31.76,76707.36,0.45,0.38202,0.0004,11.44857]
[1777314910683,31.76,76707.36,0.45,0.38202,0.0004,11.44857]
[1777314911023,31.76,76707.36,0.45,0.38202,0.0004,11.44857]
[1777314913261,31.76,76707.18,0.45,0.38195,0.0004,11.44787]
[1777314913362,31.75,76707.56,0.45,0.3821,0.0004,11.44926]
[1777314914372,31.75,76707.56,0.45,0.3821,0.0004,11.44926]
[1777314914409,31.75,76707.56,0.45,0.3821,0.0004,11.44926]
[1777314914452,31.75,76706.7,0.45,0.38175,0.0004,11.446]
[1777314915020,31.75,76706.7,0.45,0.38175,0.0004,11.446]
[1777314920406,31.75,76707.11,0.45,0.3819,0.0004,11.4474]
[1777314926129,31.74,76708.11,0.45,0.38227,0.0004,11.45094]
[1777314931142,31.74,76710.25,0.45,0.38312,0.0004,11.45881]
[1777314934561,31.74,76710.49,0.45,0.38312,0.0004,11.4518]
[1777314934574,31.74,76710.49,0.45,0.38312,0.0004,11.4518]
[1777314935192,31.73,76711.72,0.45,0.38361,0.0004,11.45634]
[1777314940227,31.73,76713.0,0.45,0.38411,0.0004,11.46091]
[1777314943249,31.73,76712.54,0.45,0.38391,0.0004,11.45914]
[1777314945261,31.73,76713.41,0.45,0.38426,0.0004,11.46233]
[1777314947641,31.72,76714.35,0.45,0.38463,0.0004,11.46576]
[1777314947654,31.72,76714.35,0.45,0.38463,0.0004,11.46576]
[1777314947674,31.72,76714.35,0.45,0.38463,0.0004,11.46576]
[1777314948283,31.72,76713.56,0.45,0.38431,0.0004,11.46283]
[1777314950736,31.72,76713.4,0.45,0.38425,0.0004,11.4622]
[1777314950990,31.72,76713.4,0.45,0.38425,0.0004,11.4622]
[1777314951018,31.72,76713.4,0.45,0.38425,0.0004,11.4622]
[1777314951361,31.72,76713.4,0.45,0.38425,0.0004,11.4622]
[1777314951408,31.72,76719.27,0.45,0.3866,0.0004,11.48367]
[1777314951818,31.72,76719.27,0.45,0.3866,0.0004,11.48367]
[1777314952523,31.72,76726.1,0.45,0.38935,0.0004,11.50816]
[1777314955358,31.72,76726.59,0.45,0.38955,0.0004,11.50989]
[1777314955503,31.72,76726.59,0.45,0.38955,0.0004,11.50989]
[1777314955426,31.72,76723.21,0.45,0.38818,0.0004,11.49784]
[1777314956339,31.72,76723.07,0.45,0.38813,0.0004,11.49733]
[1777314957971,31.72,76722.97,0.45,0.38809,0.0004,11.49696]
[1777314963388,31.72,76722.87,0.45,0.38804,0.0004,11.49652]
[1777314963689,31.72,76722.87,0.45,0.38804,0.0004,11.49652]
[1777314964396,31.72,76722.01,0.45,0.38769,0.0004,11.49343]
[1777314969431,31.72,76723.51,0.45,0.38829,0.0004,11.49876]
[1777314974465,31.72,76722.45,0.45,0.38785,0.0004,11.49491]
[1777314977247,31.71,76721.58,0.45,0.3875,0.0004,11.49176]
[1777314977362,31.71,76721.58,0.45,0.3875,0.0004,11.49176]
[1777314977385,31.71,76721.58,0.45,0.3875,0.0004,11.49176]
[1777314977522,31.71,76721.58,0.45,0.3875,0.0004,11.49176]
[1777314977532,31.71,76721.58,0.45,0.3875,0.0004,11.49176]
[1777314977487,31.71,76722.22,0.45,0.38776,0.0004,11.49406]
[1777314978501,31.71,76727.46,0.45,0.38987,0.0004,11.51272]
[1777314978632,31.71,76727.46,0.45,0.38987,0.0004,11.51272]
[1777314979500,31.71,76729.25,0.45,0.39059,0.0004,11.51901]
[1777314981030,31.71,76730.1,0.45,0.39093,0.0004,11.52196]
[1777314981615,31.71,76729.82,0.45,0.39081,0.0004,11.52095]
[1777314985476,31.71,76728.97,0.45,0.39046,0.0004,11.51789]
[1777314985483,31.71,76728.97,0.45,0.39046,0.0004,11.51789]
[1777314985529,31.71,76728.97,0.45,0.39046,0.0004,11.51789]
[1777314985542,31.71,76729.12,0.45,0.39052,0.0004,11.51839]
[1777314985608,31.71,76729.12,0.45,0.39052,0.0004,11.51839]
[1777314985768,31.71,76729.12,0.45,0.39052,0.0004,11.51839]
[1777314987570,31.71,76736.17,0.45,0.39336,0.0004,11.54285]
[1777314989271,31.71,76736.17,0.45,0.39336,0.0004,11.54283]
[1777314992804,31.7,76731.08,0.45,0.39123,0.0004,11.51742]
[1777314995213,31.7,76731.08,0.45,0.39122,0.0004,11.51741]
[1777314995264,31.7,76731.08,0.45,0.39122,0.0004,11.51741]
[1777314995440,31.7,76732.43,0.45,0.39177,0.0004,11.5221]
[1777314995716,31.7,76727.43,0.45,0.38975,0.0004,11.50456]
[1777314996797,31.7,76727.43,0.45,0.38975,0.0004,11.50456]
[1777314996870,31.7,76723.39,0.45,0.38812,0.0004,11.49016]
[1777314997842,31.7,76723.39,0.45,0.38812,0.0004,11.49016]
[1777314998580,31.7,76718.15,0.45,0.38601,0.0004,11.47122]
[1777315003669,31.7,76718.31,0.45,0.38606,0.0004,11.47172]
[1777315006338,31.7,76718.2,0.45,0.38602,0.0004,11.47131]
[1777315006408,31.7,76718.34,0.45,0.38607,0.0004,11.47181]
[1777315011724,31.7,76719.39,0.45,0.38649,0.0004,11.4756]
[1777315014515,31.7,76718.94,0.45,0.38631,0.0004,11.47395]
[1777315014567,31.7,76719.15,0.45,0.38639,0.0004,11.47471]
[1777315020277,31.7,76721.21,0.45,0.38722,0.0004,11.48217]
[1777315020375,31.7,76721.21,0.45,0.38722,0.0004,11.48217]
[1777315020379,31.7,76725.01,0.45,0.38875,0.0004,11.4958]
[1777315021095,31.7,76725.01,0.45,0.38875,0.0004,11.4958]
[1777315026880,31.7,76726.27,0.45,0.38925,0.0004,11.50021]
[1777315026934,31.69,76726.56,0.45,0.38937,0.0004,11.50121]
[1777315027884,31.69,76726.56,0.45,0.38937,0.0004,11.50121]
[1777315027939,31.69,76726.16,0.45,0.3892,0.0004,11.49977]
[1777315031866,31.69,76722.1,0.45,0.38756,0.0004,11.48518]
[1777315034628,31.69,76719.96,0.45,0.38669,0.0004,11.47742]
[1777315034894,31.69,76720.53,0.45,0.38692,0.0004,11.47948]
[1777315040233,31.69,76720.92,0.45,0.38708,0.0004,11.48085]
[1777315040273,31.69,76720.92,0.45,0.38708,0.0004,11.48085]
[1777315040437,31.69,76719.78,0.45,0.38661,0.0004,11.47669]
[1777315041940,31.69,76715.62,0.45,0.38493,0.0004,11.46146]
[1777315043250,31.69,76715.62,0.45,0.38493,0.0004,11.46146]
[1777315043322,31.69,76714.89,0.45,0.38464,0.0004,11.45876]
[1777315047355,31.69,76713.73,0.45,0.38417,0.0004,11.45445]
[1777315047457,31.69,76713.73,0.45,0.38417,0.0004,11.45445]
[1777315047497,31.69,76713.73,0.45,0.38417,0.0004,11.45445]
[1777315047511,31.69,76713.73,0.45,0.38417,0.0004,11.45445]
[1777315047558,31.69,76711.7,0.45,0.38335,0.0004,11.4469]
[1777315049622,31.69,76711.7,0.45,0.38335,0.0004,11.44688]
[1777315050475,31.68,76710.98,0.45,0.38306,0.0004,11.44415]
[1777315051268,31.68,76712.37,0.45,0.38361,0.0004,11.44928]
[1777315051356,31.68,76711.94,0.45,0.38336,0.0004,11.43987]
[1777315051979,31.68,76711.94,0.45,0.38336,0.0004,11.43987]
[1777315052080,31.68,76712.21,0.45,0.38347,0.0004,11.44085]
[1777315054330,31.68,76712.16,0.45,0.38344,0.0004,11.44064]
[1777315060346,31.67,76713.29,0.45,0.38387,0.0004,11.44459]
[1777315063573,31.67,76712.64,0.45,0.3836,0.0004,11.44208]
[1777315063585,31.67,76712.64,0.45,0.3836,0.0004,11.44208]
[1777315064098,31.67,76712.76,0.45,0.38364,0.0004,11.44244]
[1777315066802,31.66,76713.48,0.45,0.38392,0.0004,11.44503]
[1777315066810,31.66,76713.48,0.45,0.38392,0.0004,11.44503]
[1777315067119,31.66,76713.56,0.45,0.38394,0.0004,11.44528]
[1777315068962,31.66,76713.59,0.45,0.38395,0.0004,11.44537]
[1777315069010,31.66,76713.59,0.45,0.38395,0.0004,11.44537]
[1777315069133,31.66,76713.63,0.45,0.38397,0.0004,11.4455]
[1777315070420,31.66,76718.88,0.45,0.38608,0.0004,11.46478]
[1777315076182,31.65,76719.52,0.45,0.38631,0.0004,11.46691]
[1777315078117,31.65,76720.19,0.45,0.38658,0.0004,11.46931]
[1777315078127,31.65,76720.19,0.45,0.38658,0.0004,11.46931]
[1777315078202,31.65,76721.31,0.45,0.38703,0.0004,11.47334]
[1777315083434,31.65,76725.36,0.45,0.38865,0.0004,11.48781]
[1777315088569,31.65,76725.4,0.45,0.38865,0.0004,11.48785]
[1777315089898,31.64,76724.94,0.45,0.38846,0.0004,11.48616]
[1777315091139,31.64,76725.08,0.45,0.38852,0.0004,11.48663]
[1777315093620,31.64,76725.16,0.45,0.38855,0.0004,11.4869]
[1777315093969,31.64,76725.32,0.45,0.38861,0.0004,11.48746]
[1777315093989,31.64,76725.32,0.45,0.38861,0.0004,11.48746]
[1777315094309,31.64,76725.32,0.45,0.38861,0.0004,11.48744]
[1777315095557,31.64,76729.52,0.45,0.39031,0.0004,11.50236]
[1777315096747,31.64,76729.52,0.45,0.3903,0.0004,11.50235]
[1777315103577,31.64,76724.39,0.45,0.38822,0.0004,11.48399]
[1777315110420,31.63,76724.33,0.45,0.38818,0.0004,11.48366]
[1777315115458,31.63,76722.6,0.45,0.3874,0.0004,11.46959]
[1777315120466,31.63,76722.63,0.45,0.38741,0.0004,11.46964]
[1777315126712,31.63,76722.74,0.45,0.38744,0.0004,11.46995]
[1777315136605,31.62,76722.82,0.45,0.38745,0.0004,11.47007]
[1777315139295,31.62,76721.01,0.45,0.38672,0.0004,11.46347]
[1777315139626,31.62,76721.01,0.45,0.38672,0.0004,11.46346]
[1777315141118,31.62,76720.39,0.45,0.38646,0.0004,11.46119]
[1777315141157,31.62,76720.39,0.45,0.38646,0.0004,11.46119]
[1777315141273,31.62,76720.39,0.45,0.38646,0.0004,11.46119]
[1777315141611,31.62,76720.39,0.45,0.38646,0.0004,11.46119]
[1777315141690,31.62,76714.85,0.45,0.38422,0.0004,11.44082]
[1777315142646,31.62,76715.08,0.45,0.38431,0.0004,11.44165]
[1777315145327,31.62,76716.39,0.45,0.38484,0.0004,11.44646]
[1777315146674,31.62,76721.27,0.45,0.38681,0.0004,11.46429]
[1777315147164,31.62,76721.27,0.45,0.38681,0.0004,11.46429]
[1777315147586,31.62,76721.27,0.45,0.38681,0.0004,11.46429]
[1777315152716,31.61,76720.03,0.45,0.38629,0.0004,11.45962]
[1777315155475,31.61,76720.16,0.45,0.38634,0.0004,11.46005]
[1777315156702,31.61,76720.16,0.45,0.38633,0.0004,11.46004]
[1777315156744,31.61,76721.49,0.45,0.38687,0.0004,11.46486]
[1777315157534,31.61,76721.49,0.45,0.38687,0.0004,11.46486]
[1777315157615,31.61,76723.4,0.45,0.38764,0.0004,11.47176]
[1777315159960,31.61,76723.69,0.45,0.38775,0.0004,11.47276]
[1777315159997,31.61,76723.69,0.45,0.38775,0.0004,11.47276]
[1777315165703,31.6,76723.57,0.45,0.3877,0.0004,11.47227]
[1777315165805,31.6,76723.75,0.45,0.38777,0.0004,11.47289]
[1777315170842,31.6,76723.61,0.45,0.3877,0.0004,11.47233]
[1777315175877,31.6,76724.71,0.45,0.38807,0.00041,11.46848]
[1777315179914,31.6,76724.39,0.45,0.38794,0.00041,11.46728]
[1777315181638,31.6,76725.35,0.45,0.38832,0.00041,11.47072]
[1777315186954,31.6,76725.49,0.45,0.38837,0.00041,11.47112]
[1777315191990,31.59,76725.78,0.45,0.38848,0.00041,11.47209]
[1777315196674,31.59,76726.84,0.45,0.3889,0.00041,11.47584]
[1777315196772,31.59,76726.84,0.45,0.3889,0.00041,11.47584]
[1777315196741,31.59,76726.7,0.45,0.38884,0.00041,11.47532]
[1777315196865,31.59,76726.7,0.45,0.38884,0.00041,11.47532]
[1777315196882,31.59,76726.7,0.45,0.38884,0.00041,11.47532]
[1777315197069,31.59,76722.62,0.45,0.38719,0.0004,11.46063]
[1777315198505,31.59,76716.71,0.45,0.3848,0.0004,11.43899]
[1777315200049,31.59,76712.79,0.45,0.38322,0.0004,11.42444]
[1777315203780,31.59,76713.01,0.45,0.38331,0.0004,11.42529]
[1777315203801,31.59,76713.01,0.45,0.38331,0.0004,11.42529]
[1777315204278,31.59,76713.26,0.45,0.38341,0.0004,11.42623]
[1777315207707,31.59,76713.45,0.45,0.38349,0.0004,11.42696]
[1777315211495,31.59,76711.35,0.45,0.38264,0.0004,11.41907]
[1777315211598,31.59,76711.37,0.45,0.38264,0.0004,11.41914]
[1777315213039,31.59,76711.37,0.45,0.38264,0.0004,11.41911]
[1777315213782,31.59,76711.37,0.45,0.38264,0.0004,11.41911]
[1777315213143,31.59,76712.01,0.45,0.3829,0.0004,11.42151]
[1777315214253,31.59,76713.88,0.45,0.38365,0.0004,11.42845]
[1777315220034,31.58,76715.78,0.45,0.3844,0.0004,11.43535]
[1777315226501,31.58,76715.34,0.45,0.3842,0.0004,11.43356]
[1777315228727,31.58,76715.51,0.45,0.38427,0.0004,11.43413]
[1777315229251,31.57,76714.88,0.45,0.384,0.0004,11.4317]
[1777315232160,31.57,76715.75,0.45,0.38427,0.0004,11.42708]
[1777315236212,31.57,76716.13,0.45,0.38442,0.0004,11.42845]
[1777315237626,31.57,76722.71,0.45,0.38708,0.00041,11.45255]
[1777315239110,31.57,76722.71,0.45,0.38708,0.00041,11.45254]
[1777315239154,31.57,76722.71,0.45,0.38708,0.00041,11.45254]
[1777315239324,31.57,76723.93,0.45,0.38757,0.00041,11.45694]
[1777315241127,31.57,76723.83,0.45,0.38753,0.00041,11.45655]
[1777315242362,31.57,76723.83,0.45,0.38753,0.00041,11.45654]
[1777315242463,31.57,76732.56,0.45,0.39107,0.00041,11.48766]
[1777315248388,31.56,76730.78,0.45,0.39034,0.00041,11.48127]
[1777315253423,31.56,76728.71,0.45,0.38948,0.00041,11.47383]
[1777315258457,31.56,76729.99,0.45,0.38999,0.00041,11.47828]
[1777315263493,31.55,76729.23,0.45,0.38967,0.00041,11.47547]
[1777315268527,31.55,76729.1,0.45,0.3896,0.00041,11.4749]
[1777315270424,31.55,76729.77,0.45,0.38987,0.00041,11.47726]
[1777315270527,31.55,76729.77,0.45,0.38987,0.00041,11.47726]
[1777315270628,31.55,76723.16,0.45,0.38719,0.00041,11.45352]
[1777315272659,31.55,76719.42,0.45,0.38567,0.00041,11.43983]
[1777315277834,31.55,76721.08,0.45,0.38633,0.00041,11.44583]
[1777315277918,31.55,76721.08,0.45,0.38633,0.00041,11.44581]
[1777315277929,31.55,76721.08,0.45,0.38633,0.00041,11.44581]
[1777315278703,31.54,76724.67,0.45,0.38778,0.00041,11.45883]
[1777315278908,31.54,76724.67,0.45,0.38778,0.00041,11.45883]
[1777315279823,31.54,76725.47,0.45,0.38811,0.00041,11.46171]
[1777315282097,31.54,76724.82,0.45,0.38784,0.00041,11.45934]
[1777315282280,31.54,76724.82,0.45,0.38784,0.00041,11.45934]
[1777315282377,31.54,76724.82,0.45,0.38784,0.00041,11.45934]
[1777315282627,31.54,76725.22,0.45,0.388,0.00041,11.46077]
[1777315283635,31.54,76730.37,0.45,0.39009,0.00041,11.47918]
[1777315284744,31.54,76733.59,0.45,0.3914,0.00041,11.49051]
[1777315288832,31.54,76733.8,0.45,0.39148,0.00041,11.49117]
[1777315289688,31.54,76733.31,0.45,0.39127,0.00041,11.48942]
[1777315290459,31.54,76731.67,0.45,0.39061,0.00041,11.48364]
[1777315290683,31.54,76731.67,0.45,0.3906,0.00041,11.48363]
[1777315291486,31.54,76731.67,0.45,0.3906,0.00041,11.48363]
[1777315291690,31.54,76727.12,0.45,0.38868,0.00041,11.45966]
[1777315296857,31.54,76727.83,0.45,0.38897,0.00041,11.46219]
[1777315303710,31.53,76726.58,0.45,0.38845,0.00041,11.45761]
[1777315303812,31.53,76726.13,0.45,0.38827,0.00041,11.45598]
[1777315306796,31.53,76729.12,0.45,0.38948,0.00041,11.46666]
[1777315307231,31.53,76729.12,0.45,0.38948,0.00041,11.46666]
[1777315307803,31.53,76728.33,0.45,0.38916,0.00041,11.46383]
[1777315308740,31.53,76728.33,0.45,0.38916,0.00041,11.46383]
[1777315310489,31.53,76728.32,0.45,0.38915,0.00041,11.46376]
[1777315312904,31.53,76728.7,0.45,0.3893,0.00041,11.46507]
[1777315313711,31.53,76728.54,0.45,0.38923,0.00041,11.46448]
[1777315314531,31.53,76728.47,0.45,0.3892,0.00041,11.46422]
[1777315314851,31.53,76728.76,0.45,0.38932,0.00041,11.46524]
[1777315316987,31.53,76728.32,0.45,0.38913,0.00041,11.46364]
[1777315317872,31.53,76729.36,0.45,0.38956,0.00041,11.46734]
[1777315317946,31.53,76729.36,0.45,0.38956,0.00041,11.46734]
[1777315323775,31.52,76729.03,0.45,0.38941,0.00041,11.46607]
[1777315323947,31.52,76728.39,0.45,0.38915,0.00041,11.46376]
[1777315323977,31.52,76728.39,0.45,0.38915,0.00041,11.46376]
[1777315324922,31.52,76731.6,0.45,0.39045,0.00041,11.47515]
[1777315325507,31.52,76736.9,0.45,0.39261,0.00041,11.49373]
[1777315330784,31.52,76738.25,0.45,0.39316,0.00041,11.4984]
[1777315330872,31.52,76737.07,0.45,0.39268,0.00041,11.49431]
[1777315331974,31.52,76737.07,0.45,0.39268,0.00041,11.49431]
[1777315332073,31.52,76736.68,0.45,0.39252,0.00041,11.49295]
[1777315333468,31.52,76736.68,0.45,0.39252,0.00041,11.49295]
[1777315333498,31.52,76736.68,0.45,0.39252,0.00041,11.49295]
[1777315339019,31.52,76738.24,0.45,0.39315,0.00041,11.49832]
[1777315341983,31.52,76739.11,0.45,0.3935,0.00041,11.5013]
[1777315342084,31.52,76736.77,0.45,0.39255,0.00041,11.49319]
[1777315343664,31.52,76736.77,0.45,0.39255,0.00041,11.49319]
[1777315343765,31.52,76736.49,0.45,0.39243,0.00041,11.4922]
[1777315349089,31.52,76734.18,0.45,0.39149,0.00041,11.48411]
[1777315351993,31.52,76734.58,0.45,0.39158,0.00041,11.47771]
[1777315354124,31.51,76731.12,0.45,0.39016,0.00041,11.46543]
[1777315355317,31.51,76731.12,0.45,0.39016,0.00041,11.46543]
[1777315355762,31.51,76731.09,0.45,0.39014,0.00041,11.46528]
[1777315356390,31.51,76727.33,0.45,0.3886,0.00041,11.45183]
[1777315362182,31.51,76724.45,0.45,0.38741,0.00041,11.44129]
[1777315364639,31.51,76724.04,0.45,0.38724,0.00041,11.43978]
[1777315364741,31.5,76724.58,0.45,0.38746,0.00041,11.44169]
[1777315366927,31.5,76724.78,0.45,0.38754,0.00041,11.44239]
[1777315367216,31.5,76724.18,0.45,0.38729,0.00041,11.44018]
[1777315372299,31.5,76724.93,0.45,0.38758,0.00041,11.44278]
[1777315378025,31.49,76723.9,0.45,0.38714,0.00041,11.4389]
[1777315378066,31.49,76723.9,0.45,0.38714,0.00041,11.4389]
[1777315378083,31.49,76723.9,0.45,0.38714,0.00041,11.4389]
[1777315378294,31.49,76723.9,0.45,0.38714,0.00041,11.43884]
[1777315381007,31.49,76723.21,0.45,0.38685,0.00041,11.43628]
[1777315381318,31.49,76716.61,0.45,0.38417,0.00041,11.41197]
[1777315386889,31.49,76716.68,0.45,0.38418,0.00041,11.4121]
[1777315386978,31.49,76721.63,0.45,0.38619,0.00041,11.43035]
[1777315392393,31.48,76721.43,0.45,0.38609,0.00041,11.42948]
[1777315395124,31.48,76721.27,0.45,0.38602,0.00041,11.42885]
[1777315395623,31.48,76724.17,0.45,0.3872,0.00041,11.43943]
[1777315400739,31.48,76726.75,0.45,0.38824,0.00041,11.44869]
[1777315406491,31.47,76725.61,0.45,0.38776,0.00041,11.4444]
[1777315411527,31.47,76725.6,0.45,0.38767,0.00041,11.43647]
[1777315415116,31.47,76724.19,0.45,0.38709,0.00041,11.43129]
[1777315415763,31.47,76719.8,0.45,0.3853,0.00041,11.41519]
[1777315419960,31.46,76719.87,0.45,0.38532,0.00041,11.41542]
[1777315420648,31.46,76719.43,0.45,0.38514,0.00041,11.41378]
[1777315424710,31.46,76724.45,0.45,0.38718,0.00041,11.43215]
[1777315430660,31.46,76721.79,0.45,0.38609,0.00041,11.42235]
[1777315434688,31.46,76718.64,0.45,0.3848,0.00041,11.4107]
[1777315435628,31.46,76718.64,0.45,0.3848,0.00041,11.4107]
[1777315435729,31.46,76718.69,0.45,0.38482,0.00041,11.41088]
[1777315436064,31.46,76718.69,0.45,0.38482,0.00041,11.41088]
[1777315436702,31.46,76718.69,0.45,0.38482,0.00041,11.41088]
[1777315441736,31.46,76717.7,0.45,0.38441,0.00041,11.40715]
[1777315446771,31.45,76717.52,0.45,0.38433,0.00041,11.40639]
[1777315451807,31.45,76718.12,0.45,0.38457,0.00041,11.40855]
[1777315456044,31.45,76721.5,0.45,0.38594,0.00041,11.42099]
[1777315456904,31.45,76721.5,0.45,0.38594,0.00041,11.42099]
[1777315457044,31.45,76723.95,0.45,0.38693,0.00041,11.42994]
[1777315462420,31.45,76725.88,0.45,0.38772,0.00041,11.43695]
[1777315467618,31.45,76725.81,0.45,0.38769,0.00041,11.43666]
[1777315469936,31.45,76729.18,0.45,0.38906,0.00041,11.44878]
[1777315474971,31.45,76729.57,0.45,0.38914,0.00041,11.44231]
[1777315478148,31.44,76729.0,0.45,0.3889,0.00041,11.44022]
[1777315478174,31.44,76729.0,0.45,0.3889,0.00041,11.44022]
[1777315478216,31.44,76729.0,0.45,0.3889,0.00041,11.44022]
[1777315478998,31.44,76730.79,0.45,0.38963,0.00041,11.44662]
[1777315480010,31.44,76734.5,0.45,0.39115,0.00041,11.45977]
[1777315484540,31.44,76736.56,0.45,0.39198,0.00041,11.46695]
[1777315484557,31.44,76736.56,0.45,0.39198,0.00041,11.46695]
[1777315485041,31.44,76736.83,0.45,0.3921,0.00041,11.4679]
[1777315486048,31.44,76742.51,0.45,0.39442,0.00041,11.48757]
[1777315487054,31.44,76748.47,0.45,0.39687,0.00041,11.50778]
[1777315487627,31.44,76748.47,0.45,0.39687,0.00041,11.50778]
[1777315488547,31.44,76751.2,0.45,0.39799,0.00041,11.51688]
[1777315493915,31.44,76751.91,0.45,0.39827,0.00041,11.51914]
[1777315494989,31.44,76754.71,0.45,0.39942,0.00041,11.52835]
[1777315495070,31.44,76759.08,0.45,0.40121,0.00041,11.54255]
[1777315496548,31.43,76758.76,0.45,0.40108,0.00041,11.54148]
[1777315496650,31.43,76759.81,0.45,0.40151,0.00041,11.54484]
[1777315499298,31.43,76760.31,0.45,0.4017,0.00041,11.54639]
[1777315499906,31.43,76760.31,0.45,0.4017,0.00041,11.54639]
[1777315501618,31.43,76759.39,0.45,0.40132,0.00041,11.54339]
[1777315501719,31.43,76752.24,0.45,0.39837,0.00041,11.51996]
[1777315502495,31.43,76752.24,0.45,0.39837,0.00041,11.51996]
[1777315503032,31.43,76752.24,0.45,0.39837,0.00041,11.51996]
[1777315503999,31.43,76752.96,0.45,0.39866,0.00041,11.52232]
[1777315504076,31.43,76753.4,0.45,0.39884,0.00041,11.52376]
[1777315504144,31.43,76753.4,0.45,0.39884,0.00041,11.52376]
[1777315504250,31.43,76753.4,0.45,0.39884,0.00041,11.52376]
[1777315504773,31.42,76747.49,0.45,0.39641,0.00041,11.50402]
[1777315505861,31.42,76747.49,0.45,0.39641,0.00041,11.50402]
[1777315505928,31.42,76739.88,0.45,0.39328,0.00041,11.47797]
[1777315510597,31.42,76737.35,0.45,0.39223,0.00041,11.46905]
[1777315510733,31.42,76737.35,0.45,0.39223,0.00041,11.46905]
[1777315510864,31.42,76737.35,0.45,0.39223,0.00041,11.46905]
[1777315511075,31.42,76737.35,0.45,0.39223,0.00041,11.46905]
[1777315511015,31.42,76736.68,0.45,0.39195,0.00041,11.46668]
[1777315511115,31.42,76736.68,0.45,0.39195,0.00041,11.46668]
[1777315511329,31.42,76736.68,0.45,0.39195,0.00041,11.46668]
[1777315511843,31.42,76736.68,0.45,0.39195,0.00041,11.46668]
[1777315511858,31.42,76723.51,0.45,0.38656,0.00041,11.41948]
[1777315513626,31.42,76719.68,0.45,0.38499,0.00041,11.4053]
[1777315515483,31.42,76719.68,0.45,0.38499,0.00041,11.4053]
[1777315515517,31.42,76719.68,0.45,0.38499,0.00041,11.4053]
[1777315515570,31.41,76719.64,0.45,0.38496,0.00041,11.40508]
[1777315521293,31.41,76717.05,0.45,0.38388,0.00041,11.39522]
[1777315524432,31.4,76716.42,0.45,0.38362,0.00041,11.39278]
[1777315524648,31.4,76718.9,0.45,0.38462,0.00041,11.40196]
[1777315526018,31.4,76718.9,0.45,0.38462,0.00041,11.40196]
[1777315526119,31.4,76724.11,0.45,0.38674,0.00041,11.42113]
[1777315526158,31.4,76724.11,0.45,0.38674,0.00041,11.42113]
[1777315526213,31.4,76724.11,0.45,0.38674,0.00041,11.42113]
[1777315526931,31.4,76724.11,0.45,0.38674,0.00041,11.42113]
[1777315527033,31.4,76725.53,0.45,0.38732,0.00041,11.42628]
[1777315529502,31.4,76726.4,0.45,0.38767,0.00041,11.4294]
[1777315529814,31.4,76726.7,0.45,0.38778,0.00041,11.43042]
[1777315530509,31.4,76726.7,0.45,0.38778,0.00041,11.43042]
[1777315530515,31.4,76726.7,0.45,0.38778,0.00041,11.43042]
[1777315530562,31.4,76726.7,0.45,0.38778,0.00041,11.43042]
[1777315530578,31.39,76724.32,0.45,0.38681,0.00041,11.42171]
[1777315531299,31.39,76724.32,0.45,0.38681,0.00041,11.42171]
[1777315531389,31.39,76730.06,0.45,0.38908,0.00041,11.4347]
[1777315533670,31.39,76730.06,0.45,0.38908,0.00041,11.4347]
[1777315533702,31.39,76730.06,0.45,0.38908,0.00041,11.4347]
[1777315533771,31.39,76722.91,0.45,0.38615,0.00041,11.40869]
[1777315534845,31.39,76722.91,0.45,0.38615,0.00041,11.40869]
[1777315534866,31.39,76722.91,0.45,0.38615,0.00041,11.40869]
[1777315534946,31.39,76726.33,0.45,0.38755,0.00041,11.42118]
[1777315538929,31.39,76728.37,0.45,0.38838,0.00041,11.42852]
[1777315538978,31.39,76728.37,0.45,0.38838,0.00041,11.42852]
[1777315539080,31.39,76728.89,0.45,0.38859,0.00041,11.43038]
[1777315540064,31.39,76737.3,0.45,0.39203,0.00041,11.46025]
[1777315540550,31.39,76737.3,0.45,0.39203,0.00041,11.46025]
[1777315541107,31.39,76737.3,0.45,0.39203,0.00041,11.46025]
[1777315540636,31.39,76737.6,0.45,0.39215,0.00041,11.46127]
[1777315542000,31.39,76736.56,0.45,0.39172,0.00041,11.4576]
[1777315545461,31.38,76741.64,0.45,0.3938,0.00041,11.47518]
[1777315546603,31.38,76741.64,0.45,0.3938,0.00041,11.47518]
[1777315546618,31.38,76741.64,0.45,0.3938,0.00041,11.47518]
[1777315546638,31.38,76741.64,0.45,0.3938,0.00041,11.47518]
[1777315546869,31.38,76741.9,0.45,0.3939,0.00041,11.47606]
[1777315548482,31.38,76752.77,0.45,0.39837,0.00041,11.5128]
[1777315549589,31.38,76752.77,0.45,0.39837,0.00041,11.5128]
[1777315549610,31.38,76752.77,0.45,0.39837,0.00041,11.5128]
[1777315549625,31.38,76752.77,0.45,0.39837,0.00041,11.5128]
[1777315549665,31.38,76752.77,0.45,0.39837,0.00041,11.5128]
[1777315549698,31.38,76752.77,0.45,0.39837,0.00041,11.5128]
[1777315549708,31.38,76752.77,0.45,0.39837,0.00041,11.5128]
[1777315549771,31.38,76751.91,0.45,0.39801,0.00041,11.50992]
[1777315551981,31.38,76751.91,0.45,0.39801,0.00041,11.5099]
[1777315552153,31.38,76751.91,0.45,0.39801,0.00041,11.5099]
[1777315552061,31.38,76760.84,0.45,0.40169,0.00041,11.53911]
[1777315552284,31.38,76760.84,0.45,0.40169,0.00041,11.53911]
[1777315552511,31.38,76760.84,0.45,0.40169,0.00041,11.53908]
[1777315553621,31.38,76773.9,0.45,0.40709,0.00041,11.58006]
[1777315556965,31.38,76783.09,0.45,0.4109,0.00042,11.60761]
[1777315558553,31.37,76795.68,0.45,0.41613,0.00042,11.64364]
[1777315559514,31.37,76795.68,0.45,0.41613,0.00042,11.64364]
[1777315559567,31.37,76795.68,0.45,0.41613,0.00042,11.64364]
[1777315559790,31.37,76801.02,0.45,0.41836,0.00042,11.65832]
[1777315561665,31.37,76801.02,0.45,0.41835,0.00042,11.6583]
[1777315561671,31.37,76795.97,0.45,0.41624,0.00042,11.64439]
[1777315565818,31.37,76794.03,0.45,0.41543,0.00042,11.63891]
[1777315565919,31.37,76791.15,0.45,0.41423,0.00042,11.63076]
[1777315566194,31.37,76791.15,0.45,0.41423,0.00042,11.63076]
[1777315566825,31.37,76786.15,0.45,0.41214,0.00042,11.61637]
[1777315568647,31.37,76786.15,0.45,0.41214,0.00042,11.61635]
[1777315573765,31.36,76783.53,0.45,0.41104,0.00042,11.60863]
[1777315573782,31.36,76783.53,0.45,0.41104,0.00042,11.60863]
[1777315573818,31.36,76783.53,0.45,0.41104,0.00042,11.60863]
[1777315573848,31.36,76783.53,0.45,0.41104,0.00042,11.60863]
[1777315573867,31.36,76786.55,0.45,0.4123,0.00042,11.61744]
[1777315575735,31.36,76786.55,0.45,0.41229,0.00042,11.61743]
[1777315575777,31.36,76795.19,0.45,0.41589,0.00042,11.64203]
[1777315576930,31.36,76795.19,0.45,0.41589,0.00042,11.64203]
[1777315577099,31.36,76797.96,0.45,0.41704,0.00042,11.6497]
[1777315577730,31.36,76797.96,0.45,0.41704,0.00042,11.6497]
[1777315577764,31.36,76797.96,0.45,0.41704,0.00042,11.6497]
[1777315578019,31.36,76801.96,0.45,0.41871,0.00042,11.66061]
[1777315578206,31.36,76801.96,0.45,0.41871,0.00042,11.66061]
[1777315578782,31.36,76803.08,0.45,0.41917,0.00042,11.66362]
[1777315584737,31.35,76802.81,0.45,0.41905,0.00042,11.66281]
[1777315588765,31.35,76799.89,0.45,0.41782,0.00042,11.65484]
[1777315589254,31.35,76799.89,0.45,0.41782,0.00042,11.65484]
[1777315589282,31.35,76799.89,0.45,0.41782,0.00042,11.65484]
[1777315589465,31.35,76799.89,0.45,0.41782,0.00042,11.65484]
[1777315589486,31.35,76799.89,0.45,0.41782,0.00042,11.65484]
[1777315590017,31.35,76805.79,0.45,0.42028,0.00042,11.67075]
[1777315593735,31.35,76807.43,0.45,0.42091,0.00042,11.66741]
[1777315593778,31.35,76807.43,0.45,0.42091,0.00042,11.66741]
[1777315593880,31.35,76806.07,0.45,0.42034,0.00042,11.66379]
[1777315597037,31.35,76812.23,0.45,0.42291,0.00042,11.67991]
[1777315600848,31.34,76807.21,0.45,0.42081,0.00042,11.66675]
[1777315604877,31.34,76802.25,0.45,0.41873,0.00042,11.65344]
[1777315605883,31.34,76798.49,0.45,0.41716,0.00042,11.64315]
[1777315607478,31.34,76797.22,0.45,0.41662,0.00042,11.63963]
[1777315607509,31.34,76797.22,0.45,0.41662,0.00042,11.63963]
[1777315608020,31.34,76797.22,0.45,0.41662,0.00042,11.63963]
[1777315608122,31.34,76796.2,0.45,0.4162,0.00042,11.63678]
[1777315612185,31.34,76796.27,0.45,0.41622,0.00042,11.63694]
[1777315612181,31.34,76804.4,0.45,0.41961,0.00042,11.65916]
[1777315612295,31.34,76804.4,0.45,0.41961,0.00042,11.65916]
[1777315612302,31.34,76804.4,0.45,0.41961,0.00042,11.65916]
[1777315612432,31.34,76804.4,0.45,0.41961,0.00042,11.65916]
[1777315612932,31.34,76804.4,0.45,0.41961,0.00042,11.65914]
[1777315613940,31.33,76814.99,0.45,0.42404,0.00042,11.68682]
[1777315614705,31.33,76814.99,0.45,0.42404,0.00042,11.68682]
[1777315614720,31.33,76814.99,0.45,0.42404,0.00042,11.68682]
[1777315614741,31.33,76814.99,0.45,0.42404,0.00042,11.68682]
[1777315614780,31.33,76814.99,0.45,0.42404,0.00042,11.68682]
[1777315614946,31.33,76815.79,0.45,0.42437,0.00042,11.68884]
[1777315617179,31.33,76818.84,0.45,0.42565,0.00042,11.6965]
[1777315617728,31.33,76818.84,0.45,0.42565,0.00042,11.6965]
[1777315617745,31.33,76818.84,0.45,0.42565,0.00042,11.6965]
[1777315617968,31.33,76818.84,0.45,0.42565,0.00042,11.69649]
[1777315620991,31.33,76813.49,0.45,0.4234,0.00042,11.68291]
[1777315622245,31.33,76811.21,0.45,0.42244,0.00042,11.67702]
[1777315623003,31.33,76807.92,0.45,0.42107,0.00042,11.6684]
[1777315628010,31.33,76809.37,0.45,0.42167,0.00042,11.67221]
[1777315628054,31.33,76818.54,0.45,0.42551,0.00042,11.6957]
[1777315630155,31.33,76822.58,0.45,0.42721,0.00042,11.70569]
[1777315636094,31.32,76820.48,0.45,0.42632,0.00042,11.70046]
[1777315641130,31.32,76820.72,0.45,0.42641,0.00042,11.701]
[1777315645158,31.32,76824.73,0.45,0.42808,0.00042,11.71079]
[1777315647785,31.32,76825.31,0.45,0.42832,0.00042,11.71217]
[1777315647837,31.32,76825.31,0.45,0.42832,0.00042,11.71217]
[1777315647854,31.32,76825.31,0.45,0.42832,0.00042,11.71217]
[1777315647858,31.32,76825.31,0.45,0.42832,0.00042,11.71217]
[1777315648229,31.31,76824.99,0.45,0.42819,0.00042,11.71138]
[1777315649229,31.31,76830.09,0.45,0.43033,0.00042,11.72355]
[1777315650984,31.31,76831.5,0.45,0.43092,0.00042,11.72685]
[1777315651012,31.31,76831.5,0.45,0.43092,0.00042,11.72685]
[1777315652075,31.31,76833.04,0.45,0.43152,0.00042,11.72278]
[1777315652111,31.31,76833.04,0.45,0.43152,0.00042,11.72278]
[1777315652252,31.31,76834.63,0.45,0.43219,0.00042,11.72644]
[1777315653695,31.31,76833.87,0.45,0.43186,0.00042,11.72469]
[1777315653952,31.31,76834.82,0.45,0.43226,0.00042,11.72687]
[1777315657462,31.31,76840.34,0.45,0.43459,0.00042,11.73932]
[1777315662322,31.31,76836.16,0.45,0.43282,0.00042,11.72988]
[1777315664102,31.31,76836.16,0.45,0.43282,0.00042,11.72988]
[1777315664268,31.3,76834.3,0.45,0.43203,0.00042,11.7256]
[1777315665178,31.3,76829.83,0.45,0.43015,0.00042,11.71517]
[1777315670194,31.3,76831.19,0.45,0.43072,0.00042,11.71836]
[1777315674710,31.3,76832.16,0.45,0.43112,0.00042,11.7206]
[1777315674713,31.3,76832.16,0.45,0.43112,0.00042,11.7206]
[1777315674719,31.3,76832.16,0.45,0.43112,0.00042,11.7206]
[1777315675249,31.3,76832.57,0.45,0.43129,0.00042,11.72155]
[1777315676189,31.3,76828.86,0.45,0.42973,0.00042,11.71283]
[1777315676739,31.3,76828.86,0.45,0.42973,0.00042,11.71283]
[1777315676751,31.3,76828.86,0.45,0.42973,0.00042,11.71283]
[1777315676754,31.3,76828.86,0.45,0.42973,0.00042,11.71283]
[1777315676776,31.3,76829.7,0.45,0.43008,0.00042,11.71481]
[1777315677519,31.3,76829.7,0.45,0.43008,0.00042,11.71481]
[1777315677603,31.3,76828.62,0.45,0.42963,0.00042,11.71225]
[1777315678634,31.3,76828.62,0.45,0.42963,0.00042,11.71225]
[1777315678663,31.3,76828.62,0.45,0.42963,0.00042,11.71225]
[1777315678752,31.3,76828.62,0.45,0.42963,0.00042,11.71225]
[1777315678854,31.3,76825.24,0.45,0.42821,0.00042,11.70414]
[1777315679626,31.3,76822.07,0.45,0.42687,0.00042,11.6964]
[1777315680474,31.3,76822.07,0.45,0.42687,0.00042,11.6964]
[1777315680500,31.3,76822.07,0.45,0.42687,0.00042,11.6964]
[1777315680803,31.3,76822.07,0.45,0.42687,0.00042,11.6964]
[1777315680901,31.3,76820.69,0.45,0.42629,0.00042,11.69298]
[1777315686489,31.3,76820.07,0.45,0.42603,0.00042,11.6914]
[1777315691524,31.29,76820.48,0.45,0.42619,0.00042,11.69239]
[1777315694546,31.29,76814.77,0.45,0.42379,0.00042,11.67797]
[1777315697274,31.29,76812.34,0.45,0.42277,0.00042,11.67171]
[1777315697338,31.29,76810.58,0.45,0.42203,0.00042,11.66713]
[1777315697911,31.29,76810.58,0.45,0.42203,0.00042,11.66713]
[1777315697976,31.29,76809.6,0.45,0.42162,0.00042,11.66457]
[1777315698724,31.29,76809.6,0.45,0.42162,0.00042,11.66457]
[1777315698749,31.29,76809.6,0.45,0.42162,0.00042,11.66457]
[1777315698984,31.29,76809.6,0.45,0.42162,0.00042,11.66457]
[1777315699062,31.29,76804.66,0.45,0.41955,0.00042,11.65145]
[1777315700588,31.29,76800.68,0.45,0.41788,0.00042,11.64065]
[1777315705757,31.29,76799.22,0.45,0.41727,0.00042,11.63664]
[1777315705858,31.29,76806.41,0.45,0.42028,0.00042,11.65613]
[1777315711647,31.29,76804.19,0.45,0.41935,0.00042,11.65014]
[1777315711992,31.29,76804.19,0.45,0.41935,0.00042,11.65014]
[1777315712286,31.29,76802.93,0.45,0.41876,0.00042,11.63905]
[1777315713815,31.29,76812.0,0.45,0.42256,0.00042,11.6631]
[1777315714932,31.29,76816.78,0.45,0.42457,0.00042,11.67536]
[1777315716892,31.29,76816.78,0.45,0.42457,0.00042,11.67536]
[1777315716916,31.29,76816.78,0.45,0.42457,0.00042,11.67536]
[1777315717137,31.29,76816.78,0.45,0.42457,0.00042,11.67536]
[1777315722742,31.28,76817.34,0.45,0.4248,0.00042,11.67675]
[1777315725762,31.28,76821.12,0.45,0.42639,0.00042,11.6862]
[1777315730801,31.28,76822.72,0.45,0.42706,0.00042,11.69012]
[1777315735832,31.28,76822.91,0.45,0.42713,0.00042,11.69055]
[1777315740867,31.28,76824.95,0.45,0.42798,0.00042,11.6955]
[1777315745903,31.27,76820.01,0.45,0.4259,0.00042,11.68329]
[1777315750938,31.27,76813.73,0.45,0.42325,0.00042,11.66734]
[1777315751959,31.27,76813.73,0.45,0.42325,0.00042,11.66734]
[1777315752023,31.27,76813.39,0.45,0.42311,0.00042,11.66646]
[1777315757496,31.27,76812.33,0.45,0.42265,0.00042,11.66367]
[1777315758165,31.27,76811.78,0.45,0.42242,0.00042,11.66223]
[1777315763751,31.26,76809.68,0.45,0.42153,0.00042,11.65669]
[1777315765577,31.26,76809.96,0.45,0.42164,0.00042,11.65741]
[1777315766042,31.26,76809.64,0.45,0.42151,0.00042,11.65655]
[1777315771078,31.26,76810.53,0.45,0.42182,0.00042,11.65116]
[1777315771625,31.26,76810.53,0.45,0.42182,0.00042,11.65116]
[1777315772084,31.26,76811.03,0.45,0.42203,0.00042,11.65246]
[1777315773784,31.26,76810.72,0.45,0.4219,0.00042,11.65163]
[1777315773803,31.26,76810.72,0.45,0.4219,0.00042,11.65163]
[1777315774099,31.26,76810.57,0.45,0.42183,0.00042,11.65123]
[1777315775106,31.26,76818.18,0.45,0.42503,0.00042,11.67078]
[1777315776113,31.25,76822.66,0.45,0.42692,0.00042,11.68194]
[1777315781148,31.25,76822.99,0.45,0.42704,0.00042,11.68269]
[1777315783776,31.25,76823.01,0.45,0.42705,0.00042,11.68272]
[1777315787350,31.25,76824.63,0.45,0.42772,0.00042,11.68665]
[1777315787359,31.25,76824.63,0.45,0.42772,0.00042,11.68665]
[1777315787387,31.25,76824.63,0.45,0.42772,0.00042,11.68665]
[1777315787437,31.24,76826.23,0.45,0.4284,0.00042,11.69052]
[1777315787509,31.24,76826.23,0.45,0.4284,0.00042,11.69052]
[1777315788374,31.24,76832.04,0.45,0.43085,0.00042,11.70435]
[1777315790610,31.24,76834.31,0.45,0.4318,0.00042,11.70963]
[1777315790623,31.24,76834.31,0.45,0.4318,0.00042,11.70963]
[1777315791225,31.24,76835.31,0.45,0.43223,0.00042,11.71193]
[1777315793899,31.24,76834.9,0.45,0.43205,0.00042,11.71097]
[1777315794240,31.24,76835.52,0.45,0.43231,0.00042,11.71239]
[1777315796253,31.24,76831.98,0.45,0.43081,0.00042,11.70416]
[1777315801289,31.24,76830.16,0.45,0.43004,0.00042,11.69984]
[1777315806323,31.23,76827.6,0.45,0.42895,0.00042,11.69368]
[1777315809345,31.23,76822.65,0.45,0.42685,0.00042,11.68159]
[1777315810387,31.23,76819.5,0.45,0.42552,0.00042,11.67374]
[1777315811077,31.23,76819.5,0.45,0.42552,0.00042,11.67374]
[1777315811107,31.23,76819.5,0.45,0.42552,0.00042,11.67374]
[1777315811358,31.23,76819.5,0.45,0.42552,0.00042,11.67373]
[1777315812211,31.23,76819.5,0.45,0.42552,0.00042,11.67373]
[1777315812243,31.23,76819.5,0.45,0.42552,0.00042,11.67373]
[1777315812421,31.23,76819.7,0.45,0.4256,0.00042,11.67423]
[1777315812449,31.23,76819.7,0.45,0.4256,0.00042,11.67423]
[1777315818408,31.23,76818.16,0.45,0.42495,0.00042,11.67033]
[1777315819414,31.23,76821.27,0.45,0.42626,0.00042,11.67812]
[1777315823588,31.23,76818.69,0.45,0.42517,0.00042,11.67164]
[1777315823614,31.23,76818.69,0.45,0.42517,0.00042,11.67164]
[1777315824204,31.23,76818.69,0.45,0.42517,0.00042,11.67164]
[1777315824300,31.22,76818.92,0.45,0.42527,0.00042,11.67222]
[1777315829485,31.22,76820.3,0.45,0.42585,0.00042,11.67567]
[1777315833521,31.22,76823.7,0.45,0.42723,0.00042,11.67641]
[1777315836542,31.22,76826.99,0.45,0.42861,0.00042,11.68441]
[1777315841579,31.22,76826.61,0.45,0.42845,0.00042,11.68346]
[1777315845606,31.22,76829.83,0.45,0.4298,0.00042,11.69114]
[1777315850642,31.21,76827.46,0.45,0.42879,0.00042,11.68542]
[1777315855680,31.21,76827.12,0.45,0.42864,0.00042,11.68454]
[1777315860714,31.2,76826.21,0.45,0.42824,0.00042,11.68228]
[1777315865750,31.2,76826.44,0.45,0.42833,0.00042,11.68279]
[1777315867442,31.2,76826.44,0.45,0.42833,0.00042,11.68279]
[1777315867497,31.2,76824.0,0.45,0.42729,0.00042,11.67681]
[1777315868215,31.2,76834.16,0.45,0.43159,0.00042,11.70109]
[1777315868924,31.2,76839.31,0.45,0.43377,0.00042,11.71287]
[1777315872051,31.2,76840.21,0.45,0.43415,0.00042,11.71489]
[1777315872076,31.2,76840.21,0.45,0.43415,0.00042,11.71489]
[1777315872148,31.2,76839.41,0.45,0.43381,0.00042,11.71308]
[1777315872720,31.2,76839.41,0.45,0.43381,0.00042,11.71308]
[1777315872821,31.19,76838.52,0.45,0.43343,0.00042,11.71106]
[1777315875730,31.19,76838.57,0.45,0.43344,0.00042,11.71115]
[1777315875743,31.19,76838.57,0.45,0.43344,0.00042,11.71115]
[1777315876744,31.19,76838.73,0.45,0.43351,0.00042,11.71149]
[1777315876845,31.19,76837.5,0.45,0.43298,0.00042,11.70868]
[1777315881867,31.18,76836.96,0.45,0.43274,0.00042,11.70738]
[1777315886903,31.18,76835.43,0.45,0.43209,0.00042,11.70383]
[1777315892729,31.18,76833.95,0.45,0.43145,0.00042,11.70036]
[1777315894305,31.18,76833.8,0.45,0.43134,0.00042,11.69235]
[1777315894406,31.18,76833.57,0.45,0.43124,0.00042,11.69181]
[1777315899200,31.17,76840.46,0.45,0.43416,0.00042,11.70756]
[1777315905029,31.17,76838.96,0.45,0.43351,0.00042,11.70414]
[1777315907109,31.17,76835.22,0.45,0.43192,0.00042,11.69556]
[1777315909270,31.17,76832.11,0.45,0.4306,0.00042,11.68826]
[1777315915099,31.16,76831.4,0.45,0.43028,0.00042,11.6865]
[1777315915608,31.16,76831.4,0.45,0.43028,0.00042,11.6865]
[1777315915649,31.16,76831.4,0.45,0.43028,0.00042,11.6865]
[1777315916106,31.16,76831.4,0.45,0.43028,0.00042,11.68649]
[1777315917112,31.16,76835.87,0.45,0.43218,0.00042,11.69693]
[1777315918119,31.16,76839.18,0.45,0.43358,0.00042,11.70449]
[1777315922147,31.16,76846.02,0.45,0.43648,0.00042,11.71965]
[1777315923765,31.15,76847.61,0.45,0.43715,0.00042,11.72308]
[1777315923862,31.15,76847.61,0.45,0.43715,0.00042,11.72308]
[1777315924013,31.15,76847.61,0.45,0.43715,0.00042,11.72308]
[1777315924395,31.15,76853.88,0.45,0.43982,0.00043,11.73632]
[1777315925298,31.15,76853.88,0.45,0.43982,0.00043,11.73632]
[1777315925503,31.15,76860.31,0.45,0.44256,0.00043,11.74935]
[1777315926592,31.15,76861.05,0.45,0.44287,0.00043,11.75082]
[1777315926602,31.15,76861.05,0.45,0.44287,0.00043,11.75082]
[1777315926634,31.15,76861.05,0.45,0.44287,0.00043,11.75082]
[1777315927183,31.15,76861.05,0.45,0.44287,0.00043,11.75081]
[1777315929204,31.15,76863.61,0.45,0.44396,0.00043,11.75582]
[1777315929214,31.15,76863.61,0.45,0.44396,0.00043,11.75582]
[1777315929299,31.15,76863.16,0.45,0.44377,0.00043,11.75494]
[1777315934286,31.15,76860.55,0.45,0.44265,0.00043,11.7498]
[1777315934302,31.15,76860.55,0.45,0.44265,0.00043,11.7498]
[1777315934340,31.15,76859.07,0.45,0.44202,0.00043,11.74685]
[1777315937026,31.15,76861.16,0.45,0.44291,0.00043,11.75099]
[1777315937055,31.15,76861.16,0.45,0.44291,0.00043,11.75099]
[1777315937252,31.15,76861.16,0.45,0.44291,0.00043,11.75099]
[1777315938512,31.15,76865.88,0.45,0.44492,0.00043,11.76014]
[1777315939092,31.15,76865.88,0.45,0.44492,0.00043,11.76014]
[1777315939200,31.15,76865.88,0.45,0.44492,0.00043,11.76014]
[1777315939211,31.15,76865.88,0.45,0.44492,0.00043,11.76014]
[1777315939298,31.15,76875.53,0.45,0.44903,0.00043,11.77795]
[1777315941437,31.15,76875.53,0.45,0.44903,0.00043,11.77796]
[1777315941539,31.15,76881.56,0.45,0.45161,0.00043,11.78845]
[1777315942584,31.15,76881.56,0.45,0.45161,0.00043,11.78844]
[1777315942613,31.15,76881.56,0.45,0.45161,0.00043,11.78844]
[1777315943295,31.15,76878.46,0.45,0.45028,0.00043,11.78311]
[1777315943661,31.15,76878.46,0.45,0.45028,0.00043,11.78311]
[1777315943670,31.15,76878.46,0.45,0.45028,0.00043,11.78311]
[1777315943677,31.15,76878.46,0.45,0.45028,0.00043,11.78311]
[1777315944303,31.15,76877.77,0.45,0.44998,0.00043,11.7819]
[1777315949552,31.14,76878.6,0.45,0.45033,0.00043,11.78333]
[1777315953364,31.14,76874.81,0.45,0.44868,0.00043,11.76901]
[1777315958401,31.14,76873.1,0.45,0.44794,0.00043,11.76591]
[1777315961423,31.14,76868.67,0.45,0.44605,0.00043,11.75774]
[1777315965452,31.14,76872.77,0.45,0.4478,0.00043,11.76531]
[1777315970486,31.14,76870.08,0.45,0.44665,0.00043,11.76036]
[1777315975521,31.14,76869.56,0.45,0.44643,0.00043,11.75938]
[1777315980556,31.14,76869.99,0.45,0.44661,0.00043,11.76017]
[1777315981106,31.14,76869.99,0.45,0.44661,0.00043,11.76017]
[1777315981181,31.14,76869.99,0.45,0.44661,0.00043,11.76017]
[1777315981563,31.13,76869.33,0.45,0.44632,0.00043,11.75894]
[1777315982570,31.13,76866.07,0.45,0.44493,0.00043,11.75278]
[1777315983551,31.13,76866.07,0.45,0.44493,0.00043,11.75278]
[1777315983567,31.13,76866.07,0.45,0.44493,0.00043,11.75278]
[1777315983578,31.13,76863.81,0.45,0.44397,0.00043,11.74842]
[1777315985592,31.13,76861.01,0.45,0.44277,0.00043,11.74293]
[1777315990626,31.13,76858.77,0.45,0.44181,0.00043,11.73845]
[1777315996166,31.13,76857.64,0.45,0.44133,0.00043,11.73616]
[1777315996231,31.13,76856.89,0.45,0.44101,0.00043,11.73463]
[1777315997675,31.13,76860.38,0.45,0.44249,0.00043,11.74164]
[1777315998682,31.13,76863.05,0.45,0.44363,0.00043,11.7469]
[1777316002989,31.13,76860.79,0.45,0.44266,0.00043,11.74243]
[1777316003001,31.13,76860.79,0.45,0.44266,0.00043,11.74243]
[1777316003556,31.12,76856.49,0.45,0.44082,0.00043,11.73376]
[1777316003992,31.12,76856.49,0.45,0.44082,0.00043,11.73376]
[1777316004002,31.12,76856.49,0.45,0.44082,0.00043,11.73376]
[1777316005634,31.12,76860.17,0.45,0.44239,0.00043,11.74116]
[1777316010655,31.12,76861.88,0.45,0.44311,0.00043,11.74451]
[1777316014100,31.11,76860.28,0.45,0.44238,0.00043,11.73369]
[1777316014102,31.11,76860.28,0.45,0.44238,0.00043,11.73369]
[1777316014107,31.11,76860.28,0.45,0.44238,0.00043,11.73369]
[1777316014140,31.11,76861.45,0.45,0.44288,0.00043,11.73601]
[1777316020042,31.11,76863.92,0.45,0.44393,0.00043,11.74081]
[1777316020749,31.11,76863.92,0.45,0.44393,0.00043,11.74081]
[1777316020802,31.11,76863.92,0.45,0.44393,0.00043,11.74081]
[1777316020883,31.11,76863.92,0.45,0.44393,0.00043,11.74081]
[1777316020911,31.11,76863.92,0.45,0.44393,0.00043,11.74081]
[1777316020915,31.11,76863.92,0.45,0.44393,0.00043,11.74081]
[1777316020941,31.11,76863.92,0.45,0.44393,0.00043,11.74081]
[1777316021006,31.11,76863.92,0.45,0.44393,0.00043,11.74081]
[1777316021170,31.11,76866.28,0.45,0.44494,0.00043,11.74536]
[1777316023832,31.11,76866.97,0.45,0.44523,0.00043,11.74667]
[1777316023871,31.11,76866.97,0.45,0.44523,0.00043,11.74667]
[1777316024228,31.11,76866.97,0.45,0.44523,0.00043,11.74667]
[1777316024310,31.11,76863.51,0.45,0.44375,0.00043,11.73999]
[1777316028067,31.11,76861.54,0.45,0.44291,0.00043,11.73612]
[1777316028085,31.11,76861.54,0.45,0.44291,0.00043,11.73612]
[1777316028100,31.11,76861.54,0.45,0.44291,0.00043,11.73612]
[1777316028168,31.11,76861.2,0.45,0.44276,0.00043,11.73544]
[1777316030112,31.1,76865.4,0.45,0.44455,0.00043,11.74364]
[1777316031966,31.1,76865.4,0.45,0.44455,0.00043,11.74363]
[1777316037002,31.1,76867.97,0.45,0.44564,0.00043,11.7485]
[1777316040182,31.1,76873.46,0.45,0.44799,0.00043,11.75866]
[1777316043054,31.1,76874.03,0.45,0.44823,0.00043,11.75969]
[1777316043146,31.1,76876.65,0.45,0.44935,0.00043,11.76438]
[1777316044386,31.1,76876.65,0.45,0.44935,0.00043,11.76438]
[1777316050253,31.09,76879.9,0.45,0.45074,0.00043,11.77005]
[1777316056135,31.09,76879.57,0.45,0.45059,0.00043,11.76945]
[1777316057141,31.09,76876.68,0.45,0.44935,0.00043,11.76438]
[1777316058700,31.09,76874.35,0.45,0.44835,0.00043,11.76021]
[1777316058835,31.09,76874.35,0.45,0.44835,0.00043,11.76021]
[1777316059156,31.09,76873.98,0.45,0.44819,0.00043,11.75954]
[1777316060323,31.09,76869.94,0.45,0.44646,0.00043,11.75211]
[1777316065109,31.09,76869.94,0.45,0.44646,0.00043,11.75209]
[1777316065129,31.09,76869.94,0.45,0.44646,0.00043,11.75209]
[1777316065204,31.08,76869.14,0.45,0.44611,0.00043,11.75058]
[1777316066591,31.08,76869.14,0.45,0.44611,0.00043,11.75058]
[1777316066596,31.08,76869.14,0.45,0.44611,0.00043,11.75058]
[1777316066615,31.08,76867.81,0.45,0.44554,0.00043,11.74807]
[1777316070394,31.08,76865.06,0.45,0.44436,0.00043,11.74279]
[1777316071946,31.08,76865.06,0.45,0.44432,0.00043,11.73516]
[1777316072391,31.08,76859.98,0.45,0.44215,0.00043,11.72516]
[1777316075267,31.08,76857.29,0.45,0.441,0.00043,11.71973]
[1777316077615,31.08,76856.88,0.45,0.44082,0.00043,11.71889]
[1777316077656,31.08,76856.88,0.45,0.44082,0.00043,11.71889]
[1777316077670,31.08,76849.31,0.45,0.43759,0.00043,11.70304]
[1777316078658,31.08,76842.02,0.45,0.43448,0.00043,11.68706]
[1777316079864,31.08,76842.02,0.45,0.43448,0.00043,11.68705]
[1777316079880,31.08,76842.02,0.45,0.43448,0.00043,11.68705]
[1777316080464,31.08,76837.16,0.45,0.43241,0.00043,11.676]
[1777316080765,31.08,76837.16,0.45,0.43241,0.00043,11.676]
[1777316081311,31.08,76837.16,0.45,0.43241,0.00043,11.676]
[1777316086345,31.08,76836.85,0.45,0.43227,0.00043,11.67529]
[1777316087802,31.08,76836.85,0.45,0.43227,0.00043,11.67529]
[1777316087814,31.08,76836.85,0.45,0.43227,0.00043,11.67529]
[1777316088602,31.08,76836.43,0.45,0.43209,0.00043,11.6743]
[1777316090827,31.08,76836.19,0.45,0.43199,0.00043,11.67373]
[1777316090836,31.08,76836.19,0.45,0.43199,0.00043,11.67373]
[1777316090852,31.08,76836.19,0.45,0.43199,0.00043,11.67373]
[1777316092854,31.07,76835.53,0.45,0.4317,0.00043,11.67218]
[1777316092865,31.07,76835.53,0.45,0.4317,0.00043,11.67218]
[1777316093107,31.07,76835.53,0.45,0.4317,0.00043,11.67218]
[1777316093120,31.07,76835.53,0.45,0.4317,0.00043,11.67218]
[1777316093135,31.07,76835.53,0.45,0.4317,0.00043,11.67218]
[1777316093397,31.07,76835.53,0.45,0.4317,0.00043,11.67216]
[1777316094404,31.07,76838.23,0.45,0.43285,0.00043,11.67839]
[1777316095409,31.07,76840.93,0.45,0.434,0.00043,11.68453]
[1777316100605,31.07,76841.46,0.45,0.43422,0.00043,11.6857]
[1777316106486,31.07,76841.22,0.45,0.43411,0.00043,11.68513]
[1777316109508,31.07,76847.45,0.45,0.43677,0.00043,11.69891]
[1777316114544,31.07,76846.97,0.45,0.43656,0.00043,11.69785]
[1777316116434,31.07,76847.86,0.45,0.43694,0.00043,11.69978]
[1777316117121,31.07,76849.3,0.45,0.43755,0.00043,11.70288]
[1777316118572,31.07,76852.78,0.45,0.43904,0.00043,11.71027]
[1777316120267,31.07,76852.96,0.45,0.43912,0.00043,11.71064]
[1777316120397,31.07,76852.96,0.45,0.43912,0.00043,11.71064]
[1777316120416,31.07,76852.96,0.45,0.43912,0.00043,11.71064]
[1777316120418,31.07,76852.96,0.45,0.43912,0.00043,11.71064]
[1777316120585,31.07,76854.18,0.45,0.43964,0.00043,11.71319]
[1777316124034,31.06,76854.41,0.45,0.43974,0.00043,11.71366]
[1777316126889,31.06,76856.02,0.45,0.44042,0.00043,11.71699]
[1777316126891,31.06,76856.02,0.45,0.44042,0.00043,11.71699]
[1777316126920,31.06,76856.02,0.45,0.44042,0.00043,11.71699]
[1777316126934,31.06,76856.02,0.45,0.44042,0.00043,11.71699]
[1777316127636,31.06,76856.02,0.45,0.44042,0.00043,11.71699]
[1777316132671,31.06,76856.77,0.45,0.4407,0.00043,11.71087]
[1777316134685,31.06,76851.38,0.45,0.43839,0.00043,11.69964]
[1777316135923,31.06,76851.38,0.45,0.43839,0.00043,11.69963]
[1777316135955,31.06,76851.38,0.45,0.43839,0.00043,11.69963]
[1777316136698,31.06,76857.19,0.45,0.44088,0.00043,11.71172]
[1777316137310,31.06,76857.19,0.45,0.44088,0.00043,11.71172]
[1777316137706,31.06,76857.16,0.45,0.44087,0.00043,11.71166]
[1777316142513,31.06,76857.29,0.45,0.44092,0.00043,11.7119]
[1777316142741,31.06,76857.26,0.45,0.4409,0.00043,11.71183]
[1777316144754,31.06,76864.06,0.45,0.44381,0.00043,11.7254]
[1777316145989,31.06,76862.84,0.45,0.44329,0.00043,11.723]
[1777316146017,31.06,76862.84,0.45,0.44329,0.00043,11.723]
[1777316151803,31.06,76863.39,0.45,0.44352,0.00043,11.72406]
[1777316153467,31.06,76863.39,0.45,0.44352,0.00043,11.72406]
[1777316153569,31.05,76866.16,0.45,0.4447,0.00043,11.72943]
[1777316158852,31.05,76868.03,0.45,0.4455,0.00043,11.73298]
[1777316163887,31.05,76868.74,0.45,0.4458,0.00043,11.73431]
[1777316168563,31.05,76869.57,0.45,0.44615,0.00043,11.73586]
[1777316168588,31.05,76869.57,0.45,0.44615,0.00043,11.73586]
[1777316168646,31.05,76866.27,0.45,0.44474,0.00043,11.72958]
[1777316171098,31.05,76861.54,0.45,0.44271,0.00043,11.72033]
[1777316176978,31.04,76863.96,0.45,0.44374,0.00043,11.72507]
[1777316181168,31.04,76866.61,0.45,0.44486,0.00043,11.73016]
[1777316187049,31.03,76869.58,0.45,0.44613,0.00043,11.73577]
[1777316192085,31.03,76870.46,0.45,0.44646,0.00043,11.72975]
[1777316197120,31.02,76871.06,0.45,0.44671,0.00043,11.73083]
[1777316202154,31.02,76872.39,0.45,0.44728,0.00043,11.73327]
[1777316207190,31.02,76871.07,0.45,0.4467,0.00043,11.7308]
[1777316211378,31.02,76864.8,0.45,0.44401,0.00043,11.71885]
[1777316215520,31.01,76861.15,0.45,0.44243,0.00043,11.71163]
[1777316221449,31.01,76859.26,0.45,0.44162,0.00043,11.7078]
[1777316227607,31.0,76858.43,0.45,0.44125,0.00043,11.70607]
[1777316233371,31.0,76857.99,0.45,0.44105,0.00043,11.70513]
[1777316238372,31.0,76856.63,0.45,0.44046,0.00043,11.70232]
[1777316238414,31.0,76857.15,0.45,0.44069,0.00043,11.70339]
[1777316243443,30.99,76856.15,0.45,0.44025,0.00043,11.7013]
[1777316248476,30.99,76856.64,0.45,0.44045,0.00043,11.70228]
[1777316253511,30.99,76854.25,0.45,0.43938,0.00043,11.68963]
[1777316257634,30.98,76851.38,0.45,0.43814,0.00043,11.68354]
[1777316261732,30.98,76848.72,0.45,0.437,0.00043,11.6778]
[1777316268617,30.97,76848.36,0.45,0.43683,0.00043,11.67694]
[1777316272803,30.97,76846.86,0.45,0.43617,0.00043,11.67362]
[1777316272851,30.97,76846.86,0.45,0.43617,0.00043,11.67362]
[1777316272885,30.97,76839.58,0.45,0.43305,0.00043,11.65727]
[1777316273997,30.97,76839.58,0.45,0.43305,0.00043,11.65725]
[1777316274013,30.97,76839.58,0.45,0.43305,0.00043,11.65725]
[1777316274724,30.97,76839.58,0.45,0.43305,0.00043,11.65725]
[1777316274734,30.97,76839.58,0.45,0.43305,0.00043,11.65725]
[1777316274762,30.97,76834.99,0.45,0.43108,0.00043,11.64657]
[1777316275818,30.97,76834.99,0.45,0.43108,0.00043,11.64657]
[1777316275848,30.97,76834.99,0.45,0.43108,0.00043,11.64657]
[1777316276725,30.97,76834.99,0.45,0.43108,0.00043,11.64656]
[1777316276776,30.96,76835.33,0.45,0.43122,0.00043,11.64735]
[1777316281872,30.96,76836.41,0.45,0.43167,0.00043,11.64983]
[1777316287749,30.95,76837.5,0.45,0.43212,0.00043,11.6523]
[1777316290771,30.95,76834.39,0.45,0.43078,0.00043,11.64497]
[1777316293793,30.95,76827.84,0.45,0.42797,0.00043,11.62916]
[1777316298827,30.94,76826.42,0.45,0.42736,0.00043,11.62561]
[1777316303861,30.94,76826.27,0.45,0.42728,0.00043,11.62517]
[1777316308897,30.93,76826.0,0.45,0.42715,0.00043,11.62443]
[1777316313931,30.93,76825.91,0.45,0.42706,0.00043,11.61647]
[1777316318970,30.93,76825.64,0.45,0.42694,0.00043,11.61576]
[1777316322153,30.93,76829.45,0.45,0.42856,0.00043,11.62511]
[1777316326016,30.92,76832.85,0.45,0.43001,0.00043,11.63329]
[1777316331052,30.92,76838.33,0.45,0.43236,0.00043,11.64615]
[1777316336087,30.92,76840.87,0.45,0.43345,0.00043,11.652]
[1777316341121,30.92,76842.82,0.45,0.43429,0.00043,11.65643]
[1777316346156,30.92,76843.02,0.45,0.43437,0.00043,11.65687]
[1777316351191,30.92,76842.56,0.45,0.43417,0.00043,11.65582]
[1777316356496,30.92,76842.16,0.45,0.434,0.00043,11.65491]
[1777316362433,30.92,76841.57,0.45,0.43374,0.00043,11.65356]
[1777316367678,30.92,76841.35,0.45,0.43365,0.00043,11.65305]
[1777316367737,30.92,76833.34,0.45,0.43021,0.00043,11.63437]
[1777316372503,30.92,76829.86,0.45,0.42866,0.00043,11.61826]
[1777316375362,30.91,76826.42,0.45,0.42718,0.00043,11.6098]
[1777316379389,30.91,76817.16,0.45,0.42321,0.00043,11.58623]
[1777316382497,30.91,76815.16,0.45,0.42236,0.00043,11.58099]
[1777316382509,30.91,76815.16,0.45,0.42236,0.00043,11.58099]
[1777316382573,30.91,76816.09,0.45,0.42275,0.00043,11.58343]
[1777316388454,30.91,76817.26,0.45,0.42325,0.00043,11.58646]
[1777316393490,30.91,76818.77,0.45,0.42389,0.00043,11.59034]
[1777316398523,30.91,76818.86,0.45,0.42392,0.00043,11.59054]
[1777316399765,30.91,76818.86,0.45,0.42392,0.00043,11.59054]
[1777316399805,30.91,76818.86,0.45,0.42392,0.00043,11.59054]
[1777316399832,30.91,76818.09,0.45,0.42359,0.00043,11.58854]
[1777316401547,30.91,76814.09,0.45,0.42188,0.00043,11.57805]
[1777316402713,30.9,76808.06,0.45,0.4193,0.00043,11.56186]
[1777316407589,30.91,76810.99,0.45,0.42056,0.00043,11.56981]
[1777316409483,30.91,76811.09,0.45,0.4206,0.00043,11.57008]
[1777316409604,30.91,76814.69,0.45,0.42214,0.00043,11.57966]
[1777316410610,30.91,76822.5,0.45,0.42548,0.00043,11.59986]
[1777316411617,30.91,76826.81,0.45,0.42733,0.00043,11.61066]
[1777316412179,30.91,76826.81,0.45,0.42733,0.00043,11.61066]
[1777316416186,30.91,76828.91,0.45,0.42823,0.00043,11.61582]
[1777316416307,30.91,76828.91,0.45,0.42823,0.00043,11.61582]
[1777316416653,30.91,76829.91,0.45,0.42866,0.00043,11.61826]
[1777316417418,30.91,76829.91,0.45,0.42866,0.00043,11.61826]
[1777316417446,30.91,76829.91,0.45,0.42866,0.00043,11.61826]
[1777316417675,30.91,76845.63,0.45,0.43541,0.00043,11.65487]
[1777316418258,30.91,76845.63,0.45,0.43541,0.00043,11.65487]
[1777316418305,30.91,76845.63,0.45,0.43541,0.00043,11.65487]
[1777316418667,30.91,76845.63,0.45,0.43542,0.00043,11.65487]
[1777316421726,30.91,76847.04,0.45,0.43602,0.00043,11.65799]
[1777316421745,30.91,76847.04,0.45,0.43602,0.00043,11.65799]
[1777316422104,30.91,76847.07,0.45,0.43603,0.00043,11.65806]
[1777316422270,30.91,76847.07,0.45,0.43603,0.00043,11.65806]
[1777316422314,30.91,76847.07,0.45,0.43603,0.00043,11.65806]
[1777316422798,30.91,76847.74,0.45,0.43632,0.00043,11.65953]
[1777316424302,30.91,76848.34,0.45,0.43658,0.00043,11.66084]
[1777316424516,30.91,76848.34,0.45,0.43658,0.00043,11.66084]
[1777316425314,30.91,76848.34,0.45,0.43658,0.00043,11.66084]
[1777316428737,30.91,76845.23,0.45,0.43524,0.00043,11.65397]
[1777316433772,30.91,76846.0,0.45,0.43553,0.00043,11.648]
[1777316438807,30.91,76845.76,0.45,0.43543,0.00043,11.64747]
[1777316442996,30.91,76851.41,0.45,0.43786,0.00043,11.65981]
[1777316448877,30.9,76852.99,0.45,0.43854,0.00043,11.66318]
[1777316453913,30.9,76854.56,0.45,0.43921,0.00043,11.66648]
[1777316455928,30.9,76849.34,0.45,0.43696,0.00043,11.65531]
[1777316460962,30.9,76848.34,0.45,0.43653,0.00043,11.65311]
[1777316462382,30.9,76848.3,0.45,0.43651,0.00043,11.65302]
[1777316462462,30.9,76848.3,0.45,0.43651,0.00043,11.65302]
[1777316462976,30.9,76848.35,0.45,0.43653,0.00043,11.65312]
[1777316463983,30.9,76853.77,0.45,0.43886,0.00043,11.66478]
[1777316468012,30.9,76851.01,0.45,0.43767,0.00043,11.65886]
[1777316472040,30.89,76853.69,0.45,0.43882,0.00043,11.66457]
[1777316475062,30.89,76856.34,0.45,0.43996,0.00043,11.67011]
[1777316478113,30.89,76858.42,0.45,0.44086,0.00043,11.6744]
[1777316478125,30.89,76858.42,0.45,0.44086,0.00043,11.6744]
[1777316479089,30.89,76859.53,0.45,0.44133,0.00043,11.67666]
[1777316484125,30.89,76860.5,0.45,0.44174,0.00043,11.6786]
[1777316489159,30.88,76862.84,0.45,0.44275,0.00043,11.68327]
[1777316494408,30.88,76863.42,0.45,0.44295,0.00043,11.67673]
[1777316495526,30.88,76863.46,0.45,0.44297,0.00043,11.6768]
[1777316495548,30.88,76863.46,0.45,0.44297,0.00043,11.6768]
[1777316497058,30.88,76862.57,0.45,0.44258,0.00043,11.67502]
[1777316497216,30.88,76862.89,0.45,0.44272,0.00043,11.67565]
[1777316502860,30.88,76864.04,0.45,0.44321,0.00043,11.67791]
[1777316504423,30.87,76860.99,0.45,0.44189,0.00043,11.6718]
[1777316504852,30.87,76860.99,0.45,0.44189,0.00043,11.6718]
[1777316504884,30.87,76860.99,0.45,0.44189,0.00043,11.6718]
[1777316504892,30.87,76860.99,0.45,0.44189,0.00043,11.6718]
[1777316504895,30.87,76860.99,0.45,0.44189,0.00043,11.6718]
[1777316504953,30.87,76858.01,0.45,0.4406,0.00043,11.6657]
[1777316506048,30.87,76850.37,0.45,0.4373,0.00043,11.64954]
[1777316509860,30.87,76850.23,0.45,0.43723,0.00043,11.64923]
[1777316509875,30.87,76850.23,0.45,0.43723,0.00043,11.64923]
[1777316509961,30.87,76857.01,0.45,0.44016,0.00043,11.6636]
[1777316511417,30.87,76853.22,0.45,0.43852,0.00043,11.65562]
[1777316516348,30.86,76850.0,0.45,0.43712,0.00043,11.64866]
[1777316521775,30.86,76851.31,0.45,0.43768,0.00043,11.65147]
[1777316521825,30.86,76854.47,0.45,0.43904,0.00043,11.6582]
[1777316525185,30.86,76854.93,0.45,0.43924,0.00043,11.65916]
[1777316525214,30.86,76854.93,0.45,0.43924,0.00043,11.65916]
[1777316526031,30.86,76854.93,0.45,0.43924,0.00043,11.65916]
[1777316526042,30.86,76854.93,0.45,0.43924,0.00043,11.65916]
[1777316526054,30.86,76854.93,0.45,0.43924,0.00043,11.65916]
[1777316526155,30.86,76855.29,0.45,0.43939,0.00043,11.65991]
[1777316527270,30.86,76855.29,0.45,0.43939,0.00043,11.65991]
[1777316527300,30.86,76855.29,0.45,0.43939,0.00043,11.65991]
[1777316527509,30.86,76853.37,0.45,0.43856,0.00043,11.65584]
[1777316533628,30.86,76852.48,0.45,0.43817,0.00043,11.65393]
[1777316536695,30.86,76852.1,0.45,0.43801,0.00043,11.65312]
[1777316536733,30.86,76852.1,0.45,0.43801,0.00043,11.65312]
[1777316536834,30.86,76852.17,0.45,0.43804,0.00043,11.65326]
[1777316542531,30.85,76849.18,0.45,0.43674,0.00043,11.64677]
[1777316547565,30.85,76847.98,0.45,0.43622,0.00043,11.64413]
[1777316549339,30.85,76847.77,0.45,0.43613,0.00043,11.64366]
[1777316549366,30.85,76847.77,0.45,0.43613,0.00043,11.64366]
[1777316549379,30.85,76847.77,0.45,0.43613,0.00043,11.64366]
[1777316553769,30.85,76840.87,0.45,0.43311,0.00043,11.62043]
[1777316556628,30.85,76837.68,0.45,0.43173,0.00043,11.61303]
[1777316558341,30.85,76836.88,0.45,0.43139,0.00043,11.61116]
[1777316558374,30.85,76836.88,0.45,0.43139,0.00043,11.61116]
[1777316559086,30.85,76829.47,0.45,0.42819,0.00043,11.59335]
[1777316561153,30.85,76822.48,0.45,0.42519,0.00043,11.57587]
[1777316563399,30.85,76820.43,0.45,0.42431,0.00043,11.57064]
[1777316564070,30.85,76817.41,0.45,0.42301,0.00043,11.56281]
[1777316564699,30.85,76817.41,0.45,0.42301,0.00043,11.56281]
[1777316565846,30.85,76817.45,0.45,0.42303,0.00043,11.56292]
[1777316571740,30.85,76816.28,0.45,0.42252,0.00043,11.55984]
[1777316573922,30.85,76817.11,0.45,0.42288,0.00043,11.56201]
[1777316574016,30.85,76816.98,0.45,0.42282,0.00043,11.56167]
[1777316579986,30.85,76817.64,0.45,0.4231,0.00043,11.56337]
[1777316580160,30.85,76817.64,0.45,0.4231,0.00043,11.56337]
[1777316580193,30.85,76815.39,0.45,0.42214,0.00043,11.55746]
[1777316580257,30.85,76815.39,0.45,0.42214,0.00043,11.55746]
[1777316580317,30.85,76815.39,0.45,0.42214,0.00043,11.55746]
[1777316581127,30.85,76815.39,0.45,0.42214,0.00043,11.55746]
[1777316581147,30.85,76815.39,0.45,0.42214,0.00043,11.55746]
[1777316580805,30.85,76815.39,0.45,0.42214,0.00043,11.55746]
[1777316582036,30.85,76815.39,0.45,0.42214,0.00043,11.55746]
[1777316582089,30.85,76807.71,0.45,0.41884,0.00043,11.53677]
[1777316584018,30.85,76807.71,0.45,0.41884,0.00043,11.53677]
[1777316584032,30.85,76807.71,0.45,0.41884,0.00043,11.53677]
[1777316586061,30.85,76807.67,0.45,0.41883,0.00043,11.53668]
[1777316586162,30.85,76808.83,0.45,0.41932,0.00043,11.53986]
[1777316591606,30.85,76808.02,0.45,0.41898,0.00043,11.53766]
[1777316591831,30.85,76808.02,0.45,0.41898,0.00043,11.53766]
[1777316591858,30.85,76808.02,0.45,0.41898,0.00043,11.53766]
[1777316591884,30.85,76808.02,0.45,0.41898,0.00043,11.53766]
[1777316591998,30.85,76808.02,0.45,0.41898,0.00043,11.53766]
[1777316592036,30.85,76808.02,0.45,0.41898,0.00043,11.53766]
[1777316594164,30.85,76808.57,0.45,0.41922,0.00043,11.53917]
[1777316596192,30.85,76808.67,0.45,0.41926,0.00043,11.53945]
[1777316596916,30.86,76812.46,0.45,0.42089,0.00043,11.54973]
[1777316601226,30.86,76806.3,0.45,0.41826,0.00043,11.53301]
[1777316606987,30.86,76805.65,0.45,0.41798,0.00043,11.53126]
[1777316612023,30.86,76806.89,0.45,0.41847,0.00043,11.52698]
[1777316617057,30.87,76808.12,0.45,0.41901,0.00043,11.53042]
[1777316622094,30.87,76810.41,0.45,0.42,0.00043,11.5367]
[1777316627133,30.87,76810.46,0.45,0.42003,0.00043,11.53688]
[1777316632164,30.88,76811.07,0.45,0.4203,0.00043,11.53858]
[1777316637200,30.88,76811.45,0.45,0.42047,0.00043,11.53965]
[1777316642234,30.88,76812.21,0.45,0.4208,0.00043,11.54174]
[1777316647270,30.89,76815.28,0.45,0.42213,0.00043,11.54995]
[1777316653096,30.89,76816.6,0.45,0.4227,0.00043,11.55348]
[1777316658346,30.9,76816.62,0.45,0.42273,0.00043,11.55364]
[1777316664543,30.9,76816.96,0.45,0.42289,0.00043,11.55462]
[1777316670404,30.91,76816.21,0.45,0.42258,0.00043,11.55273]
[1777316670513,30.91,76816.21,0.45,0.42258,0.00043,11.55273]
[1777316670568,30.91,76816.21,0.45,0.42258,0.00043,11.55273]
[1777316670648,30.91,76811.24,0.45,0.42046,0.00043,11.53955]
[1777316671464,30.91,76811.24,0.45,0.42046,0.00043,11.53955]
[1777316671492,30.91,76811.24,0.45,0.42046,0.00043,11.53955]
[1777316671829,30.91,76803.67,0.45,0.41716,0.00043,11.51106]
[1777316673073,30.91,76803.67,0.45,0.41716,0.00043,11.51106]
[1777316673174,30.91,76803.09,0.45,0.41692,0.00043,11.50945]
[1777316678488,30.91,76802.17,0.45,0.41653,0.00043,11.50694]
[1777316682284,30.92,76802.42,0.45,0.41664,0.00043,11.50766]
[1777316682684,30.92,76801.68,0.45,0.41633,0.00043,11.5056]
[1777316682724,30.92,76801.68,0.45,0.41633,0.00043,11.5056]
[1777316683240,30.92,76801.68,0.45,0.41633,0.00043,11.5056]
[1777316683268,30.92,76806.86,0.45,0.41855,0.00043,11.52004]
[1777316683628,30.92,76813.27,0.45,0.4213,0.00043,11.53737]
[1777316684683,30.92,76813.87,0.45,0.42156,0.00043,11.539]
[1777316688558,30.92,76817.45,0.45,0.4231,0.00043,11.54843]
[1777316693594,30.92,76811.86,0.45,0.4207,0.00043,11.53366]
[1777316694666,30.92,76811.86,0.45,0.4207,0.00043,11.53366]
[1777316694701,30.92,76811.86,0.45,0.4207,0.00043,11.53366]
[1777316697630,30.92,76806.91,0.45,0.41858,0.00043,11.52023]
[1777316697644,30.92,76806.91,0.45,0.41858,0.00043,11.52023]
[1777316699366,30.92,76808.34,0.45,0.41919,0.00043,11.52415]
[1777316699637,30.92,76807.96,0.45,0.41903,0.00043,11.52311]
[1777316704823,30.92,76809.37,0.45,0.41964,0.00043,11.52696]
[1777316710120,30.92,76809.84,0.45,0.41984,0.00043,11.52823]
[1777316710204,30.92,76806.2,0.45,0.41828,0.00043,11.51829]
[1777316710713,30.92,76803.3,0.45,0.41704,0.00043,11.51025]
[1777316715748,30.92,76803.69,0.45,0.41721,0.00043,11.51136]
[1777316720409,30.92,76804.02,0.45,0.41735,0.00043,11.51229]
[1777316720668,30.92,76804.02,0.45,0.41735,0.00043,11.51229]
[1777316720923,30.92,76803.71,0.45,0.41722,0.00043,11.51143]
[1777316721738,30.92,76803.71,0.45,0.41722,0.00043,11.51143]
[1777316721747,30.92,76803.71,0.45,0.41722,0.00043,11.51143]
[1777316721797,30.92,76793.27,0.45,0.41276,0.00043,11.48161]
[1777316722839,30.92,76793.27,0.45,0.41276,0.00043,11.48161]
[1777316722856,30.92,76793.27,0.45,0.41276,0.00043,11.48161]
[1777316722868,30.92,76793.27,0.45,0.41276,0.00043,11.48161]
[1777316722952,30.92,76791.66,0.45,0.41207,0.00043,11.47688]
[1777316725952,30.93,76787.94,0.45,0.41048,0.00043,11.46584]
[1777316731862,30.93,76785.37,0.45,0.40933,0.00043,11.4503]
[1777316736897,30.93,76784.89,0.45,0.40913,0.00043,11.44886]
[1777316738911,30.93,76781.01,0.45,0.40747,0.00043,11.43699]
[1777316739810,30.93,76781.01,0.45,0.40747,0.00043,11.43699]
[1777316745104,30.93,76776.81,0.45,0.40569,0.00043,11.42396]
[1777316750995,30.93,76775.88,0.45,0.40531,0.00043,11.4211]
[1777316751605,30.93,76775.88,0.45,0.40531,0.00043,11.4211]
[1777316751624,30.93,76775.88,0.45,0.40531,0.00043,11.4211]
[1777316752002,30.93,76776.73,0.45,0.40567,0.00043,11.42378]
[1777316752608,30.93,76776.73,0.45,0.40567,0.00043,11.42378]
[1777316752621,30.93,76776.73,0.45,0.40567,0.00043,11.42378]
[1777316753010,30.93,76768.02,0.45,0.40196,0.00042,11.39591]
[1777316753983,30.93,76768.02,0.45,0.40196,0.00042,11.39591]
[1777316754085,30.93,76764.19,0.45,0.40034,0.00042,11.38335]
[1777316754820,30.93,76764.19,0.45,0.40034,0.00042,11.38335]
[1777316754839,30.93,76764.19,0.45,0.40034,0.00042,11.38335]
[1777316755060,30.93,76760.98,0.45,0.39898,0.00042,11.37268]
[1777316755412,30.93,76760.98,0.45,0.39898,0.00042,11.37268]
[1777316755455,30.93,76760.98,0.45,0.39898,0.00042,11.37268]
[1777316755807,30.93,76760.98,0.45,0.39898,0.00042,11.37268]
[1777316756047,30.93,76753.71,0.45,0.3959,0.00042,11.34803]
[1777316756573,30.93,76753.71,0.45,0.3959,0.00042,11.34803]
[1777316757038,30.93,76753.71,0.45,0.3959,0.00042,11.34801]
[1777316757592,30.93,76753.71,0.45,0.3959,0.00042,11.34801]
[1777316758372,30.93,76749.39,0.45,0.39407,0.00042,11.33305]
[1777316758587,30.93,76749.39,0.45,0.39407,0.00042,11.33305]
[1777316759662,30.93,76749.39,0.45,0.39407,0.00042,11.33305]
[1777316759788,30.93,76749.39,0.45,0.39407,0.00042,11.33305]
[1777316759801,30.93,76749.39,0.45,0.39407,0.00042,11.33305]
[1777316760063,30.93,76742.0,0.45,0.39095,0.00042,11.30687]
[1777316761613,30.93,76742.09,0.45,0.39098,0.00042,11.30716]
[1777316762074,30.93,76742.09,0.45,0.39098,0.00042,11.30714]
[1777316766604,30.92,76742.38,0.45,0.39109,0.00042,11.30809]
[1777316766632,30.92,76742.38,0.45,0.39109,0.00042,11.30809]
[1777316767301,30.92,76740.45,0.45,0.39027,0.00042,11.30113]
[1777316768016,30.92,76740.45,0.45,0.39027,0.00042,11.30113]
[1777316768034,30.92,76740.45,0.45,0.39027,0.00042,11.30113]
[1777316768153,30.92,76739.53,0.45,0.38988,0.00042,11.2978]
[1777316770078,30.92,76740.09,0.45,0.39012,0.00042,11.29981]
[1777316773156,30.92,76736.09,0.45,0.38843,0.00042,11.28521]
[1777316773207,30.92,76731.7,0.45,0.38658,0.00042,11.26901]
[1777316774381,30.92,76728.12,0.45,0.38507,0.00042,11.25562]
[1777316776279,30.92,76721.12,0.45,0.38213,0.00042,11.22897]
[1777316776564,30.92,76721.12,0.45,0.38213,0.00042,11.22897]
[1777316777180,30.92,76721.12,0.45,0.38213,0.00042,11.22895]
[1777316778324,30.92,76721.12,0.45,0.38213,0.00042,11.22895]
[1777316778425,30.92,76720.5,0.45,0.38187,0.00042,11.22656]
[1777316782523,30.92,76720.12,0.45,0.38171,0.00042,11.22508]
[1777316782620,30.92,76720.12,0.45,0.38171,0.00042,11.22508]
[1777316782657,30.92,76720.12,0.45,0.38171,0.00042,11.22508]
[1777316783322,30.92,76720.12,0.45,0.38171,0.00042,11.22508]
[1777316783331,30.92,76719.1,0.45,0.38128,0.00042,11.22114]
[1777316784091,30.92,76719.1,0.45,0.38128,0.00042,11.22114]
[1777316784800,30.92,76719.1,0.45,0.38128,0.00042,11.22111]
[1777316785396,30.92,76729.75,0.45,0.38575,0.00042,11.26164]
[1777316785871,30.92,76729.75,0.45,0.38575,0.00042,11.26164]
[1777316785909,30.92,76729.75,0.45,0.38575,0.00042,11.26164]
[1777316785934,30.92,76729.75,0.45,0.38575,0.00042,11.26164]
[1777316786246,30.92,76729.77,0.45,0.38576,0.00042,11.26173]
[1777316791280,30.92,76730.63,0.45,0.38604,0.00042,11.25702]
[1777316796442,30.92,76730.86,0.45,0.38614,0.00042,11.25787]
[1777316797430,30.92,76731.36,0.45,0.38635,0.00042,11.25973]
[1777316796543,30.92,76731.18,0.45,0.38627,0.00042,11.25906]
[1777316800087,30.92,76731.44,0.45,0.38638,0.00042,11.26002]
[1777316801692,30.92,76732.22,0.45,0.38671,0.00042,11.26292]
[1777316802476,30.92,76733.19,0.45,0.38712,0.00042,11.26652]
[1777316803489,30.92,76733.9,0.45,0.38742,0.00042,11.26915]
[1777316804477,30.92,76733.98,0.45,0.38745,0.00042,11.26946]
[1777316804484,30.92,76733.98,0.45,0.38745,0.00042,11.26946]
[1777316804499,30.92,76733.98,0.45,0.38745,0.00042,11.26946]
[1777316804562,30.92,76733.98,0.45,0.38745,0.00042,11.26946]
[1777316804697,30.92,76733.98,0.45,0.38745,0.00042,11.26946]
[1777316804739,30.92,76733.98,0.45,0.38745,0.00042,11.26946]
[1777316805380,30.92,76734.69,0.45,0.38775,0.00042,11.27207]
[1777316806386,30.92,76744.13,0.45,0.39173,0.00042,11.30626]
[1777316811420,30.92,76742.21,0.45,0.39092,0.00042,11.29938]
[1777316816456,30.92,76744.71,0.45,0.39197,0.00042,11.30827]
[1777316816947,30.92,76744.71,0.45,0.39197,0.00042,11.30827]
[1777316816960,30.92,76744.71,0.45,0.39197,0.00042,11.30827]
[1777316817013,30.92,76744.71,0.45,0.39197,0.00042,11.30827]
[1777316817463,30.91,76745.48,0.45,0.3923,0.00042,11.31099]
[1777316817514,30.91,76745.48,0.45,0.3923,0.00042,11.31099]
[1777316817910,30.91,76745.48,0.45,0.3923,0.00042,11.31099]
[1777316818209,30.91,76745.48,0.45,0.3923,0.00042,11.31099]
[1777316818311,30.91,76745.48,0.45,0.3923,0.00042,11.31099]
[1777316818470,30.91,76752.85,0.45,0.39541,0.00042,11.33679]
[1777316819476,30.91,76747.73,0.45,0.39325,0.00042,11.31894]
[1777316820687,30.92,76745.13,0.45,0.39215,0.00042,11.30976]
[1777316822704,30.91,76742.36,0.45,0.39098,0.00042,11.29986]
[1777316828539,30.91,76744.55,0.45,0.39189,0.00042,11.3076]
[1777316833574,30.91,76746.21,0.45,0.39259,0.00042,11.31343]
[1777316838609,30.91,76742.97,0.45,0.39121,0.00042,11.30185]
[1777316840623,30.91,76740.01,0.45,0.38996,0.00042,11.29118]
[1777316842584,30.91,76739.63,0.45,0.3898,0.00042,11.28979]
[1777316842905,30.91,76739.63,0.45,0.3898,0.00042,11.28979]
[1777316843145,30.91,76739.63,0.45,0.3898,0.00042,11.28979]
[1777316844296,30.91,76737.58,0.45,0.38893,0.00042,11.28233]
[1777316844397,30.91,76737.46,0.45,0.38888,0.00042,11.28188]
[1777316845877,30.91,76737.46,0.45,0.38888,0.00042,11.28188]
[1777316845903,30.91,76737.46,0.45,0.38888,0.00042,11.28188]
[1777316846141,30.91,76736.62,0.45,0.38852,0.00042,11.27881]
[1777316849156,30.91,76734.44,0.45,0.38761,0.00042,11.2708]
[1777316850006,30.91,76736.52,0.45,0.38848,0.00042,11.27844]
[1777316850754,30.91,76736.13,0.45,0.38832,0.00042,11.27701]
[1777316852111,30.91,76736.14,0.45,0.38825,0.00042,11.26913]
[1777316853295,30.91,76737.96,0.45,0.38901,0.00042,11.27578]
[1777316855008,30.9,76740.75,0.45,0.39019,0.00042,11.28589]
[1777316855277,30.9,76740.75,0.45,0.39019,0.00042,11.28589]
[1777316855734,30.9,76739.39,0.45,0.38962,0.00042,11.28098]
[1777316858857,30.91,76735.23,0.45,0.38787,0.00042,11.26582]
[1777316863601,30.91,76736.33,0.45,0.38834,0.00042,11.26991]
[1777316864159,30.91,76736.33,0.45,0.38834,0.00042,11.26991]
[1777316864206,30.91,76736.33,0.45,0.38834,0.00042,11.26991]
[1777316864240,30.91,76730.63,0.45,0.38594,0.00042,11.24883]
[1777316865041,30.91,76725.77,0.45,0.38389,0.00042,11.23052]
[1777316868051,30.91,76729.91,0.45,0.38563,0.00042,11.2461]
[1777316872023,30.91,76730.21,0.45,0.38575,0.00042,11.24718]
[1777316872118,30.91,76729.72,0.45,0.38554,0.00042,11.24534]
[1777316874159,30.9,76732.49,0.45,0.38671,0.00042,11.25565]
[1777316874261,30.9,76738.79,0.45,0.38936,0.00042,11.2788]
[1777316875044,30.9,76738.79,0.45,0.38936,0.00042,11.2788]
[1777316875145,30.9,76738.15,0.45,0.38909,0.00042,11.27645]
[1777316878019,30.9,76738.5,0.45,0.38924,0.00042,11.2777]
[1777316878089,30.9,76738.5,0.45,0.38924,0.00042,11.2777]
[1777316878191,30.9,76738.5,0.45,0.38924,0.00042,11.2777]
[1777316878235,30.9,76738.5,0.45,0.38924,0.00042,11.2777]
[1777316878462,30.9,76740.39,0.45,0.39003,0.00042,11.28454]
[1777316880909,30.9,76743.58,0.45,0.39138,0.00042,11.29598]
[1777316882513,30.9,76743.58,0.45,0.39138,0.00042,11.29598]
[1777316882683,30.9,76743.48,0.45,0.39133,0.00042,11.29561]
[1777316887958,30.9,76742.49,0.45,0.39091,0.00042,11.29202]
[1777316890128,30.9,76742.05,0.45,0.39072,0.00042,11.29043]
[1777316890413,30.9,76742.72,0.45,0.391,0.00042,11.29282]
[1777316896166,30.9,76741.13,0.45,0.39034,0.00042,11.28713]
[1777316902059,30.9,76740.7,0.45,0.39016,0.00042,11.28563]
[1777316907483,30.9,76741.51,0.45,0.39051,0.00042,11.28859]
[1777316910628,30.9,76740.68,0.45,0.39016,0.00042,11.28564]
[1777316910689,30.9,76740.68,0.45,0.39016,0.00042,11.28564]
[1777316910739,30.9,76740.68,0.45,0.39016,0.00042,11.28564]
[1777316911122,30.91,76742.12,0.45,0.3907,0.00042,11.28293]
[1777316911643,30.91,76742.12,0.45,0.3907,0.00042,11.28293]
[1777316912129,30.91,76747.55,0.45,0.393,0.00042,11.3023]
[1777316912600,30.91,76747.55,0.45,0.393,0.00042,11.3023]
[1777316912620,30.91,76747.55,0.45,0.393,0.00042,11.3023]
[1777316913418,30.91,76747.55,0.45,0.393,0.00042,11.3023]
[1777316913447,30.91,76747.55,0.45,0.393,0.00042,11.3023]
[1777316913519,30.91,76752.12,0.45,0.39494,0.00042,11.3183]
[1777316914249,30.91,76752.12,0.45,0.39494,0.00042,11.3183]
[1777316914278,30.91,76752.12,0.45,0.39494,0.00042,11.3183]
[1777316914964,30.91,76751.48,0.45,0.39467,0.00042,11.3161]
[1777316914991,30.91,76751.48,0.45,0.39467,0.00042,11.3161]
[1777316917902,30.91,76751.98,0.45,0.39489,0.00042,11.31789]
[1777316919717,30.91,76752.8,0.45,0.39524,0.00042,11.32075]
[1777316920185,30.91,76748.19,0.45,0.39329,0.00042,11.30468]
[1777316925220,30.91,76753.22,0.45,0.39543,0.00042,11.3223]
[1777316927382,30.92,76753.96,0.45,0.39574,0.00042,11.32486]
[1777316927807,30.92,76754.55,0.45,0.396,0.00042,11.3269]
[1777316927937,30.92,76754.55,0.45,0.396,0.00042,11.3269]
[1777316929808,30.92,76756.13,0.45,0.39667,0.00042,11.33234]
[1777316930889,30.92,76756.04,0.45,0.39663,0.00042,11.33204]
[1777316931840,30.92,76756.05,0.45,0.39664,0.00042,11.33209]
[1777316937303,30.92,76757.09,0.45,0.39709,0.00042,11.33571]
[1777316939804,30.92,76757.67,0.45,0.39734,0.00042,11.3377]
[1777316939917,30.92,76757.67,0.45,0.39734,0.00042,11.3377]
[1777316939931,30.92,76757.67,0.45,0.39734,0.00042,11.3377]
[1777316941607,30.92,76761.27,0.45,0.39887,0.00042,11.34985]
[1777316941940,30.92,76761.27,0.45,0.39887,0.00042,11.34985]
[1777316941946,30.92,76761.27,0.45,0.39887,0.00042,11.34985]
[1777316944295,30.92,76761.06,0.45,0.39878,0.00042,11.34917]
[1777316944327,30.92,76761.06,0.45,0.39878,0.00042,11.34917]
[1777316946003,30.92,76761.51,0.45,0.39898,0.00042,11.35069]
[1777316946010,30.92,76761.51,0.45,0.39898,0.00042,11.35069]
[1777316946517,30.92,76763.65,0.45,0.39989,0.00042,11.35784]
[1777316952413,30.93,76762.4,0.45,0.39937,0.00042,11.35379]
[1777316957472,30.93,76764.53,0.45,0.40028,0.00042,11.36092]
[1777316958108,30.93,76764.06,0.45,0.40009,0.00042,11.35938]
[1777316963490,30.93,76763.96,0.45,0.40005,0.00042,11.35912]
[1777316964203,30.93,76763.96,0.45,0.40005,0.00042,11.35912]
[1777316964497,30.93,76763.94,0.45,0.40005,0.00042,11.35906]
[1777316965505,30.94,76767.46,0.45,0.40154,0.00043,11.37065]
[1777316970540,30.94,76769.17,0.45,0.40228,0.00043,11.37631]
[1777316975574,30.94,76768.93,0.45,0.40213,0.00043,11.36776]
[1777316980609,30.95,76768.95,0.45,0.40215,0.00043,11.36792]
[1777316985644,30.95,76768.7,0.45,0.40206,0.00043,11.3672]
[1777316986431,30.95,76768.7,0.45,0.40206,0.00043,11.3672]
[1777316986532,30.95,76768.98,0.45,0.40218,0.00043,11.36813]
[1777316991687,30.95,76767.25,0.45,0.40145,0.00043,11.36256]
[1777316993593,30.95,76767.25,0.45,0.40145,0.00043,11.36256]
[1777316993615,30.95,76767.25,0.45,0.40145,0.00043,11.36256]
[1777316993630,30.96,76770.07,0.45,0.40266,0.00043,11.37176]
[1777316994530,30.96,76770.07,0.45,0.40266,0.00043,11.37176]
[1777316994593,30.96,76774.54,0.45,0.40456,0.00043,11.38608]
[1777316999869,30.96,76774.91,0.45,0.40473,0.00043,11.38735]
[1777317000583,30.96,76774.91,0.45,0.40473,0.00043,11.38735]
[1777317008649,30.97,76770.43,0.45,0.40285,0.00043,11.37319]
[1777317017869,30.98,76770.44,0.45,0.40288,0.00043,11.3734]
[1777317022904,30.98,76769.59,0.45,0.40252,0.00043,11.37072]
[1777317027939,30.98,76770.36,0.45,0.40286,0.00043,11.37326]
[1777317032975,30.98,76771.82,0.45,0.40342,0.00043,11.37014]
[1777317038010,30.98,76771.65,0.45,0.40335,0.00043,11.36963]
[1777317043045,30.98,76771.17,0.45,0.40315,0.00043,11.36812]
[1777317047220,30.99,76776.35,0.45,0.40536,0.00043,11.3846]
[1777317053114,30.98,76774.78,0.45,0.40469,0.00043,11.37962]
[1777317058562,30.98,76773.72,0.45,0.40423,0.00043,11.37624]
[1777317058638,30.98,76773.72,0.45,0.40423,0.00043,11.37624]
[1777317058691,30.98,76773.72,0.45,0.40423,0.00043,11.37624]
[1777317058679,30.98,76773.33,0.45,0.40407,0.00043,11.375]
[1777317058817,30.98,76773.33,0.45,0.40407,0.00043,11.375]
[1777317059260,30.98,76758.92,0.45,0.39794,0.00042,11.32778]
[1777317060943,30.98,76758.92,0.45,0.39794,0.00042,11.32776]
[1777317061220,30.98,76758.92,0.45,0.39794,0.00042,11.32776]
[1777317061628,30.98,76760.88,0.45,0.39877,0.00042,11.33432]
[1777317062688,30.98,76763.86,0.45,0.40003,0.00042,11.34422]
[1777317063223,30.98,76763.86,0.45,0.40003,0.00042,11.34422]
[1777317063230,30.98,76763.86,0.45,0.40003,0.00042,11.34422]
[1777317063237,30.98,76763.86,0.45,0.40003,0.00042,11.34422]
[1777317064650,30.98,76765.55,0.45,0.40076,0.00042,11.34981]
[1777317064661,30.98,76765.55,0.45,0.40076,0.00042,11.34981]
[1777317064719,30.98,76769.82,0.45,0.40257,0.00043,11.36373]
[1777317065579,30.98,76769.82,0.45,0.40257,0.00043,11.36373]
[1777317065606,30.98,76769.82,0.45,0.40257,0.00043,11.36373]
[1777317065643,30.98,76769.67,0.45,0.40251,0.00043,11.36325]
[1777317067360,30.98,76772.69,0.45,0.4038,0.00043,11.37296]
[1777317073255,30.98,76772.49,0.45,0.40371,0.00043,11.37232]
[1777317078290,30.98,76771.9,0.45,0.40346,0.00043,11.37043]
[1777317083326,30.98,76772.03,0.45,0.40351,0.00043,11.37085]
[1777317087208,30.98,76772.68,0.45,0.40379,0.00043,11.37293]
[1777317087376,30.98,76772.68,0.45,0.40379,0.00043,11.37293]
[1777317087391,30.98,76772.68,0.45,0.40379,0.00043,11.37293]
[1777317087468,30.98,76772.68,0.45,0.40379,0.00043,11.37293]
[1777317087500,30.98,76768.69,0.45,0.40209,0.00043,11.36008]
[1777317089587,30.98,76761.53,0.45,0.39905,0.00042,11.33652]
[1777317090326,30.98,76761.53,0.45,0.39905,0.00042,11.33652]
[1777317090377,30.98,76760.54,0.45,0.39863,0.00042,11.33322]
[1777317095414,30.98,76764.99,0.45,0.40045,0.00043,11.34008]
[1777317096835,30.98,76764.3,0.45,0.40016,0.00043,11.33781]
[1777317097574,30.98,76760.87,0.45,0.3987,0.00042,11.3264]
[1777317098879,30.98,76760.87,0.45,0.3987,0.00042,11.32641]
[1777317099437,30.98,76761.75,0.45,0.39907,0.00042,11.32935]
[1777317100888,30.98,76760.92,0.45,0.39872,0.00042,11.32659]
[1777317102913,30.98,76761.59,0.45,0.39901,0.00042,11.32885]
[1777317103465,30.98,76765.27,0.45,0.40057,0.00043,11.34105]
[1777317104273,30.98,76765.27,0.45,0.40057,0.00043,11.34105]
[1777317104305,30.98,76765.27,0.45,0.40057,0.00043,11.34105]
[1777317104474,30.98,76766.7,0.45,0.40118,0.00043,11.34575]
[1777317106689,30.98,76767.11,0.45,0.40136,0.00043,11.34709]
[1777317106699,30.98,76767.11,0.45,0.40136,0.00043,11.34709]
[1777317107643,30.98,76767.75,0.45,0.40163,0.00043,11.3492]
[1777317113536,30.99,76767.91,0.45,0.4017,0.00043,11.34973]
[1777317114292,30.99,76767.91,0.45,0.4017,0.00043,11.34973]
[1777317114316,30.99,76767.91,0.45,0.4017,0.00043,11.34973]
[1777317114543,30.99,76767.14,0.45,0.40138,0.00043,11.34723]
[1777317117061,30.99,76768.4,0.45,0.40191,0.00043,11.35135]
[1777317119085,30.99,76767.83,0.45,0.40168,0.00043,11.34953]
[1777317122469,30.99,76770.51,0.45,0.40282,0.00043,11.35826]
[1777317122604,30.99,76769.74,0.45,0.4025,0.00043,11.35579]
[1777317122874,30.99,76769.74,0.45,0.4025,0.00043,11.35579]
[1777317122902,30.99,76769.74,0.45,0.4025,0.00043,11.35579]
[1777317123610,30.99,76771.48,0.45,0.40324,0.00043,11.36141]
[1777317124617,30.99,76776.38,0.45,0.40533,0.00043,11.37699]
[1777317126777,30.99,76772.55,0.45,0.4037,0.00043,11.36486]
[1777317132672,31.0,76773.26,0.45,0.40401,0.00043,11.3672]
[1777317137709,31.0,76773.25,0.45,0.40402,0.00043,11.36723]
[1777317139723,31.0,76776.41,0.45,0.40537,0.00043,11.37725]
[1777317144759,31.0,76775.99,0.45,0.40519,0.00043,11.37596]
[1777317149794,31.0,76772.99,0.45,0.40392,0.00043,11.3665]
[1777317150801,31.0,76764.4,0.45,0.40027,0.00042,11.33866]
[1777317154828,31.01,76769.69,0.45,0.40246,0.00043,11.34812]
[1777317156989,31.01,76774.77,0.45,0.40463,0.00043,11.36439]
[1777317163892,31.01,76775.1,0.45,0.40478,0.00043,11.36549]
[1777317166092,31.01,76775.12,0.45,0.40479,0.00043,11.36556]
[1777317166111,31.01,76775.12,0.45,0.40479,0.00043,11.36556]
[1777317166160,31.01,76776.88,0.45,0.40554,0.00043,11.37112]
[1777317167306,31.01,76776.88,0.45,0.40554,0.00043,11.37112]
[1777317168928,31.01,76781.58,0.45,0.40754,0.00043,11.38572]
[1777317171210,31.01,76782.51,0.45,0.40794,0.00043,11.3886]
[1777317171227,31.01,76782.51,0.45,0.40794,0.00043,11.3886]
[1777317171455,31.01,76782.11,0.45,0.40778,0.00043,11.3874]
[1777317177129,31.02,76781.19,0.45,0.4074,0.00043,11.38465]
[1777317179029,31.02,76781.19,0.45,0.4074,0.00043,11.38466]
[1777317179057,31.02,76781.19,0.45,0.4074,0.00043,11.38466]
[1777317179067,31.02,76781.19,0.45,0.4074,0.00043,11.38466]
[1777317179070,31.02,76781.19,0.45,0.4074,0.00043,11.38466]
[1777317179105,31.02,76786.33,0.45,0.40959,0.00043,11.40033]
[1777317180272,31.02,76786.33,0.45,0.40959,0.00043,11.40033]
[1777317180284,31.02,76786.33,0.45,0.40959,0.00043,11.40033]
[1777317180389,31.02,76786.33,0.45,0.40959,0.00043,11.40033]
[1777317181148,31.02,76787.36,0.45,0.41004,0.00043,11.40344]
[1777317181186,31.02,76787.36,0.45,0.41004,0.00043,11.40344]
[1777317181807,31.02,76787.36,0.45,0.41004,0.00043,11.40344]
[1777317181819,31.02,76787.36,0.45,0.41004,0.00043,11.40344]
[1777317181827,31.02,76790.99,0.45,0.41159,0.00043,11.41425]
[1777317182390,31.02,76794.94,0.45,0.41328,0.00043,11.42582]
[1777317185744,31.02,76794.88,0.45,0.41326,0.00043,11.42565]
[1777317185845,31.02,76796.77,0.45,0.41407,0.00043,11.43113]
[1777317187075,31.02,76805.67,0.45,0.41788,0.00043,11.45621]
[1777317190675,31.02,76805.78,0.45,0.41793,0.00043,11.45652]
[1777317190697,31.02,76805.78,0.45,0.41793,0.00043,11.45652]
[1777317191354,31.02,76806.78,0.45,0.41836,0.00043,11.45927]
[1777317191848,31.02,76809.09,0.45,0.41935,0.00043,11.46558]
[1777317192307,31.02,76809.09,0.45,0.41935,0.00043,11.46558]
[1777317192335,31.02,76809.09,0.45,0.41935,0.00043,11.46558]
[1777317192737,31.02,76809.09,0.45,0.41935,0.00043,11.46558]
[1777317192756,31.02,76809.09,0.45,0.41935,0.00043,11.46558]
[1777317192820,31.02,76815.64,0.45,0.42217,0.00043,11.48307]
[1777317193760,31.02,76821.31,0.45,0.42461,0.00043,11.49776]
[1777317195222,31.02,76824.33,0.45,0.42591,0.00043,11.50541]
[1777317201161,31.02,76827.13,0.45,0.42712,0.00043,11.51239]
[1777317202167,31.02,76831.08,0.45,0.42882,0.00043,11.52205]
[1777317207450,31.02,76831.58,0.45,0.42903,0.00043,11.52324]
[1777317211232,31.02,76833.42,0.45,0.42977,0.00043,11.51985]
[1777317212554,31.02,76833.42,0.45,0.42977,0.00043,11.51985]
[1777317215260,31.02,76829.69,0.45,0.42815,0.00043,11.51081]
[1777317216268,31.02,76820.87,0.45,0.42435,0.00043,11.48876]
[1777317217817,31.02,76827.21,0.45,0.42708,0.00043,11.50472]
[1777317223451,31.02,76827.16,0.45,0.42706,0.00043,11.50456]
[1777317227345,31.01,76829.98,0.45,0.42827,0.00043,11.51146]
[1777317228734,31.01,76829.98,0.45,0.42827,0.00043,11.51146]
[1777317228767,31.01,76829.98,0.45,0.42827,0.00043,11.51146]
[1777317230287,31.01,76830.62,0.45,0.42854,0.00043,11.51302]
[1777317230367,31.01,76837.53,0.45,0.43153,0.00043,11.52948]
[1777317231539,31.01,76837.53,0.45,0.43153,0.00043,11.52948]
[1777317231568,31.01,76837.53,0.45,0.43153,0.00043,11.52948]
[1777317237649,31.01,76836.97,0.45,0.43127,0.00043,11.5281]
[1777317237661,31.01,76836.97,0.45,0.43127,0.00043,11.5281]
[1777317237711,31.01,76838.91,0.45,0.43211,0.00043,11.53262]
[1777317240548,31.01,76838.7,0.45,0.43202,0.00043,11.53213]
[1777317240764,31.01,76839.3,0.45,0.43228,0.00043,11.53352]
[1777317242819,31.01,76848.92,0.45,0.43644,0.00043,11.55515]
[1777317243595,31.01,76853.57,0.45,0.43845,0.00043,11.56515]
[1777317245065,31.01,76853.57,0.45,0.43845,0.00043,11.56515]
[1777317245093,31.01,76853.57,0.45,0.43845,0.00043,11.56515]
[1777317245472,31.01,76856.83,0.45,0.43987,0.00043,11.57199]
[1777317246419,31.01,76856.83,0.45,0.43987,0.00043,11.57199]
[1777317246520,31.01,76860.34,0.45,0.44139,0.00043,11.5792]
[1777317247225,31.01,76860.34,0.45,0.44139,0.00043,11.5792]
[1777317247848,31.01,76864.83,0.45,0.44334,0.00043,11.58816]
[1777317248505,31.01,76864.83,0.45,0.44334,0.00043,11.58816]
[1777317248531,31.01,76864.83,0.45,0.44334,0.00043,11.58816]
[1777317248544,31.01,76864.83,0.45,0.44334,0.00043,11.58816]
[1777317248556,31.01,76865.39,0.45,0.44358,0.00043,11.58926]
[1777317250485,31.01,76865.39,0.45,0.44358,0.00043,11.58926]
[1777317250534,31.01,76865.39,0.45,0.44358,0.00043,11.58926]
[1777317250586,31.01,76864.83,0.45,0.44334,0.00043,11.58816]
[1777317253832,31.01,76864.15,0.45,0.44304,0.00043,11.58682]
[1777317253874,31.01,76864.15,0.45,0.44304,0.00043,11.58682]
[1777317253667,31.01,76861.46,0.45,0.44188,0.00043,11.58145]
[1777317254567,31.01,76861.46,0.45,0.44188,0.00043,11.58145]
[1777317254630,31.01,76861.87,0.45,0.44205,0.00043,11.58228]
[1777317258563,31.01,76864.79,0.45,0.44332,0.00043,11.58807]
[1777317262591,31.01,76867.4,0.45,0.44445,0.00043,11.59314]
[1777317263617,31.0,76861.44,0.45,0.44186,0.00043,11.58139]
[1777317268633,31.0,76859.91,0.45,0.4412,0.00043,11.57828]
[1777317272662,31.0,76864.58,0.45,0.44318,0.00043,11.57988]
[1777317277696,31.0,76866.28,0.45,0.44391,0.00043,11.58318]
[1777317278513,31.0,76866.28,0.45,0.44391,0.00043,11.58318]
[1777317278703,31.0,76869.9,0.45,0.44548,0.00043,11.59014]
[1777317280717,31.0,76874.29,0.45,0.44739,0.00044,11.59834]
[1777317282732,31.0,76878.85,0.45,0.44937,0.00044,11.60658]
[1777317287766,30.99,76878.36,0.45,0.44916,0.00044,11.60569]
[1777317289781,30.99,76874.02,0.45,0.44727,0.00044,11.59781]
[1777317291794,30.99,76870.74,0.45,0.44584,0.00043,11.59169]
[1777317293931,30.99,76872.44,0.45,0.44658,0.00043,11.59488]
[1777317293949,30.99,76872.26,0.45,0.4465,0.00043,11.59454]
[1777317295823,30.99,76866.42,0.45,0.44396,0.00043,11.5834]
[1777317296829,30.99,76869.67,0.45,0.44537,0.00043,11.58965]
[1777317301864,30.99,76870.16,0.45,0.44558,0.00043,11.59057]
[1777317302872,30.99,76867.31,0.45,0.44434,0.00043,11.5851]
[1777317305071,30.99,76867.17,0.45,0.44427,0.00043,11.58481]
[1777317305892,30.98,76871.77,0.45,0.44627,0.00044,11.59358]
[1777317306899,30.98,76878.92,0.45,0.44938,0.00044,11.60663]
[1777317310928,30.98,76884.52,0.45,0.45182,0.00044,11.61634]
[1777317315963,30.98,76881.92,0.45,0.45068,0.00044,11.61187]
[1777317319990,30.98,76878.74,0.45,0.4493,0.00044,11.60627]
[1777317325028,30.98,76879.23,0.45,0.44951,0.00044,11.60713]
[1777317330062,30.97,76878.13,0.45,0.44902,0.00044,11.60514]
[1777317334231,30.97,76872.71,0.45,0.44662,0.00044,11.5875]
[1777317340132,30.97,76874.18,0.45,0.44725,0.00044,11.5902]
[1777317345168,30.96,76873.94,0.45,0.44714,0.00044,11.58974]
[1777317348905,30.96,76874.44,0.45,0.44736,0.00044,11.59065]
[1777317348920,30.96,76874.18,0.45,0.44724,0.00044,11.59016]
[1777317351210,30.96,76868.03,0.45,0.44456,0.00044,11.57854]
[1777317356247,30.96,76869.41,0.45,0.44515,0.00044,11.58116]
[1777317361280,30.95,76870.15,0.45,0.44547,0.00044,11.58254]
[1777317366902,30.95,76868.54,0.45,0.44476,0.00044,11.57943]
[1777317366918,30.95,76868.54,0.45,0.44476,0.00044,11.57943]
[1777317367705,30.95,76866.6,0.45,0.44391,0.00044,11.57566]
[1777317367804,30.95,76866.58,0.45,0.4439,0.00044,11.57561]
[1777317371811,30.94,76866.99,0.45,0.44407,0.00044,11.5764]
[1777317371853,30.94,76866.99,0.45,0.44407,0.00044,11.5764]
[1777317371913,30.94,76868.16,0.45,0.44458,0.00044,11.57866]
[1777317373365,30.94,76859.51,0.45,0.44081,0.00044,11.56144]
[1777317374795,30.94,76859.51,0.45,0.44081,0.00044,11.56144]
[1777317374805,30.94,76859.51,0.45,0.44081,0.00044,11.56144]
[1777317374810,30.94,76859.51,0.45,0.44081,0.00044,11.56144]
[1777317374897,30.94,76860.7,0.45,0.44133,0.00044,11.56386]
[1777317375771,30.94,76860.7,0.45,0.44133,0.00044,11.56386]
[1777317375863,30.94,76860.03,0.45,0.44104,0.00044,11.56248]
[1777317378824,30.94,76855.32,0.45,0.43898,0.00043,11.55269]
[1777317384582,30.93,76855.2,0.45,0.43892,0.00043,11.55241]
[1777317387567,30.93,76859.08,0.45,0.44061,0.00044,11.56048]
[1777317388520,30.93,76859.08,0.45,0.44061,0.00044,11.56048]
[1777317388534,30.93,76859.08,0.45,0.44061,0.00044,11.56048]
[1777317388621,30.93,76864.47,0.45,0.44296,0.00044,11.57136]
[1777317389928,30.93,76864.47,0.45,0.44296,0.00044,11.57136]
[1777317389940,30.93,76864.47,0.45,0.44296,0.00044,11.57136]
[1777317390026,30.93,76865.61,0.45,0.44345,0.00044,11.57361]
[1777317391540,30.93,76868.76,0.45,0.44479,0.00044,11.572]
[1777317396551,30.93,76868.47,0.45,0.44466,0.00044,11.57144]
[1777317396732,30.93,76868.47,0.45,0.44466,0.00044,11.57144]
[1777317396993,30.93,76868.78,0.45,0.44479,0.00044,11.57203]
[1777317398539,30.93,76875.83,0.45,0.44787,0.00044,11.58525]
[1777317403574,30.93,76875.2,0.45,0.44759,0.00044,11.58408]
[1777317408609,30.93,76874.36,0.45,0.44722,0.00044,11.5825]
[1777317413645,30.92,76873.85,0.45,0.44699,0.00044,11.58153]
[1777317418680,30.92,76872.8,0.45,0.44652,0.00044,11.57955]
[1777317423716,30.92,76872.54,0.45,0.4464,0.00044,11.57904]
[1777317426055,30.91,76877.23,0.45,0.44845,0.00044,11.58767]
[1777317431771,30.91,76879.04,0.45,0.44923,0.00044,11.5909]
[1777317434934,30.91,76870.22,0.45,0.44538,0.00044,11.57461]
[1777317440842,30.91,76872.11,0.45,0.4462,0.00044,11.57817]
[1777317445876,30.9,76872.03,0.45,0.44616,0.00044,11.578]
[1777317446887,30.9,76877.9,0.45,0.44872,0.00044,11.5888]
[1777317451919,30.9,76879.7,0.45,0.44947,0.00044,11.58428]
[1777317455361,30.9,76880.51,0.45,0.44982,0.00044,11.58571]
[1777317455375,30.9,76880.51,0.45,0.44982,0.00044,11.58571]
[1777317456044,30.9,76880.92,0.45,0.45,0.00044,11.58643]
[1777317456626,30.9,76880.92,0.45,0.45,0.00044,11.58643]
[1777317456636,30.9,76880.92,0.45,0.45,0.00044,11.58643]
[1777317458642,30.9,76880.49,0.45,0.44981,0.00044,11.58567]
[1777317458969,30.9,76880.98,0.45,0.45003,0.00044,11.58653]
[1777317460507,30.9,76878.6,0.45,0.44898,0.00044,11.5823]
[1777317460985,30.9,76877.21,0.45,0.44838,0.00044,11.57979]
[1777317461990,30.9,76873.93,0.45,0.44694,0.00044,11.57377]
[1777317462971,30.9,76873.93,0.45,0.44694,0.00044,11.57377]
[1777317463010,30.9,76873.93,0.45,0.44694,0.00044,11.57377]
[1777317463072,30.9,76871.45,0.45,0.44586,0.00044,11.56912]
[1777317469039,30.9,76871.88,0.45,0.44604,0.00044,11.56991]
[1777317471118,30.9,76871.52,0.45,0.44588,0.00044,11.56923]
[1777317471114,30.9,76862.48,0.45,0.44193,0.00044,11.55156]
[1777317472059,30.89,76862.48,0.45,0.44193,0.00044,11.55155]
[1777317472797,30.89,76862.48,0.45,0.44193,0.00044,11.55155]
[1777317472822,30.89,76862.48,0.45,0.44193,0.00044,11.55155]
[1777317472881,30.89,76862.48,0.45,0.44193,0.00044,11.55155]
[1777317473067,30.89,76858.45,0.45,0.44017,0.00044,11.54331]
[1777317475082,30.89,76855.81,0.45,0.43902,0.00044,11.53778]
[1777317480115,30.89,76849.92,0.45,0.43644,0.00044,11.52511]
[1777317484347,30.89,76848.63,0.45,0.43588,0.00044,11.52225]
[1777317484359,30.89,76848.63,0.45,0.43588,0.00044,11.52225]
[1777317485150,30.89,76852.05,0.45,0.43737,0.00044,11.52971]
[1777317490186,30.88,76851.45,0.45,0.4371,0.00044,11.52838]
[1777317493206,30.88,76848.02,0.45,0.4356,0.00044,11.52083]
[1777317498241,30.88,76846.39,0.45,0.43488,0.00044,11.51716]
[1777317503278,30.88,76845.84,0.45,0.43463,0.00044,11.51589]
[1777317508311,30.87,76844.48,0.45,0.43404,0.00044,11.5128]
[1777317511333,30.87,76841.55,0.45,0.43271,0.00044,11.4983]
[1777317512358,30.87,76841.55,0.45,0.43271,0.00044,11.4983]
[1777317512376,30.87,76841.55,0.45,0.43271,0.00044,11.4983]
[1777317512831,30.87,76841.7,0.45,0.43277,0.00044,11.49864]
[1777317518385,30.87,76842.35,0.45,0.43305,0.00044,11.50013]
[1777317519774,30.87,76842.35,0.45,0.43305,0.00044,11.50013]
[1777317519791,30.87,76842.35,0.45,0.43305,0.00044,11.50013]
[1777317519837,30.87,76842.35,0.45,0.43305,0.00044,11.50013]
[1777317519875,30.87,76848.6,0.45,0.43578,0.00044,11.51421]
[1777317521245,30.87,76848.6,0.45,0.43578,0.00044,11.51421]
[1777317521261,30.87,76848.6,0.45,0.43578,0.00044,11.51421]
[1777317522112,30.87,76846.4,0.45,0.43482,0.00044,11.50931]
[1777317524069,30.87,76846.4,0.45,0.43482,0.00044,11.50931]
[1777317524101,30.87,76846.4,0.45,0.43482,0.00044,11.50931]
[1777317524170,30.87,76845.25,0.45,0.43431,0.00044,11.50671]
[1777317525337,30.87,76845.25,0.45,0.43431,0.00044,11.50671]
[1777317525344,30.87,76845.25,0.45,0.43431,0.00044,11.50671]
[1777317525563,30.87,76847.19,0.45,0.43516,0.00044,11.51105]
[1777317529389,30.87,76849.49,0.45,0.43616,0.00044,11.51613]
[1777317531403,30.87,76851.07,0.45,0.43685,0.00044,11.51958]
[1777317531712,30.87,76851.07,0.45,0.43685,0.00044,11.51958]
[1777317531794,30.86,76851.97,0.45,0.43724,0.00044,11.52153]
[1777317533488,30.86,76846.98,0.45,0.43506,0.00044,11.51055]
[1777317535561,30.86,76843.24,0.45,0.43343,0.00044,11.50209]
[1777317539530,30.86,76846.31,0.45,0.43476,0.00044,11.50904]
[1777317541028,30.86,76846.31,0.45,0.43476,0.00044,11.50904]
[1777317541129,30.86,76847.36,0.45,0.43522,0.00044,11.51138]
[1777317541955,30.86,76847.36,0.45,0.43522,0.00044,11.51138]
[1777317541965,30.86,76847.36,0.45,0.43522,0.00044,11.51138]
[1777317541985,30.86,76847.36,0.45,0.43522,0.00044,11.51138]
[1777317542081,30.86,76836.56,0.45,0.43051,0.00044,11.48649]
[1777317542890,30.86,76836.56,0.45,0.43051,0.00044,11.48649]
[1777317542915,30.86,76836.56,0.45,0.43051,0.00044,11.48649]
[1777317542960,30.86,76832.29,0.45,0.42865,0.00044,11.47621]
[1777317543539,30.86,76832.29,0.45,0.42865,0.00044,11.47621]
[1777317543559,30.86,76832.29,0.45,0.42865,0.00044,11.4762]
[1777317544566,30.86,76825.74,0.45,0.4258,0.00043,11.45995]
[1777317545431,30.86,76825.74,0.45,0.4258,0.00043,11.45995]
[1777317545468,30.86,76825.74,0.45,0.4258,0.00043,11.45995]
[1777317545706,30.86,76819.59,0.45,0.42313,0.00043,11.44415]
[1777317548966,30.86,76817.81,0.45,0.42236,0.00043,11.43948]
[1777317549020,30.86,76816.08,0.45,0.42161,0.00043,11.4349]
[1777317549341,30.86,76816.08,0.45,0.42161,0.00043,11.4349]
[1777317549639,30.86,76816.08,0.45,0.42161,0.00043,11.4349]
[1777317549705,30.86,76806.14,0.45,0.4173,0.00043,11.40784]
[1777317550288,30.86,76806.14,0.45,0.4173,0.00043,11.40784]
[1777317550600,30.86,76806.14,0.45,0.4173,0.00043,11.40784]
[1777317550679,30.86,76799.18,0.45,0.41429,0.00043,11.38809]
[1777317552152,30.86,76799.18,0.45,0.41429,0.00043,11.38809]
[1777317552622,30.86,76794.31,0.45,0.41219,0.00043,11.3739]
[1777317554292,30.86,76794.29,0.45,0.41218,0.00043,11.37384]
[1777317554309,30.86,76794.29,0.45,0.41218,0.00043,11.37384]
[1777317554312,30.86,76794.29,0.45,0.41218,0.00043,11.37384]
[1777317554636,30.86,76794.66,0.45,0.41234,0.00043,11.37493]
[1777317555773,30.86,76798.2,0.45,0.41387,0.00043,11.38527]
[1777317556289,30.86,76798.2,0.45,0.41387,0.00043,11.38527]
[1777317556649,30.86,76798.2,0.45,0.41387,0.00043,11.38527]
[1777317557691,30.86,76798.2,0.45,0.41387,0.00043,11.38527]
[1777317558100,30.86,76798.2,0.45,0.41387,0.00043,11.38527]
[1777317559250,30.86,76801.01,0.45,0.41508,0.00043,11.39336]
[1777317559748,30.86,76801.01,0.45,0.41508,0.00043,11.39336]
[1777317560190,30.86,76806.21,0.45,0.41733,0.00043,11.40805]
[1777317561138,30.86,76809.24,0.45,0.41865,0.00043,11.41644]
[1777317561342,30.86,76809.24,0.45,0.41865,0.00043,11.41644]
[1777317566350,30.86,76810.28,0.45,0.4191,0.00043,11.41928]
[1777317569815,30.86,76810.91,0.45,0.41937,0.00043,11.42099]
[1777317569829,30.86,76810.91,0.45,0.41937,0.00043,11.42099]
[1777317570423,30.86,76808.26,0.45,0.41822,0.00043,11.41372]
[1777317570430,30.86,76808.26,0.45,0.41822,0.00043,11.41372]
[1777317570748,30.86,76808.26,0.45,0.41822,0.00043,11.41371]
[1777317571755,30.86,76805.97,0.45,0.41717,0.00043,11.39951]
[1777317572455,30.86,76805.97,0.45,0.41717,0.00043,11.39951]
[1777317572463,30.86,76805.97,0.45,0.41717,0.00043,11.39951]
[1777317572762,30.86,76804.38,0.45,0.41648,0.00043,11.39506]
[1777317575914,30.86,76811.02,0.45,0.41936,0.00043,11.41346]
[1777317578804,30.86,76804.89,0.45,0.4167,0.00043,11.3965]
[1777317583838,30.86,76804.82,0.45,0.41668,0.00043,11.39631]
[1777317589164,30.86,76806.0,0.45,0.41719,0.00043,11.39963]
[1777317594915,30.86,76799.3,0.45,0.41429,0.00043,11.38061]
[1777317598375,30.86,76800.19,0.45,0.41468,0.00043,11.38319]
[1777317598390,30.86,76800.19,0.45,0.41468,0.00043,11.38319]
[1777317598943,30.86,76800.28,0.45,0.41471,0.00043,11.38345]
[1777317603978,30.86,76798.11,0.45,0.41377,0.00043,11.37717]
[1777317606128,30.86,76801.77,0.45,0.41535,0.00043,11.38767]
[1777317612034,30.86,76801.34,0.45,0.41516,0.00043,11.38638]
[1777317615056,30.86,76798.28,0.45,0.41383,0.00043,11.37755]
[1777317620092,30.85,76799.98,0.45,0.41456,0.00043,11.38242]
[1777317625127,30.85,76799.85,0.45,0.4145,0.00043,11.38201]
[1777317631178,30.85,76798.64,0.45,0.41391,0.00043,11.37062]
[1777317636208,30.85,76802.12,0.45,0.41541,0.00043,11.38058]
[1777317641244,30.85,76803.98,0.45,0.41621,0.00043,11.38583]
[1777317646279,30.85,76803.67,0.45,0.41608,0.00043,11.38496]
[1777317651313,30.85,76806.89,0.45,0.41747,0.00043,11.39399]
[1777317655226,30.85,76815.89,0.45,0.42138,0.00043,11.4185]
[1777317656511,30.85,76815.89,0.45,0.42138,0.00043,11.4185]
[1777317656533,30.85,76815.89,0.45,0.42138,0.00043,11.4185]
[1777317656665,30.85,76815.89,0.45,0.42138,0.00043,11.4185]
[1777317656768,30.84,76819.12,0.45,0.42278,0.00043,11.42702]
[1777317659143,30.84,76819.12,0.45,0.42278,0.00043,11.42702]
[1777317659192,30.84,76819.12,0.45,0.42278,0.00043,11.42702]
[1777317660756,30.84,76818.01,0.45,0.42229,0.00043,11.42407]
[1777317662355,30.84,76820.79,0.45,0.4235,0.00043,11.43134]
[1777317662717,30.84,76820.79,0.45,0.4235,0.00043,11.43134]
[1777317662757,30.84,76820.79,0.45,0.4235,0.00043,11.43134]
[1777317662812,30.84,76820.79,0.45,0.4235,0.00043,11.43134]
[1777317662904,30.84,76820.79,0.45,0.4235,0.00043,11.43134]
[1777317662918,30.84,76820.79,0.45,0.4235,0.00043,11.43134]
[1777317663012,30.84,76820.79,0.45,0.4235,0.00043,11.43134]
[1777317663033,30.84,76820.79,0.45,0.4235,0.00043,11.43134]
[1777317663102,30.84,76818.95,0.45,0.4227,0.00043,11.42653]
[1777317663544,30.84,76818.95,0.45,0.4227,0.00043,11.42653]
[1777317663568,30.84,76818.95,0.45,0.4227,0.00043,11.42653]
[1777317663882,30.84,76818.95,0.45,0.4227,0.00043,11.42653]
[1777317663898,30.84,76818.95,0.45,0.4227,0.00043,11.42653]
[1777317663962,30.84,76807.55,0.45,0.41774,0.00043,11.39573]
[1777317664770,30.84,76807.55,0.45,0.41774,0.00043,11.39573]
[1777317664785,30.84,76805.73,0.45,0.41695,0.00043,11.39063]
[1777317667133,30.84,76805.31,0.45,0.41677,0.00043,11.38944]
[1777317667166,30.84,76805.31,0.45,0.41677,0.00043,11.38944]
[1777317668808,30.84,76804.63,0.45,0.41647,0.00043,11.38751]
[1777317668909,30.84,76806.01,0.45,0.41707,0.00043,11.39138]
[1777317673059,30.84,76805.85,0.45,0.417,0.00043,11.39093]
[1777317675481,30.84,76810.25,0.45,0.41891,0.00043,11.40313]
[1777317679899,30.84,76809.43,0.45,0.41855,0.00043,11.40088]
[1777317679934,30.84,76809.43,0.45,0.41855,0.00043,11.40088]
[1777317679963,30.84,76808.99,0.45,0.41836,0.00043,11.39967]
[1777317680936,30.84,76808.99,0.45,0.41836,0.00043,11.39967]
[1777317681027,30.84,76806.3,0.45,0.41719,0.00043,11.39221]
[1777317683105,30.84,76800.36,0.45,0.41462,0.00043,11.37536]
[1777317688573,30.84,76797.81,0.45,0.41352,0.00043,11.368]
[1777317691593,30.84,76801.27,0.45,0.41496,0.00043,11.37013]
[1777317694615,30.84,76804.47,0.45,0.41635,0.00043,11.37923]
[1777317699132,30.84,76805.97,0.45,0.417,0.00043,11.38345]
[1777317699233,30.84,76809.33,0.45,0.41846,0.00043,11.3928]
[1777317703155,30.84,76809.34,0.45,0.41846,0.00043,11.39282]
[1777317706346,30.84,76808.51,0.45,0.4181,0.00043,11.39054]
[1777317706356,30.84,76808.51,0.45,0.4181,0.00043,11.39054]
[1777317705692,30.84,76805.08,0.45,0.41661,0.00043,11.38097]
[1777317707206,30.84,76805.08,0.45,0.41661,0.00043,11.38097]
[1777317707286,30.84,76805.08,0.45,0.41661,0.00043,11.38097]
[1777317707307,30.84,76805.08,0.45,0.41661,0.00043,11.38097]
[1777317707388,30.84,76798.6,0.45,0.41381,0.00043,11.36247]
[1777317708712,30.84,76793.76,0.45,0.41171,0.00043,11.3483]
[1777317711251,30.84,76794.19,0.45,0.4119,0.00043,11.34958]
[1777317711411,30.84,76794.32,0.45,0.41196,0.00043,11.34998]
[1777317711448,30.84,76794.32,0.45,0.41196,0.00043,11.34998]
[1777317711734,30.84,76794.32,0.45,0.41196,0.00043,11.34998]
[1777317712733,30.84,76794.32,0.45,0.41196,0.00043,11.34998]
[1777317712763,30.84,76794.32,0.45,0.41196,0.00043,11.34998]
[1777317712921,30.84,76794.32,0.45,0.41196,0.00043,11.34998]
[1777317712926,30.84,76794.32,0.45,0.41196,0.00043,11.34998]
[1777317713022,30.84,76792.67,0.45,0.41125,0.00043,11.3451]
[1777317714435,30.84,76792.67,0.45,0.41125,0.00043,11.34512]
[1777317714469,30.84,76792.67,0.45,0.41125,0.00043,11.34512]
[1777317714575,30.84,76792.67,0.45,0.41125,0.00043,11.34512]
[1777317714608,30.84,76792.67,0.45,0.41125,0.00043,11.34512]
[1777317716607,30.84,76793.52,0.45,0.41162,0.00043,11.34766]
[1777317716626,30.84,76793.52,0.45,0.41162,0.00043,11.34766]
[1777317716681,30.84,76793.52,0.45,0.41162,0.00043,11.34766]
[1777317716716,30.84,76793.52,0.45,0.41162,0.00043,11.34766]
[1777317723784,30.84,76795.3,0.45,0.41239,0.00043,11.35289]
[1777317723843,30.84,76795.3,0.45,0.41239,0.00043,11.35289]
[1777317723959,30.84,76795.3,0.45,0.41239,0.00043,11.35289]
[1777317724066,30.84,76795.3,0.45,0.41239,0.00043,11.35289]
[1777317724187,30.84,76791.54,0.45,0.41076,0.00043,11.34173]
[1777317724771,30.84,76791.54,0.45,0.41076,0.00043,11.34173]
[1777317724812,30.84,76791.54,0.45,0.41076,0.00043,11.34173]
[1777317724880,30.84,76791.54,0.45,0.41076,0.00043,11.34173]
[1777317724981,30.84,76779.42,0.45,0.40552,0.00043,11.30448]
[1777317725446,30.84,76779.42,0.45,0.40552,0.00043,11.30448]
[1777317725833,30.84,76779.42,0.45,0.40552,0.00043,11.30447]
[1777317726967,30.84,76785.39,0.45,0.4081,0.00043,11.32306]
[1777317727936,30.84,76785.39,0.45,0.4081,0.00043,11.32306]
[1777317729443,30.84,76785.42,0.45,0.40811,0.00043,11.32316]
[1777317729453,30.84,76785.42,0.45,0.40811,0.00043,11.32316]
[1777317729573,30.84,76785.42,0.45,0.40811,0.00043,11.32316]
[1777317729577,30.84,76785.42,0.45,0.40811,0.00043,11.32316]
[1777317731465,30.84,76785.04,0.45,0.40795,0.00043,11.322]
[1777317731876,30.84,76786.28,0.45,0.40849,0.00043,11.32581]
[1777317737038,30.84,76783.6,0.45,0.40733,0.00043,11.31756]
[1777317742952,30.84,76784.37,0.45,0.40766,0.00043,11.31996]
[1777317747988,30.84,76785.86,0.45,0.40831,0.00043,11.32453]
[1777317750002,30.84,76793.56,0.45,0.41163,0.00043,11.34776]
[1777317751099,30.84,76793.56,0.45,0.41163,0.00043,11.34776]
[1777317751118,30.84,76793.56,0.45,0.41163,0.00043,11.34776]
[1777317751150,30.84,76793.56,0.45,0.41163,0.00043,11.34776]
[1777317751192,30.84,76793.56,0.45,0.41163,0.00043,11.34776]
[1777317751327,30.84,76792.78,0.45,0.41124,0.00043,11.33757]
[1777317753023,30.84,76798.3,0.45,0.41363,0.00043,11.35381]
[1777317758059,30.84,76798.32,0.45,0.41364,0.00043,11.35385]
[1777317762086,30.84,76795.29,0.45,0.41232,0.00043,11.34499]
[1777317763329,30.84,76795.29,0.45,0.41232,0.00043,11.34499]
[1777317767250,30.84,76784.87,0.45,0.40781,0.00043,11.31356]
[1777317770145,30.84,76781.78,0.45,0.40648,0.00043,11.30399]
[1777317775181,30.84,76782.08,0.45,0.40661,0.00043,11.30496]
[1777317780215,30.84,76784.59,0.45,0.4077,0.00043,11.31275]
[1777317785254,30.84,76784.96,0.45,0.40786,0.00043,11.31389]
[1777317790286,30.84,76787.32,0.45,0.40888,0.00043,11.32112]
[1777317792030,30.84,76786.98,0.45,0.40873,0.00043,11.32008]
[1777317793308,30.84,76791.01,0.45,0.41047,0.00043,11.33227]
[1777317794314,30.84,76793.92,0.45,0.41173,0.00043,11.34095]
[1777317796329,30.84,76788.18,0.45,0.40925,0.00043,11.32371]
[1777317801364,30.84,76788.31,0.45,0.4093,0.00043,11.3241]
[1777317805391,30.84,76792.26,0.45,0.41101,0.00043,11.33598]
[1777317810426,30.84,76793.79,0.45,0.41167,0.00043,11.34051]
[1777317815461,30.84,76793.05,0.45,0.41128,0.00043,11.3304]
[1777317820496,30.84,76793.83,0.45,0.41162,0.00043,11.33271]
[1777317825532,30.84,76794.38,0.45,0.41186,0.00043,11.33434]
[1777317830566,30.84,76793.86,0.45,0.41163,0.00043,11.3328]
[1777317835607,30.84,76795.79,0.45,0.41247,0.00043,11.3385]
[1777317839634,30.84,76798.96,0.45,0.41384,0.00043,11.34775]
[1777317841649,30.84,76805.06,0.45,0.41649,0.00043,11.36517]
[1777317843789,30.84,76805.06,0.45,0.41649,0.00043,11.36517]
[1777317843890,30.84,76796.93,0.45,0.41296,0.00043,11.34181]
[1777317844994,30.84,76790.72,0.45,0.41026,0.00043,11.32338]
[1777317850341,30.84,76788.28,0.45,0.40921,0.00043,11.31599]
[1777317850377,30.84,76788.28,0.45,0.40921,0.00043,11.31599]
[1777317850457,30.84,76790.31,0.45,0.41009,0.00043,11.32213]
[1777317851799,30.84,76786.33,0.45,0.40836,0.00043,11.31003]
[1777317854041,30.84,76786.33,0.45,0.40836,0.00043,11.31002]
[1777317854054,30.84,76786.33,0.45,0.40836,0.00043,11.31002]
[1777317854142,30.84,76780.96,0.45,0.40604,0.00043,11.29336]
[1777317856137,30.84,76777.65,0.45,0.40461,0.00043,11.2829]
[1777317860536,30.84,76776.25,0.45,0.40401,0.00043,11.27844]
[1777317863805,30.84,76771.95,0.45,0.40215,0.00043,11.26457]
[1777317866443,30.84,76769.68,0.45,0.40118,0.00043,11.25714]
[1777317866540,30.84,76767.8,0.45,0.40037,0.00043,11.25094]
[1777317866584,30.84,76767.8,0.45,0.40037,0.00043,11.25094]
[1777317866663,30.84,76767.8,0.45,0.40037,0.00043,11.25094]
[1777317866907,30.84,76761.61,0.45,0.3977,0.00043,11.2302]
[1777317867953,30.84,76756.69,0.45,0.39559,0.00043,11.21335]
[1777317873873,30.84,76756.1,0.45,0.39527,0.00043,11.20336]
[1777317878907,30.84,76757.64,0.45,0.39593,0.00043,11.20869]
[1777317883942,30.84,76758.22,0.45,0.39618,0.00043,11.21069]
[1777317889018,30.84,76757.68,0.45,0.39595,0.00043,11.20883]
[1777317892127,30.84,76756.91,0.45,0.39562,0.00043,11.20617]
[1777317892173,30.84,76756.91,0.45,0.39562,0.00043,11.20617]
[1777317892266,30.84,76756.86,0.45,0.39559,0.00043,11.20599]
[1777317893270,30.84,76751.23,0.45,0.39318,0.00043,11.18633]
[1777317898289,30.83,76750.41,0.45,0.39282,0.00043,11.18339]
[1777317898943,30.83,76750.41,0.45,0.39282,0.00043,11.18339]
[1777317899088,30.83,76750.41,0.45,0.39282,0.00043,11.18338]
[1777317900611,30.83,76749.8,0.45,0.39255,0.00043,11.1812]
[1777317900621,30.83,76749.8,0.45,0.39255,0.00043,11.1812]
[1777317900640,30.83,76749.8,0.45,0.39255,0.00043,11.1812]
[1777317901506,30.83,76749.8,0.45,0.39255,0.00043,11.1812]
[1777317901522,30.83,76749.8,0.45,0.39255,0.00043,11.1812]
[1777317901348,30.83,76750.86,0.45,0.393,0.00043,11.18492]
[1777317903278,30.83,76750.86,0.45,0.393,0.00043,11.1849]
[1777317905485,30.83,76749.94,0.45,0.3926,0.00043,11.18162]
[1777317905585,30.83,76749.94,0.45,0.3926,0.00043,11.18162]
[1777317905518,30.83,76750.01,0.45,0.39263,0.00043,11.18185]
[1777317906076,30.83,76750.01,0.45,0.39263,0.00043,11.18185]
[1777317906127,30.83,76750.01,0.45,0.39263,0.00043,11.18185]
[1777317906422,30.83,76750.01,0.45,0.39263,0.00043,11.18185]
[1777317906523,30.83,76739.86,0.45,0.38828,0.00043,11.14521]
[1777317907454,30.83,76731.6,0.45,0.38476,0.00043,11.11443]
[1777317907783,30.83,76731.6,0.45,0.38476,0.00043,11.11443]
[1777317907797,30.83,76731.6,0.45,0.38476,0.00043,11.11443]
[1777317907827,30.83,76731.6,0.45,0.38476,0.00043,11.11443]
[1777317908171,30.83,76730.31,0.45,0.38421,0.00043,11.10955]
[1777317909143,30.83,76730.31,0.45,0.38421,0.00043,11.10955]
[1777317909179,30.83,76730.31,0.45,0.38421,0.00043,11.10955]
[1777317909418,30.83,76730.31,0.45,0.38421,0.00043,11.10955]
[1777317909422,30.83,76730.31,0.45,0.38421,0.00043,11.10955]
[1777317909576,30.83,76730.31,0.45,0.38421,0.00043,11.10955]
[1777317909464,30.83,76725.66,0.45,0.38223,0.00043,11.09179]
[1777317909599,30.83,76725.66,0.45,0.38223,0.00043,11.09179]
[1777317910229,30.83,76728.24,0.45,0.38333,0.00043,11.1017]
[1777317913529,30.83,76730.78,0.45,0.38441,0.00043,11.11138]
[1777317914194,30.83,76730.35,0.45,0.38423,0.00043,11.10977]
[1777317916538,30.83,76723.61,0.45,0.38137,0.00043,11.08395]
[1777317917496,30.83,76726.77,0.45,0.38271,0.00043,11.09614]
[1777317917996,30.83,76726.77,0.45,0.38271,0.00043,11.09614]
[1777317918582,30.83,76735.22,0.45,0.38631,0.00043,11.1281]
[1777317919465,30.83,76735.22,0.45,0.38631,0.00043,11.1281]
[1777317923659,30.83,76732.97,0.45,0.38535,0.00043,11.11965]
[1777317924448,30.83,76727.74,0.45,0.38312,0.00043,11.09981]
[1777317925575,30.83,76734.06,0.45,0.38581,0.00043,11.12374]
[1777317926674,30.83,76734.38,0.45,0.38595,0.00043,11.12492]
[1777317927286,30.83,76734.38,0.45,0.38595,0.00043,11.12492]
[1777317928085,30.83,76734.38,0.45,0.38595,0.00043,11.12492]
[1777317928503,30.83,76738.72,0.45,0.3878,0.00043,11.14104]
[1777317928916,30.83,76738.72,0.45,0.3878,0.00043,11.14104]
[1777317928938,30.83,76738.72,0.45,0.3878,0.00043,11.14104]
[1777317929137,30.83,76738.72,0.45,0.3878,0.00043,11.14104]
[1777317929300,30.83,76738.72,0.45,0.3878,0.00043,11.14103]
[1777317930262,30.83,76738.72,0.45,0.3878,0.00043,11.14103]
[1777317930323,30.83,76742.9,0.45,0.38958,0.00043,11.15632]
[1777317931737,30.83,76742.31,0.45,0.38926,0.00043,11.14615]
[1777317932321,30.83,76742.31,0.45,0.38925,0.00043,11.14613]
[1777317935046,30.83,76742.0,0.45,0.38911,0.00043,11.14495]
[1777317935060,30.83,76742.0,0.45,0.38911,0.00043,11.14495]
[1777317935343,30.82,76741.17,0.45,0.38876,0.00043,11.14189]
[1777317935856,30.82,76741.17,0.45,0.38876,0.00043,11.14189]
[1777317936351,30.82,76738.86,0.45,0.38777,0.00043,11.1334]
[1777317937612,30.82,76738.86,0.45,0.38777,0.00043,11.1334]
[1777317938409,30.82,76739.18,0.45,0.3879,0.00043,11.13458]
[1777317938418,30.82,76739.18,0.45,0.3879,0.00043,11.13458]
[1777317938468,30.82,76739.18,0.45,0.3879,0.00043,11.13458]
[1777317938472,30.82,76738.23,0.45,0.3875,0.00043,11.13107]
[1777317939477,30.82,76731.83,0.45,0.38476,0.00043,11.10715]
[1777317939688,30.82,76731.83,0.45,0.38476,0.00043,11.10715]
[1777317939707,30.82,76731.83,0.45,0.38476,0.00043,11.10715]
[1777317940380,30.82,76731.83,0.45,0.38476,0.00043,11.10713]
[1777317941387,30.82,76728.84,0.45,0.38349,0.00043,11.09577]
[1777317942629,30.82,76728.84,0.45,0.38349,0.00043,11.09577]
[1777317943401,30.82,76728.06,0.45,0.38315,0.00043,11.0928]
[1777317944660,30.82,76727.64,0.45,0.38297,0.00043,11.09119]
[1777317944667,30.82,76727.64,0.45,0.38297,0.00043,11.09119]
[1777317944679,30.82,76727.64,0.45,0.38297,0.00043,11.09119]
[1777317944819,30.82,76727.64,0.45,0.38297,0.00043,11.09119]
[1777317945417,30.82,76726.89,0.45,0.38266,0.00043,11.08832]
[1777317946425,30.82,76722.01,0.45,0.38058,0.00043,11.06943]
[1777317949574,30.82,76723.44,0.45,0.38119,0.00043,11.075]
[1777317950453,30.82,76724.99,0.45,0.38185,0.00043,11.08101]
[1777317952845,30.82,76725.6,0.45,0.38211,0.00043,11.08337]
[1777317953289,30.82,76725.6,0.45,0.38211,0.00043,11.08337]
[1777317953375,30.82,76725.6,0.45,0.38211,0.00043,11.08337]
[1777317953473,30.82,76726.15,0.45,0.38234,0.00043,11.08549]
[1777317953844,30.82,76726.15,0.45,0.38234,0.00043,11.08549]
[1777317953932,30.82,76726.15,0.45,0.38234,0.00043,11.08549]
[1777317954479,30.82,76733.28,0.45,0.38538,0.00043,11.11262]
[1777317955486,30.82,76737.17,0.45,0.38704,0.00043,11.12715]
[1777317956998,30.82,76736.87,0.45,0.38692,0.00043,11.12604]
[1777317958592,30.82,76736.66,0.45,0.38682,0.00043,11.12524]
[1777317961421,30.82,76736.74,0.45,0.38685,0.00043,11.1255]
[1777317961631,30.82,76732.99,0.45,0.38525,0.00043,11.11146]
[1777317963542,30.82,76726.4,0.45,0.38244,0.00043,11.08635]
[1777317965400,30.82,76724.36,0.45,0.38157,0.00043,11.07847]
[1777317965513,30.82,76724.36,0.45,0.38157,0.00043,11.07847]
[1777317966292,30.82,76724.73,0.45,0.38173,0.00043,11.07991]
[1777317967157,30.82,76724.73,0.45,0.38173,0.00043,11.07991]
[1777317967571,30.82,76723.24,0.45,0.38109,0.00043,11.07413]
[1777317968578,30.82,76717.03,0.45,0.37845,0.00042,11.04973]
[1777317969614,30.82,76717.03,0.45,0.37845,0.00042,11.04973]
[1777317970657,30.82,76718.94,0.45,0.37926,0.00042,11.05727]
[1777317970592,30.82,76715.08,0.45,0.37762,0.00042,11.04195]
[1777317971499,30.82,76715.08,0.45,0.37762,0.00042,11.04195]
[1777317971602,30.82,76705.99,0.45,0.37377,0.00042,11.00518]
[1777317971919,30.82,76705.99,0.45,0.37377,0.00042,11.00518]
[1777317972500,30.82,76705.99,0.45,0.37377,0.00042,11.00518]
[1777317972607,30.82,76705.99,0.45,0.37377,0.00042,11.00518]
[1777317972826,30.82,76705.99,0.45,0.37377,0.00042,11.00518]
[1777317972844,30.82,76705.99,0.45,0.37377,0.00042,11.00518]
[1777317972918,30.82,76705.99,0.45,0.37377,0.00042,11.00518]
[1777317973614,30.82,76728.0,0.45,0.38312,0.00043,11.09247]
[1777317973750,30.82,76728.0,0.45,0.38312,0.00043,11.09247]
[1777317974621,30.82,76736.13,0.45,0.38659,0.00043,11.12316]
[1777317977641,30.82,76739.47,0.45,0.38802,0.00043,11.13559]
[1777317978016,30.82,76739.47,0.45,0.38802,0.00043,11.13559]
[1777317978101,30.82,76739.47,0.45,0.38802,0.00043,11.13559]
[1777317978648,30.82,76739.54,0.45,0.38805,0.00043,11.13586]
[1777317983684,30.82,76743.66,0.45,0.38981,0.00043,11.1509]
[1777317985016,30.82,76743.66,0.45,0.38981,0.00043,11.1509]
[1777317985035,30.82,76743.66,0.45,0.38981,0.00043,11.1509]
[1777317990651,30.82,76743.93,0.45,0.38993,0.00043,11.1519]
[1777317992192,30.82,76745.04,0.45,0.39033,0.00043,11.1479]
[1777317992648,30.82,76745.04,0.45,0.39033,0.00043,11.1479]
[1777317993221,30.82,76735.68,0.45,0.38632,0.00043,11.1135]
[1777317994858,30.82,76735.96,0.45,0.38644,0.00043,11.11454]
[1777317994865,30.82,76731.99,0.45,0.38474,0.00043,11.09962]
[1777317996576,30.82,76731.99,0.45,0.38474,0.00043,11.09962]
[1777317996596,30.82,76731.99,0.45,0.38474,0.00043,11.09962]
[1777317996855,30.82,76727.18,0.45,0.38269,0.00043,11.08128]
[1777317998579,30.82,76727.18,0.45,0.38269,0.00043,11.08128]
[1777317998618,30.82,76727.18,0.45,0.38269,0.00043,11.08128]
[1777317998628,30.82,76722.4,0.45,0.38065,0.00043,11.06279]
[1777317999486,30.82,76722.4,0.45,0.38065,0.00043,11.06279]
[1777317999546,30.82,76719.3,0.45,0.37933,0.00043,11.05063]
[1777318000313,30.82,76719.3,0.45,0.37933,0.00043,11.05063]
[1777318000403,30.82,76719.3,0.45,0.37933,0.00043,11.05063]
[1777318000476,30.82,76719.3,0.45,0.37933,0.00043,11.05063]
[1777318000670,30.82,76710.89,0.45,0.37576,0.00042,11.01706]
[1777318001390,30.82,76695.7,0.45,0.36933,0.00042,10.95421]
[1777318002547,30.82,76695.7,0.45,0.36933,0.00042,10.95421]
[1777318002648,30.82,76696.35,0.45,0.36961,0.00042,10.95696]
[1777318007852,30.82,76697.33,0.45,0.37002,0.00042,10.96113]
[1777318012887,30.82,76698.63,0.45,0.37057,0.00042,10.9666]
[1777318016745,30.82,76697.27,0.45,0.37,0.00042,10.96088]
[1777318022506,30.82,76699.06,0.45,0.37076,0.00042,10.96843]
[1777318024530,30.82,76699.73,0.45,0.37104,0.00042,10.97125]
[1777318030011,30.82,76701.47,0.45,0.37178,0.00042,10.97854]
[1777318032496,30.82,76701.01,0.45,0.37159,0.00042,10.97668]
[1777318032645,30.82,76701.01,0.45,0.37159,0.00042,10.97668]
[1777318032703,30.82,76703.69,0.45,0.37273,0.00042,10.98782]
[1777318033669,30.82,76703.69,0.45,0.37273,0.00042,10.98782]
[1777318034038,30.82,76695.19,0.45,0.36914,0.00042,10.9523]
[1777318035342,30.82,76695.19,0.45,0.36914,0.00042,10.9523]
[1777318035443,30.83,76689.21,0.45,0.36662,0.00042,10.9268]
[1777318039825,30.83,76689.4,0.45,0.36672,0.00042,10.92777]
[1777318040276,30.83,76689.4,0.45,0.36672,0.00042,10.92777]
[1777318040288,30.83,76689.4,0.45,0.36672,0.00042,10.92777]
[1777318040412,30.83,76683.33,0.45,0.36417,0.00042,10.90149]
[1777318042096,30.84,76678.53,0.45,0.36223,0.00042,10.88102]
[1777318047131,30.87,76675.28,0.45,0.36097,0.00042,10.86761]
[1777318052166,30.87,76674.29,0.45,0.36049,0.00042,10.85533]
[1777318057201,30.87,76674.69,0.45,0.36066,0.00042,10.85716]
[1777318058644,30.87,76674.69,0.45,0.36066,0.00042,10.85716]
[1777318058658,30.87,76674.69,0.45,0.36066,0.00042,10.85716]
[1777318058745,30.87,76676.16,0.45,0.36128,0.00042,10.86372]
[1777318059073,30.87,76676.16,0.45,0.36128,0.00042,10.86372]
[1777318059416,30.87,76682.35,0.45,0.36387,0.00042,10.89104]
[1777318060965,30.88,76682.35,0.45,0.36387,0.00042,10.89105]
[1777318062710,30.88,76688.64,0.45,0.36652,0.00042,10.9184]
[1777318062834,30.88,76688.64,0.45,0.36652,0.00042,10.9184]
[1777318062845,30.88,76688.64,0.45,0.36652,0.00042,10.9184]
[1777318062945,30.88,76688.64,0.45,0.36652,0.00042,10.9184]
[1777318062966,30.88,76688.64,0.45,0.36652,0.00042,10.9184]
[1777318065945,30.88,76690.22,0.45,0.36719,0.00042,10.92524]
[1777318066039,30.88,76690.22,0.45,0.36719,0.00042,10.92524]
[1777318066055,30.88,76690.22,0.45,0.36719,0.00042,10.92524]
[1777318066264,30.88,76690.2,0.45,0.36718,0.00042,10.92516]
[1777318067033,30.88,76690.2,0.45,0.36718,0.00042,10.92516]
[1777318067072,30.88,76690.2,0.45,0.36718,0.00042,10.92516]
[1777318072305,30.88,76690.91,0.45,0.36748,0.00042,10.92824]
[1777318074888,30.88,76690.76,0.45,0.36742,0.00042,10.92761]
[1777318074915,30.88,76690.76,0.45,0.36742,0.00042,10.92761]
[1777318074938,30.88,76690.76,0.45,0.36742,0.00042,10.92761]
[1777318075116,30.88,76690.76,0.45,0.36742,0.00042,10.92761]
[1777318075328,30.88,76686.39,0.45,0.36559,0.00042,10.90883]
[1777318076502,30.88,76686.39,0.45,0.36559,0.00042,10.90883]
[1777318076603,30.88,76675.66,0.45,0.36109,0.00042,10.86172]
[1777318077052,30.88,76675.66,0.45,0.36109,0.00042,10.86172]
[1777318082380,30.88,76679.78,0.45,0.36282,0.00042,10.88]
[1777318084091,30.88,76681.2,0.45,0.36341,0.00042,10.88624]
[1777318084392,30.88,76678.49,0.45,0.36228,0.00042,10.8743]
[1777318085399,30.88,76668.96,0.45,0.3583,0.00042,10.83165]
[1777318086590,30.88,76668.96,0.45,0.3583,0.00042,10.83165]
[1777318086603,30.88,76668.96,0.45,0.3583,0.00042,10.83165]
[1777318086692,30.88,76664.79,0.45,0.35656,0.00042,10.81266]
[1777318091440,30.88,76669.96,0.45,0.35873,0.00042,10.83633]
[1777318096475,30.89,76669.66,0.45,0.35861,0.00042,10.83506]
[1777318100579,30.89,76668.84,0.45,0.35828,0.00042,10.83143]
[1777318100597,30.89,76668.84,0.45,0.35828,0.00042,10.83143]
[1777318100636,30.89,76668.84,0.45,0.35828,0.00042,10.83143]
[1777318100763,30.89,76670.55,0.45,0.35899,0.00042,10.83919]
[1777318101381,30.89,76670.55,0.45,0.35899,0.00042,10.83919]
[1777318101616,30.89,76662.95,0.45,0.35583,0.00042,10.8046]
[1777318103394,30.89,76662.95,0.45,0.35583,0.00042,10.80458]
[1777318108559,30.9,76664.41,0.45,0.35649,0.00042,10.81184]
[1777318113599,30.93,76666.55,0.45,0.35743,0.00042,10.81498]
[1777318116409,30.94,76663.83,0.45,0.35636,0.00042,10.80319]
[1777318116619,30.95,76665.1,0.45,0.35692,0.00042,10.80938]
[1777318117627,30.96,76668.56,0.45,0.35839,0.00042,10.82542]
[1777318118249,30.96,76668.56,0.45,0.35839,0.00042,10.82542]
[1777318118737,30.96,76670.53,0.45,0.35924,0.00042,10.83452]
[1777318120767,30.96,76670.53,0.45,0.35924,0.00042,10.83454]
[1777318122463,30.96,76670.61,0.45,0.35927,0.00042,10.83491]
[1777318122662,30.97,76671.62,0.45,0.35969,0.00042,10.83945]
[1777318123226,30.97,76671.62,0.45,0.35969,0.00042,10.83945]
[1777318126689,30.97,76675.99,0.45,0.36152,0.00042,10.85898]
[1777318127660,30.97,76675.99,0.45,0.36152,0.00042,10.85898]
[1777318127761,30.97,76667.99,0.45,0.35819,0.00042,10.82316]
[1777318128347,30.97,76667.99,0.45,0.35819,0.00042,10.82316]
[1777318128355,30.97,76667.99,0.45,0.35819,0.00042,10.82316]
[1777318128703,30.97,76667.99,0.45,0.35819,0.00042,10.82316]
[1777318133406,30.98,76667.89,0.45,0.35821,0.00042,10.82335]
[1777318133709,30.98,76667.89,0.45,0.35821,0.00042,10.82335]
[1777318133810,30.98,76668.66,0.45,0.35853,0.00042,10.82685]
[1777318133956,30.98,76668.66,0.45,0.35853,0.00042,10.82685]
[1777318135732,30.98,76668.66,0.45,0.35853,0.00042,10.82687]
[1777318135828,30.98,76669.75,0.45,0.35899,0.00042,10.8318]
[1777318141586,30.98,76669.85,0.45,0.35903,0.00042,10.83231]
[1777318141829,30.98,76669.85,0.45,0.35903,0.00042,10.83231]
[1777318142802,30.98,76664.43,0.45,0.35678,0.00042,10.8078]
[1777318144928,30.98,76663.37,0.45,0.35635,0.00042,10.80302]
[1777318145803,30.98,76663.37,0.45,0.35635,0.00042,10.80302]
[1777318145823,30.98,76663.72,0.45,0.3565,0.00042,10.80465]
[1777318145866,30.98,76663.72,0.45,0.3565,0.00042,10.80465]
[1777318146830,30.99,76664.26,0.45,0.35672,0.00042,10.80715]
[1777318147607,30.99,76664.26,0.45,0.35672,0.00042,10.80715]
[1777318147874,30.99,76664.97,0.45,0.35702,0.00042,10.81042]
[1777318150284,30.99,76664.59,0.45,0.35687,0.00042,10.80872]
[1777318155953,30.99,76663.38,0.45,0.35638,0.00042,10.80332]
[1777318160995,30.99,76663.93,0.45,0.35663,0.00042,10.80606]
[1777318161168,30.99,76663.93,0.45,0.35663,0.00042,10.80606]
[1777318161194,30.99,76663.93,0.45,0.35663,0.00042,10.80606]
[1777318161303,30.99,76661.84,0.45,0.35576,0.00041,10.79653]
[1777318162615,30.99,76661.84,0.45,0.35576,0.00041,10.79653]
[1777318162718,30.99,76655.87,0.45,0.35329,0.00041,10.76895]
[1777318163006,30.99,76655.87,0.45,0.35329,0.00041,10.76895]
[1777318163482,30.99,76655.87,0.45,0.35329,0.00041,10.76895]
[1777318163510,30.99,76655.87,0.45,0.35329,0.00041,10.76895]
[1777318163841,30.99,76655.87,0.45,0.35329,0.00041,10.76895]
[1777318163847,31.0,76640.76,0.45,0.34706,0.00041,10.69739]
[1777318163909,31.0,76640.76,0.45,0.34706,0.00041,10.69739]
[1777318164480,31.0,76640.76,0.45,0.34706,0.00041,10.69739]
[1777318164542,31.0,76640.76,0.45,0.34706,0.00041,10.69739]
[1777318164587,31.0,76637.46,0.45,0.3457,0.00041,10.68138]
[1777318169571,31.0,76635.88,0.45,0.34506,0.00041,10.67373]
[1777318169684,31.0,76632.67,0.45,0.34376,0.00041,10.65823]
[1777318170390,31.0,76624.83,0.45,0.34056,0.00041,10.61941]
[1777318171978,31.0,76624.83,0.45,0.34045,0.00041,10.61111]
[1777318172079,31.0,76622.84,0.45,0.33965,0.00041,10.6012]
[1777318174100,31.0,76622.84,0.45,0.33965,0.00041,10.60125]
[1777318174214,31.0,76622.84,0.45,0.33965,0.00041,10.60125]
[1777318174288,31.0,76622.84,0.45,0.33965,0.00041,10.60125]
[1777318174524,31.0,76622.84,0.45,0.33965,0.00041,10.60125]
[1777318174548,31.0,76622.84,0.45,0.33965,0.00041,10.60125]
[1777318174610,31.0,76622.84,0.45,0.33965,0.00041,10.60125]
[1777318174813,31.0,76621.73,0.45,0.33921,0.00041,10.59578]
[1777318175137,31.0,76607.17,0.45,0.33329,0.00041,10.52135]
[1777318176486,31.0,76607.85,0.45,0.33356,0.00041,10.5249]
[1777318180343,31.01,76607.9,0.45,0.33359,0.00041,10.52526]
[1777318186111,31.01,76606.79,0.45,0.33316,0.00041,10.51974]
[1777318191299,31.01,76607.49,0.45,0.33346,0.00041,10.52363]
[1777318191552,31.01,76607.49,0.45,0.33346,0.00041,10.52363]
[1777318191636,31.01,76607.44,0.45,0.33345,0.00041,10.52342]
[1777318192349,31.01,76607.44,0.45,0.33345,0.00041,10.52342]
[1777318192469,31.01,76607.44,0.45,0.33345,0.00041,10.52342]
[1777318192485,31.01,76607.44,0.45,0.33345,0.00041,10.52342]
[1777318192571,31.02,76608.75,0.45,0.33399,0.00041,10.53034]
[1777318193992,31.02,76608.75,0.45,0.334,0.00041,10.53047]
[1777318197312,31.03,76608.46,0.45,0.33392,0.00041,10.52938]
[1777318197597,31.03,76608.46,0.45,0.33392,0.00041,10.52938]
[1777318198582,31.03,76608.39,0.45,0.3339,0.00041,10.52915]
[1777318198592,31.03,76608.39,0.45,0.3339,0.00041,10.52915]
[1777318198661,31.03,76603.33,0.45,0.33186,0.0004,10.50295]
[1777318198973,31.03,76603.33,0.45,0.33186,0.0004,10.50295]
[1777318198994,31.03,76603.33,0.45,0.33186,0.0004,10.50295]
[1777318199073,31.03,76603.33,0.45,0.33186,0.0004,10.50295]
[1777318199111,31.03,76603.33,0.45,0.33186,0.0004,10.50295]
[1777318200713,31.05,76600.52,0.45,0.33082,0.0004,10.48949]
[1777318201682,31.07,76599.47,0.45,0.33051,0.0004,10.48533]
[1777318201711,31.07,76599.47,0.45,0.33051,0.0004,10.48533]
[1777318201783,31.09,76598.85,0.45,0.33036,0.0004,10.48345]
[1777318202800,31.09,76598.85,0.45,0.33036,0.0004,10.48345]
[1777318202807,31.09,76598.85,0.45,0.33036,0.0004,10.48345]
[1777318202823,31.09,76598.85,0.45,0.33036,0.0004,10.48345]
[1777318202857,31.09,76598.85,0.45,0.33036,0.0004,10.48345]
[1777318202866,31.09,76598.85,0.45,0.33036,0.0004,10.48345]
[1777318203421,31.11,76599.18,0.45,0.33061,0.0004,10.48655]
[1777318203522,31.12,76594.75,0.45,0.3289,0.0004,10.46417]
[1777318205819,31.12,76594.95,0.45,0.32899,0.0004,10.46534]
[1777318206637,31.13,76594.3,0.45,0.32873,0.0004,10.46202]
[1777318206690,31.13,76594.3,0.45,0.32873,0.0004,10.46202]
[1777318206738,31.13,76594.48,0.45,0.32882,0.0004,10.46308]
[1777318209896,31.13,76593.79,0.45,0.32856,0.0004,10.45966]
[1777318209924,31.13,76594.71,0.45,0.32893,0.0004,10.46464]
[1777318210471,31.13,76594.82,0.45,0.32899,0.0004,10.46533]
[1777318213489,31.14,76594.32,0.45,0.3288,0.0004,10.46292]
[1777318213794,31.14,76594.32,0.45,0.3288,0.0004,10.46292]
[1777318213817,31.14,76594.32,0.45,0.3288,0.0004,10.46292]
[1777318213895,31.14,76596.76,0.45,0.32979,0.0004,10.47588]
[1777318215405,31.14,76596.76,0.45,0.3298,0.0004,10.47598]
[1777318215453,31.14,76596.76,0.45,0.3298,0.0004,10.47598]
[1777318215778,31.14,76596.76,0.45,0.3298,0.0004,10.47598]
[1777318216696,31.14,76595.78,0.45,0.32941,0.0004,10.47092]
[1777318216797,31.14,76592.07,0.45,0.32793,0.0004,10.45141]
[1777318218527,31.15,76592.07,0.45,0.32794,0.0004,10.45153]
[1777318218539,31.15,76592.07,0.45,0.32794,0.0004,10.45153]
[1777318218561,31.15,76592.07,0.45,0.32794,0.0004,10.45153]
[1777318218626,31.15,76592.07,0.45,0.32794,0.0004,10.45153]
[1777318218727,31.15,76594.24,0.45,0.32882,0.0004,10.46313]
[1777318219248,31.15,76594.24,0.45,0.32882,0.0004,10.46313]
[1777318219697,31.15,76594.24,0.45,0.32882,0.0004,10.46313]
[1777318219799,31.15,76598.37,0.45,0.33049,0.0004,10.48496]
[1777318225386,31.15,76598.2,0.45,0.33045,0.0004,10.48439]
[1777318228711,31.16,76598.53,0.45,0.33059,0.0004,10.48623]
[1777318228814,31.16,76595.6,0.45,0.32941,0.0004,10.4709]
[1777318229898,31.16,76595.6,0.45,0.32941,0.0004,10.4709]
[1777318230407,31.16,76595.6,0.45,0.32942,0.0004,10.47096]
[1777318230513,31.16,76595.6,0.45,0.32942,0.0004,10.47096]
[1777318230580,31.16,76595.6,0.45,0.32942,0.0004,10.47096]
[1777318230854,31.16,76595.6,0.45,0.32942,0.0004,10.47096]
[1777318230840,31.16,76562.16,0.45,0.3161,0.00039,10.28925]
[1777318231215,31.16,76562.16,0.45,0.3161,0.00039,10.28925]
[1777318231683,31.16,76562.16,0.45,0.3161,0.00039,10.28925]
[1777318231729,31.16,76562.16,0.45,0.3161,0.00039,10.28925]
[1777318231860,31.16,76562.16,0.45,0.3161,0.00039,10.28925]
[1777318231869,31.16,76553.53,0.45,0.31259,0.00039,10.23207]
[1777318232397,31.16,76553.53,0.45,0.31259,0.00039,10.23207]
[1777318232949,31.19,76552.34,0.45,0.31229,0.00039,10.22776]
[1777318233447,31.21,76552.34,0.45,0.3124,0.00039,10.22929]
[1777318234822,31.21,76552.34,0.45,0.3124,0.00039,10.22929]
[1777318234858,31.21,76552.34,0.45,0.3124,0.00039,10.22929]
[1777318234924,31.23,76552.92,0.45,0.31277,0.00039,10.23453]
[1777318236139,31.24,76553.88,0.45,0.31321,0.00039,10.24086]
[1777318236512,31.24,76553.88,0.45,0.31321,0.00039,10.24086]
[1777318236661,31.24,76553.88,0.45,0.31321,0.00039,10.24086]
[1777318236694,31.24,76553.88,0.45,0.31321,0.00039,10.24086]
[1777318236724,31.24,76553.88,0.45,0.31321,0.00039,10.24086]
[1777318236732,31.25,76562.65,0.45,0.31672,0.00039,10.29089]
[1777318237258,31.25,76562.65,0.45,0.31672,0.00039,10.29089]
[1777318237479,31.25,76562.65,0.45,0.31672,0.00039,10.29089]
[1777318237532,31.25,76576.97,0.45,0.32239,0.0004,10.36971]
[1777318238238,31.25,76576.97,0.45,0.32239,0.0004,10.36971]
[1777318238483,31.26,76576.97,0.45,0.32239,0.0004,10.3698]
[1777318239260,31.26,76576.97,0.45,0.32239,0.0004,10.3698]
[1777318239881,31.26,76576.97,0.45,0.32239,0.0004,10.3698]
[1777318240321,31.26,76576.13,0.45,0.32206,0.0004,10.36527]
[1777318240337,31.26,76576.13,0.45,0.32206,0.0004,10.36527]
[1777318240693,31.26,76572.38,0.45,0.32058,0.0004,10.34489]
[1777318241836,31.26,76572.38,0.45,0.32058,0.0004,10.34489]
[1777318241858,31.26,76572.38,0.45,0.32058,0.0004,10.34489]
[1777318241938,31.26,76577.39,0.45,0.32257,0.0004,10.37224]
[1777318242562,31.26,76577.39,0.45,0.32257,0.0004,10.37224]
[1777318242636,31.26,76577.39,0.45,0.32257,0.0004,10.37224]
[1777318242648,31.26,76577.39,0.45,0.32257,0.0004,10.37224]
[1777318242879,31.26,76577.39,0.45,0.32257,0.0004,10.37224]
[1777318242920,31.26,76572.21,0.45,0.32052,0.0004,10.34406]
[1777318243405,31.26,76572.21,0.45,0.32052,0.0004,10.34406]
[1777318243505,31.26,76572.21,0.45,0.32052,0.0004,10.34406]
[1777318243914,31.26,76572.21,0.45,0.32052,0.0004,10.34406]
[1777318243611,31.26,76488.83,0.45,0.28823,0.00038,9.85532]
[1777318244534,31.26,76488.83,0.45,0.28823,0.00038,9.85532]
[1777318245274,31.26,76488.83,0.45,0.28823,0.00038,9.85532]
[1777318245475,31.26,76488.83,0.45,0.28823,0.00038,9.85532]
[1777318245547,31.29,76471.26,0.45,0.28185,0.00037,9.74853]
[1777318246185,31.29,76471.26,0.45,0.28185,0.00037,9.74853]
[1777318246450,31.29,76471.26,0.45,0.28185,0.00037,9.74853]
[1777318246553,31.29,76464.7,0.45,0.27937,0.00037,9.70614]
[1777318247591,31.29,76464.7,0.45,0.27937,0.00037,9.70614]
[1777318247592,31.31,76441.28,0.45,0.27083,0.00037,9.55579]
[1777318248167,31.31,76441.28,0.45,0.27083,0.00037,9.55579]
[1777318248300,31.31,76441.28,0.45,0.27083,0.00037,9.55579]
[1777318248416,31.31,76441.28,0.45,0.27083,0.00037,9.55579]
[1777318248595,31.31,76441.28,0.45,0.27083,0.00037,9.55579]
[1777318248637,31.31,76451.98,0.45,0.27476,0.00037,9.62579]
[1777318249156,31.31,76451.98,0.45,0.27476,0.00037,9.62579]
[1777318249224,31.31,76451.98,0.45,0.27476,0.00037,9.62579]
[1777318249240,31.31,76451.98,0.45,0.27476,0.00037,9.62579]
[1777318249500,31.31,76451.98,0.45,0.27476,0.00037,9.62579]
[1777318249590,31.31,76467.05,0.45,0.2804,0.00037,9.72374]
[1777318250310,31.31,76467.05,0.45,0.2804,0.00037,9.72374]
[1777318250332,31.31,76467.05,0.45,0.2804,0.00037,9.72374]
[1777318250487,31.31,76467.05,0.45,0.2804,0.00037,9.72374]
[1777318250916,31.34,76476.65,0.45,0.28418,0.00037,9.78783]
[1777318252419,31.34,76476.65,0.45,0.28418,0.00037,9.78783]
[1777318252451,31.34,76476.65,0.45,0.28418,0.00037,9.78783]
[1777318252496,31.34,76476.65,0.45,0.28418,0.00037,9.78783]
[1777318252693,31.34,76476.65,0.45,0.28418,0.00037,9.78783]
[1777318252795,31.36,76479.89,0.45,0.28547,0.00038,9.80937]
[1777318253023,31.36,76479.89,0.45,0.28547,0.00038,9.80937]
[1777318254320,31.37,76479.89,0.45,0.28554,0.00038,9.81053]
[1777318254611,31.4,76488.23,0.45,0.28891,0.00038,9.86619]
[1777318255076,31.4,76488.23,0.45,0.28891,0.00038,9.86619]
[1777318256041,31.4,76488.6,0.45,0.28905,0.00038,9.86848]
[1777318256105,31.4,76488.6,0.45,0.28905,0.00038,9.86848]
[1777318256490,31.4,76488.6,0.45,0.28905,0.00038,9.86848]
[1777318256623,31.41,76491.4,0.45,0.29011,0.00038,9.88587]
[1777318257706,31.41,76491.4,0.45,0.29011,0.00038,9.88587]
[1777318257754,31.41,76491.4,0.45,0.29011,0.00038,9.88587]
[1777318257768,31.41,76488.41,0.45,0.289,0.00038,9.86765]
[1777318258477,31.41,76488.41,0.45,0.289,0.00038,9.86765]
[1777318258605,31.41,76488.41,0.45,0.289,0.00038,9.86765]
[1777318258653,31.41,76488.41,0.45,0.289,0.00038,9.86765]
[1777318258819,31.41,76500.2,0.45,0.29345,0.00038,9.93996]
[1777318259131,31.41,76500.2,0.45,0.29345,0.00038,9.93996]
[1777318259167,31.41,76500.2,0.45,0.29345,0.00038,9.93996]
[1777318259329,31.41,76500.2,0.45,0.29345,0.00038,9.93996]
[1777318259348,31.41,76500.2,0.45,0.29345,0.00038,9.93996]
[1777318259883,31.41,76505.94,0.45,0.29564,0.00038,9.97484]
[1777318260377,31.41,76505.94,0.45,0.29564,0.00038,9.97484]
[1777318260474,31.41,76505.94,0.45,0.29564,0.00038,9.97484]
[1777318260561,31.41,76505.94,0.45,0.29564,0.00038,9.97484]
[1777318260848,31.41,76500.29,0.45,0.29349,0.00038,9.9406]
[1777318261168,31.41,76500.29,0.45,0.29349,0.00038,9.9406]
[1777318261414,31.41,76500.29,0.45,0.29349,0.00038,9.9406]
[1777318261679,31.41,76500.29,0.45,0.29349,0.00038,9.9406]
[1777318261688,31.41,76500.29,0.45,0.29349,0.00038,9.9406]
[1777318261820,31.41,76500.29,0.45,0.29349,0.00038,9.9406]
[1777318261923,31.41,76489.6,0.45,0.28947,0.00038,9.87541]
[1777318262718,31.41,76481.6,0.45,0.28646,0.00038,9.82578]
[1777318263682,31.41,76481.52,0.45,0.28643,0.00038,9.82534]
[1777318264932,31.41,76489.0,0.45,0.28925,0.00038,9.87181]
[1777318265241,31.41,76489.0,0.45,0.28925,0.00038,9.87181]
[1777318265452,31.41,76489.0,0.45,0.28925,0.00038,9.87181]
[1777318266022,31.41,76489.09,0.45,0.28929,0.00038,9.87246]
[1777318266066,31.41,76489.09,0.45,0.28929,0.00038,9.87246]
[1777318266069,31.41,76489.09,0.45,0.28929,0.00038,9.87246]
[1777318266360,31.41,76489.09,0.45,0.28929,0.00038,9.87246]
[1777318266432,31.41,76489.09,0.45,0.28929,0.00038,9.87246]
[1777318266440,31.41,76489.09,0.45,0.28929,0.00038,9.87246]
[1777318266468,31.41,76489.09,0.45,0.28929,0.00038,9.87246]
[1777318266496,31.41,76489.09,0.45,0.28929,0.00038,9.87246]
[1777318266705,31.41,76489.54,0.45,0.28947,0.00038,9.87533]
[1777318267709,31.42,76497.11,0.45,0.29233,0.00038,9.92186]
[1777318268008,31.42,76497.11,0.45,0.29233,0.00038,9.92186]
[1777318268441,31.42,76497.11,0.45,0.29233,0.00038,9.92186]
[1777318268474,31.42,76497.11,0.45,0.29233,0.00038,9.92186]
[1777318268716,31.42,76501.3,0.45,0.29392,0.00038,9.94741]
[1777318269477,31.42,76501.3,0.45,0.29392,0.00038,9.94741]
[1777318269724,31.42,76507.87,0.45,0.29642,0.00038,9.98719]
[1777318270210,31.42,76507.87,0.45,0.29642,0.00038,9.98719]
[1777318270252,31.42,76507.87,0.45,0.29642,0.00038,9.98719]
[1777318270283,31.42,76507.87,0.45,0.29642,0.00038,9.98719]
[1777318270351,31.42,76507.87,0.45,0.29642,0.00038,9.98719]
[1777318270921,31.42,76514.7,0.45,0.29903,0.00038,10.02812]
[1777318271221,31.42,76514.7,0.45,0.29903,0.00038,10.02812]
[1777318272798,31.42,76514.7,0.45,0.29904,0.00038,10.0282]
[1777318272919,31.42,76514.7,0.45,0.29904,0.00038,10.0282]
[1777318272940,31.42,76514.7,0.45,0.29904,0.00038,10.0282]
[1777318272899,31.42,76519.09,0.45,0.30073,0.00038,10.05432]
[1777318273009,31.42,76519.09,0.45,0.30073,0.00038,10.05432]
[1777318273757,31.42,76519.09,0.45,0.30073,0.00038,10.05438]
[1777318274303,31.42,76519.09,0.45,0.30073,0.00038,10.05438]
[1777318274351,31.42,76519.09,0.45,0.30073,0.00038,10.05438]
[1777318274573,31.42,76519.09,0.45,0.30073,0.00038,10.05438]
[1777318274609,31.42,76519.09,0.45,0.30073,0.00038,10.05438]
[1777318274641,31.42,76519.09,0.45,0.30073,0.00038,10.05438]
[1777318274763,31.42,76526.36,0.45,0.30353,0.00039,10.09722]
[1777318275771,31.42,76532.07,0.45,0.30574,0.00039,10.13058]
[1777318276539,31.42,76532.07,0.45,0.30574,0.00039,10.13058]
[1777318276551,31.42,76532.07,0.45,0.30574,0.00039,10.13058]
[1777318276604,31.42,76532.07,0.45,0.30574,0.00039,10.13058]
[1777318276802,31.42,76538.61,0.45,0.30827,0.00039,10.16838]
[1777318276995,31.42,76538.61,0.45,0.30827,0.00039,10.16838]
[1777318277033,31.42,76538.61,0.45,0.30827,0.00039,10.16838]
[1777318277223,31.42,76538.61,0.45,0.30827,0.00039,10.16838]
[1777318277294,31.42,76538.61,0.45,0.30827,0.00039,10.16838]
[1777318277304,31.42,76538.61,0.45,0.30827,0.00039,10.16838]
[1777318277313,31.42,76538.61,0.45,0.30827,0.00039,10.16838]
[1777318277471,31.42,76538.61,0.45,0.30827,0.00039,10.16838]
[1777318277786,31.42,76538.98,0.45,0.30842,0.00039,10.17055]
[1777318278971,31.42,76538.98,0.45,0.30842,0.00039,10.17055]
[1777318278983,31.42,76538.98,0.45,0.30842,0.00039,10.17055]
[1777318279013,31.42,76540.95,0.45,0.30919,0.00039,10.18194]
[1777318279311,31.42,76540.95,0.45,0.30919,0.00039,10.18194]
[1777318279800,31.42,76543.65,0.45,0.31024,0.00039,10.19742]
[1777318280073,31.42,76543.65,0.45,0.31024,0.00039,10.19742]
[1777318280992,31.42,76548.61,0.45,0.31218,0.00039,10.22561]
[1777318284774,31.43,76549.5,0.45,0.31253,0.00039,10.23079]
[1777318284794,31.43,76549.5,0.45,0.31253,0.00039,10.23079]
[1777318285567,31.43,76547.63,0.45,0.31181,0.00039,10.22028]
[1777318285595,31.43,76547.63,0.45,0.31181,0.00039,10.22028]
[1777318287083,31.43,76549.81,0.45,0.31267,0.00039,10.23271]
[1777318287344,31.43,76549.81,0.45,0.31267,0.00039,10.23271]
[1777318287747,31.43,76549.81,0.45,0.31267,0.00039,10.23271]
[1777318287777,31.43,76549.81,0.45,0.31267,0.00039,10.23271]
[1777318288028,31.43,76550.49,0.45,0.31294,0.00039,10.23659]
[1777318288078,31.43,76550.49,0.45,0.31294,0.00039,10.23659]
[1777318288112,31.43,76550.49,0.45,0.31294,0.00039,10.23659]
[1777318288341,31.43,76550.49,0.45,0.31294,0.00039,10.23659]
[1777318288864,31.43,76557.14,0.45,0.31554,0.00039,10.27386]
[1777318289078,31.43,76557.14,0.45,0.31554,0.00039,10.27386]
[1777318289100,31.43,76557.14,0.45,0.31554,0.00039,10.27386]
[1777318289924,31.43,76557.14,0.45,0.31554,0.00039,10.27386]
[1777318289974,31.43,76575.77,0.45,0.32287,0.0004,10.37594]
[1777318291990,31.43,76575.17,0.45,0.32253,0.0004,10.36441]
[1777318293361,31.43,76575.17,0.45,0.32253,0.0004,10.36445]
[1777318294905,31.43,76580.96,0.45,0.32483,0.0004,10.3956]
[1777318297971,31.44,76584.85,0.45,0.32637,0.0004,10.41632]
[1777318298024,31.44,76584.85,0.45,0.32637,0.0004,10.41632]
[1777318298052,31.44,76584.85,0.45,0.32637,0.0004,10.41632]
[1777318298136,31.44,76584.85,0.45,0.32637,0.0004,10.41632]
[1777318298923,31.44,76584.85,0.45,0.32637,0.0004,10.41632]
[1777318298988,31.44,76588.85,0.45,0.32797,0.0004,10.43744]
[1777318299441,31.44,76588.85,0.45,0.32797,0.0004,10.43744]
[1777318299487,31.44,76588.85,0.45,0.32797,0.0004,10.43744]
[1777318299900,31.44,76588.85,0.45,0.32797,0.0004,10.43744]
[1777318300001,31.44,76596.18,0.45,0.33089,0.0004,10.47572]
[1777318300988,31.44,76599.91,0.45,0.33238,0.0004,10.49504]
[1777318301705,31.44,76599.91,0.45,0.33238,0.0004,10.49504]
[1777318301741,31.44,76599.91,0.45,0.33238,0.0004,10.49504]
[1777318301954,31.44,76599.91,0.45,0.33239,0.0004,10.49509]
[1777318302777,31.44,76599.91,0.45,0.33239,0.0004,10.49509]
[1777318302809,31.44,76599.91,0.45,0.33239,0.0004,10.49509]
[1777318302961,31.44,76600.75,0.45,0.33273,0.0004,10.49945]
[1777318303525,31.44,76600.75,0.45,0.33273,0.0004,10.49945]
[1777318304873,31.44,76600.74,0.45,0.33273,0.0004,10.49944]
[1777318304880,31.44,76600.74,0.45,0.33273,0.0004,10.49944]
[1777318304891,31.44,76600.74,0.45,0.33273,0.0004,10.49944]
[1777318304906,31.44,76600.74,0.45,0.33273,0.0004,10.49944]
[1777318304978,31.44,76611.66,0.45,0.33711,0.0004,10.55493]
[1777318305504,31.44,76611.66,0.45,0.33711,0.0004,10.55493]
[1777318306775,31.44,76611.66,0.45,0.33711,0.0004,10.55493]
[1777318306789,31.44,76611.66,0.45,0.33711,0.0004,10.55493]
[1777318306988,31.44,76617.57,0.45,0.33949,0.0004,10.58442]
[1777318307566,31.44,76617.57,0.45,0.33949,0.0004,10.58442]
[1777318307586,31.44,76617.57,0.45,0.33949,0.0004,10.58442]
[1777318307995,31.44,76618.13,0.45,0.33971,0.0004,10.58716]
[1777318308538,31.44,76618.13,0.45,0.33971,0.0004,10.58716]
[1777318310310,31.44,76618.22,0.45,0.33974,0.0004,10.58753]
[1777318312647,31.44,76617.75,0.45,0.33954,0.0004,10.58512]
[1777318314145,31.44,76617.71,0.45,0.33952,0.0004,10.58489]
[1777318314180,31.44,76617.71,0.45,0.33952,0.0004,10.58489]
[1777318314280,31.44,76617.71,0.45,0.33952,0.0004,10.58489]
[1777318314349,31.44,76616.89,0.45,0.33919,0.0004,10.58078]
[1777318316072,31.43,76606.05,0.45,0.33482,0.0004,10.52623]
[1777318319645,31.43,76604.44,0.45,0.33418,0.0004,10.51801]
[1777318320895,31.43,76604.26,0.45,0.33411,0.0004,10.51711]
[1777318323701,31.43,76605.4,0.45,0.33456,0.0004,10.52293]
[1777318323781,31.43,76603.63,0.45,0.33386,0.0004,10.51391]
[1777318325916,31.43,76603.63,0.45,0.33386,0.0004,10.51391]
[1777318326003,31.43,76603.63,0.45,0.33386,0.0004,10.51391]
[1777318326023,31.43,76603.63,0.45,0.33386,0.0004,10.51391]
[1777318325982,31.43,76604.01,0.45,0.33401,0.0004,10.51586]
[1777318326497,31.43,76604.01,0.45,0.33401,0.0004,10.51586]
[1777318326936,31.43,76607.27,0.45,0.33532,0.0004,10.53244]
[1777318327751,31.43,76607.27,0.45,0.33532,0.0004,10.53244]
[1777318327853,31.43,76604.07,0.45,0.33403,0.0004,10.51615]
[1777318329372,31.43,76599.1,0.45,0.33204,0.0004,10.49067]
[1777318330954,31.43,76599.1,0.45,0.33204,0.0004,10.49067]
[1777318330965,31.43,76599.1,0.45,0.33204,0.0004,10.49067]
[1777318330982,31.43,76599.1,0.45,0.33204,0.0004,10.49067]
[1777318330991,31.43,76603.87,0.45,0.33395,0.0004,10.51515]
[1777318331502,31.43,76603.87,0.45,0.33395,0.0004,10.51515]
[1777318331524,31.43,76603.87,0.45,0.33395,0.0004,10.51515]
[1777318331791,31.43,76603.87,0.45,0.33395,0.0004,10.51515]
[1777318331821,31.43,76606.7,0.45,0.33509,0.0004,10.52954]
[1777318333323,31.43,76606.7,0.45,0.33509,0.0004,10.52954]
[1777318333335,31.43,76606.7,0.45,0.33509,0.0004,10.52954]
[1777318333360,31.43,76606.7,0.45,0.33509,0.0004,10.52954]
[1777318333371,31.43,76606.7,0.45,0.33509,0.0004,10.52954]
[1777318333523,31.43,76606.7,0.45,0.33509,0.0004,10.52954]
[1777318333547,31.43,76606.7,0.45,0.33509,0.0004,10.52954]
[1777318333745,31.43,76606.7,0.45,0.33509,0.0004,10.52954]
[1777318333784,31.43,76606.7,0.45,0.33509,0.0004,10.52954]
[1777318333802,31.43,76606.7,0.45,0.33509,0.0004,10.52954]
[1777318333846,31.43,76614.63,0.45,0.33827,0.0004,10.56941]
[1777318335468,31.43,76614.4,0.45,0.33818,0.0004,10.56826]
[1777318335655,31.43,76617.68,0.45,0.33949,0.0004,10.58455]
[1777318338047,31.43,76617.68,0.45,0.33949,0.0004,10.5845]
[1777318338173,31.43,76617.32,0.45,0.33935,0.0004,10.58271]
[1777318338220,31.43,76617.32,0.45,0.33935,0.0004,10.58271]
[1777318338488,31.43,76617.32,0.45,0.33935,0.0004,10.58271]
[1777318338537,31.43,76617.32,0.45,0.33935,0.0004,10.58271]
[1777318338951,31.43,76619.25,0.45,0.34012,0.0004,10.59226]
[1777318340697,31.43,76611.01,0.45,0.3368,0.0004,10.55113]
[1777318342520,31.43,76611.9,0.45,0.33716,0.0004,10.55557]
[1777318343971,31.43,76611.57,0.45,0.33702,0.0004,10.55392]
[1777318345925,31.43,76611.45,0.45,0.33697,0.0004,10.55325]
[1777318346185,31.43,76611.19,0.45,0.33686,0.0004,10.55189]
[1777318346199,31.43,76611.19,0.45,0.33686,0.0004,10.55189]
[1777318347635,31.43,76613.48,0.45,0.33778,0.0004,10.56338]
[1777318347662,31.43,76613.48,0.45,0.33778,0.0004,10.56338]
[1777318347737,31.43,76613.99,0.45,0.33799,0.0004,10.56589]
[1777318351299,31.43,76615.57,0.45,0.33862,0.0004,10.57376]
[1777318351323,31.43,76615.57,0.45,0.33862,0.0004,10.57376]
[1777318351429,31.43,76615.57,0.45,0.33862,0.0004,10.57376]
[1777318352014,31.43,76615.57,0.45,0.33862,0.0004,10.57376]
[1777318351489,31.43,76612.92,0.45,0.33745,0.0004,10.55218]
[1777318352273,31.43,76612.92,0.45,0.33745,0.0004,10.55218]
[1777318352317,31.43,76612.92,0.45,0.33745,0.0004,10.55218]
[1777318352356,31.43,76607.56,0.45,0.33529,0.0004,10.52516]
[1777318356268,31.43,76604.59,0.45,0.3341,0.0004,10.51009]
[1777318356289,31.43,76604.59,0.45,0.3341,0.0004,10.51009]
[1777318358452,31.43,76608.62,0.45,0.33573,0.0004,10.53062]
[1777318360026,31.43,76608.62,0.45,0.33573,0.0004,10.53062]
[1777318360041,31.43,76608.62,0.45,0.33573,0.0004,10.53062]
[1777318360181,31.43,76608.62,0.45,0.33573,0.0004,10.53063]
[1777318360757,31.43,76608.62,0.45,0.33573,0.0004,10.53063]
[1777318360859,31.43,76613.08,0.45,0.33752,0.0004,10.55305]
[1777318362793,31.43,76612.37,0.45,0.33723,0.0004,10.54949]
[1777318362874,31.43,76614.64,0.45,0.33814,0.0004,10.56084]
[1777318363754,31.43,76614.64,0.45,0.33814,0.0004,10.56084]
[1777318363772,31.43,76614.64,0.45,0.33814,0.0004,10.56084]
[1777318363856,31.43,76614.71,0.45,0.33817,0.0004,10.56118]
[1777318368646,31.43,76614.16,0.45,0.33795,0.0004,10.55845]
[1777318368657,31.43,76614.16,0.45,0.33795,0.0004,10.55845]
[1777318368747,31.43,76614.09,0.45,0.33792,0.0004,10.55807]
[1777318369330,31.43,76614.09,0.45,0.33792,0.0004,10.55807]
[1777318369436,31.43,76614.09,0.45,0.33792,0.0004,10.55807]
[1777318369484,31.43,76614.09,0.45,0.33792,0.0004,10.55807]
[1777318369536,31.43,76611.11,0.45,0.33672,0.0004,10.54312]
[1777318371630,31.43,76602.92,0.45,0.33343,0.0004,10.50154]
[1777318372143,31.43,76602.92,0.45,0.33343,0.0004,10.50154]
[1777318372187,31.43,76602.92,0.45,0.33343,0.0004,10.50154]
[1777318372257,31.43,76602.92,0.45,0.33343,0.0004,10.50154]
[1777318372357,31.43,76602.92,0.45,0.33343,0.0004,10.50154]
[1777318372452,31.43,76602.92,0.45,0.33343,0.0004,10.50154]
[1777318372547,31.43,76602.92,0.45,0.33343,0.0004,10.50154]
[1777318372977,31.43,76602.92,0.45,0.33343,0.0004,10.50154]
[1777318373016,31.43,76602.92,0.45,0.33343,0.0004,10.50154]
[1777318373078,31.43,76594.51,0.45,0.33008,0.0004,10.4582]
[1777318374813,31.43,76583.73,0.45,0.32578,0.0004,10.40146]
[1777318379640,31.43,76585.06,0.45,0.32631,0.0004,10.40852]
[1777318379741,31.43,76585.91,0.45,0.32665,0.0004,10.41302]
[1777318380945,31.43,76585.91,0.45,0.32665,0.0004,10.41302]
[1777318380961,31.43,76585.91,0.45,0.32665,0.0004,10.41302]
[1777318381020,31.43,76585.91,0.45,0.32665,0.0004,10.41302]
[1777318381099,31.43,76585.91,0.45,0.32665,0.0004,10.41302]
[1777318381009,31.43,76582.8,0.45,0.32541,0.0004,10.39652]
[1777318381140,31.43,76582.8,0.45,0.32541,0.0004,10.39652]
[1777318381786,31.43,76582.8,0.45,0.32541,0.0004,10.39652]
[1777318381889,31.43,76591.37,0.45,0.32882,0.0004,10.44177]
[1777318384140,31.43,76591.15,0.45,0.32873,0.0004,10.44061]
[1777318384708,31.43,76591.15,0.45,0.32873,0.0004,10.44061]
[1777318384770,31.43,76591.15,0.45,0.32873,0.0004,10.44061]
[1777318384787,31.43,76591.15,0.45,0.32873,0.0004,10.44061]
[1777318384871,31.43,76591.63,0.45,0.32892,0.0004,10.44312]
[1777318385827,31.43,76584.22,0.45,0.32597,0.0004,10.40404]
[1777318386317,31.43,76584.22,0.45,0.32597,0.0004,10.40404]
[1777318386354,31.43,76584.22,0.45,0.32597,0.0004,10.40404]
[1777318386415,31.43,76584.22,0.45,0.32597,0.0004,10.40404]
[1777318386748,31.43,76576.71,0.45,0.323,0.0004,10.3639]
[1777318387444,31.43,76576.71,0.45,0.323,0.0004,10.3639]
[1777318387463,31.43,76576.71,0.45,0.323,0.0004,10.3639]
[1777318387496,31.43,76576.71,0.45,0.323,0.0004,10.3639]
[1777318387734,31.43,76569.14,0.45,0.32001,0.00039,10.32288]
[1777318388725,31.43,76569.14,0.45,0.32001,0.00039,10.32288]
[1777318388784,31.43,76562.18,0.45,0.31726,0.00039,10.28462]
[1777318389939,31.43,76556.28,0.45,0.31495,0.00039,10.25186]
[1777318390720,31.43,76556.28,0.45,0.31495,0.00039,10.25186]
[1777318390941,31.43,76556.28,0.45,0.31495,0.00039,10.25186]
[1777318391042,31.43,76556.8,0.45,0.31515,0.00039,10.25478]
[1777318391940,31.43,76545.59,0.45,0.31077,0.00039,10.19164]
[1777318393347,31.43,76543.74,0.45,0.31006,0.00039,10.18114]
[1777318393625,31.43,76543.74,0.45,0.31006,0.00039,10.18114]
[1777318393901,31.43,76543.74,0.45,0.31006,0.00039,10.18114]
[1777318393930,31.43,76543.74,0.45,0.31006,0.00039,10.18114]
[1777318393992,31.43,76547.11,0.45,0.31137,0.00039,10.20033]
[1777318394494,31.43,76547.11,0.45,0.31137,0.00039,10.20033]
[1777318395665,31.43,76552.53,0.45,0.31349,0.00039,10.23097]
[1777318396447,31.43,76552.53,0.45,0.31349,0.00039,10.23097]
[1777318402208,31.43,76551.04,0.45,0.31293,0.00039,10.22295]
[1777318404988,31.43,76553.38,0.45,0.31385,0.00039,10.23615]
[1777318405018,31.43,76553.38,0.45,0.31385,0.00039,10.23615]
[1777318405089,31.44,76552.16,0.45,0.31338,0.00039,10.22944]
[1777318406726,31.44,76552.22,0.45,0.31341,0.00039,10.22977]
[1777318406760,31.44,76552.22,0.45,0.31341,0.00039,10.22977]
[1777318406776,31.44,76553.99,0.45,0.31411,0.00039,10.23984]
[1777318408509,31.44,76553.99,0.45,0.31411,0.00039,10.23984]
[1777318408687,31.44,76553.99,0.45,0.31411,0.00039,10.23984]
[1777318410582,31.44,76551.13,0.45,0.31301,0.00039,10.22398]
[1777318412073,31.44,76550.29,0.45,0.31268,0.00039,10.21925]
[1777318412052,31.44,76560.46,0.45,0.31655,0.00039,10.26772]
[1777318412582,31.44,76560.46,0.45,0.31655,0.00039,10.26772]
[1777318413985,31.44,76560.51,0.45,0.31657,0.00039,10.26799]
[1777318414563,31.44,76561.87,0.45,0.31711,0.00039,10.27559]
[1777318414733,31.44,76561.87,0.45,0.31711,0.00039,10.27559]
[1777318414940,31.44,76561.87,0.45,0.31711,0.00039,10.27559]
[1777318415041,31.44,76557.78,0.45,0.31551,0.00039,10.25295]
[1777318416755,31.44,76553.14,0.45,0.3137,0.00039,10.22715]
[1777318420679,31.45,76552.36,0.45,0.31341,0.00039,10.223]
[1777318421983,31.45,76557.99,0.45,0.31563,0.00039,10.25461]
[1777318424796,31.45,76557.73,0.45,0.31553,0.00039,10.25326]
[1777318424841,31.45,76557.73,0.45,0.31553,0.00039,10.25326]
[1777318424925,31.45,76553.96,0.45,0.31406,0.00039,10.23227]
[1777318426039,31.45,76553.96,0.45,0.31406,0.00039,10.23227]
[1777318426082,31.45,76553.96,0.45,0.31406,0.00039,10.23227]
[1777318426141,31.45,76545.21,0.45,0.31065,0.00039,10.183]
[1777318426616,31.45,76545.21,0.45,0.31065,0.00039,10.183]
[1777318427067,31.45,76545.21,0.45,0.31065,0.00039,10.183]
[1777318426827,31.45,76545.21,0.45,0.31066,0.00039,10.18311]
[1777318428403,31.45,76545.27,0.45,0.31069,0.00039,10.18357]
[1777318428423,31.45,76545.27,0.45,0.31069,0.00039,10.18357]
[1777318428840,31.46,76547.09,0.45,0.31141,0.00039,10.19399]
[1777318431543,31.46,76548.94,0.45,0.31214,0.00039,10.20465]
[1777318431556,31.46,76548.94,0.45,0.31214,0.00039,10.20465]
[1777318431586,31.46,76548.94,0.45,0.31214,0.00039,10.20465]
[1777318431590,31.46,76548.94,0.45,0.31214,0.00039,10.20465]
[1777318431666,31.46,76548.94,0.45,0.31214,0.00039,10.20465]
[1777318431707,31.46,76548.94,0.45,0.31214,0.00039,10.20465]
[1777318431787,31.46,76548.94,0.45,0.31214,0.00039,10.20465]
[1777318431882,31.46,76548.94,0.45,0.31214,0.00039,10.20465]
[1777318432029,31.46,76572.93,0.45,0.32156,0.00039,10.33728]
[1777318433007,31.46,76572.93,0.45,0.32156,0.00039,10.33728]
[1777318433135,31.46,76603.64,0.45,0.33378,0.0004,10.49895]
[1777318433991,31.46,76603.18,0.45,0.33362,0.0004,10.49685]
[1777318434625,31.46,76603.18,0.45,0.33362,0.0004,10.49685]
[1777318435232,31.47,76600.54,0.45,0.33258,0.0004,10.48358]
[1777318435266,31.47,76600.54,0.45,0.33258,0.0004,10.48358]
[1777318435478,31.47,76600.54,0.45,0.33258,0.0004,10.48358]
[1777318435655,31.47,76600.54,0.45,0.33258,0.0004,10.48358]
[1777318435686,31.47,76600.54,0.45,0.33258,0.0004,10.48358]
[1777318435848,31.47,76600.54,0.45,0.33258,0.0004,10.48358]
[1777318436115,31.47,76600.54,0.45,0.33258,0.0004,10.48358]
[1777318436070,31.47,76588.96,0.45,0.32797,0.0004,10.42349]
[1777318436309,31.47,76588.96,0.45,0.32797,0.0004,10.42349]
[1777318436322,31.47,76588.96,0.45,0.32797,0.0004,10.42349]
[1777318436326,31.47,76588.96,0.45,0.32797,0.0004,10.42349]
[1777318436892,31.47,76588.96,0.45,0.32797,0.0004,10.42349]
[1777318436954,31.47,76588.96,0.45,0.32797,0.0004,10.42349]
[1777318436983,31.47,76588.96,0.45,0.32797,0.0004,10.42349]
[1777318436993,31.47,76588.58,0.45,0.32782,0.0004,10.42153]
[1777318439114,31.47,76579.21,0.45,0.3241,0.0004,10.37191]
[1777318440028,31.47,76579.21,0.45,0.3241,0.0004,10.37191]
[1777318440085,31.47,76579.21,0.45,0.3241,0.0004,10.37191]
[1777318440101,31.47,76579.21,0.45,0.3241,0.0004,10.37191]
[1777318440151,31.47,76580.53,0.45,0.32463,0.0004,10.37899]
[1777318441729,31.47,76580.53,0.45,0.32463,0.0004,10.37901]
[1777318441785,31.47,76580.53,0.45,0.32463,0.0004,10.37901]
[1777318442123,31.47,76571.69,0.45,0.32114,0.00039,10.33153]
[1777318442274,31.47,76571.69,0.45,0.32114,0.00039,10.33153]
[1777318442951,31.47,76571.69,0.45,0.32114,0.00039,10.33153]
[1777318442966,31.47,76571.69,0.45,0.32114,0.00039,10.33153]
[1777318443058,31.47,76565.95,0.45,0.31888,0.00039,10.30031]
[1777318443479,31.47,76565.95,0.45,0.31888,0.00039,10.30031]
[1777318444063,31.47,76561.43,0.45,0.31711,0.00039,10.27554]
[1777318445974,31.47,76555.38,0.45,0.31474,0.00039,10.24202]
[1777318447988,31.48,76562.06,0.45,0.31738,0.00039,10.27927]
[1777318448849,31.48,76562.06,0.45,0.31738,0.00039,10.27927]
[1777318448923,31.48,76562.06,0.45,0.31738,0.00039,10.27927]
[1777318450034,31.48,76561.65,0.45,0.31722,0.00039,10.27705]
[1777318450046,31.48,76561.65,0.45,0.31722,0.00039,10.27705]
[1777318450135,31.48,76568.79,0.45,0.32003,0.00039,10.31627]
[1777318451382,31.48,76568.79,0.45,0.32004,0.00039,10.31635]
[1777318451389,31.48,76568.79,0.45,0.32004,0.00039,10.31635]
[1777318451414,31.48,76568.79,0.45,0.32004,0.00039,10.31635]
[1777318451480,31.48,76568.79,0.45,0.32004,0.00039,10.31635]
[1777318451502,31.48,76568.79,0.45,0.32004,0.00039,10.31635]
[1777318451581,31.48,76568.79,0.45,0.32004,0.00039,10.31635]
[1777318452016,31.48,76569.99,0.45,0.32052,0.00039,10.32294]
[1777318453126,31.48,76562.3,0.45,0.31749,0.00039,10.2809]
[1777318453255,31.48,76562.3,0.45,0.31749,0.00039,10.2809]
[1777318453260,31.48,76562.3,0.45,0.31749,0.00039,10.2809]
[1777318453331,31.48,76562.3,0.45,0.31749,0.00039,10.2809]
[1777318454080,31.48,76572.84,0.45,0.32165,0.00039,10.3385]
[1777318456052,31.48,76576.94,0.45,0.32328,0.0004,10.36073]
[1777318457056,31.48,76573.3,0.45,0.32184,0.00039,10.34116]
[1777318459100,31.49,76570.66,0.45,0.3208,0.00039,10.32691]
[1777318459171,31.49,76575.13,0.45,0.32257,0.0004,10.35112]
[1777318459852,31.49,76575.13,0.45,0.32257,0.0004,10.35112]
[1777318459875,31.49,76575.13,0.45,0.32257,0.0004,10.35112]
[1777318460074,31.49,76575.13,0.45,0.32257,0.0004,10.35116]
[1777318460681,31.49,76575.13,0.45,0.32257,0.0004,10.35116]
[1777318460713,31.49,76575.13,0.45,0.32257,0.0004,10.35116]
[1777318461082,31.49,76571.17,0.45,0.32101,0.00039,10.3298]
[1777318461317,31.49,76571.17,0.45,0.32101,0.00039,10.3298]
[1777318461365,31.49,76571.17,0.45,0.32101,0.00039,10.3298]
[1777318462089,31.49,76569.56,0.45,0.32038,0.00039,10.3211]
[1777318463096,31.49,76563.59,0.45,0.31804,0.00039,10.28852]
[1777318464092,31.49,76563.59,0.45,0.31804,0.00039,10.28852]
[1777318464103,31.49,76561.76,0.45,0.31733,0.00039,10.27852]
[1777318464707,31.49,76561.76,0.45,0.31733,0.00039,10.27852]
[1777318465110,31.49,76564.05,0.45,0.31823,0.00039,10.2912]
[1777318466116,31.49,76558.72,0.45,0.31614,0.00039,10.26183]
[1777318466204,31.49,76558.72,0.45,0.31614,0.00039,10.26183]
[1777318466258,31.49,76558.72,0.45,0.31614,0.00039,10.26183]
[1777318466275,31.49,76558.72,0.45,0.31614,0.00039,10.26183]
[1777318466433,31.49,76558.72,0.45,0.31614,0.00039,10.26183]
[1777318467124,31.49,76558.59,0.45,0.31609,0.00039,10.26116]
[1777318468132,31.49,76547.01,0.45,0.31157,0.00039,10.19635]
[1777318470075,31.49,76545.27,0.45,0.3109,0.00039,10.18655]
[1777318470145,31.49,76545.83,0.45,0.31112,0.00039,10.18977]
[1777318470912,31.49,76545.83,0.45,0.31112,0.00039,10.18977]
[1777318471041,31.49,76545.83,0.45,0.31112,0.00039,10.18977]
[1777318471151,31.49,76551.54,0.45,0.31323,0.00039,10.21349]
[1777318471227,31.49,76551.54,0.45,0.31323,0.00039,10.21349]
[1777318471246,31.49,76551.54,0.45,0.31323,0.00039,10.21349]
[1777318471926,31.49,76551.54,0.45,0.31323,0.00039,10.21349]
[1777318472159,31.49,76554.54,0.45,0.31441,0.00039,10.23034]
[1777318472845,31.49,76554.54,0.45,0.31441,0.00039,10.23034]
[1777318473265,31.5,76557.31,0.45,0.3155,0.00039,10.24588]
[1777318473348,31.5,76557.31,0.45,0.3155,0.00039,10.24588]
[1777318473374,31.5,76557.31,0.45,0.3155,0.00039,10.24588]
[1777318474172,31.5,76558.6,0.45,0.31601,0.00039,10.25314]
[1777318479210,31.5,76557.43,0.45,0.31558,0.00039,10.24704]
[1777318482794,31.51,76561.51,0.45,0.3172,0.00039,10.26988]
[1777318483583,31.51,76561.51,0.45,0.3172,0.00039,10.26988]
[1777318483640,31.51,76564.33,0.45,0.31832,0.00039,10.28549]
[1777318484241,31.51,76564.33,0.45,0.31832,0.00039,10.28549]
[1777318484346,31.51,76564.61,0.45,0.31843,0.00039,10.28711]
[1777318486565,31.51,76560.69,0.45,0.3169,0.00039,10.2657]
[1777318487711,31.51,76560.69,0.45,0.3169,0.00039,10.2657]
[1777318487776,31.51,76560.69,0.45,0.3169,0.00039,10.2657]
[1777318487793,31.51,76560.69,0.45,0.3169,0.00039,10.2657]
[1777318487827,31.51,76560.69,0.45,0.3169,0.00039,10.2657]
[1777318488033,31.51,76561.71,0.45,0.31732,0.00039,10.2715]
[1777318489035,31.51,76566.07,0.45,0.31904,0.00039,10.29551]
[1777318492719,31.52,76566.88,0.45,0.31936,0.00039,10.30006]
[1777318492796,31.52,76566.88,0.45,0.31936,0.00039,10.30006]
[1777318492830,31.52,76566.88,0.45,0.31936,0.00039,10.30006]
[1777318493037,31.52,76566.8,0.45,0.31934,0.00039,10.29974]
[1777318493480,31.52,76566.8,0.45,0.31934,0.00039,10.29974]
[1777318493561,31.52,76566.8,0.45,0.31934,0.00039,10.29974]
[1777318493663,31.52,76561.43,0.45,0.31723,0.00039,10.2703]
[1777318495042,31.52,76561.43,0.45,0.31723,0.00039,10.2703]
[1777318495876,31.52,76561.01,0.45,0.31708,0.00039,10.26809]
[1777318499926,31.52,76560.91,0.45,0.31705,0.00039,10.26768]
[1777318505390,31.53,76559.64,0.45,0.31659,0.00039,10.26122]
[1777318507597,31.53,76559.79,0.45,0.31665,0.00039,10.26212]
[1777318512951,31.53,76559.14,0.45,0.31642,0.00039,10.25886]
[1777318515188,31.53,76559.59,0.45,0.31661,0.00039,10.26149]
[1777318514453,31.54,76564.73,0.45,0.31863,0.00039,10.28981]
[1777318515704,31.54,76564.73,0.45,0.31863,0.00039,10.28981]
[1777318517473,31.54,76558.48,0.45,0.31619,0.00039,10.25556]
[1777318522031,31.54,76558.0,0.45,0.31602,0.00039,10.25311]
[1777318522693,31.54,76562.43,0.45,0.31776,0.00039,10.27767]
[1777318523531,31.54,76562.43,0.45,0.31776,0.00039,10.27767]
[1777318523564,31.54,76562.43,0.45,0.31776,0.00039,10.27767]
[1777318523785,31.54,76563.34,0.45,0.31812,0.00039,10.28273]
[1777318524266,31.54,76563.34,0.45,0.31812,0.00039,10.28273]
[1777318524282,31.54,76563.34,0.45,0.31812,0.00039,10.28273]
[1777318524522,31.54,76563.34,0.45,0.31813,0.00039,10.28278]
[1777318525832,31.54,76563.34,0.45,0.31813,0.00039,10.28278]
[1777318525838,31.54,76563.34,0.45,0.31813,0.00039,10.28278]
[1777318525857,31.54,76563.34,0.45,0.31813,0.00039,10.28278]
[1777318526000,31.54,76564.89,0.45,0.31874,0.00039,10.29135]
[1777318528076,31.55,76568.24,0.45,0.32006,0.00039,10.30967]
[1777318530495,31.55,76568.47,0.45,0.32015,0.00039,10.31094]
[1777318530534,31.55,76568.47,0.45,0.32015,0.00039,10.31094]
[1777318530584,31.55,76568.47,0.45,0.32015,0.00039,10.31094]
[1777318530686,31.55,76565.7,0.45,0.31907,0.00039,10.2959]
[1777318532045,31.55,76558.11,0.45,0.31598,0.00039,10.24573]
[1777318535831,31.55,76557.7,0.45,0.31583,0.00039,10.24357]
[1777318535908,31.55,76557.7,0.45,0.31583,0.00039,10.24357]
[1777318535933,31.55,76566.67,0.45,0.31936,0.00039,10.293]
[1777318536815,31.55,76566.67,0.45,0.31936,0.00039,10.293]
[1777318536835,31.55,76566.67,0.45,0.31936,0.00039,10.293]
[1777318536892,31.55,76566.5,0.45,0.31929,0.00039,10.29211]
[1777318537514,31.55,76566.5,0.45,0.31929,0.00039,10.29211]
[1777318537543,31.55,76566.5,0.45,0.31929,0.00039,10.29211]
[1777318537723,31.55,76566.5,0.45,0.31929,0.00039,10.29211]
[1777318538026,31.55,76568.07,0.45,0.31991,0.00039,10.3007]
[1777318540765,31.55,76567.95,0.45,0.31987,0.00039,10.30007]
[1777318540784,31.55,76567.95,0.45,0.31987,0.00039,10.30007]
[1777318540866,31.55,76568.39,0.45,0.32004,0.00039,10.30251]
[1777318544123,31.55,76570.6,0.45,0.32091,0.00039,10.31452]
[1777318544976,31.55,76576.07,0.45,0.32308,0.00039,10.34407]
[1777318546122,31.55,76576.07,0.45,0.32308,0.00039,10.34407]
[1777318546143,31.55,76576.07,0.45,0.32308,0.00039,10.34407]
[1777318546224,31.55,76578.72,0.45,0.32413,0.0004,10.35826]
[1777318546660,31.55,76578.72,0.45,0.32413,0.0004,10.35826]
[1777318546723,31.55,76578.72,0.45,0.32413,0.0004,10.35826]
[1777318546872,31.55,76583.14,0.45,0.32588,0.0004,10.38174]
[1777318548150,31.56,76586.42,0.45,0.32719,0.0004,10.39915]
[1777318548710,31.56,76586.42,0.45,0.32719,0.0004,10.39915]
[1777318548923,31.56,76587.25,0.45,0.32752,0.0004,10.40357]
[1777318549838,31.56,76590.55,0.45,0.32883,0.0004,10.42083]
[1777318550289,31.56,76590.55,0.45,0.32883,0.0004,10.42083]
[1777318550946,31.56,76590.55,0.45,0.32883,0.0004,10.42083]
[1777318551398,31.56,76590.1,0.45,0.32866,0.0004,10.41859]
[1777318551763,31.56,76590.1,0.45,0.32866,0.0004,10.41859]
[1777318551775,31.56,76590.1,0.45,0.32866,0.0004,10.41859]
[1777318552192,31.56,76597.69,0.45,0.33169,0.0004,10.45795]
[1777318552820,31.56,76597.69,0.45,0.33169,0.0004,10.45795]
[1777318552854,31.56,76597.69,0.45,0.33169,0.0004,10.45795]
[1777318553035,31.56,76597.69,0.45,0.33169,0.0004,10.45795]
[1777318553072,31.56,76597.69,0.45,0.33169,0.0004,10.45795]
[1777318553123,31.56,76597.69,0.45,0.33169,0.0004,10.45795]
[1777318553258,31.56,76597.69,0.45,0.33169,0.0004,10.45795]
[1777318553128,31.56,76587.06,0.45,0.32746,0.0004,10.4027]
[1777318553833,31.56,76587.06,0.45,0.32746,0.0004,10.4027]
[1777318553869,31.56,76587.06,0.45,0.32746,0.0004,10.4027]
[1777318553904,31.56,76587.06,0.45,0.32746,0.0004,10.4027]
[1777318554245,31.56,76565.76,0.45,0.31904,0.00039,10.28861]
[1777318555438,31.56,76565.76,0.45,0.31904,0.00039,10.28861]
[1777318555472,31.56,76565.76,0.45,0.31904,0.00039,10.28861]
[1777318556193,31.56,76565.76,0.45,0.31904,0.00039,10.28861]
[1777318556221,31.56,76565.76,0.45,0.31904,0.00039,10.28861]
[1777318556226,31.56,76565.76,0.45,0.31904,0.00039,10.28861]
[1777318556229,31.56,76550.19,0.45,0.31295,0.00039,10.20246]
[1777318558273,31.56,76555.74,0.45,0.31512,0.00039,10.23349]
[1777318558354,31.56,76555.74,0.45,0.31512,0.00039,10.23349]
[1777318558764,31.56,76555.74,0.45,0.31512,0.00039,10.23349]
[1777318561001,31.56,76558.39,0.45,0.31615,0.00039,10.24819]
[1777318561342,31.56,76560.64,0.45,0.31704,0.00039,10.26068]
[1777318561360,31.56,76560.64,0.45,0.31704,0.00039,10.26068]
[1777318561383,31.56,76560.64,0.45,0.31704,0.00039,10.26068]
[1777318562228,31.56,76560.64,0.45,0.31704,0.00039,10.26068]
[1777318561783,31.56,76560.64,0.45,0.31704,0.00039,10.26068]
[1777318562977,31.56,76563.67,0.45,0.31824,0.00039,10.2774]
[1777318564683,31.56,76563.42,0.45,0.31814,0.00039,10.27603]
[1777318564723,31.56,76563.42,0.45,0.31814,0.00039,10.27603]
[1777318564749,31.56,76563.42,0.45,0.31814,0.00039,10.27603]
[1777318564806,31.56,76559.8,0.45,0.31672,0.00039,10.25618]
[1777318565559,31.56,76559.8,0.45,0.31672,0.00039,10.25618]
[1777318566777,31.56,76561.89,0.45,0.31754,0.00039,10.26775]
[1777318566795,31.56,76561.89,0.45,0.31754,0.00039,10.26775]
[1777318567110,31.56,76561.89,0.45,0.31754,0.00039,10.26775]
[1777318567124,31.56,76561.89,0.45,0.31754,0.00039,10.26775]
[1777318567142,31.56,76561.89,0.45,0.31754,0.00039,10.26775]
[1777318567155,31.56,76561.89,0.45,0.31754,0.00039,10.26775]
[1777318567226,31.56,76571.72,0.45,0.32142,0.00039,10.32138]
[1777318567308,31.56,76571.72,0.45,0.32142,0.00039,10.32138]
[1777318568226,31.56,76578.53,0.45,0.3241,0.0004,10.35794]
[1777318570938,31.56,76578.5,0.45,0.32409,0.0004,10.35778]
[1777318570960,31.56,76578.5,0.45,0.32409,0.0004,10.35778]
[1777318571200,31.56,76578.5,0.45,0.32409,0.0004,10.35778]
[1777318571301,31.56,76574.16,0.45,0.32238,0.00039,10.33456]
[1777318571876,31.56,76569.22,0.45,0.32043,0.00039,10.30789]
[1777318572446,31.56,76569.22,0.45,0.32043,0.00039,10.30789]
[1777318573748,31.56,76571.02,0.45,0.32115,0.00039,10.31769]
[1777318573974,31.57,76570.48,0.45,0.32094,0.00039,10.3148]
[1777318575154,31.57,76570.48,0.45,0.32094,0.00039,10.3148]
[1777318575177,31.57,76570.48,0.45,0.32094,0.00039,10.3148]
[1777318575214,31.57,76570.48,0.45,0.32094,0.00039,10.3148]
[1777318575255,31.57,76570.53,0.45,0.32096,0.00039,10.3151]
[1777318576354,31.57,76570.53,0.45,0.32096,0.00039,10.3151]
[1777318576406,31.57,76570.53,0.45,0.32096,0.00039,10.3151]
[1777318576996,31.57,76570.53,0.45,0.32096,0.00039,10.3151]
[1777318577022,31.57,76570.53,0.45,0.32096,0.00039,10.3151]
[1777318577846,31.57,76570.86,0.45,0.32109,0.00039,10.31695]
[1777318577881,31.57,76570.86,0.45,0.32109,0.00039,10.31695]
[1777318577947,31.57,76566.16,0.45,0.31925,0.00039,10.2915]
[1777318579606,31.57,76566.16,0.45,0.31925,0.00039,10.29158]
[1777318579621,31.57,76566.16,0.45,0.31925,0.00039,10.29158]
[1777318580219,31.57,76569.62,0.45,0.32062,0.00039,10.31044]
[1777318581926,31.57,76574.54,0.45,0.32256,0.00039,10.33704]
[1777318586234,31.57,76576.37,0.45,0.32329,0.00039,10.34697]
[1777318586246,31.57,76576.37,0.45,0.32329,0.00039,10.34697]
[1777318586961,31.57,76575.64,0.45,0.32301,0.00039,10.34312]
[1777318587908,31.57,76575.64,0.45,0.32301,0.00039,10.34312]
[1777318587934,31.57,76575.64,0.45,0.32301,0.00039,10.34312]
[1777318588009,31.57,76575.24,0.45,0.32285,0.00039,10.341]
[1777318589275,31.57,76575.24,0.45,0.32285,0.00039,10.341]
[1777318590476,31.57,76575.12,0.45,0.32281,0.00039,10.34041]
[1777318590511,31.57,76575.12,0.45,0.32281,0.00039,10.34041]
[1777318590990,31.57,76577.99,0.45,0.32395,0.0004,10.3558]
[1777318592066,31.57,76577.99,0.45,0.32395,0.0004,10.3558]
[1777318592102,31.57,76577.99,0.45,0.32395,0.0004,10.3558]
[1777318592203,31.57,76580.38,0.45,0.32478,0.0004,10.36012]
[1777318592352,31.57,76580.38,0.45,0.32478,0.0004,10.36012]
[1777318593186,31.58,76568.68,0.45,0.32017,0.00039,10.29732]
[1777318595124,31.58,76562.81,0.45,0.31787,0.00039,10.26538]
[1777318595499,31.58,76562.81,0.45,0.31787,0.00039,10.26538]
[1777318595519,31.58,76562.81,0.45,0.31787,0.00039,10.26538]
[1777318596024,31.58,76562.81,0.45,0.31787,0.00039,10.26544]
[1777318596685,31.58,76562.81,0.45,0.31787,0.00039,10.26544]
[1777318596743,31.58,76562.81,0.45,0.31787,0.00039,10.26544]
[1777318596871,31.58,76562.81,0.45,0.31787,0.00039,10.26544]
[1777318597073,31.58,76556.59,0.45,0.31544,0.00039,10.23121]
[1777318598042,31.58,76552.14,0.45,0.31371,0.00039,10.20649]
[1777318600724,31.58,76552.24,0.45,0.31375,0.00039,10.20717]
[1777318603256,31.58,76555.48,0.45,0.31503,0.00039,10.22544]
[1777318609116,31.59,76556.02,0.45,0.31527,0.00039,10.22872]
[1777318611190,31.59,76555.91,0.45,0.31523,0.00039,10.22815]
[1777318611199,31.59,76555.91,0.45,0.31523,0.00039,10.22815]
[1777318611205,31.59,76555.91,0.45,0.31523,0.00039,10.22815]
[1777318614456,31.59,76558.27,0.45,0.31616,0.00039,10.24137]
[1777318614686,31.59,76558.27,0.45,0.31616,0.00039,10.24137]
[1777318614699,31.59,76558.27,0.45,0.31616,0.00039,10.24137]
[1777318614753,31.59,76558.27,0.45,0.31616,0.00039,10.24137]
[1777318615158,31.59,76563.87,0.45,0.31836,0.00039,10.2722]
[1777318615581,31.59,76563.87,0.45,0.31836,0.00039,10.2722]
[1777318615617,31.59,76563.87,0.45,0.31836,0.00039,10.2722]
[1777318616165,31.59,76568.1,0.45,0.32002,0.00039,10.29527]
[1777318616787,31.59,76568.1,0.45,0.32002,0.00039,10.29527]
[1777318618476,31.59,76567.78,0.45,0.3199,0.00039,10.29359]
[1777318618499,31.59,76567.78,0.45,0.3199,0.00039,10.29359]
[1777318618650,31.59,76567.78,0.45,0.3199,0.00039,10.29359]
[1777318618703,31.59,76567.78,0.45,0.3199,0.00039,10.29359]
[1777318619186,31.59,76568.07,0.45,0.32002,0.00039,10.2952]
[1777318620193,31.59,76551.51,0.45,0.31353,0.00039,10.20397]
[1777318621201,31.59,76548.83,0.45,0.31249,0.00039,10.18901]
[1777318621512,31.59,76548.83,0.45,0.31249,0.00039,10.18901]
[1777318622135,31.59,76548.83,0.45,0.31249,0.00039,10.18901]
[1777318624585,31.59,76546.45,0.45,0.31158,0.00039,10.17581]
[1777318624607,31.59,76546.45,0.45,0.31158,0.00039,10.17581]
[1777318625229,31.6,76546.94,0.45,0.31177,0.00039,10.17863]
[1777318625503,31.6,76546.94,0.45,0.31177,0.00039,10.17863]
[1777318625520,31.6,76546.94,0.45,0.31177,0.00039,10.17863]
[1777318626236,31.6,76547.39,0.45,0.31195,0.00039,10.18123]
[1777318626497,31.6,76547.39,0.45,0.31195,0.00039,10.18123]
[1777318627243,31.6,76546.65,0.45,0.31167,0.00039,10.17713]
[1777318627844,31.6,76546.65,0.45,0.31167,0.00039,10.17713]
[1777318627863,31.6,76546.65,0.45,0.31167,0.00039,10.17713]
[1777318628297,31.6,76546.65,0.45,0.31167,0.00039,10.17713]
[1777318628354,31.6,76546.68,0.45,0.31168,0.00039,10.17738]
[1777318630550,31.6,76544.08,0.45,0.31068,0.00039,10.16281]
[1777318630585,31.6,76544.08,0.45,0.31068,0.00039,10.16281]
[1777318630924,31.6,76544.08,0.45,0.31068,0.00039,10.16281]
[1777318631126,31.6,76544.08,0.45,0.31068,0.00039,10.16281]
[1777318631160,31.6,76544.08,0.45,0.31068,0.00039,10.16281]
[1777318631271,31.6,76543.64,0.45,0.31051,0.00039,10.16036]
[1777318632279,31.6,76549.98,0.45,0.31298,0.00039,10.19612]
[1777318632964,31.6,76549.98,0.45,0.31298,0.00039,10.19612]
[1777318633292,31.6,76551.64,0.45,0.31364,0.00039,10.20545]
[1777318634961,31.6,76550.56,0.45,0.31322,0.00039,10.19946]
[1777318635298,31.6,76550.45,0.45,0.31318,0.00039,10.1989]
[1777318640333,31.61,76549.64,0.45,0.31289,0.00039,10.19468]
[1777318644362,31.61,76553.89,0.45,0.31456,0.00039,10.21868]
[1777318645368,31.61,76547.22,0.45,0.31197,0.00039,10.18147]
[1777318647721,31.61,76549.2,0.45,0.31275,0.00039,10.19277]
[1777318647730,31.61,76549.2,0.45,0.31275,0.00039,10.19277]
[1777318647736,31.61,76549.2,0.45,0.31275,0.00039,10.19277]
[1777318647765,31.61,76549.2,0.45,0.31275,0.00039,10.19277]
[1777318648699,31.61,76550.16,0.45,0.31313,0.00039,10.19814]
[1777318648738,31.61,76550.16,0.45,0.31313,0.00039,10.19814]
[1777318649058,31.62,76548.0,0.45,0.3123,0.00039,10.1862]
[1777318650519,31.62,76548.0,0.45,0.3123,0.00039,10.1862]
[1777318650532,31.62,76548.0,0.45,0.3123,0.00039,10.1862]
[1777318651342,31.62,76548.0,0.45,0.3123,0.00039,10.1862]
[1777318651357,31.62,76548.0,0.45,0.3123,0.00039,10.1862]
[1777318650620,31.62,76548.3,0.45,0.31242,0.00039,10.18796]
[1777318651444,31.62,76548.39,0.45,0.31234,0.00039,10.18]
[1777318653166,31.62,76548.39,0.45,0.31234,0.00039,10.18]
[1777318653256,31.62,76549.88,0.45,0.31293,0.00039,10.18851]
[1777318653486,31.62,76549.88,0.45,0.31293,0.00039,10.18851]
[1777318653511,31.62,76549.88,0.45,0.31293,0.00039,10.18851]
[1777318653531,31.62,76550.21,0.45,0.31306,0.00039,10.19036]
[1777318655440,31.62,76557.35,0.45,0.31586,0.00039,10.23021]
[1777318659720,31.62,76556.71,0.45,0.31562,0.00039,10.22685]
[1777318666238,31.63,76556.14,0.45,0.31543,0.00039,10.2241]
[1777318666342,31.63,76556.14,0.45,0.31543,0.00039,10.2241]
[1777318666296,31.63,76555.79,0.45,0.3153,0.00039,10.2223]
[1777318666500,31.63,76555.79,0.45,0.3153,0.00039,10.2223]
[1777318666619,31.63,76555.79,0.45,0.3153,0.00039,10.2223]
[1777318667310,31.63,76560.07,0.45,0.31698,0.00039,10.24601]
[1777318667741,31.63,76565.57,0.45,0.31914,0.00039,10.27609]
[1777318668917,31.63,76565.57,0.45,0.31914,0.00039,10.27609]
[1777318672849,31.64,76562.13,0.45,0.31782,0.00039,10.25769]
[1777318677324,31.64,76563.75,0.45,0.31848,0.00039,10.26692]
[1777318676852,31.64,76574.38,0.45,0.32267,0.00039,10.32448]
[1777318680873,31.65,76576.59,0.45,0.32355,0.00039,10.33644]
[1777318680904,31.65,76576.59,0.45,0.32355,0.00039,10.33644]
[1777318680975,31.65,76576.9,0.45,0.32368,0.00039,10.33816]
[1777318683218,31.65,76581.39,0.45,0.32546,0.0004,10.36213]
[1777318684789,31.65,76581.84,0.45,0.32564,0.0004,10.36451]
[1777318684805,31.65,76581.84,0.45,0.32564,0.0004,10.36451]
[1777318684890,31.65,76582.23,0.45,0.3258,0.0004,10.36662]
[1777318685979,31.65,76582.23,0.45,0.3258,0.0004,10.36662]
[1777318686007,31.65,76582.23,0.45,0.3258,0.0004,10.36662]
[1777318686076,31.65,76582.69,0.45,0.32599,0.0004,10.36914]
[1777318686517,31.65,76582.69,0.45,0.32599,0.0004,10.36914]
[1777318686626,31.65,76582.69,0.45,0.32599,0.0004,10.36914]
[1777318686816,31.65,76593.6,0.45,0.33032,0.0004,10.42605]
[1777318687601,31.65,76593.6,0.45,0.33032,0.0004,10.42605]
[1777318688374,31.65,76599.76,0.45,0.33278,0.0004,10.45774]
[1777318689590,31.65,76599.76,0.45,0.33278,0.0004,10.45774]
[1777318689678,31.65,76602.56,0.45,0.3339,0.0004,10.47202]
[1777318690445,31.65,76602.56,0.45,0.3339,0.0004,10.47202]
[1777318690468,31.65,76602.56,0.45,0.3339,0.0004,10.47202]
[1777318690765,31.65,76606.7,0.45,0.33555,0.0004,10.49296]
[1777318692788,31.65,76607.51,0.45,0.33588,0.0004,10.4971]
[1777318692838,31.65,76607.51,0.45,0.33588,0.0004,10.4971]
[1777318693421,31.65,76607.51,0.45,0.33588,0.0004,10.4971]
[1777318692939,31.65,76608.35,0.45,0.33622,0.0004,10.50131]
[1777318693567,31.65,76608.35,0.45,0.33622,0.0004,10.50131]
[1777318693608,31.65,76608.35,0.45,0.33622,0.0004,10.50131]
[1777318693917,31.65,76608.35,0.45,0.33622,0.0004,10.50131]
[1777318693954,31.65,76608.35,0.45,0.33622,0.0004,10.50131]
[1777318694323,31.66,76612.95,0.45,0.33807,0.0004,10.52431]
[1777318695173,31.66,76612.95,0.45,0.33807,0.0004,10.52431]
[1777318695198,31.66,76612.95,0.45,0.33807,0.0004,10.52431]
[1777318695290,31.66,76612.95,0.45,0.33807,0.0004,10.52431]
[1777318695391,31.66,76616.2,0.45,0.33938,0.0004,10.54039]
[1777318695803,31.66,76616.2,0.45,0.33938,0.0004,10.54039]
[1777318696373,31.66,76616.2,0.45,0.33938,0.0004,10.54039]
[1777318696207,31.66,76623.02,0.45,0.34213,0.0004,10.57384]
[1777318696728,31.66,76623.02,0.45,0.34213,0.0004,10.57384]
[1777318697459,31.66,76623.02,0.45,0.34213,0.0004,10.57384]
[1777318698253,31.66,76630.79,0.45,0.34527,0.0004,10.61131]
[1777318698569,31.66,76630.79,0.45,0.34527,0.0004,10.61131]
[1777318698584,31.66,76630.79,0.45,0.34527,0.0004,10.61131]
[1777318699004,31.66,76630.48,0.45,0.34514,0.0004,10.60983]
[1777318699441,31.66,76630.48,0.45,0.34514,0.0004,10.60983]
[1777318699748,31.66,76630.48,0.45,0.34514,0.0004,10.60985]
[1777318700832,31.66,76630.48,0.45,0.34514,0.0004,10.60985]
[1777318700919,31.66,76630.48,0.45,0.34514,0.0004,10.60985]
[1777318701130,31.66,76630.48,0.45,0.34514,0.0004,10.60985]
[1777318701142,31.66,76630.48,0.45,0.34514,0.0004,10.60985]
[1777318701166,31.66,76630.48,0.45,0.34514,0.0004,10.60985]
[1777318701361,31.66,76629.74,0.45,0.34485,0.0004,10.6063]
[1777318701832,31.66,76629.74,0.45,0.34485,0.0004,10.6063]
[1777318702140,31.66,76615.74,0.45,0.3392,0.0004,10.53822]
[1777318703514,31.66,76615.74,0.45,0.3392,0.0004,10.53822]
[1777318703536,31.66,76615.74,0.45,0.3392,0.0004,10.53822]
[1777318703549,31.66,76615.74,0.45,0.3392,0.0004,10.53822]
[1777318704199,31.66,76615.74,0.45,0.3392,0.0004,10.53822]
[1777318704316,31.66,76615.74,0.45,0.3392,0.0004,10.53822]
[1777318704425,31.66,76615.74,0.45,0.3392,0.0004,10.53822]
[1777318704417,31.66,76612.68,0.45,0.33797,0.0004,10.52306]
[1777318704542,31.66,76612.68,0.45,0.33797,0.0004,10.52306]
[1777318704559,31.66,76612.68,0.45,0.33797,0.0004,10.52306]
[1777318704643,31.66,76612.68,0.45,0.33797,0.0004,10.52306]
[1777318704659,31.66,76612.68,0.45,0.33797,0.0004,10.52306]
[1777318705499,31.66,76612.68,0.45,0.33797,0.0004,10.52306]
[1777318705543,31.66,76612.68,0.45,0.33797,0.0004,10.52306]
[1777318705924,31.66,76612.68,0.45,0.33797,0.0004,10.52306]
[1777318705992,31.66,76612.68,0.45,0.33797,0.0004,10.52306]
[1777318706043,31.66,76585.87,0.45,0.32728,0.0004,10.38623]
[1777318707033,31.66,76571.78,0.45,0.32171,0.00039,10.3114]
[1777318708815,31.66,76573.39,0.45,0.32234,0.00039,10.32003]
[1777318711811,31.66,76572.28,0.45,0.32179,0.00039,10.30565]
[1777318711891,31.66,76572.22,0.45,0.32177,0.00039,10.30532]
[1777318713887,31.66,76577.68,0.45,0.32392,0.00039,10.33455]
[1777318717747,31.66,76576.21,0.45,0.32335,0.00039,10.32675]
[1777318717770,31.66,76576.21,0.45,0.32335,0.00039,10.32675]
[1777318717875,31.66,76572.77,0.45,0.32199,0.00039,10.30834]
[1777318719867,31.66,76573.41,0.45,0.32224,0.00039,10.31179]
[1777318720396,31.66,76575.65,0.45,0.32313,0.00039,10.32382]
[1777318723673,31.66,76576.71,0.45,0.32355,0.00039,10.3295]
[1777318724429,31.66,76576.71,0.45,0.32355,0.00039,10.3295]
[1777318724108,31.66,76579.97,0.45,0.32484,0.0004,10.34685]
[1777318724623,31.66,76579.97,0.45,0.32484,0.0004,10.34685]
[1777318725500,31.66,76579.97,0.45,0.32484,0.0004,10.34685]
[1777318725902,31.66,76579.97,0.45,0.32484,0.0004,10.34685]
[1777318726257,31.66,76584.02,0.45,0.32645,0.0004,10.36827]
[1777318727924,31.66,76584.02,0.45,0.32645,0.0004,10.36827]
[1777318728011,31.66,76586.06,0.45,0.32726,0.0004,10.37899]
[1777318730591,31.66,76584.51,0.45,0.32664,0.0004,10.37084]
[1777318736452,31.66,76587.09,0.45,0.32766,0.0004,10.38439]
[1777318740034,31.66,76589.13,0.45,0.32847,0.0004,10.39501]
[1777318740039,31.66,76589.13,0.45,0.32847,0.0004,10.39501]
[1777318742047,31.66,76589.14,0.45,0.32848,0.0004,10.39505]
[1777318742079,31.66,76589.14,0.45,0.32848,0.0004,10.39505]
[1777318742479,31.66,76589.14,0.45,0.32848,0.0004,10.39505]
[1777318742491,31.66,76589.31,0.45,0.32854,0.0004,10.39592]
[1777318743756,31.66,76589.31,0.45,0.32854,0.0004,10.39592]
[1777318744248,31.66,76593.55,0.45,0.33023,0.0004,10.41788]
[1777318744485,31.66,76593.55,0.45,0.33023,0.0004,10.41788]
[1777318744530,31.66,76593.55,0.45,0.33023,0.0004,10.41788]
[1777318744657,31.66,76593.55,0.45,0.33023,0.0004,10.41788]
[1777318744682,31.66,76593.55,0.45,0.33023,0.0004,10.41788]
[1777318745065,31.66,76593.55,0.45,0.33023,0.0004,10.41788]
[1777318746162,31.66,76593.55,0.45,0.33023,0.0004,10.41788]
[1777318746188,31.66,76593.55,0.45,0.33023,0.0004,10.41788]
[1777318746233,31.66,76593.55,0.45,0.33023,0.0004,10.41788]
[1777318746280,31.66,76593.55,0.45,0.33023,0.0004,10.41788]
[1777318746400,31.66,76588.01,0.45,0.32802,0.0004,10.38911]
[1777318747727,31.66,76588.01,0.45,0.32802,0.0004,10.38911]
[1777318747964,31.66,76588.01,0.45,0.32802,0.0004,10.38911]
[1777318747999,31.66,76588.01,0.45,0.32802,0.0004,10.38911]
[1777318748190,31.66,76583.05,0.45,0.32606,0.0004,10.36312]
[1777318748670,31.66,76583.05,0.45,0.32606,0.0004,10.36312]
[1777318748682,31.66,76583.05,0.45,0.32606,0.0004,10.36312]
[1777318749093,31.66,76583.05,0.45,0.32606,0.0004,10.36312]
[1777318750066,31.66,76583.05,0.45,0.32606,0.0004,10.36312]
[1777318750107,31.66,76577.55,0.45,0.32389,0.00039,10.33404]
[1777318750655,31.66,76577.55,0.45,0.32389,0.00039,10.33404]
[1777318751438,31.66,76577.55,0.45,0.32389,0.00039,10.33404]
[1777318751107,31.66,76577.55,0.45,0.32389,0.00039,10.33404]
[1777318752219,31.66,76573.2,0.45,0.32218,0.00039,10.3109]
[1777318757321,31.66,76573.63,0.45,0.32237,0.00039,10.31345]
[1777318759007,31.67,76574.14,0.45,0.32258,0.00039,10.31629]
[1777318759038,31.67,76574.14,0.45,0.32258,0.00039,10.31629]
[1777318759135,31.67,76574.14,0.45,0.32258,0.00039,10.31629]
[1777318759236,31.67,76570.21,0.45,0.32103,0.00039,10.29523]
[1777318759898,31.67,76570.21,0.45,0.32103,0.00039,10.29523]
[1777318761178,31.67,76566.53,0.45,0.31959,0.00039,10.27541]
[1777318761521,31.67,76566.53,0.45,0.31959,0.00039,10.27541]
[1777318761535,31.67,76566.53,0.45,0.31959,0.00039,10.27541]
[1777318762185,31.67,76566.55,0.45,0.3196,0.00039,10.27552]
[1777318762673,31.67,76566.55,0.45,0.3196,0.00039,10.27552]
[1777318762896,31.67,76566.55,0.45,0.3196,0.00039,10.27552]
[1777318762977,31.67,76566.55,0.45,0.3196,0.00039,10.27552]
[1777318763017,31.67,76566.55,0.45,0.3196,0.00039,10.27552]
[1777318763198,31.67,76564.74,0.45,0.31889,0.00039,10.26568]
[1777318763923,31.67,76564.74,0.45,0.31889,0.00039,10.26568]
[1777318763964,31.67,76564.74,0.45,0.31889,0.00039,10.26568]
[1777318764389,31.67,76575.64,0.45,0.32318,0.00039,10.32445]
[1777318764750,31.67,76575.64,0.45,0.32318,0.00039,10.32445]
[1777318764767,31.67,76575.64,0.45,0.32318,0.00039,10.32445]
[1777318764971,31.67,76575.64,0.45,0.32318,0.00039,10.32445]
[1777318765207,31.67,76575.64,0.45,0.32318,0.00039,10.32446]
[1777318767187,31.67,76577.62,0.45,0.32396,0.00039,10.335]
[1777318767450,31.67,76577.62,0.45,0.32396,0.00039,10.335]
[1777318767289,31.67,76578.41,0.45,0.32427,0.00039,10.33918]
[1777318767516,31.67,76578.41,0.45,0.32427,0.00039,10.33918]
[1777318768227,31.67,76578.41,0.45,0.32427,0.00039,10.33917]
[1777318769234,31.67,76563.7,0.45,0.31848,0.00039,10.26]
[1777318769855,31.67,76563.7,0.45,0.31848,0.00039,10.26]
[1777318769866,31.67,76563.7,0.45,0.31848,0.00039,10.26]
[1777318770320,31.67,76563.7,0.45,0.31848,0.00039,10.26]
[1777318770345,31.67,76563.7,0.45,0.31848,0.00039,10.26]
[1777318771249,31.67,76564.98,0.45,0.31898,0.00039,10.26697]
[1777318771289,31.67,76564.98,0.45,0.31898,0.00039,10.26697]
[1777318771352,31.67,76562.31,0.45,0.31782,0.00039,10.24394]
[1777318772227,31.67,76562.31,0.45,0.31782,0.00039,10.24394]
[1777318772261,31.67,76562.31,0.45,0.31782,0.00039,10.24394]
[1777318772328,31.67,76561.98,0.45,0.31769,0.00039,10.24214]
[1777318775398,31.67,76561.09,0.45,0.31735,0.00039,10.2374]
[1777318775417,31.67,76561.09,0.45,0.31735,0.00039,10.2374]
[1777318775499,31.67,76561.13,0.45,0.31738,0.00039,10.2377]
[1777318776690,31.67,76561.13,0.45,0.31738,0.00039,10.23777]
[1777318776844,31.67,76561.13,0.45,0.31738,0.00039,10.23777]
[1777318777165,31.67,76561.13,0.45,0.31738,0.00039,10.23777]
[1777318777342,31.67,76561.13,0.45,0.31738,0.00039,10.23777]
[1777318777421,31.67,76561.13,0.45,0.31738,0.00039,10.23777]
[1777318777417,31.67,76530.41,0.45,0.30544,0.00039,10.06507]
[1777318777667,31.67,76530.41,0.45,0.30544,0.00039,10.06507]
[1777318777774,31.67,76530.41,0.45,0.30544,0.00039,10.06507]
[1777318777956,31.67,76530.41,0.45,0.30544,0.00039,10.06507]
[1777318777959,31.67,76530.41,0.45,0.30544,0.00039,10.06507]
[1777318778135,31.67,76530.41,0.45,0.30544,0.00039,10.06507]
[1777318778327,31.67,76530.41,0.45,0.30544,0.00039,10.06507]
[1777318779460,31.67,76530.62,0.45,0.30553,0.00039,10.06633]
[1777318780009,31.67,76530.62,0.45,0.30553,0.00039,10.06633]
[1777318780325,31.67,76530.62,0.45,0.30553,0.00039,10.06638]
[1777318780615,31.67,76530.62,0.45,0.30553,0.00039,10.06638]
[1777318781331,31.67,76529.36,0.45,0.30505,0.00039,10.05916]
[1777318783963,31.67,76529.22,0.45,0.305,0.00039,10.05845]
[1777318783999,31.67,76529.22,0.45,0.305,0.00039,10.05845]
[1777318784008,31.67,76529.22,0.45,0.305,0.00039,10.05845]
[1777318784233,31.67,76529.22,0.45,0.305,0.00039,10.05845]
[1777318784351,31.68,76529.22,0.45,0.30501,0.00039,10.05851]
[1777318785359,31.68,76537.9,0.45,0.30836,0.00039,10.10833]
[1777318788127,31.68,76538.7,0.45,0.30868,0.00039,10.113]
[1777318788137,31.68,76538.7,0.45,0.30868,0.00039,10.113]
[1777318788179,31.68,76538.7,0.45,0.30868,0.00039,10.113]
[1777318788380,31.68,76538.83,0.45,0.30873,0.00039,10.11379]
[1777318789221,31.68,76538.83,0.45,0.30873,0.00039,10.11379]
[1777318789386,31.68,76548.44,0.45,0.31247,0.00039,10.16812]
[1777318791464,31.68,76553.75,0.45,0.31455,0.00039,10.19785]
[1777318791858,31.68,76553.75,0.45,0.31455,0.00039,10.19785]
[1777318791950,31.68,76553.75,0.45,0.31455,0.00039,10.19785]
[1777318793417,31.68,76565.73,0.45,0.31925,0.00039,10.26382]
[1777318798452,31.69,76570.23,0.45,0.32104,0.00039,10.28838]
[1777318801043,31.69,76568.99,0.45,0.32056,0.00039,10.28176]
[1777318801472,31.69,76569.39,0.45,0.32072,0.00039,10.28395]
[1777318802353,31.69,76569.39,0.45,0.32072,0.00039,10.28395]
[1777318802480,31.69,76569.51,0.45,0.32077,0.00039,10.28463]
[1777318806671,31.69,76571.6,0.45,0.3216,0.00039,10.29598]
[1777318807516,31.69,76571.72,0.45,0.32164,0.00039,10.29664]
[1777318808944,31.69,76572.02,0.45,0.32176,0.00039,10.29827]
[1777318809020,31.69,76572.02,0.45,0.32176,0.00039,10.29827]
[1777318809226,31.69,76572.02,0.45,0.32176,0.00039,10.29827]
[1777318809256,31.69,76572.02,0.45,0.32176,0.00039,10.29827]
[1777318809529,31.69,76573.55,0.45,0.32237,0.00039,10.30648]
[1777318810536,31.69,76578.73,0.45,0.32441,0.00039,10.33412]
[1777318811972,31.69,76579.5,0.45,0.32472,0.0004,10.33819]
[1777318812556,31.69,76580.78,0.45,0.32523,0.0004,10.345]
[1777318812582,31.69,76580.78,0.45,0.32523,0.0004,10.345]
[1777318812663,31.69,76580.78,0.45,0.32523,0.0004,10.345]
[1777318812723,31.69,76580.78,0.45,0.32523,0.0004,10.345]
[1777318812730,31.69,76580.78,0.45,0.32523,0.0004,10.345]
[1777318812981,31.69,76580.78,0.45,0.32523,0.0004,10.345]
[1777318813557,31.69,76588.29,0.45,0.3282,0.0004,10.38443]
[1777318814546,31.69,76588.29,0.45,0.3282,0.0004,10.38443]
[1777318814564,31.69,76589.81,0.45,0.32881,0.0004,10.39234]
[1777318814581,31.69,76589.81,0.45,0.32881,0.0004,10.39234]
[1777318818230,31.69,76589.61,0.45,0.32873,0.0004,10.3913]
[1777318818239,31.69,76589.61,0.45,0.32873,0.0004,10.3913]
[1777318818336,31.69,76589.61,0.45,0.32873,0.0004,10.3913]
[1777318818400,31.69,76589.61,0.45,0.32873,0.0004,10.3913]
[1777318818514,31.69,76589.61,0.45,0.32873,0.0004,10.3913]
[1777318818554,31.69,76591.51,0.45,0.32948,0.0004,10.40115]
[1777318819340,31.69,76601.55,0.45,0.33348,0.0004,10.45261]
[1777318819734,31.69,76601.55,0.45,0.33348,0.0004,10.45261]
[1777318819770,31.69,76601.55,0.45,0.33348,0.0004,10.45261]
[1777318819834,31.69,76608.65,0.45,0.33632,0.0004,10.48842]
[1777318820770,31.69,76608.65,0.45,0.33632,0.0004,10.48842]
[1777318821224,31.69,76608.65,0.45,0.33632,0.0004,10.48842]
[1777318821260,31.69,76613.55,0.45,0.33829,0.0004,10.51285]
[1777318823255,31.7,76616.41,0.45,0.33944,0.0004,10.52699]
[1777318823319,31.7,76617.4,0.45,0.33984,0.0004,10.53186]
[1777318825031,31.7,76617.4,0.45,0.33984,0.0004,10.53185]
[1777318825285,31.7,76617.4,0.45,0.33984,0.0004,10.53185]
[1777318825386,31.69,76616.59,0.45,0.33951,0.0004,10.52786]
[1777318826184,31.69,76616.59,0.45,0.33951,0.0004,10.52786]
[1777318826200,31.69,76616.59,0.45,0.33951,0.0004,10.52786]
[1777318826231,31.69,76616.59,0.45,0.33951,0.0004,10.52786]
[1777318826529,31.69,76622.28,0.45,0.3418,0.0004,10.55567]
[1777318826621,31.69,76622.28,0.45,0.3418,0.0004,10.55567]
[1777318827452,31.69,76622.28,0.45,0.3418,0.0004,10.55567]
[1777318827553,31.7,76629.36,0.45,0.34467,0.0004,10.58989]
[1777318828364,31.7,76629.36,0.45,0.34467,0.0004,10.58989]
[1777318828377,31.7,76629.36,0.45,0.34467,0.0004,10.58989]
[1777318828444,31.7,76629.36,0.45,0.34467,0.0004,10.58989]
[1777318828466,31.7,76634.02,0.45,0.34655,0.0004,10.61207]
[1777318829120,31.7,76634.02,0.45,0.34655,0.0004,10.61207]
[1777318829198,31.7,76634.02,0.45,0.34655,0.0004,10.61207]
[1777318829221,31.7,76634.19,0.45,0.34662,0.0004,10.61289]
[1777318830686,31.7,76634.19,0.45,0.34662,0.0004,10.61288]
[1777318830751,31.7,76634.19,0.45,0.34662,0.0004,10.61288]
[1777318830868,31.7,76634.19,0.45,0.34662,0.0004,10.61288]
[1777318831310,31.7,76646.01,0.45,0.35132,0.00041,10.65977]
[1777318832444,31.7,76655.09,0.45,0.35502,0.00041,10.70112]
[1777318833197,31.7,76655.09,0.45,0.35502,0.00041,10.70112]
[1777318833243,31.7,76655.09,0.45,0.35502,0.00041,10.70112]
[1777318833278,31.7,76655.09,0.45,0.35502,0.00041,10.70112]
[1777318833298,31.7,76655.37,0.45,0.35514,0.00041,10.70238]
[1777318833966,31.7,76655.37,0.45,0.35514,0.00041,10.70238]
[1777318834654,31.7,76656.43,0.45,0.35557,0.00041,10.70711]
[1777318837894,31.69,76652.17,0.45,0.35382,0.00041,10.68781]
[1777318838607,31.69,76652.2,0.45,0.35383,0.00041,10.68794]
[1777318838694,31.69,76652.2,0.45,0.35383,0.00041,10.68794]
[1777318838710,31.69,76652.2,0.45,0.35383,0.00041,10.68794]
[1777318838777,31.69,76652.2,0.45,0.35383,0.00041,10.68794]
[1777318838805,31.69,76652.2,0.45,0.35383,0.00041,10.68794]
[1777318838954,31.69,76643.81,0.45,0.35041,0.00041,10.64945]
[1777318840193,31.69,76635.11,0.45,0.34688,0.00041,10.60873]
[1777318841814,31.69,76635.11,0.45,0.34687,0.00041,10.6086]
[1777318846845,31.69,76636.01,0.45,0.34721,0.00041,10.61256]
[1777318848698,31.68,76636.11,0.45,0.34723,0.00041,10.61291]
[1777318848777,31.68,76636.11,0.45,0.34723,0.00041,10.61291]
[1777318848947,31.68,76636.11,0.45,0.34723,0.00041,10.61291]
[1777318849065,31.68,76643.8,0.45,0.35036,0.00041,10.64887]
[1777318849673,31.68,76643.8,0.45,0.35036,0.00041,10.64887]
[1777318849696,31.68,76643.8,0.45,0.35036,0.00041,10.64887]
[1777318849785,31.68,76643.8,0.45,0.35036,0.00041,10.64887]
[1777318850112,31.68,76643.8,0.45,0.35036,0.00041,10.64887]
[1777318850138,31.68,76643.8,0.45,0.35036,0.00041,10.64887]
[1777318850315,31.68,76655.96,0.45,0.35531,0.00041,10.70435]
[1777318851213,31.68,76655.96,0.45,0.35531,0.00041,10.70435]
[1777318851544,31.68,76656.51,0.45,0.35553,0.00041,10.70676]
[1777318852298,31.68,76656.51,0.45,0.35553,0.00041,10.70676]
[1777318853196,31.68,76659.16,0.45,0.35662,0.00041,10.71863]
[1777318853272,31.68,76659.16,0.45,0.35662,0.00041,10.71863]
[1777318853306,31.68,76659.16,0.45,0.35662,0.00041,10.71863]
[1777318853496,31.68,76659.16,0.45,0.35662,0.00041,10.71863]
[1777318853516,31.68,76659.16,0.45,0.35662,0.00041,10.71863]
[1777318853527,31.68,76659.16,0.45,0.35662,0.00041,10.71863]
[1777318855147,31.68,76659.58,0.45,0.35678,0.00041,10.72041]
[1777318855950,31.68,76659.79,0.45,0.35686,0.00041,10.7213]
[1777318856438,31.68,76659.79,0.45,0.35686,0.00041,10.7213]
[1777318856697,31.68,76660.26,0.45,0.35705,0.00041,10.7233]
[1777318856735,31.68,76660.26,0.45,0.35705,0.00041,10.7233]
[1777318856744,31.68,76660.26,0.45,0.35705,0.00041,10.7233]
[1777318856922,31.68,76660.26,0.45,0.35705,0.00041,10.7233]
[1777318859244,31.67,76657.52,0.45,0.35592,0.00041,10.71101]
[1777318859345,31.67,76656.71,0.45,0.35558,0.00041,10.70732]
[1777318860295,31.67,76656.71,0.45,0.35558,0.00041,10.70732]
[1777318860423,31.67,76656.71,0.45,0.35558,0.00041,10.70732]
[1777318860428,31.67,76656.71,0.45,0.35558,0.00041,10.70732]
[1777318860454,31.67,76656.71,0.45,0.35558,0.00041,10.70732]
[1777318860498,31.67,76656.71,0.45,0.35558,0.00041,10.70732]
[1777318860584,31.67,76659.35,0.45,0.35666,0.00041,10.71911]
[1777318861260,31.67,76659.35,0.45,0.35666,0.00041,10.71911]
[1777318861361,31.67,76668.05,0.45,0.36023,0.00041,10.7575]
[1777318864309,31.67,76671.95,0.45,0.36181,0.00041,10.77426]
[1777318867471,31.66,76672.05,0.45,0.36184,0.00041,10.77454]
[1777318867545,31.66,76672.05,0.45,0.36184,0.00041,10.77454]
[1777318867608,31.66,76673.04,0.45,0.36223,0.00041,10.77866]
[1777318869366,31.66,76673.05,0.45,0.36223,0.00041,10.77871]
[1777318869444,31.66,76676.13,0.45,0.3635,0.00041,10.79187]
[1777318869951,31.66,76676.13,0.45,0.3635,0.00041,10.79187]
[1777318875179,31.65,76675.72,0.45,0.36329,0.00041,10.78978]
[1777318877423,31.65,76675.72,0.45,0.36329,0.00041,10.7897]
[1777318877524,31.65,76677.41,0.45,0.36397,0.00041,10.79681]
[1777318880381,31.65,76677.43,0.45,0.36397,0.00041,10.79684]
[1777318880397,31.65,76677.43,0.45,0.36397,0.00041,10.79684]
[1777318880413,31.65,76677.43,0.45,0.36397,0.00041,10.79684]
[1777318880483,31.64,76678.74,0.45,0.36451,0.00041,10.80236]
[1777318881074,31.64,76678.74,0.45,0.36451,0.00041,10.80236]
[1777318881099,31.64,76678.74,0.45,0.36451,0.00041,10.80236]
[1777318881552,31.64,76680.26,0.45,0.36513,0.00041,10.80873]
[1777318881922,31.64,76680.26,0.45,0.36513,0.00041,10.80873]
[1777318881932,31.64,76680.26,0.45,0.36513,0.00041,10.80873]
[1777318882097,31.64,76680.26,0.45,0.36513,0.00041,10.80873]
[1777318887131,31.64,76680.97,0.45,0.3654,0.00041,10.81151]
[1777318888561,31.64,76680.97,0.45,0.3654,0.00041,10.81151]
[1777318888603,31.64,76680.97,0.45,0.3654,0.00041,10.81151]
[1777318888610,31.64,76680.97,0.45,0.3654,0.00041,10.81151]
[1777318889572,31.63,76681.14,0.45,0.36546,0.00041,10.81217]
[1777318889566,31.63,76675.75,0.45,0.36323,0.00041,10.78911]
[1777318890152,31.63,76675.75,0.45,0.36323,0.00041,10.78911]
[1777318891969,31.63,76675.83,0.45,0.36316,0.00041,10.78116]
[1777318892000,31.63,76675.83,0.45,0.36316,0.00041,10.78116]
[1777318892406,31.63,76675.83,0.45,0.36316,0.00041,10.78116]
[1777318892429,31.63,76675.83,0.45,0.36316,0.00041,10.78116]
[1777318892444,31.63,76675.83,0.45,0.36316,0.00041,10.78116]
[1777318892453,31.63,76675.83,0.45,0.36316,0.00041,10.78116]
[1777318892507,31.63,76676.52,0.45,0.36344,0.00041,10.78405]
[1777318893596,31.63,76676.52,0.45,0.36344,0.00041,10.78405]
[1777318894180,31.63,76682.06,0.45,0.36572,0.00041,10.80752]
[1777318900222,31.62,76683.03,0.45,0.3661,0.00041,10.81143]
[1777318905389,31.62,76683.28,0.45,0.36619,0.00041,10.81231]
[1777318911300,31.61,76683.1,0.45,0.36609,0.00041,10.81134]
[1777318916335,31.61,76683.45,0.45,0.36622,0.00041,10.81263]
[1777318918271,31.61,76683.34,0.45,0.36617,0.00041,10.81212]
[1777318918311,31.61,76683.34,0.45,0.36617,0.00041,10.81212]
[1777318918352,31.61,76684.09,0.45,0.36648,0.00041,10.81524]
[1777318919483,31.61,76684.09,0.45,0.36648,0.00041,10.81524]
[1777318919584,31.6,76687.69,0.45,0.36796,0.00041,10.83022]
[1777318920206,31.6,76687.69,0.45,0.36796,0.00041,10.83022]
[1777318920263,31.6,76687.69,0.45,0.36796,0.00041,10.83022]
[1777318920487,31.6,76689.28,0.45,0.36862,0.00042,10.83682]
[1777318922378,31.6,76692.49,0.45,0.36994,0.00042,10.84996]
[1777318926474,31.6,76689.88,0.45,0.36884,0.00042,10.83901]
[1777318926502,31.6,76689.88,0.45,0.36884,0.00042,10.83901]
[1777318926585,31.6,76689.88,0.45,0.36884,0.00042,10.83901]
[1777318926620,31.6,76689.88,0.45,0.36884,0.00042,10.83901]
[1777318926585,31.6,76692.13,0.45,0.36977,0.00042,10.84823]
[1777318926773,31.6,76692.13,0.45,0.36977,0.00042,10.84823]
[1777318926933,31.6,76692.13,0.45,0.36977,0.00042,10.84823]
[1777318926946,31.6,76692.13,0.45,0.36977,0.00042,10.84823]
[1777318927517,31.59,76700.51,0.45,0.37325,0.00042,10.88224]
[1777318927936,31.59,76700.51,0.45,0.37325,0.00042,10.88224]
[1777318927973,31.59,76700.51,0.45,0.37325,0.00042,10.88224]
[1777318928325,31.59,76700.51,0.45,0.37325,0.00042,10.88224]
[1777318928424,31.59,76704.48,0.45,0.3749,0.00042,10.89805]
[1777318929951,31.59,76704.48,0.45,0.3749,0.00042,10.89802]
[1777318930140,31.59,76704.48,0.45,0.3749,0.00042,10.89802]
[1777318930155,31.59,76704.48,0.45,0.3749,0.00042,10.89802]
[1777318930210,31.59,76704.48,0.45,0.3749,0.00042,10.89802]
[1777318930474,31.59,76704.48,0.45,0.3749,0.00042,10.89802]
[1777318930623,31.59,76711.94,0.45,0.37801,0.00042,10.92726]
[1777318931250,31.59,76711.94,0.45,0.37801,0.00042,10.92726]
[1777318931263,31.59,76711.94,0.45,0.37801,0.00042,10.92726]
[1777318931304,31.59,76711.94,0.45,0.37801,0.00042,10.92726]
[1777318931323,31.59,76711.94,0.45,0.37801,0.00042,10.92726]
[1777318931362,31.59,76711.94,0.45,0.37801,0.00042,10.92726]
[1777318931690,31.59,76728.12,0.45,0.3848,0.00042,10.98841]
[1777318931834,31.59,76728.12,0.45,0.3848,0.00042,10.98841]
[1777318933137,31.59,76728.24,0.45,0.38485,0.00042,10.98886]
[1777318933164,31.59,76728.24,0.45,0.38485,0.00042,10.98886]
[1777318933456,31.59,76729.75,0.45,0.38548,0.00042,10.99436]
[1777318933701,31.59,76729.75,0.45,0.38548,0.00042,10.99436]
[1777318933737,31.59,76729.75,0.45,0.38548,0.00042,10.99436]
[1777318934493,31.59,76732.27,0.45,0.38653,0.00042,11.00352]
[1777318934703,31.59,76732.27,0.45,0.38653,0.00042,11.00352]
[1777318934726,31.59,76732.27,0.45,0.38653,0.00042,11.00352]
[1777318935627,31.59,76732.27,0.45,0.38653,0.00042,11.00352]
[1777318935649,31.59,76732.27,0.45,0.38653,0.00042,11.00352]
[1777318936044,31.58,76732.29,0.45,0.38653,0.00042,11.0035]
[1777318936476,31.58,76732.29,0.45,0.38653,0.00042,11.0035]
[1777318936511,31.58,76732.29,0.45,0.38653,0.00042,11.0035]
[1777318936531,31.58,76731.92,0.45,0.38637,0.00042,11.00215]
[1777318938029,31.58,76731.54,0.45,0.38621,0.00042,11.00072]
[1777318938490,31.58,76728.27,0.45,0.38482,0.00042,10.98867]
[1777318939498,31.58,76721.31,0.45,0.38189,0.00042,10.96264]
[1777318940391,31.58,76721.31,0.45,0.38189,0.00042,10.96264]
[1777318941211,31.58,76720.61,0.45,0.38159,0.00042,10.95994]
[1777318941533,31.58,76720.61,0.45,0.38159,0.00042,10.95994]
[1777318942374,31.57,76717.79,0.45,0.38039,0.00042,10.94912]
[1777318942520,31.57,76717.79,0.45,0.38039,0.00042,10.94912]
[1777318943130,31.57,76717.79,0.45,0.38039,0.00042,10.94912]
[1777318943527,31.57,76717.98,0.45,0.38047,0.00042,10.94979]
[1777318944704,31.57,76716.84,0.45,0.37998,0.00042,10.94538]
[1777318945672,31.57,76715.67,0.45,0.37948,0.00042,10.94079]
[1777318947259,31.57,76715.67,0.45,0.37948,0.00042,10.94079]
[1777318947387,31.57,76715.67,0.45,0.37948,0.00042,10.94079]
[1777318948235,31.56,76715.32,0.45,0.37933,0.00042,10.93939]
[1777318950109,31.56,76714.2,0.45,0.37884,0.00042,10.93496]
[1777318951426,31.56,76713.83,0.45,0.37868,0.00042,10.93343]
[1777318952118,31.56,76713.56,0.45,0.37848,0.00042,10.92424]
[1777318952392,31.56,76713.56,0.45,0.37848,0.00042,10.92424]
[1777318952464,31.56,76713.56,0.45,0.37848,0.00042,10.92424]
[1777318957623,31.55,76713.2,0.45,0.37829,0.00042,10.92245]
[1777318960848,31.54,76711.85,0.45,0.3777,0.00042,10.91703]
[1777318962658,31.54,76716.51,0.45,0.37965,0.00042,10.93497]
[1777318964861,31.54,76716.01,0.45,0.37943,0.00042,10.93297]
[1777318965616,31.54,76716.01,0.45,0.37943,0.00042,10.93297]
[1777318965717,31.53,76719.63,0.45,0.38094,0.00042,10.94675]
[1777318966170,31.53,76719.63,0.45,0.38094,0.00042,10.94675]
[1777318966513,31.53,76719.63,0.45,0.38094,0.00042,10.94675]
[1777318966526,31.53,76719.63,0.45,0.38094,0.00042,10.94675]
[1777318966690,31.53,76719.63,0.45,0.38094,0.00042,10.94672]
[1777318967694,31.53,76712.81,0.45,0.37806,0.00042,10.92042]
[1777318967896,31.53,76712.81,0.45,0.37806,0.00042,10.92042]
[1777318973736,31.52,76708.3,0.45,0.37614,0.00042,10.90246]
[1777318974581,31.52,76708.3,0.45,0.37614,0.00042,10.90246]
[1777318976332,31.52,76710.92,0.45,0.37723,0.00042,10.9127]
[1777318977209,31.52,76710.99,0.45,0.37726,0.00042,10.91292]
[1777318977470,31.52,76710.99,0.45,0.37726,0.00042,10.91292]
[1777318980034,31.52,76712.36,0.45,0.37781,0.00042,10.9181]
[1777318980378,31.52,76712.36,0.45,0.37781,0.00042,10.9181]
[1777318986276,31.51,76714.13,0.45,0.37852,0.00042,10.92464]
[1777318986948,31.5,76714.59,0.45,0.3787,0.00042,10.92637]
[1777318988391,31.5,76720.48,0.45,0.38117,0.00042,10.94888]
[1777318990173,31.5,76720.67,0.45,0.38125,0.00042,10.94957]
[1777318990186,31.5,76720.67,0.45,0.38125,0.00042,10.94957]
[1777318990207,31.5,76721.95,0.45,0.38178,0.00042,10.95438]
[1777318990899,31.5,76721.95,0.45,0.38178,0.00042,10.95438]
[1777318992737,31.5,76725.66,0.45,0.38333,0.00042,10.96821]
[1777318996026,31.49,76728.89,0.45,0.38468,0.00042,10.9801]
[1777318997981,31.49,76728.89,0.45,0.38468,0.00042,10.98007]
[1777318998005,31.49,76728.89,0.45,0.38468,0.00042,10.98007]
[1777318998328,31.49,76728.89,0.45,0.38468,0.00042,10.98007]
[1777318998418,31.49,76732.48,0.45,0.38619,0.00042,10.99325]
[1777319001814,31.49,76734.21,0.45,0.38691,0.00042,10.99945]
[1777319006095,31.48,76738.12,0.45,0.38854,0.00042,11.01339]
[1777319010524,31.48,76738.82,0.45,0.38883,0.00042,11.0158]
[1777319010632,31.48,76738.82,0.45,0.38883,0.00042,11.0158]
[1777319010700,31.48,76738.82,0.45,0.38883,0.00042,11.0158]
[1777319010709,31.48,76738.82,0.45,0.38883,0.00042,11.0158]
[1777319010734,31.47,76738.72,0.45,0.38878,0.00042,11.01541]
[1777319011602,31.47,76731.26,0.45,0.38553,0.00042,10.9801]
[1777319012478,31.47,76721.96,0.45,0.3816,0.00042,10.94536]
[1777319013106,31.47,76721.96,0.45,0.3816,0.00042,10.94536]
[1777319016528,31.47,76726.68,0.45,0.38357,0.00042,10.96296]
[1777319019699,31.46,76726.5,0.45,0.38348,0.00042,10.96212]
[1777319020767,31.46,76726.5,0.45,0.38347,0.00042,10.96208]
[1777319020880,31.46,76726.2,0.45,0.38334,0.00042,10.96092]
[1777319022243,31.46,76726.2,0.45,0.38334,0.00042,10.96089]
[1777319026852,31.45,76726.86,0.45,0.38359,0.00042,10.96312]
[1777319033405,31.44,76728.66,0.45,0.38431,0.00042,10.96952]
[1777319033432,31.44,76728.66,0.45,0.38431,0.00042,10.96952]
[1777319033507,31.44,76725.35,0.45,0.38291,0.00042,10.95709]
[1777319033965,31.44,76725.35,0.45,0.38291,0.00042,10.95709]
[1777319034875,31.44,76725.8,0.45,0.38309,0.00042,10.95874]
[1777319040200,31.43,76724.64,0.45,0.38257,0.00042,10.95411]
[1777319044229,31.42,76721.44,0.45,0.3812,0.00042,10.94179]
[1777319046752,31.42,76722.21,0.45,0.38152,0.00042,10.94467]
[1777319046803,31.42,76722.21,0.45,0.38152,0.00042,10.94467]
[1777319046811,31.42,76721.82,0.45,0.38134,0.00042,10.94309]
[1777319046822,31.42,76721.82,0.45,0.38134,0.00042,10.94309]
[1777319047610,31.42,76726.39,0.45,0.38327,0.00042,10.96036]
[1777319053398,31.41,76727.33,0.45,0.38364,0.00042,10.96363]
[1777319053436,31.41,76727.33,0.45,0.38364,0.00042,10.96363]
[1777319059334,31.4,76732.63,0.45,0.38585,0.00042,10.98295]
[1777319059957,31.4,76732.63,0.45,0.38585,0.00042,10.98295]
[1777319059978,31.4,76732.63,0.45,0.38585,0.00042,10.98295]
[1777319060015,31.4,76732.63,0.45,0.38585,0.00042,10.98295]
[1777319060775,31.4,76737.63,0.45,0.38796,0.00042,11.00112]
[1777319061562,31.4,76737.63,0.45,0.38796,0.00042,11.00112]
[1777319061593,31.4,76737.63,0.45,0.38796,0.00042,11.00112]
[1777319061602,31.4,76737.63,0.45,0.38796,0.00042,11.00112]
[1777319061615,31.4,76737.63,0.45,0.38796,0.00042,11.00112]
[1777319061662,31.4,76737.63,0.45,0.38796,0.00042,11.00112]
[1777319061765,31.4,76742.13,0.45,0.38987,0.00043,11.01725]
[1777319063565,31.4,76742.13,0.45,0.38987,0.00043,11.01725]
[1777319063606,31.4,76742.13,0.45,0.38987,0.00043,11.01725]
[1777319063635,31.4,76748.19,0.45,0.39245,0.00043,11.03857]
[1777319064495,31.4,76748.19,0.45,0.39245,0.00043,11.03857]
[1777319064514,31.4,76748.19,0.45,0.39245,0.00043,11.03857]
[1777319064596,31.39,76748.47,0.45,0.39256,0.00043,11.0395]
[1777319066833,31.39,76748.47,0.45,0.39256,0.00043,11.03946]
[1777319066920,31.39,76748.7,0.45,0.39265,0.00043,11.04022]
[1777319067230,31.39,76748.7,0.45,0.39265,0.00043,11.04022]
[1777319067390,31.39,76748.7,0.45,0.39265,0.00043,11.04018]
[1777319071381,31.38,76749.77,0.45,0.39308,0.00043,11.04375]
[1777319073270,31.38,76752.23,0.45,0.39405,0.00043,11.04409]
[1777319074557,31.38,76752.49,0.45,0.39416,0.00043,11.04499]
[1777319074741,31.38,76752.49,0.45,0.39416,0.00043,11.04499]
[1777319075307,31.38,76754.13,0.45,0.39485,0.00043,11.05054]
[1777319075447,31.38,76754.13,0.45,0.39485,0.00043,11.05054]
[1777319075469,31.38,76754.13,0.45,0.39485,0.00043,11.05054]
[1777319075552,31.38,76754.98,0.45,0.39522,0.00043,11.05344]
[1777319076217,31.38,76754.98,0.45,0.39522,0.00043,11.05344]
[1777319076238,31.38,76754.98,0.45,0.39522,0.00043,11.05344]
[1777319076585,31.38,76754.04,0.45,0.39481,0.00043,11.05021]
[1777319077565,31.38,76750.63,0.45,0.39335,0.00043,11.03846]
[1777319080291,31.38,76751.71,0.45,0.39381,0.00043,11.04215]
[1777319081121,31.37,76751.73,0.45,0.39381,0.00043,11.0422]
[1777319081379,31.37,76751.73,0.45,0.39381,0.00043,11.0422]
[1777319086665,31.37,76752.74,0.45,0.39423,0.00043,11.04556]
[1777319087434,31.37,76752.57,0.45,0.39415,0.00043,11.04493]
[1777319092572,31.36,76754.92,0.45,0.39514,0.00043,11.05287]
[1777319092607,31.36,76754.92,0.45,0.39514,0.00043,11.05287]
[1777319092673,31.36,76755.26,0.45,0.39528,0.00043,11.054]
[1777319093527,31.36,76755.26,0.45,0.39528,0.00043,11.054]
[1777319093557,31.36,76755.26,0.45,0.39528,0.00043,11.054]
[1777319093576,31.36,76755.26,0.45,0.39528,0.00043,11.05397]
[1777319094573,31.36,76755.26,0.45,0.39528,0.00043,11.05397]
[1777319094586,31.36,76755.26,0.45,0.39528,0.00043,11.05397]
[1777319094649,31.36,76755.85,0.45,0.39553,0.00043,11.05594]
[1777319098312,31.36,76756.85,0.45,0.39595,0.00043,11.05924]
[1777319099582,31.36,76756.08,0.45,0.39561,0.00043,11.05659]
[1777319099683,31.35,76752.14,0.45,0.39392,0.00043,11.04308]
[1777319101426,31.35,76752.14,0.45,0.39392,0.00043,11.04305]
[1777319101607,31.35,76752.14,0.45,0.39392,0.00043,11.04305]
[1777319101709,31.35,76756.03,0.45,0.39558,0.00043,11.05633]
[1777319106806,31.34,76760.54,0.45,0.39748,0.00043,11.07134]
[1777319112708,31.34,76761.15,0.45,0.39772,0.00043,11.0732]
[1777319113211,31.34,76761.15,0.45,0.39772,0.00043,11.0732]
[1777319113237,31.34,76761.15,0.45,0.39772,0.00043,11.0732]
[1777319113256,31.34,76761.15,0.45,0.39772,0.00043,11.0732]
[1777319113725,31.34,76768.41,0.45,0.40083,0.00043,11.09704]
[1777319113973,31.34,76768.41,0.45,0.40083,0.00043,11.09704]
[1777319114723,31.33,76768.41,0.45,0.40083,0.00043,11.09699]
[1777319115866,31.33,76775.77,0.45,0.40399,0.00043,11.12049]
[1777319116223,31.33,76775.77,0.45,0.40399,0.00043,11.12049]
[1777319116875,31.33,76772.16,0.45,0.40243,0.00043,11.10899]
[1777319118752,31.31,76768.45,0.45,0.40075,0.00043,11.09646]
[1777319120765,31.27,76771.89,0.45,0.40213,0.00043,11.10683]
[1777319121772,31.27,76774.75,0.45,0.40336,0.00043,11.11596]
[1777319124794,31.27,76779.69,0.45,0.40547,0.00043,11.13134]
[1777319125800,31.27,76782.94,0.45,0.40687,0.00043,11.14135]
[1777319126807,31.27,76777.07,0.45,0.40434,0.00043,11.12311]
[1777319127844,31.25,76788.77,0.45,0.40934,0.00043,11.15865]
[1777319128237,31.25,76788.77,0.45,0.40934,0.00043,11.15865]
[1777319128331,31.25,76788.77,0.45,0.40934,0.00043,11.15865]
[1777319128378,31.25,76788.77,0.45,0.40934,0.00043,11.15865]
[1777319128821,31.23,76789.15,0.45,0.40946,0.00043,11.15952]
[1777319129218,31.23,76789.15,0.45,0.40946,0.00043,11.15952]
[1777319129260,31.23,76789.15,0.45,0.40946,0.00043,11.15952]
[1777319129449,31.23,76789.15,0.45,0.40946,0.00043,11.15952]
[1777319129859,31.23,76789.15,0.45,0.40946,0.00043,11.15952]
[1777319129842,31.23,76809.5,0.45,0.4183,0.00044,11.2177]
[1777319130835,31.23,76809.74,0.45,0.4184,0.00044,11.21833]
[1777319133093,31.23,76808.16,0.45,0.41764,0.00044,11.20597]
[1777319133133,31.23,76808.16,0.45,0.41764,0.00044,11.20597]
[1777319133857,31.23,76803.84,0.45,0.41576,0.00044,11.19395]
[1777319134863,31.22,76799.68,0.45,0.41394,0.00043,11.18214]
[1777319136030,31.22,76801.01,0.45,0.41452,0.00043,11.18591]
[1777319136041,31.22,76801.01,0.45,0.41452,0.00043,11.18591]
[1777319136878,31.22,76801.5,0.45,0.41472,0.00044,11.18727]
[1777319141914,31.21,76801.81,0.45,0.41484,0.00044,11.18801]
[1777319147088,31.2,76802.15,0.45,0.41496,0.00044,11.18883]
[1777319151336,31.18,76800.77,0.45,0.41431,0.00044,11.18457]
[1777319151363,31.18,76800.77,0.45,0.41431,0.00044,11.18457]
[1777319151435,31.18,76805.68,0.45,0.41644,0.00044,11.19838]
[1777319152151,31.18,76814.63,0.45,0.42034,0.00044,11.22276]
[1777319153996,31.18,76818.2,0.45,0.4219,0.00044,11.23216]
[1777319155522,31.18,76818.2,0.45,0.4219,0.00044,11.23216]
[1777319155539,31.18,76818.2,0.45,0.4219,0.00044,11.23216]
[1777319155640,31.18,76817.65,0.45,0.42165,0.00044,11.2307]
[1777319158370,31.17,76821.27,0.45,0.42322,0.00044,11.24006]
[1777319160074,31.17,76825.12,0.45,0.4249,0.00044,11.24984]
[1777319162087,31.16,76828.11,0.45,0.42617,0.00044,11.25712]
[1777319164102,31.14,76825.3,0.45,0.4249,0.00044,11.24985]
[1777319165110,31.14,76819.77,0.45,0.42247,0.00044,11.23562]
[1777319170145,31.06,76820.01,0.45,0.42237,0.00044,11.23512]
[1777319171673,31.06,76820.01,0.45,0.42237,0.00044,11.23512]
[1777319171782,31.06,76820.01,0.45,0.42237,0.00044,11.23512]
[1777319171817,31.06,76820.01,0.45,0.42237,0.00044,11.23512]
[1777319171927,31.06,76820.01,0.45,0.42237,0.00044,11.23512]
[1777319171940,31.03,76819.28,0.45,0.42198,0.00044,11.23279]
[1777319173165,31.0,76808.1,0.45,0.41698,0.00044,11.202]
[1777319174288,31.0,76808.1,0.45,0.41698,0.00044,11.202]
[1777319174389,31.0,76808.46,0.45,0.41713,0.00044,11.20297]
[1777319179407,30.99,76808.38,0.45,0.41708,0.00044,11.20266]
[1777319182901,30.99,76810.96,0.45,0.41821,0.00044,11.20974]
[1777319182927,30.99,76810.96,0.45,0.41821,0.00044,11.20974]
[1777319182228,30.99,76814.89,0.45,0.41993,0.00044,11.22043]
[1777319183235,30.97,76815.1,0.45,0.41999,0.00044,11.2208]
[1777319188270,30.96,76814.5,0.45,0.41969,0.00044,11.21896]
[1777319191291,30.96,76809.91,0.45,0.41761,0.00044,11.19837]
[1777319192921,30.96,76809.91,0.45,0.41761,0.00044,11.19837]
[1777319193108,30.96,76810.72,0.45,0.41796,0.00044,11.2006]
[1777319193156,30.96,76810.72,0.45,0.41796,0.00044,11.2006]
[1777319193220,30.96,76810.72,0.45,0.41796,0.00044,11.2006]
[1777319193307,30.96,76810.72,0.45,0.41796,0.00044,11.20059]
[1777319194888,30.96,76795.53,0.45,0.41129,0.00044,11.15711]
[1777319195885,30.96,76795.53,0.45,0.41129,0.00044,11.15711]
[1777319195897,30.96,76795.53,0.45,0.41129,0.00044,11.15711]
[1777319195326,30.95,76795.53,0.45,0.41128,0.00044,11.15708]
[1777319196422,30.95,76795.76,0.45,0.41138,0.00044,11.15775]
[1777319199348,30.95,76792.67,0.45,0.41002,0.00044,11.14848]
[1777319204382,30.95,76793.86,0.45,0.41053,0.00044,11.15198]
[1777319209419,30.94,76795.44,0.45,0.41121,0.00044,11.15662]
[1777319211431,30.94,76799.15,0.45,0.41284,0.00044,11.16751]
[1777319216466,30.94,76799.34,0.45,0.41291,0.00044,11.16798]
[1777319220803,30.94,76799.39,0.45,0.41292,0.00044,11.16808]
[1777319220905,30.93,76796.43,0.45,0.41162,0.00044,11.15936]
[1777319221882,30.93,76788.41,0.45,0.4081,0.00044,11.13523]
[1777319224524,30.93,76795.19,0.45,0.41106,0.00044,11.15561]
[1777319225530,30.93,76799.51,0.45,0.41296,0.00044,11.16832]
[1777319230972,30.93,76800.25,0.45,0.41327,0.00044,11.17041]
[1777319231723,30.92,76784.84,0.45,0.40651,0.00044,11.124]
[1777319232788,30.92,76779.42,0.45,0.40414,0.00044,11.10692]
[1777319233586,30.92,76779.79,0.45,0.4043,0.00044,11.10807]
[1777319235849,30.92,76782.71,0.45,0.40557,0.00044,11.11727]
[1777319241643,30.91,76783.31,0.45,0.40581,0.00044,11.11902]
[1777319244944,30.91,76784.83,0.45,0.40647,0.00044,11.12373]
[1777319245040,30.91,76785.64,0.45,0.40682,0.00044,11.12623]
[1777319245858,30.91,76768.91,0.45,0.39951,0.00044,11.07242]
[1777319247797,30.91,76768.91,0.45,0.39951,0.00044,11.07239]
[1777319247829,30.91,76768.91,0.45,0.39951,0.00044,11.07239]
[1777319247888,30.91,76769.61,0.45,0.39981,0.00044,11.07468]
[1777319249076,30.91,76769.61,0.45,0.3998,0.00044,11.07465]
[1777319249699,30.91,76770.48,0.45,0.40018,0.00044,11.07751]
[1777319251766,30.9,76770.71,0.45,0.40028,0.00044,11.07824]
[1777319251800,30.9,76770.71,0.45,0.40028,0.00044,11.07824]
[1777319251993,30.9,76769.86,0.45,0.39983,0.00044,11.0673]
[1777319252566,30.9,76769.86,0.45,0.39983,0.00044,11.0673]
[1777319252589,30.9,76769.86,0.45,0.39983,0.00044,11.0673]
[1777319252719,30.9,76769.86,0.45,0.39983,0.00044,11.0673]
[1777319253545,30.9,76769.86,0.45,0.39983,0.00044,11.0673]
[1777319253578,30.9,76769.86,0.45,0.39983,0.00044,11.0673]
[1777319253731,30.9,76763.62,0.45,0.3971,0.00044,11.04632]
[1777319254637,30.9,76763.62,0.45,0.3971,0.00044,11.04632]
[1777319254670,30.9,76763.62,0.45,0.3971,0.00044,11.04632]
[1777319254738,30.9,76761.87,0.45,0.39634,0.00044,11.04033]
[1777319259772,30.9,76761.44,0.45,0.39614,0.00044,11.0388]
[1777319262520,30.9,76762.04,0.45,0.3964,0.00044,11.04083]
[1777319262793,30.9,76761.78,0.45,0.39629,0.00044,11.03992]
[1777319263201,30.9,76761.78,0.45,0.39629,0.00044,11.03992]
[1777319263477,30.9,76761.78,0.45,0.39629,0.00044,11.03992]
[1777319263800,30.9,76760.87,0.45,0.39589,0.00044,11.03679]
[1777319265094,30.89,76758.92,0.45,0.39504,0.00044,11.03004]
[1777319265156,30.89,76758.92,0.45,0.39504,0.00044,11.03004]
[1777319265339,30.89,76758.92,0.45,0.39504,0.00044,11.03004]
[1777319265880,30.89,76758.92,0.45,0.39504,0.00044,11.03004]
[1777319265936,30.89,76758.92,0.45,0.39504,0.00044,11.03004]
[1777319265981,30.89,76751.67,0.45,0.39188,0.00043,11.0046]
[1777319267934,30.89,76755.91,0.45,0.39372,0.00043,11.01951]
[1777319269449,30.89,76755.91,0.45,0.39372,0.00043,11.01951]
[1777319271968,30.89,76754.88,0.45,0.39327,0.00043,11.01589]
[1777319272677,30.89,76754.69,0.45,0.39319,0.00043,11.01521]
[1777319278004,30.89,76753.92,0.45,0.39284,0.00043,11.01242]
[1777319281498,30.89,76753.18,0.45,0.39252,0.00043,11.00978]
[1777319281818,30.89,76753.18,0.45,0.39252,0.00043,11.00978]
[1777319281851,30.89,76753.18,0.45,0.39252,0.00043,11.00978]
[1777319281929,30.89,76753.21,0.45,0.39253,0.00043,11.00988]
[1777319286963,30.88,76752.06,0.45,0.39202,0.00043,11.00572]
[1777319289665,30.88,76751.96,0.45,0.39197,0.00043,11.00534]
[1777319289679,30.88,76751.96,0.45,0.39197,0.00043,11.00534]
[1777319289983,30.88,76751.75,0.45,0.39188,0.00043,11.00458]
[1777319290412,30.88,76751.75,0.45,0.39188,0.00043,11.00458]
[1777319290451,30.88,76751.75,0.45,0.39188,0.00043,11.00458]
[1777319290770,30.88,76751.75,0.45,0.39188,0.00043,11.00458]
[1777319290990,30.88,76755.71,0.45,0.3936,0.00043,11.01855]
[1777319291508,30.88,76755.71,0.45,0.3936,0.00043,11.01855]
[1777319291902,30.88,76755.71,0.45,0.3936,0.00043,11.01855]
[1777319291936,30.88,76755.71,0.45,0.3936,0.00043,11.01855]
[1777319292000,30.88,76759.11,0.45,0.39508,0.00044,11.03038]
[1777319294011,30.88,76762.09,0.45,0.39637,0.00044,11.04058]
[1777319299047,30.87,76757.62,0.45,0.3944,0.00044,11.02499]
[1777319300318,30.87,76757.08,0.45,0.39416,0.00044,11.02308]
[1777319300340,30.87,76757.08,0.45,0.39416,0.00044,11.02308]
[1777319300441,30.87,76757.08,0.45,0.39416,0.00044,11.02308]
[1777319300498,30.87,76757.08,0.45,0.39416,0.00044,11.02308]
[1777319300530,30.87,76757.08,0.45,0.39416,0.00044,11.02308]
[1777319301060,30.87,76757.34,0.45,0.39427,0.00044,11.02396]
[1777319302067,30.87,76765.06,0.45,0.39764,0.00044,11.0505]
[1777319303074,30.87,76772.5,0.45,0.40088,0.00044,11.07532]
[1777319306096,30.87,76769.02,0.45,0.39935,0.00044,11.06374]
[1777319307107,30.87,76762.89,0.45,0.39667,0.00044,11.04301]
[1777319310124,30.86,76766.0,0.45,0.39802,0.00044,11.05348]
[1777319314473,30.86,76766.59,0.45,0.3982,0.00044,11.04733]
[1777319314511,30.86,76766.59,0.45,0.3982,0.00044,11.04733]
[1777319314653,30.86,76769.19,0.45,0.39933,0.00044,11.05599]
[1777319315782,30.86,76769.19,0.45,0.39933,0.00044,11.05599]
[1777319315869,30.86,76765.21,0.45,0.39758,0.00044,11.04257]
[1777319317780,30.86,76765.21,0.45,0.39758,0.00044,11.04254]
[1777319318475,30.86,76767.9,0.45,0.39875,0.00044,11.05159]
[1777319318506,30.86,76767.9,0.45,0.39875,0.00044,11.05159]
[1777319318833,30.86,76767.39,0.45,0.39852,0.00044,11.04984]
[1777319320049,30.85,76772.62,0.45,0.4008,0.00044,11.0672]
[1777319320441,30.85,76775.87,0.45,0.40223,0.00044,11.07783]
[1777319326236,30.85,76775.54,0.45,0.40207,0.00044,11.0767]
[1777319330265,30.85,76780.16,0.45,0.40409,0.00044,11.09156]
[1777319332280,30.85,76784.92,0.45,0.40618,0.00044,11.10658]
[1777319335301,30.85,76788.27,0.45,0.40764,0.00044,11.11693]
[1777319340335,30.84,76781.11,0.45,0.40448,0.00044,11.09439]
[1777319343553,30.84,76779.3,0.45,0.40368,0.00044,11.08856]
[1777319343574,30.84,76779.3,0.45,0.40368,0.00044,11.08856]
[1777319343585,30.84,76779.3,0.45,0.40368,0.00044,11.08856]
[1777319343637,30.84,76779.3,0.45,0.40368,0.00044,11.08856]
[1777319343752,30.84,76779.3,0.45,0.40368,0.00044,11.08856]
[1777319343961,30.84,76779.3,0.45,0.40368,0.00044,11.08856]
[1777319343997,30.84,76779.3,0.45,0.40368,0.00044,11.08856]
[1777319344076,30.84,76779.3,0.45,0.40368,0.00044,11.08856]
[1777319344056,30.84,76775.87,0.45,0.40217,0.00044,11.07746]
[1777319344608,30.84,76775.87,0.45,0.40217,0.00044,11.07746]
[1777319344630,30.84,76775.87,0.45,0.40217,0.00044,11.07746]
[1777319344968,30.84,76765.66,0.45,0.3977,0.00044,11.04354]
[1777319345643,30.84,76765.66,0.45,0.3977,0.00044,11.04354]
[1777319345744,30.84,76765.33,0.45,0.39755,0.00044,11.04239]
[1777319346274,30.84,76765.33,0.45,0.39755,0.00044,11.04239]
[1777319346302,30.84,76765.33,0.45,0.39755,0.00044,11.04239]
[1777319347085,30.84,76765.33,0.45,0.39755,0.00044,11.04239]
[1777319346380,30.83,76765.33,0.45,0.39755,0.00044,11.04237]
[1777319347387,30.83,76769.22,0.45,0.39925,0.00044,11.05545]
[1777319350666,30.83,76768.29,0.45,0.39884,0.00044,11.05229]
[1777319350767,30.83,76765.79,0.45,0.39774,0.00044,11.04384]
[1777319351525,30.83,76765.79,0.45,0.39774,0.00044,11.04384]
[1777319351627,30.83,76764.44,0.45,0.39715,0.00044,11.03923]
[1777319354836,30.83,76764.86,0.45,0.39733,0.00044,11.04062]
[1777319354859,30.83,76764.86,0.45,0.39733,0.00044,11.04062]
[1777319354909,30.83,76764.68,0.45,0.39725,0.00044,11.03999]
[1777319355623,30.83,76764.68,0.45,0.39725,0.00044,11.03999]
[1777319355661,30.83,76764.68,0.45,0.39725,0.00044,11.03999]
[1777319355689,30.83,76764.68,0.45,0.39725,0.00044,11.03999]
[1777319355762,30.83,76768.29,0.45,0.39882,0.00044,11.05217]
[1777319356157,30.83,76768.29,0.45,0.39882,0.00044,11.05217]
[1777319356172,30.83,76768.29,0.45,0.39882,0.00044,11.05217]
[1777319356450,30.83,76768.29,0.45,0.39882,0.00044,11.05215]
[1777319357458,30.83,76775.3,0.45,0.40189,0.00044,11.07534]
[1777319362493,30.82,76774.4,0.45,0.40149,0.00044,11.07234]
[1777319367527,30.82,76772.92,0.45,0.40083,0.00044,11.06745]
[1777319371027,30.82,76780.98,0.45,0.40429,0.00044,11.08548]
[1777319376591,30.82,76774.68,0.45,0.40152,0.00044,11.06502]
[1777319381627,30.81,76775.14,0.45,0.4017,0.00044,11.06641]
[1777319385655,30.81,76780.36,0.45,0.40398,0.00044,11.0832]
[1777319386662,30.81,76783.11,0.45,0.40519,0.00044,11.09194]
[1777319391703,30.8,76785.41,0.45,0.40619,0.00044,11.0991]
[1777319396738,30.8,76786.39,0.45,0.4066,0.00044,11.10208]
[1777319400473,30.8,76787.62,0.45,0.40714,0.00044,11.10586]
[1777319400766,30.8,76787.88,0.45,0.40725,0.00044,11.10665]
[1777319402128,30.79,76791.46,0.45,0.40882,0.00044,11.11764]
[1777319405498,30.79,76790.57,0.45,0.40843,0.00044,11.11487]
[1777319405537,30.79,76790.57,0.45,0.40843,0.00044,11.11487]
[1777319405899,30.79,76800.88,0.45,0.41297,0.00044,11.14575]
[1777319406507,30.79,76800.88,0.45,0.41297,0.00044,11.14575]
[1777319406524,30.79,76800.88,0.45,0.41297,0.00044,11.14575]
[1777319406811,30.79,76800.88,0.45,0.41297,0.00044,11.14573]
[1777319407818,30.79,76808.52,0.45,0.41635,0.00044,11.16768]
[1777319412854,30.79,76807.76,0.45,0.416,0.00044,11.16547]
[1777319417889,30.78,76805.59,0.45,0.41503,0.00044,11.15922]
[1777319418991,30.78,76800.13,0.45,0.41261,0.00044,11.14335]
[1777319423136,30.78,76805.34,0.45,0.4149,0.00044,11.1584]
[1777319425945,30.78,76800.3,0.45,0.41267,0.00044,11.14374]
[1777319426952,30.77,76797.62,0.45,0.41148,0.00044,11.13581]
[1777319431987,30.77,76797.0,0.45,0.41114,0.00044,11.12588]
[1777319437021,30.76,76796.32,0.45,0.41082,0.00044,11.12371]
[1777319442057,30.76,76796.21,0.45,0.41074,0.00044,11.12324]
[1777319443250,30.76,76795.8,0.45,0.41056,0.00044,11.12198]
[1777319444080,30.75,76790.36,0.45,0.40815,0.00044,11.10541]
[1777319446145,30.75,76789.24,0.45,0.40765,0.00044,11.10192]
[1777319446158,30.75,76789.24,0.45,0.40765,0.00044,11.10192]
[1777319446188,30.75,76783.91,0.45,0.40529,0.00044,11.0852]
[1777319452126,30.75,76786.72,0.45,0.40652,0.00044,11.09396]
[1777319455149,30.74,76790.46,0.45,0.40817,0.00044,11.10552]
[1777319458257,30.74,76791.72,0.45,0.40871,0.00044,11.10933]
[1777319459177,30.74,76794.44,0.45,0.40992,0.00044,11.1176]
[1777319459246,30.74,76794.44,0.45,0.40992,0.00044,11.1176]
[1777319459281,30.74,76794.44,0.45,0.40992,0.00044,11.1176]
[1777319460233,30.74,76800.71,0.45,0.41269,0.00044,11.13631]
[1777319466226,30.74,76800.43,0.45,0.41256,0.00044,11.13546]
[1777319470259,30.74,76814.65,0.45,0.41887,0.00044,11.17593]
[1777319471265,30.74,76812.72,0.45,0.41801,0.00044,11.17059]
[1777319473280,30.74,76807.13,0.45,0.41553,0.00044,11.15484]
[1777319475358,30.74,76806.47,0.45,0.41523,0.00044,11.15294]
[1777319475365,30.74,76800.78,0.45,0.41271,0.00044,11.13643]
[1777319481336,30.73,76794.56,0.45,0.40994,0.00044,11.11778]
[1777319486372,30.73,76794.42,0.45,0.40987,0.00044,11.1173]
[1777319491405,30.73,76797.13,0.45,0.41099,0.00044,11.11734]
[1777319492412,30.73,76801.08,0.45,0.41274,0.00044,11.12906]
[1777319497448,30.72,76803.41,0.45,0.41377,0.00044,11.13585]
[1777319502397,30.72,76803.41,0.45,0.41377,0.00044,11.13582]
[1777319502499,30.72,76803.02,0.45,0.4136,0.00044,11.13468]
[1777319503613,30.72,76803.02,0.45,0.4136,0.00044,11.13468]
[1777319503715,30.72,76803.6,0.45,0.41385,0.00044,11.13636]
[1777319509631,30.72,76803.65,0.45,0.41387,0.00044,11.13648]
[1777319511691,30.72,76803.65,0.45,0.41387,0.00044,11.13647]
[1777319511792,30.72,76808.37,0.45,0.41596,0.00044,11.15002]
[1777319516582,30.72,76804.26,0.45,0.41413,0.00044,11.13817]
[1777319518595,30.71,76797.15,0.45,0.41097,0.00044,11.11718]
[1777319523630,30.71,76798.9,0.45,0.41172,0.00044,11.12227]
[1777319525307,30.71,76798.9,0.45,0.41172,0.00044,11.12227]
[1777319525328,30.71,76798.96,0.45,0.41174,0.00044,11.12241]
[1777319525963,30.71,76793.53,0.45,0.40934,0.00044,11.10608]
[1777319531687,30.7,76795.75,0.45,0.41031,0.00044,11.11273]
[1777319536721,30.7,76796.16,0.45,0.41049,0.00044,11.11394]
[1777319537728,30.7,76802.78,0.45,0.41343,0.00044,11.13358]
[1777319542763,30.7,76798.63,0.45,0.41158,0.00044,11.12131]
[1777319548089,30.7,76796.81,0.45,0.41077,0.00044,11.11585]
[1777319548176,30.7,76797.56,0.45,0.4111,0.00044,11.11809]
[1777319553840,30.7,76798.33,0.45,0.41138,0.00044,11.11232]
[1777319558875,30.7,76797.78,0.45,0.41113,0.00044,11.11067]
[1777319563911,30.69,76799.87,0.45,0.41205,0.00044,11.11688]
[1777319568161,30.69,76812.69,0.45,0.41775,0.00045,11.15373]
[1777319570959,30.69,76814.17,0.45,0.41841,0.00045,11.15781]
[1777319572730,30.69,76813.76,0.45,0.41822,0.00045,11.15666]
[1777319572765,30.69,76813.76,0.45,0.41822,0.00045,11.15666]
[1777319572973,30.69,76813.51,0.45,0.41811,0.00045,11.15596]
[1777319578009,30.69,76810.19,0.45,0.41663,0.00045,11.14663]
[1777319581667,30.69,76809.36,0.45,0.41625,0.00045,11.14425]
[1777319581685,30.69,76809.36,0.45,0.41625,0.00045,11.14425]
[1777319582037,30.69,76801.75,0.45,0.41287,0.00044,11.12228]
[1777319587073,30.68,76802.84,0.45,0.41334,0.00044,11.12543]
[1777319589087,30.68,76805.78,0.45,0.41465,0.00044,11.13396]
[1777319591297,30.68,76814.42,0.45,0.41849,0.00045,11.15833]
[1777319593184,30.68,76814.42,0.45,0.41849,0.00045,11.15833]
[1777319593226,30.68,76814.42,0.45,0.41849,0.00045,11.15833]
[1777319593227,30.68,76815.53,0.45,0.41898,0.00045,11.16139]
[1777319595334,30.68,76815.53,0.45,0.41898,0.00045,11.16138]
[1777319595355,30.68,76815.53,0.45,0.41898,0.00045,11.16138]
[1777319595396,30.68,76815.53,0.45,0.41898,0.00045,11.16138]
[1777319596143,30.68,76815.77,0.45,0.41909,0.00045,11.16204]
[1777319597151,30.68,76819.88,0.45,0.42092,0.00045,11.1732]
[1777319602186,30.68,76818.68,0.45,0.42038,0.00045,11.16991]
[1777319607223,30.67,76818.66,0.45,0.42036,0.00045,11.1698]
[1777319609237,30.67,76828.22,0.45,0.42463,0.00045,11.19504]
[1777319610330,30.67,76832.41,0.45,0.4265,0.00045,11.20569]
[1777319614272,30.67,76828.07,0.45,0.4245,0.00045,11.18662]
[1777319618835,30.67,76830.39,0.45,0.42552,0.00045,11.19248]
[1777319619310,30.66,76830.81,0.45,0.42571,0.00045,11.19354]
[1777319624346,30.66,76831.71,0.45,0.4261,0.00045,11.19577]
[1777319629380,30.66,76833.44,0.45,0.42687,0.00045,11.20008]
[1777319634415,30.65,76834.34,0.45,0.42726,0.00045,11.20228]
[1777319635236,30.65,76834.34,0.45,0.42726,0.00045,11.20228]
[1777319635247,30.65,76834.34,0.45,0.42726,0.00045,11.20228]
[1777319635348,30.65,76834.34,0.45,0.42726,0.00045,11.20228]
[1777319635424,30.65,76834.6,0.45,0.42738,0.00045,11.20292]
[1777319636433,30.65,76826.86,0.45,0.4239,0.00045,11.1832]
[1777319637236,30.65,76826.86,0.45,0.4239,0.00045,11.1832]
[1777319637250,30.65,76826.86,0.45,0.4239,0.00045,11.1832]
[1777319637437,30.65,76824.44,0.45,0.42282,0.00045,11.17686]
[1777319639450,30.65,76821.52,0.45,0.42151,0.00045,11.16908]
[1777319639474,30.65,76817.74,0.45,0.41982,0.00045,11.15888]
[1777319644485,30.64,76816.41,0.45,0.4192,0.00045,11.15512]
[1777319645493,30.64,76820.99,0.45,0.42125,0.00045,11.16755]
[1777319646530,30.64,76820.99,0.45,0.42125,0.00045,11.16755]
[1777319646547,30.64,76820.99,0.45,0.42125,0.00045,11.16755]
[1777319646648,30.64,76820.64,0.45,0.42109,0.00045,11.1666]
[1777319653548,30.63,76819.88,0.45,0.42074,0.00045,11.16447]
[1777319655216,30.63,76819.88,0.45,0.42074,0.00045,11.16447]
[1777319655317,30.63,76819.88,0.45,0.42074,0.00045,11.16446]
[1777319660336,30.63,76819.04,0.45,0.42035,0.00045,11.16215]
[1777319665633,30.63,76818.61,0.45,0.42016,0.00045,11.16095]
[1777319667677,30.63,76815.34,0.45,0.41869,0.00045,11.15196]
[1777319670779,30.62,76812.47,0.45,0.4174,0.00045,11.14393]
[1777319676480,30.62,76810.72,0.45,0.41655,0.00045,11.13092]
[1777319680738,30.62,76813.38,0.45,0.41773,0.00045,11.13832]
[1777319685420,30.61,76809.58,0.45,0.41602,0.00045,11.12754]
[1777319690919,30.61,76809.28,0.45,0.41588,0.00045,11.12663]
[1777319692247,30.61,76812.98,0.45,0.41753,0.00045,11.13707]
[1777319698470,30.61,76814.38,0.45,0.41815,0.00045,11.14095]
[1777319697863,30.61,76819.94,0.45,0.42063,0.00045,11.15619]
[1777319702901,30.6,76820.44,0.45,0.42085,0.00045,11.15747]
[1777319706930,30.6,76812.08,0.45,0.41709,0.00045,11.13435]
[1777319711965,30.59,76811.55,0.45,0.41684,0.00045,11.13275]
[1777319717002,30.59,76812.19,0.45,0.41711,0.00045,11.13449]
[1777319719013,30.59,76815.46,0.45,0.41857,0.00045,11.1436]
[1777319725057,30.58,76815.74,0.45,0.41868,0.00045,11.14429]
[1777319731201,30.58,76815.65,0.45,0.41857,0.00045,11.13593]
[1777319737140,30.57,76815.56,0.45,0.41852,0.00045,11.1356]
[1777319742176,30.57,76815.95,0.45,0.41868,0.00045,11.13661]
[1777319745574,30.56,76816.24,0.45,0.4188,0.00045,11.13738]
[1777319745610,30.56,76816.24,0.45,0.4188,0.00045,11.13738]
[1777319745997,30.56,76816.24,0.45,0.4188,0.00045,11.13738]
[1777319746203,30.56,76815.82,0.45,0.41861,0.00045,11.1362]
[1777319747210,30.56,76821.73,0.45,0.42126,0.00045,11.15232]
[1777319748164,30.56,76821.73,0.45,0.42126,0.00045,11.15232]
[1777319748217,30.56,76821.9,0.45,0.42134,0.00045,11.15276]
[1777319749622,30.56,76822.53,0.45,0.42161,0.00045,11.15443]
[1777319750232,30.56,76822.06,0.45,0.4214,0.00045,11.15315]
[1777319751341,30.56,76809.44,0.45,0.41574,0.00045,11.11815]
[1777319753254,30.56,76809.64,0.45,0.41582,0.00045,11.11866]
[1777319754507,30.55,76814.34,0.45,0.41792,0.00045,11.13191]
[1777319760304,30.55,76814.76,0.45,0.4181,0.00045,11.13304]
[1777319765340,30.55,76814.93,0.45,0.41817,0.00045,11.13346]
[1777319770374,30.54,76816.04,0.45,0.41866,0.00045,11.1365]
[1777319775411,30.54,76816.27,0.45,0.41875,0.00045,11.13708]
[1777319780445,30.54,76815.92,0.45,0.41859,0.00045,11.13606]
[1777319785480,30.53,76814.66,0.45,0.418,0.00045,11.13244]
[1777319790516,30.53,76816.65,0.45,0.41888,0.00045,11.13788]
[1777319794575,30.52,76813.34,0.45,0.41732,0.00045,11.12053]
[1777319798572,30.52,76817.17,0.45,0.41903,0.00045,11.13116]
[1777319803606,30.52,76818.74,0.45,0.41973,0.00045,11.13545]
[1777319808648,30.51,76815.38,0.45,0.41822,0.00045,11.12612]
[1777319813682,30.51,76816.57,0.45,0.41874,0.00045,11.12935]
[1777319818717,30.5,76816.47,0.45,0.41868,0.00045,11.12899]
[1777319821844,30.5,76813.71,0.45,0.41743,0.00045,11.12124]
[1777319827781,30.5,76816.09,0.45,0.41849,0.00045,11.12781]
[1777319830802,30.49,76813.11,0.45,0.41714,0.00045,11.11941]
[1777319832926,30.49,76813.26,0.45,0.4172,0.00045,11.11982]
[1777319833000,30.49,76813.26,0.45,0.4172,0.00045,11.11982]
[1777319833031,30.49,76813.26,0.45,0.4172,0.00045,11.11982]
[1777319833036,30.49,76813.26,0.45,0.4172,0.00045,11.11982]
[1777319833038,30.49,76813.26,0.45,0.4172,0.00045,11.11982]
[1777319833234,30.49,76813.5,0.45,0.41731,0.00045,11.12048]
[1777319833723,30.49,76813.5,0.45,0.41731,0.00045,11.12048]
[1777319833809,30.49,76813.5,0.45,0.41731,0.00045,11.12048]
[1777319834039,30.49,76803.26,0.45,0.41271,0.00045,11.09088]
[1777319836626,30.49,76803.26,0.45,0.41271,0.00045,11.09085]
[1777319836643,30.49,76803.26,0.45,0.41271,0.00045,11.09085]
[1777319836843,30.49,76803.09,0.45,0.41263,0.00045,11.09032]
[1777319838949,30.49,76804.4,0.45,0.41321,0.00045,11.09417]
[1777319838978,30.49,76804.4,0.45,0.41321,0.00045,11.09417]
[1777319839079,30.49,76806.29,0.45,0.41406,0.00045,11.09971]
[1777319844900,30.48,76803.6,0.45,0.41284,0.00045,11.09173]
[1777319847052,30.48,76804.65,0.45,0.41331,0.00045,11.09482]
[1777319847153,30.48,76808.08,0.45,0.41485,0.00045,11.10482]
[1777319848928,30.48,76810.8,0.45,0.41606,0.00045,11.11262]
[1777319853962,30.47,76808.59,0.45,0.41499,0.00045,11.09812]
[1777319855977,30.47,76805.45,0.45,0.41358,0.00045,11.08894]
[1777319860272,30.47,76808.18,0.45,0.4148,0.00045,11.09687]
[1777319865897,30.47,76809.0,0.45,0.41515,0.00045,11.09916]
[1777319866864,30.47,76810.46,0.45,0.41581,0.00045,11.10337]
[1777319866878,30.47,76810.46,0.45,0.41581,0.00045,11.10337]
[1777319867054,30.47,76814.29,0.45,0.41754,0.00045,11.11425]
[1777319869067,30.47,76817.68,0.45,0.41906,0.00045,11.12371]
[1777319874102,30.47,76820.35,0.45,0.42026,0.00045,11.13102]
[1777319879137,30.46,76819.55,0.45,0.4199,0.00045,11.12881]
[1777319882263,30.46,76812.82,0.45,0.41686,0.00045,11.11004]
[1777319888200,30.46,76812.8,0.45,0.41684,0.00045,11.10992]
[1777319891221,30.46,76815.61,0.45,0.41811,0.00045,11.11781]
[1777319892333,30.46,76819.58,0.45,0.41989,0.00045,11.12879]
[1777319898270,30.46,76819.35,0.45,0.41978,0.00045,11.12813]
[1777319903306,30.45,76820.66,0.45,0.42037,0.00045,11.13168]
[1777319908340,30.45,76820.43,0.45,0.42026,0.00045,11.13101]
[1777319913378,30.45,76822.84,0.45,0.42129,0.00045,11.1295]
[1777319918413,30.45,76823.18,0.45,0.42144,0.00045,11.13043]
[1777319923447,30.45,76822.76,0.45,0.42125,0.00045,11.1293]
[1777319928688,30.45,76821.65,0.45,0.42075,0.00045,11.12628]
[1777319938557,30.44,76822.61,0.45,0.42116,0.00045,11.12875]
[1777319942687,30.44,76814.58,0.45,0.41752,0.00045,11.10651]
[1777319944598,30.44,76817.6,0.45,0.41888,0.00045,11.11493]
[1777319948624,30.43,76814.14,0.45,0.41732,0.00045,11.10522]
[1777319949256,30.43,76814.14,0.45,0.41732,0.00045,11.10522]
[1777319949303,30.43,76814.14,0.45,0.41732,0.00045,11.10522]
[1777319949631,30.43,76802.11,0.45,0.4119,0.00045,11.07023]
[1777319951696,30.43,76790.13,0.45,0.40651,0.00045,11.03332]
[1777319953659,30.43,76788.02,0.45,0.40556,0.00045,11.02659]
[1777319954740,30.43,76791.54,0.45,0.40713,0.00045,11.03772]
[1777319956682,30.43,76798.4,0.45,0.41021,0.00045,11.05893]
[1777319956802,30.43,76798.4,0.45,0.41021,0.00045,11.05893]
[1777319957689,30.43,76802.86,0.45,0.41222,0.00045,11.07237]
[1777319962724,30.43,76803.33,0.45,0.41243,0.00045,11.07376]
[1777319966753,30.43,76806.22,0.45,0.41372,0.00045,11.08228]
[1777319971787,30.42,76804.41,0.45,0.41284,0.00045,11.06883]
[1777319974316,30.42,76808.52,0.45,0.41469,0.00045,11.08088]
[1777319975273,30.42,76813.73,0.45,0.41704,0.00045,11.09582]
[1777319977173,30.42,76813.73,0.45,0.41704,0.00045,11.09583]
[1777319977209,30.42,76813.73,0.45,0.41704,0.00045,11.09583]
[1777319977274,30.42,76818.85,0.45,0.41935,0.00045,11.11015]
[1777319978513,30.42,76818.85,0.45,0.41935,0.00045,11.11015]
[1777319978585,30.42,76818.6,0.45,0.41924,0.00045,11.10946]
[1777319983871,30.42,76820.19,0.45,0.41996,0.00045,11.11383]
[1777319985614,30.42,76820.19,0.45,0.41996,0.00045,11.11383]
[1777319985648,30.42,76820.25,0.45,0.41999,0.00045,11.114]
[1777319986434,30.42,76820.25,0.45,0.41999,0.00045,11.114]
[1777319986486,30.42,76820.25,0.45,0.41999,0.00045,11.114]
[1777319986673,30.42,76824.41,0.45,0.42187,0.00045,11.12527]
[1777319987784,30.42,76836.3,0.45,0.42725,0.00045,11.15612]
[1777319988491,30.42,76839.97,0.45,0.42892,0.00045,11.16523]
[1777319989655,30.42,76841.36,0.45,0.42955,0.00045,11.16864]
[1777319992337,30.42,76843.49,0.45,0.43052,0.00045,11.17381]
[1777319992347,30.42,76843.49,0.45,0.43052,0.00045,11.17381]
[1777319992646,30.42,76843.49,0.45,0.43052,0.00045,11.17381]
[1777319992657,30.42,76843.49,0.45,0.43052,0.00045,11.17381]
[1777319992758,30.43,76843.52,0.45,0.43053,0.00045,11.17389]
[1777319993787,30.43,76846.83,0.45,0.43204,0.00045,11.18178]
[1777319994712,30.43,76846.83,0.45,0.43204,0.00045,11.18178]
[1777319994722,30.43,76846.83,0.45,0.43204,0.00045,11.18178]
[1777319994736,30.43,76847.33,0.45,0.43227,0.00045,11.18297]
[1777319996768,30.43,76852.74,0.45,0.43473,0.00045,11.19549]
[1777319999275,30.43,76853.73,0.45,0.43518,0.00045,11.19773]
[1777319999293,30.43,76853.73,0.45,0.43518,0.00045,11.19773]
[1777319999376,30.43,76856.77,0.45,0.43656,0.00046,11.20453]
[1777320000939,30.43,76856.77,0.45,0.43656,0.00046,11.20453]
[1777320001216,30.43,76858.86,0.45,0.43752,0.00046,11.20912]
[1777320002698,30.43,76854.22,0.45,0.4354,0.00045,11.19883]
[1777320006476,30.43,76855.4,0.45,0.43594,0.00045,11.20147]
[1777320006578,30.43,76858.04,0.45,0.43714,0.00046,11.20731]
[1777320007457,30.43,76848.87,0.45,0.43296,0.00045,11.18656]
[1777320013193,30.42,76850.58,0.45,0.43373,0.00045,11.19048]
[1777320016291,30.42,76849.74,0.45,0.43335,0.00045,11.18853]
[1777320016393,30.42,76852.07,0.45,0.43441,0.00045,11.19388]
[1777320019119,30.42,76854.8,0.45,0.43565,0.00046,11.20004]
[1777320020128,30.42,76850.89,0.45,0.43387,0.00045,11.19115]
[1777320023263,30.42,76856.42,0.45,0.43638,0.00046,11.20364]
[1777320027174,30.42,76852.96,0.45,0.4348,0.00045,11.19586]
[1777320031203,30.42,76856.82,0.45,0.43651,0.00046,11.19653]
[1777320036586,30.42,76855.58,0.45,0.43595,0.00046,11.19376]
[1777320041672,30.42,76856.13,0.45,0.4362,0.00046,11.19499]
[1777320048665,30.42,76858.3,0.45,0.43719,0.00046,11.19979]
[1777320048754,30.42,76858.25,0.45,0.43717,0.00046,11.19968]
[1777320050336,30.42,76846.29,0.45,0.43172,0.00045,11.17238]
[1777320051353,30.42,76841.92,0.45,0.42973,0.00045,11.16188]
[1777320054326,30.41,76840.66,0.45,0.42915,0.00045,11.15879]
[1777320054343,30.41,76840.66,0.45,0.42915,0.00045,11.15879]
[1777320054427,30.41,76840.98,0.45,0.4293,0.00045,11.15956]
[1777320056378,30.41,76837.54,0.45,0.42773,0.00045,11.15104]
[1777320059063,30.41,76837.8,0.45,0.42785,0.00045,11.15168]
[1777320059076,30.41,76837.8,0.45,0.42785,0.00045,11.15168]
[1777320059400,30.41,76831.29,0.45,0.42489,0.00045,11.13514]
[1777320063057,30.41,76831.43,0.45,0.42496,0.00045,11.13551]
[1777320063471,30.41,76831.43,0.45,0.42496,0.00045,11.13551]
[1777320065443,30.41,76837.02,0.45,0.42749,0.00045,11.14973]
[1777320070480,30.41,76838.52,0.45,0.42817,0.00045,11.15344]
[1777320073826,30.41,76846.48,0.45,0.43178,0.00045,11.17273]
[1777320074658,30.41,76849.51,0.45,0.43316,0.00046,11.17983]
[1777320075854,30.41,76852.75,0.45,0.43464,0.00046,11.18728]
[1777320077528,30.41,76856.21,0.45,0.43621,0.00046,11.19507]
[1777320079031,30.41,76856.99,0.45,0.43657,0.00046,11.1968]
[1777320079542,30.41,76856.99,0.45,0.43657,0.00046,11.1968]
[1777320080593,30.41,76856.99,0.45,0.43657,0.00046,11.1968]
[1777320080605,30.41,76856.99,0.45,0.43657,0.00046,11.1968]
[1777320080645,30.41,76856.99,0.45,0.43657,0.00046,11.1968]
[1777320080675,30.41,76856.99,0.45,0.43657,0.00046,11.1968]
[1777320080776,30.41,76858.17,0.45,0.43711,0.00046,11.1994]
[1777320082563,30.41,76868.17,0.45,0.44167,0.00046,11.22065]
[1777320085584,30.41,76869.75,0.45,0.44239,0.00046,11.22387]
[1777320089612,30.41,76867.02,0.45,0.44114,0.00046,11.21827]
[1777320093763,30.4,76864.7,0.45,0.44003,0.00046,11.20542]
[1777320099682,30.4,76864.02,0.45,0.43972,0.00046,11.20396]
[1777320104718,30.4,76862.49,0.45,0.43902,0.00046,11.20069]
[1777320105847,30.4,76862.49,0.45,0.43902,0.00046,11.20069]
[1777320106732,30.4,76861.92,0.45,0.43875,0.00046,11.19946]
[1777320111766,30.4,76861.34,0.45,0.43849,0.00046,11.1982]
[1777320116801,30.4,76859.11,0.45,0.43746,0.00046,11.19335]
[1777320117984,30.4,76859.51,0.45,0.43765,0.00046,11.19422]
[1777320118816,30.39,76859.36,0.45,0.43758,0.00046,11.19388]
[1777320121755,30.39,76859.4,0.45,0.43759,0.00046,11.19397]
[1777320121788,30.39,76859.4,0.45,0.43759,0.00046,11.19397]
[1777320121837,30.39,76850.55,0.45,0.43356,0.00046,11.17408]
[1777320122854,30.39,76843.68,0.45,0.43043,0.00046,11.15786]
[1777320123959,30.39,76838.96,0.45,0.42827,0.00045,11.14628]
[1777320125059,30.39,76839.21,0.45,0.42838,0.00045,11.14689]
[1777320125074,30.39,76839.21,0.45,0.42838,0.00045,11.14689]
[1777320125867,30.39,76837.32,0.45,0.42752,0.00045,11.14218]
[1777320126126,30.39,76837.32,0.45,0.42752,0.00045,11.14218]
[1777320126877,30.39,76839.86,0.45,0.42868,0.00045,11.14848]
[1777320130903,30.39,76837.25,0.45,0.42749,0.00045,11.14198]
[1777320135938,30.39,76838.7,0.45,0.42815,0.00045,11.1456]
[1777320140974,30.39,76840.37,0.45,0.4289,0.00045,11.1497]
[1777320142442,30.38,76843.68,0.45,0.43041,0.00046,11.15775]
[1777320144113,30.38,76847.79,0.45,0.43227,0.00046,11.16753]
[1777320149031,30.38,76843.55,0.45,0.43034,0.00046,11.1574]
[1777320151043,30.38,76841.15,0.45,0.42919,0.00046,11.14352]
[1777320158094,30.38,76841.67,0.45,0.42942,0.00046,11.14474]
[1777320163127,30.37,76842.29,0.45,0.42969,0.00046,11.14622]
[1777320164240,30.37,76842.29,0.45,0.42969,0.00046,11.14622]
[1777320164288,30.37,76838.8,0.45,0.4281,0.00046,11.13762]
[1777320165247,30.37,76834.84,0.45,0.4263,0.00045,11.12765]
[1777320169171,30.37,76837.97,0.45,0.42772,0.00046,11.1355]
[1777320171046,30.37,76838.3,0.45,0.42786,0.00046,11.13632]
[1777320171186,30.37,76838.04,0.45,0.42775,0.00046,11.13567]
[1777320173199,30.37,76845.98,0.45,0.43136,0.00046,11.15504]
[1777320176549,30.37,76852.35,0.45,0.43426,0.00046,11.1699]
[1777320177631,30.37,76852.35,0.45,0.43426,0.00046,11.1699]
[1777320177670,30.37,76852.35,0.45,0.43426,0.00046,11.1699]
[1777320177978,30.37,76860.94,0.45,0.43819,0.00046,11.18903]
[1777320178418,30.37,76865.44,0.45,0.44025,0.00046,11.19862]
[1777320179420,30.37,76865.44,0.45,0.44025,0.00046,11.19862]
[1777320179456,30.37,76865.44,0.45,0.44025,0.00046,11.19862]
[1777320179522,30.36,76865.89,0.45,0.44045,0.00046,11.19956]
[1777320180688,30.36,76865.89,0.45,0.44045,0.00046,11.19956]
[1777320180788,30.36,76866.33,0.45,0.44065,0.00046,11.20048]
[1777320186290,30.36,76867.38,0.45,0.44113,0.00046,11.20264]
[1777320188765,30.36,76866.99,0.45,0.44095,0.00046,11.20183]
[1777320188867,30.36,76866.83,0.45,0.44087,0.00046,11.20149]
[1777320194463,30.36,76865.22,0.45,0.44013,0.00046,11.19811]
[1777320200398,30.36,76864.32,0.45,0.43972,0.00046,11.19619]
[1777320204091,30.36,76862.7,0.45,0.43897,0.00046,11.19274]
[1777320204189,30.36,76862.7,0.45,0.43897,0.00046,11.19274]
[1777320204537,30.36,76857.1,0.45,0.43641,0.00046,11.18052]
[1777320210968,30.36,76858.81,0.45,0.43719,0.00046,11.1843]
[1777320211006,30.36,76858.81,0.45,0.43719,0.00046,11.1843]
[1777320211471,30.36,76858.11,0.45,0.43683,0.00046,11.17475]
[1777320214061,30.36,76858.39,0.45,0.43696,0.00046,11.17537]
[1777320214607,30.36,76858.7,0.45,0.4371,0.00046,11.17606]
[1777320220534,30.36,76857.78,0.45,0.43668,0.00046,11.17403]
[1777320222975,30.36,76849.38,0.45,0.43284,0.00046,11.15493]
[1777320223129,30.36,76849.38,0.45,0.43284,0.00046,11.15493]
[1777320223812,30.36,76849.38,0.45,0.43284,0.00046,11.15493]
[1777320224006,30.36,76844.37,0.45,0.43055,0.00046,11.14303]
[1777320224108,30.36,76844.37,0.45,0.43055,0.00046,11.14303]
[1777320224181,30.36,76844.37,0.45,0.43055,0.00046,11.14303]
[1777320224444,30.36,76844.37,0.45,0.43055,0.00046,11.14303]
[1777320224677,30.36,76855.85,0.45,0.4358,0.00046,11.16973]
[1777320225375,30.36,76855.85,0.45,0.4358,0.00046,11.16973]
[1777320225487,30.36,76855.85,0.45,0.4358,0.00046,11.16973]
[1777320225588,30.36,76856.21,0.45,0.43596,0.00046,11.17053]
[1777320226577,30.36,76856.21,0.45,0.43596,0.00046,11.17051]
[1777320231612,30.35,76856.28,0.45,0.43598,0.00046,11.17065]
[1777320233625,30.35,76859.05,0.45,0.43725,0.00046,11.17678]
[1777320234747,30.35,76863.22,0.45,0.43916,0.00046,11.18581]
[1777320237253,30.35,76863.28,0.45,0.43918,0.00046,11.18593]
[1777320237257,30.35,76863.28,0.45,0.43918,0.00046,11.18593]
[1777320237654,30.35,76862.99,0.45,0.43905,0.00046,11.18531]
[1777320239639,30.35,76863.39,0.45,0.43923,0.00046,11.18616]
[1777320239654,30.35,76863.39,0.45,0.43923,0.00046,11.18616]
[1777320239737,30.35,76866.82,0.45,0.44081,0.00046,11.19339]
[1777320243328,30.35,76866.82,0.45,0.44081,0.00046,11.1934]
[1777320243441,30.35,76866.82,0.45,0.44081,0.00046,11.1934]
[1777320243696,30.35,76866.62,0.45,0.44072,0.00046,11.19299]
[1777320244925,30.35,76874.95,0.45,0.44454,0.00046,11.20984]
[1777320247774,30.35,76874.73,0.45,0.44444,0.00046,11.20941]
[1777320247940,30.35,76874.73,0.45,0.44444,0.00046,11.20941]
[1777320247958,30.35,76874.11,0.45,0.44415,0.00046,11.20819]
[1777320253228,30.36,76876.09,0.45,0.44506,0.00046,11.21207]
[1777320253766,30.36,76882.46,0.45,0.44799,0.00046,11.22416]
[1777320254242,30.36,76882.46,0.45,0.44799,0.00046,11.22416]
[1777320254274,30.36,76882.46,0.45,0.44799,0.00046,11.22416]
[1777320254837,30.35,76892.09,0.45,0.45241,0.00046,11.24128]
[1777320256173,30.35,76892.09,0.45,0.45241,0.00046,11.24128]
[1777320256185,30.35,76892.09,0.45,0.45241,0.00046,11.24128]
[1777320256787,30.35,76894.66,0.45,0.45359,0.00046,11.24561]
[1777320261558,30.35,76894.72,0.45,0.45361,0.00046,11.2457]
[1777320261826,30.35,76895.53,0.45,0.45399,0.00046,11.24704]
[1777320264305,30.35,76896.89,0.45,0.45461,0.00046,11.24927]
[1777320264963,30.35,76901.33,0.45,0.45665,0.00046,11.25638]
[1777320265628,30.35,76901.33,0.45,0.45665,0.00046,11.25638]
[1777320266077,30.35,76903.53,0.45,0.45767,0.00046,11.2598]
[1777320271094,30.35,76903.8,0.45,0.45779,0.00046,11.26021]
[1777320271109,30.35,76901.55,0.45,0.45672,0.00046,11.24876]
[1777320271662,30.35,76901.55,0.45,0.45672,0.00046,11.24876]
[1777320271717,30.35,76901.55,0.45,0.45672,0.00046,11.24876]
[1777320271893,30.35,76901.55,0.45,0.45672,0.00046,11.24876]
[1777320272899,30.35,76897.03,0.45,0.45463,0.00046,11.24152]
[1777320273693,30.35,76897.03,0.45,0.45463,0.00046,11.24152]
[1777320273707,30.35,76897.03,0.45,0.45463,0.00046,11.24152]
[1777320282970,30.34,76901.0,0.45,0.45645,0.00046,11.24784]
[1777320287614,30.33,76899.86,0.45,0.45592,0.00046,11.24601]
[1777320287653,30.33,76899.86,0.45,0.45592,0.00046,11.24601]
[1777320287724,30.33,76899.86,0.45,0.45592,0.00046,11.24601]
[1777320288034,30.33,76906.8,0.45,0.45911,0.00046,11.25671]
[1777320288158,30.33,76906.8,0.45,0.45911,0.00046,11.25671]
[1777320288405,30.33,76906.8,0.45,0.45911,0.00046,11.25671]
[1777320288455,30.33,76906.8,0.45,0.45911,0.00046,11.25671]
[1777320288606,30.33,76906.8,0.45,0.45911,0.00046,11.25671]
[1777320288664,30.33,76906.8,0.45,0.45911,0.00046,11.25671]
[1777320288805,30.33,76906.8,0.45,0.45911,0.00046,11.25671]
[1777320288842,30.33,76906.8,0.45,0.45911,0.00046,11.25671]
[1777320289060,30.33,76906.8,0.45,0.45911,0.00046,11.25671]
[1777320289076,30.33,76906.8,0.45,0.45911,0.00046,11.25671]
[1777320289088,30.33,76906.36,0.45,0.45891,0.00046,11.25605]
[1777320289264,30.33,76906.36,0.45,0.45891,0.00046,11.25605]
[1777320289305,30.33,76906.36,0.45,0.45891,0.00046,11.25605]
[1777320289495,30.33,76906.36,0.45,0.45891,0.00046,11.25605]
[1777320289509,30.33,76906.36,0.45,0.45891,0.00046,11.25605]
[1777320289526,30.33,76906.36,0.45,0.45891,0.00046,11.25605]
[1777320289531,30.33,76906.36,0.45,0.45891,0.00046,11.25605]
[1777320290023,30.33,76906.36,0.45,0.45891,0.00046,11.25605]
[1777320290557,30.33,76906.36,0.45,0.45891,0.00046,11.25605]
[1777320290571,30.33,76906.36,0.45,0.45891,0.00046,11.25605]
[1777320291036,30.33,76902.12,0.45,0.45695,0.00046,11.24956]
[1777320293971,30.32,76904.25,0.45,0.45793,0.00046,11.25283]
[1777320294005,30.32,76904.25,0.45,0.45793,0.00046,11.25283]
[1777320294106,30.32,76903.55,0.45,0.4576,0.00046,11.25175]
[1777320297071,30.32,76906.47,0.45,0.45895,0.00046,11.25617]
[1777320298078,30.32,76910.87,0.45,0.46098,0.00046,11.2626]
[1777320302105,30.32,76907.84,0.45,0.45957,0.00046,11.25819]
[1777320307141,30.32,76908.0,0.45,0.45965,0.00046,11.25843]
[1777320312611,30.32,76909.51,0.45,0.46034,0.00046,11.26063]
[1777320312648,30.32,76909.51,0.45,0.46034,0.00046,11.26063]
[1777320312712,30.32,76914.8,0.45,0.46279,0.00046,11.26809]
[1777320318217,30.32,76915.08,0.45,0.46292,0.00046,11.26847]
[1777320320234,30.32,76912.0,0.45,0.46149,0.00046,11.26419]
[1777320322379,30.32,76907.01,0.45,0.45919,0.00046,11.25695]
[1777320324371,30.32,76907.01,0.45,0.45919,0.00046,11.25695]
[1777320324472,30.31,76902.79,0.45,0.45724,0.00046,11.25053]
[1777320325420,30.31,76902.79,0.45,0.45724,0.00046,11.25053]
[1777320325472,30.31,76900.06,0.45,0.45598,0.00046,11.24623]
[1777320329950,30.31,76907.23,0.45,0.45928,0.00046,11.25725]
[1777320335509,30.31,76908.79,0.45,0.45997,0.00046,11.25159]
[1777320336707,30.31,76923.57,0.45,0.4668,0.00046,11.27155]
[1777320338358,30.31,76922.83,0.45,0.46646,0.00046,11.27063]
[1777320339366,30.31,76925.82,0.45,0.46784,0.00046,11.2743]
[1777320344400,30.31,76925.28,0.45,0.46759,0.00046,11.27364]
[1777320349436,30.3,76923.19,0.45,0.46662,0.00046,11.27106]
[1777320351450,30.3,76929.8,0.45,0.46968,0.00046,11.27896]
[1777320353305,30.3,76928.19,0.45,0.46893,0.00046,11.2771]
[1777320353871,30.3,76928.19,0.45,0.46893,0.00046,11.2771]
[1777320353956,30.3,76928.19,0.45,0.46893,0.00046,11.2771]
[1777320354142,30.3,76928.08,0.45,0.46888,0.00046,11.27696]
[1777320354724,30.3,76936.32,0.45,0.47269,0.00046,11.2861]
[1777320355920,30.3,76943.16,0.45,0.47586,0.00046,11.2929]
[1777320357492,30.3,76943.53,0.45,0.47604,0.00046,11.29325]
[1777320358616,30.3,76943.53,0.45,0.47604,0.00046,11.29325]
[1777320358657,30.3,76943.53,0.45,0.47604,0.00046,11.29325]
[1777320358715,30.3,76946.51,0.45,0.47742,0.00046,11.29598]
[1777320360498,30.3,76946.51,0.45,0.47742,0.00046,11.29598]
[1777320360668,30.3,76946.51,0.45,0.47742,0.00046,11.29598]
[1777320360742,30.3,76946.94,0.45,0.47762,0.00046,11.29636]
[1777320362748,30.3,76941.75,0.45,0.47521,0.00046,11.29156]
[1777320364767,30.3,76938.3,0.45,0.47361,0.00046,11.28814]
[1777320369997,30.29,76938.88,0.45,0.47387,0.00046,11.28872]
[1777320370015,30.29,76938.88,0.45,0.47387,0.00046,11.28872]
[1777320370098,30.29,76934.9,0.45,0.47203,0.00046,11.28458]
[1777320375723,30.29,76933.34,0.45,0.4713,0.00046,11.28288]
[1777320378456,30.28,76936.06,0.45,0.47255,0.00046,11.28579]
[1777320378873,30.28,76936.06,0.45,0.47255,0.00046,11.28579]
[1777320379201,30.28,76941.98,0.45,0.4753,0.00046,11.29175]
[1777320380836,30.28,76943.15,0.45,0.47584,0.00046,11.29286]
[1777320380844,30.28,76943.15,0.45,0.47584,0.00046,11.29286]
[1777320384238,30.28,76940.62,0.45,0.47466,0.00046,11.29042]
[1777320388926,30.27,76939.47,0.45,0.47413,0.00046,11.28927]
[1777320388937,30.27,76939.47,0.45,0.47413,0.00046,11.28927]
[1777320390922,30.27,76939.46,0.45,0.47412,0.00046,11.28926]
[1777320390933,30.27,76939.46,0.45,0.47412,0.00046,11.28926]
[1777320392941,30.27,76938.74,0.45,0.47376,0.00046,11.28059]
[1777320392951,30.27,76938.74,0.45,0.47376,0.00046,11.28059]
[1777320397975,30.27,76938.55,0.45,0.47367,0.00046,11.28039]
[1777320400252,30.26,76942.18,0.45,0.47535,0.00046,11.28397]
[1777320405269,30.26,76944.3,0.45,0.47633,0.00046,11.28596]
[1777320407079,30.26,76944.85,0.45,0.47659,0.00046,11.28647]
[1777320407095,30.26,76944.85,0.45,0.47659,0.00046,11.28647]
[1777320408165,30.26,76946.01,0.45,0.47713,0.00046,11.28752]
[1777320408213,30.26,76946.01,0.45,0.47713,0.00046,11.28752]
[1777320408186,30.26,76946.73,0.45,0.47746,0.00046,11.28817]
[1777320408393,30.26,76946.73,0.45,0.47746,0.00046,11.28817]
[1777320409101,30.26,76946.73,0.45,0.47746,0.00046,11.28817]
[1777320409185,30.26,76948.98,0.45,0.4785,0.00046,11.29013]
[1777320412896,30.25,76958.35,0.45,0.48286,0.00046,11.29748]
[1777320413903,30.25,76961.89,0.45,0.4845,0.00046,11.29991]
[1777320414339,30.25,76961.89,0.45,0.4845,0.00046,11.29991]
[1777320414360,30.25,76961.89,0.45,0.4845,0.00046,11.29991]
[1777320415236,30.25,76961.89,0.45,0.4845,0.00046,11.29991]
[1777320414909,30.25,76962.49,0.45,0.48478,0.00046,11.3003]
[1777320416140,30.25,76962.49,0.45,0.48478,0.00046,11.3003]
[1777320416240,30.25,76965.38,0.45,0.48612,0.00046,11.30212]
[1777320417161,30.25,76968.69,0.45,0.48766,0.00046,11.30404]
[1777320419945,30.25,76966.22,0.45,0.48651,0.00046,11.30262]
[1777320422061,30.25,76960.01,0.45,0.48363,0.00046,11.29864]
[1777320423973,30.25,76964.62,0.45,0.48577,0.00046,11.30165]
[1777320429009,30.24,76965.62,0.45,0.48623,0.00047,11.30225]
[1777320434043,30.24,76966.36,0.45,0.48657,0.00047,11.30269]
[1777320437316,30.23,76965.4,0.45,0.48612,0.00047,11.30212]
[1777320437332,30.23,76965.4,0.45,0.48612,0.00047,11.30212]
[1777320437389,30.23,76965.4,0.45,0.48612,0.00047,11.30212]
[1777320437413,30.23,76965.4,0.45,0.48612,0.00047,11.30212]
[1777320438071,30.23,76963.83,0.45,0.48539,0.00047,11.30115]
[1777320439078,30.23,76956.48,0.45,0.48197,0.00047,11.2961]
[1777320440085,30.23,76951.35,0.45,0.47958,0.00047,11.29209]
[1777320440655,30.23,76951.35,0.45,0.47958,0.00047,11.29209]
[1777320440666,30.23,76951.35,0.45,0.47958,0.00047,11.29209]
[1777320441096,30.23,76952.42,0.45,0.48008,0.00047,11.29296]
[1777320446234,30.22,76951.86,0.45,0.47982,0.00047,11.2925]
[1777320447536,30.22,76952.15,0.45,0.47995,0.00047,11.29273]
[1777320447540,30.22,76952.15,0.45,0.47995,0.00047,11.29273]
[1777320447581,30.22,76952.15,0.45,0.47995,0.00047,11.29273]
[1777320448140,30.22,76951.52,0.45,0.47966,0.00047,11.29222]
[1777320449148,30.22,76948.7,0.45,0.47835,0.00047,11.28985]
[1777320451162,30.22,76945.99,0.45,0.47706,0.00047,11.2795]
[1777320454183,30.21,76943.29,0.45,0.4758,0.00047,11.27699]
[1777320455189,30.21,76940.79,0.45,0.47463,0.00047,11.27457]
[1777320455313,30.21,76940.79,0.45,0.47463,0.00047,11.27457]
[1777320455323,30.21,76940.79,0.45,0.47463,0.00047,11.27457]
[1777320456196,30.21,76940.55,0.45,0.47452,0.00047,11.27433]
[1777320461231,30.2,76941.4,0.45,0.47491,0.00047,11.27516]
[1777320462238,30.2,76938.6,0.45,0.47361,0.00047,11.27236]
[1777320467274,30.2,76938.81,0.45,0.4737,0.00047,11.27256]
[1777320469466,30.2,76937.25,0.45,0.47297,0.00047,11.27096]
[1777320470294,30.19,76938.28,0.45,0.47345,0.00047,11.27202]
[1777320471303,30.19,76935.58,0.45,0.47219,0.00047,11.2692]
[1777320472295,30.19,76935.58,0.45,0.47219,0.00047,11.2692]
[1777320476444,30.19,76932.27,0.45,0.47065,0.00047,11.26558]
[1777320481027,30.19,76931.89,0.45,0.47047,0.00047,11.26515]
[1777320481129,30.19,76931.89,0.45,0.47047,0.00047,11.26515]
[1777320481156,30.19,76931.89,0.45,0.47047,0.00047,11.26515]
[1777320481161,30.19,76931.89,0.45,0.47047,0.00047,11.26515]
[1777320481191,30.19,76930.11,0.45,0.46964,0.00047,11.26312]
[1777320481769,30.19,76915.78,0.45,0.46298,0.00046,11.24507]
[1777320482765,30.19,76911.9,0.45,0.46117,0.00046,11.23963]
[1777320484039,30.18,76909.29,0.45,0.45995,0.00046,11.23584]
[1777320484951,30.18,76909.29,0.45,0.45995,0.00046,11.23584]
[1777320485027,30.18,76909.29,0.45,0.45995,0.00046,11.23584]
[1777320485080,30.18,76909.29,0.45,0.45995,0.00046,11.23584]
[1777320485209,30.18,76909.29,0.45,0.45995,0.00046,11.23584]
[1777320485310,30.18,76905.79,0.45,0.45832,0.00046,11.2306]
[1777320485374,30.18,76905.79,0.45,0.45832,0.00046,11.2306]
[1777320485415,30.18,76905.79,0.45,0.45832,0.00046,11.2306]
[1777320485580,30.18,76905.79,0.45,0.45832,0.00046,11.2306]
[1777320485614,30.18,76905.79,0.45,0.45832,0.00046,11.2306]
[1777320485632,30.18,76905.79,0.45,0.45832,0.00046,11.2306]
[1777320485634,30.18,76905.79,0.45,0.45832,0.00046,11.2306]
[1777320485960,30.18,76893.38,0.45,0.45256,0.00046,11.21052]
[1777320486717,30.18,76893.38,0.45,0.45256,0.00046,11.21052]
[1777320486750,30.18,76893.38,0.45,0.45256,0.00046,11.21052]
[1777320487270,30.18,76887.77,0.45,0.44995,0.00046,11.20068]
[1777320487845,30.18,76887.77,0.45,0.44995,0.00046,11.20068]
[1777320487853,30.18,76887.77,0.45,0.44995,0.00046,11.20068]
[1777320488156,30.18,76888.89,0.45,0.45047,0.00046,11.20268]
[1777320492664,30.17,76890.39,0.45,0.45116,0.00046,11.2053]
[1777320492691,30.17,76890.39,0.45,0.45116,0.00046,11.2053]
[1777320492793,30.17,76888.6,0.45,0.45033,0.00046,11.20212]
[1777320498491,30.16,76888.48,0.45,0.45026,0.00046,11.20186]
[1777320501624,30.16,76884.25,0.45,0.44829,0.00046,11.19416]
[1777320507025,30.15,76882.31,0.45,0.44738,0.00046,11.1905]
[1777320512714,30.15,76884.73,0.45,0.44846,0.00046,11.18697]
[1777320518660,30.15,76884.43,0.45,0.44832,0.00046,11.18641]
[1777320523695,30.15,76885.69,0.45,0.4489,0.00046,11.18872]
[1777320528730,30.15,76888.93,0.45,0.4504,0.00046,11.19458]
[1777320531854,30.15,76893.89,0.45,0.45271,0.00046,11.20323]
[1777320536873,30.15,76897.13,0.45,0.45421,0.00046,11.20867]
[1777320542715,30.15,76896.11,0.45,0.45374,0.00046,11.20697]
[1777320547915,30.14,76893.15,0.45,0.45236,0.00046,11.20194]
[1777320549876,30.14,76884.32,0.45,0.44826,0.00046,11.18617]
[1777320554911,30.14,76887.64,0.45,0.44979,0.00046,11.19221]
[1777320559947,30.14,76889.97,0.45,0.45087,0.00046,11.19636]
[1777320564981,30.13,76891.85,0.45,0.45174,0.00046,11.19964]
[1777320570017,30.13,76891.22,0.45,0.45144,0.00046,11.19852]
[1777320573155,30.13,76891.0,0.45,0.4513,0.00047,11.19011]
[1777320573256,30.13,76890.01,0.45,0.45083,0.00046,11.18837]
[1777320575052,30.13,76894.0,0.45,0.45269,0.00047,11.1953]
[1777320580087,30.13,76895.66,0.45,0.45346,0.00047,11.19812]
[1777320585123,30.13,76894.81,0.45,0.45307,0.00047,11.19669]
[1777320590157,30.13,76896.09,0.45,0.45367,0.00047,11.19885]
[1777320596198,30.13,76895.1,0.45,0.45321,0.00047,11.19719]
[1777320601012,30.13,76896.16,0.45,0.4537,0.00047,11.19897]
[1777320601233,30.13,76895.78,0.45,0.45352,0.00047,11.19833]
[1777320602241,30.13,76892.71,0.45,0.45209,0.00047,11.1931]
[1777320603247,30.13,76884.41,0.45,0.44823,0.00046,11.17823]
[1777320608282,30.13,76882.99,0.45,0.44757,0.00046,11.17557]
[1777320613214,30.13,76883.62,0.45,0.44786,0.00046,11.17674]
[1777320613318,30.13,76883.61,0.45,0.44786,0.00046,11.17673]
[1777320619364,30.12,76884.39,0.45,0.44821,0.00046,11.17815]
[1777320622384,30.12,76890.01,0.45,0.45083,0.00047,11.18833]
[1777320625275,30.12,76891.42,0.45,0.45148,0.00047,11.19081]
[1777320625286,30.12,76891.42,0.45,0.45148,0.00047,11.19081]
[1777320625406,30.12,76899.52,0.45,0.45525,0.00047,11.20447]
[1777320625500,30.12,76899.52,0.45,0.45525,0.00047,11.20447]
[1777320626260,30.12,76899.52,0.45,0.45525,0.00047,11.20447]
[1777320626285,30.12,76899.52,0.45,0.45525,0.00047,11.20447]
[1777320626413,30.12,76899.52,0.45,0.45525,0.00047,11.20447]
[1777320630444,30.12,76901.7,0.45,0.45626,0.00047,11.20797]
[1777320635479,30.12,76900.31,0.45,0.45558,0.00047,11.19774]
[1777320640515,30.12,76900.22,0.45,0.45554,0.00047,11.19759]
[1777320646351,30.12,76899.64,0.45,0.45527,0.00047,11.19665]
[1777320652109,30.12,76899.16,0.45,0.45504,0.00047,11.19586]
[1777320657429,30.12,76898.64,0.45,0.4548,0.00047,11.195]
[1777320657702,30.12,76905.78,0.45,0.45812,0.00047,11.20632]
[1777320659730,30.12,76905.78,0.45,0.45812,0.00047,11.20632]
[1777320660437,30.12,76914.88,0.45,0.46237,0.00047,11.21962]
[1777320661729,30.12,76915.36,0.45,0.46259,0.00047,11.22029]
[1777320661828,30.12,76916.5,0.45,0.46313,0.00047,11.22185]
[1777320667789,30.11,76914.15,0.45,0.46203,0.00047,11.21859]
[1777320673747,30.11,76912.94,0.45,0.46146,0.00047,11.21688]
[1777320678787,30.11,76913.08,0.45,0.46152,0.00047,11.21707]
[1777320683822,30.11,76913.29,0.45,0.46162,0.00047,11.21737]
[1777320688857,30.11,76912.47,0.45,0.46124,0.00047,11.2162]
[1777320694898,30.11,76912.27,0.45,0.46111,0.00047,11.20791]
[1777320699935,30.11,76912.95,0.45,0.46143,0.00047,11.20888]
[1777320701032,30.11,76912.95,0.45,0.46143,0.00047,11.20888]
[1777320701058,30.11,76910.42,0.45,0.46025,0.00047,11.20523]
[1777320701975,30.11,76910.42,0.45,0.46025,0.00047,11.20523]
[1777320702008,30.11,76910.42,0.45,0.46025,0.00047,11.20523]
[1777320702051,30.11,76899.4,0.45,0.4551,0.00047,11.18819]
[1777320703425,30.11,76899.4,0.45,0.4551,0.00047,11.18819]
[1777320703520,30.11,76899.12,0.45,0.45497,0.00047,11.18772]
[1777320705514,30.11,76898.95,0.45,0.45489,0.00047,11.18744]
[1777320705587,30.11,76898.95,0.45,0.45489,0.00047,11.18744]
[1777320705719,30.11,76898.95,0.45,0.45489,0.00047,11.18744]
[1777320705976,30.11,76899.52,0.45,0.45515,0.00047,11.18837]
[1777320706983,30.1,76889.48,0.45,0.45047,0.00047,11.17124]
[1777320707989,30.1,76884.79,0.45,0.44828,0.00047,11.16271]
[1777320708692,30.1,76884.79,0.45,0.44828,0.00047,11.16271]
[1777320708701,30.1,76884.79,0.45,0.44828,0.00047,11.16271]
[1777320709087,30.1,76884.08,0.45,0.44795,0.00047,11.16139]
[1777320714715,30.1,76882.06,0.45,0.44701,0.00047,11.15757]
[1777320715060,30.1,76882.06,0.45,0.44701,0.00047,11.15757]
[1777320715075,30.1,76882.06,0.45,0.44701,0.00047,11.15757]
[1777320715144,30.1,76884.53,0.45,0.44816,0.00047,11.16221]
[1777320721084,30.1,76882.97,0.45,0.44742,0.00047,11.15927]
[1777320726207,30.1,76886.65,0.45,0.44913,0.00047,11.16608]
[1777320732161,30.09,76886.41,0.45,0.44902,0.00047,11.16561]
[1777320737196,30.09,76886.61,0.45,0.4491,0.00047,11.16596]
[1777320742231,30.09,76885.6,0.45,0.44863,0.00047,11.16409]
[1777320747267,30.08,76886.25,0.45,0.44893,0.00047,11.16527]
[1777320748273,30.08,76880.36,0.45,0.44618,0.00047,11.1542]
[1777320753312,30.08,76878.68,0.45,0.44535,0.00047,11.14287]
[1777320758346,30.07,76877.91,0.45,0.44498,0.00047,11.14132]
[1777320759442,30.07,76874.95,0.45,0.4436,0.00047,11.13544]
[1777320765395,30.07,76875.42,0.45,0.44381,0.00047,11.13636]
[1777320770433,30.07,76874.63,0.45,0.44344,0.00047,11.13477]
[1777320775467,30.07,76873.45,0.45,0.44289,0.00047,11.13238]
[1777320780505,30.07,76872.55,0.45,0.44247,0.00047,11.13054]
[1777320785538,30.07,76871.86,0.45,0.44215,0.00047,11.12912]
[1777320791579,30.07,76872.54,0.45,0.44247,0.00047,11.13052]
[1777320794600,30.07,76869.63,0.45,0.44111,0.00047,11.12449]
[1777320799635,30.07,76871.42,0.45,0.44194,0.00047,11.1282]
[1777320804671,30.07,76871.83,0.45,0.44213,0.00047,11.12905]
[1777320810572,30.06,76870.08,0.45,0.44132,0.00047,11.12542]
[1777320810588,30.06,76870.91,0.45,0.4417,0.00047,11.12715]
[1777320816654,30.06,76870.94,0.45,0.44167,0.00047,11.11915]
[1777320816756,30.06,76869.08,0.45,0.4408,0.00047,11.11527]
[1777320821792,30.06,76869.98,0.45,0.44122,0.00047,11.11715]
[1777320826827,30.06,76867.99,0.45,0.4403,0.00047,11.11297]
[1777320828796,30.06,76868.77,0.45,0.44066,0.00047,11.11462]
[1777320828897,30.06,76870.53,0.45,0.44148,0.00047,11.1183]
[1777320832663,30.07,76878.62,0.45,0.44525,0.00047,11.13461]
[1777320837903,30.07,76879.07,0.45,0.44546,0.00047,11.13549]
[1777320842939,30.07,76880.53,0.45,0.44615,0.00047,11.13832]
[1777320844973,30.07,76880.81,0.45,0.44628,0.00047,11.13886]
[1777320845056,30.07,76880.19,0.45,0.44599,0.00047,11.13767]
[1777320850075,30.07,76880.85,0.45,0.44629,0.00047,11.13894]
[1777320856030,30.07,76878.29,0.45,0.4451,0.00047,11.13397]
[1777320856890,30.07,76878.29,0.45,0.4451,0.00047,11.13397]
[1777320856959,30.07,76878.29,0.45,0.4451,0.00047,11.13397]
[1777320857039,30.07,76874.4,0.45,0.44329,0.00047,11.12624]
[1777320859051,30.07,76871.52,0.45,0.44194,0.00047,11.12036]
[1777320861583,30.07,76869.97,0.45,0.44122,0.00047,11.11714]
[1777320861596,30.07,76869.97,0.45,0.44122,0.00047,11.11714]
[1777320861663,30.06,76870.32,0.45,0.44138,0.00047,11.11786]
[1777320865093,30.06,76873.1,0.45,0.44268,0.00047,11.12358]
[1777320870240,30.06,76873.42,0.45,0.44282,0.00047,11.12421]
[1777320870251,30.06,76873.42,0.45,0.44282,0.00047,11.12421]
[1777320870341,30.06,76874.51,0.45,0.44333,0.00047,11.12642]
[1777320871287,30.06,76874.51,0.45,0.44333,0.00047,11.12642]
[1777320871338,30.06,76874.51,0.45,0.44329,0.00047,11.11837]
[1777320877179,30.06,76876.34,0.45,0.44414,0.00047,11.12204]
[1777320882658,30.06,76874.33,0.45,0.4432,0.00047,11.11799]
[1777320889650,30.06,76876.39,0.45,0.44415,0.00047,11.1221]
[1777320897318,30.05,76876.82,0.45,0.44434,0.00047,11.12291]
[1777320900676,30.05,76877.53,0.45,0.44468,0.00047,11.12432]
[1777320901347,30.05,76877.42,0.45,0.44463,0.00047,11.1241]
[1777320902354,30.05,76882.03,0.45,0.44678,0.00047,11.13305]
[1777320903360,30.05,76885.38,0.45,0.44835,0.00047,11.13935]
[1777320905384,30.05,76888.3,0.45,0.44971,0.00047,11.1447]
[1777320910500,30.05,76889.39,0.45,0.45022,0.00047,11.14666]
[1777320911717,30.05,76889.39,0.45,0.45022,0.00047,11.14666]
[1777320912423,30.05,76889.06,0.45,0.45006,0.00047,11.14606]
[1777320917458,30.05,76888.98,0.45,0.45002,0.00047,11.14591]
[1777320922603,30.05,76888.33,0.45,0.44972,0.00047,11.14473]
[1777320922704,30.05,76888.67,0.45,0.44988,0.00047,11.14534]
[1777320926151,30.05,76890.27,0.45,0.45062,0.00047,11.1482]
[1777320926166,30.05,76890.27,0.45,0.45062,0.00047,11.1482]
[1777320926780,30.05,76890.27,0.45,0.45062,0.00047,11.1482]
[1777320926815,30.05,76890.27,0.45,0.45062,0.00047,11.1482]
[1777320927529,30.05,76904.06,0.45,0.45708,0.00047,11.17128]
[1777320928565,30.05,76908.16,0.45,0.459,0.00047,11.17758]
[1777320932772,30.04,76904.02,0.45,0.45702,0.00047,11.16318]
[1777320938607,30.04,76904.17,0.45,0.45709,0.00047,11.1634]
[1777320943775,30.04,76906.14,0.45,0.45801,0.00047,11.16645]
[1777320948055,30.04,76905.88,0.45,0.45788,0.00047,11.16603]
[1777320948675,30.04,76905.31,0.45,0.45761,0.00047,11.16515]
[1777320949683,30.03,76908.31,0.45,0.45902,0.00047,11.16973]
[1777320950781,30.04,76911.3,0.45,0.46043,0.00047,11.17417]
[1777320953750,30.04,76911.2,0.45,0.46038,0.00047,11.17402]
[1777320953770,30.04,76911.2,0.45,0.46038,0.00047,11.17402]
[1777320954177,30.04,76912.29,0.45,0.46089,0.00047,11.1756]
[1777320954187,30.04,76912.29,0.45,0.46089,0.00047,11.1756]
[1777320954719,30.04,76919.94,0.45,0.46449,0.00047,11.18619]
[1777320959753,30.03,76921.18,0.45,0.46506,0.00047,11.18781]
[1777320964791,30.03,76925.1,0.45,0.46691,0.00047,11.19281]
[1777320970921,30.03,76923.92,0.45,0.46635,0.00047,11.19133]
[1777320976418,30.03,76923.62,0.45,0.46621,0.00047,11.19095]
[1777320976496,30.03,76924.28,0.45,0.46652,0.00047,11.19179]
[1777320978437,30.03,76924.28,0.45,0.46652,0.00047,11.19179]
[1777320978517,30.03,76924.43,0.45,0.46659,0.00047,11.19197]
[1777320980454,30.03,76924.43,0.45,0.46659,0.00047,11.19197]
[1777320980538,30.03,76923.92,0.45,0.46635,0.00047,11.19133]
[1777320982476,30.03,76923.31,0.45,0.46607,0.00047,11.19056]
[1777320982525,30.03,76923.8,0.45,0.4663,0.00047,11.19118]
[1777320988533,30.03,76922.69,0.45,0.46577,0.00047,11.18977]
[1777320988568,30.03,76922.95,0.45,0.4659,0.00047,11.1901]
[1777320994209,30.03,76922.31,0.45,0.46557,0.00047,11.18126]
[1777320994311,30.03,76925.2,0.45,0.46693,0.00047,11.18492]
[1777320999965,30.03,76924.44,0.45,0.46657,0.00047,11.18397]
[1777321000302,30.03,76924.44,0.45,0.46657,0.00047,11.18397]
[1777321000403,30.03,76922.98,0.45,0.46588,0.00047,11.18212]
[1777321001131,30.03,76914.97,0.45,0.46211,0.00047,11.17138]
[1777321003054,30.03,76912.56,0.45,0.46098,0.00047,11.16795]
[1777321008088,30.03,76911.29,0.45,0.46038,0.00047,11.1661]
[1777321013824,30.03,76910.95,0.45,0.46022,0.00047,11.1656]
[1777321021271,30.03,76913.48,0.45,0.46141,0.00047,11.16926]
[1777321027223,30.03,76913.78,0.45,0.46156,0.00047,11.1697]
[1777321032258,30.03,76914.85,0.45,0.46206,0.00047,11.17122]
[1777321037294,30.04,76915.29,0.45,0.46227,0.00047,11.17184]
[1777321040317,30.04,76917.92,0.45,0.46351,0.00047,11.17547]
[1777321045351,30.04,76917.59,0.45,0.46336,0.00047,11.17503]
[1777321050385,30.04,76916.63,0.45,0.46291,0.00047,11.17372]
[1777321054414,30.04,76920.45,0.45,0.46468,0.00047,11.17084]
[1777321059449,30.04,76922.05,0.45,0.46543,0.00047,11.17293]
[1777321064485,30.04,76922.15,0.45,0.46548,0.00047,11.17306]
[1777321069521,30.04,76921.68,0.45,0.46525,0.00047,11.17245]
[1777321074556,30.04,76920.4,0.45,0.46465,0.00047,11.17077]
[1777321076570,30.04,76916.06,0.45,0.46261,0.00047,11.1649]
[1777321078687,30.04,76919.06,0.45,0.46402,0.00047,11.16899]
[1777321084625,30.04,76920.28,0.45,0.4646,0.00047,11.17062]
[1777321089661,30.04,76920.88,0.45,0.46488,0.00047,11.1714]
[1777321091761,30.04,76916.63,0.45,0.46288,0.00047,11.16569]
[1777321097716,30.04,76916.62,0.45,0.46287,0.00047,11.16568]
[1777321102751,30.04,76918.59,0.45,0.4638,0.00047,11.16837]
[1777321105611,30.04,76919.43,0.45,0.4642,0.00047,11.1695]
[1777321105772,30.04,76918.91,0.45,0.46395,0.00047,11.1688]
[1777321109661,30.04,76919.02,0.45,0.46401,0.00047,11.16895]
[1777321109805,30.04,76919.23,0.45,0.46411,0.00047,11.16923]
[1777321114839,30.05,76919.67,0.45,0.46429,0.00047,11.16179]
[1777321119872,30.05,76918.49,0.45,0.46373,0.00047,11.16022]
[1777321124906,30.05,76919.65,0.45,0.46428,0.00047,11.16177]
[1777321127927,30.05,76923.56,0.45,0.46612,0.00047,11.16686]
[1777321132962,30.05,76921.7,0.45,0.46525,0.00047,11.16447]
[1777321137996,30.05,76920.26,0.45,0.46457,0.00047,11.16258]
[1777321142758,30.05,76911.64,0.45,0.46051,0.00047,11.15062]
[1777321148068,30.05,76911.75,0.45,0.46056,0.00047,11.15078]
[1777321153103,30.05,76912.67,0.45,0.461,0.00047,11.15211]
[1777321158137,30.05,76913.28,0.45,0.46129,0.00047,11.15299]
[1777321163172,30.05,76914.3,0.45,0.46177,0.00047,11.15444]
[1777321167201,30.05,76917.14,0.45,0.4631,0.00047,11.1584]
[1777321172777,30.05,76916.72,0.45,0.46288,0.00047,11.14978]
[1777321179285,30.06,76917.55,0.45,0.46327,0.00047,11.15094]
[1777321184320,30.06,76918.92,0.45,0.46392,0.00047,11.1528]
[1777321188595,30.06,76918.68,0.45,0.46381,0.00047,11.15249]
[1777321188950,30.06,76929.17,0.45,0.46875,0.00047,11.16575]
[1777321189963,30.06,76932.93,0.45,0.47053,0.00047,11.17008]
[1777321190574,30.06,76932.93,0.45,0.47053,0.00047,11.17008]
[1777321190576,30.06,76932.93,0.45,0.47053,0.00047,11.17008]
[1777321190588,30.06,76932.95,0.45,0.47054,0.00047,11.1701]
[1777321195555,30.06,76931.49,0.45,0.46985,0.00047,11.16845]
[1777321195592,30.06,76931.49,0.45,0.46985,0.00047,11.16845]
[1777321195655,30.06,76921.69,0.45,0.46523,0.00047,11.15647]
[1777321196649,30.06,76921.69,0.45,0.46523,0.00047,11.15647]
[1777321196663,30.06,76919.68,0.45,0.46428,0.00047,11.15383]
[1777321202656,30.06,76919.34,0.45,0.46412,0.00047,11.15337]
[1777321202670,30.06,76919.34,0.45,0.46412,0.00047,11.15337]
[1777321207672,30.06,76919.24,0.45,0.46408,0.00047,11.15323]
[1777321216544,30.06,76921.29,0.45,0.46504,0.00047,11.15593]
[1777321221580,30.06,76921.48,0.45,0.46513,0.00047,11.15618]
[1777321226770,30.06,76921.2,0.45,0.46499,0.00047,11.15581]
[1777321232750,30.05,76920.37,0.45,0.46457,0.00047,11.14667]
[1777321238699,30.05,76920.7,0.45,0.46473,0.00047,11.14711]
[1777321242820,30.05,76924.81,0.45,0.46666,0.00047,11.15238]
[1777321248773,30.05,76924.87,0.45,0.46669,0.00047,11.15245]
[1777321253807,30.05,76925.05,0.45,0.46677,0.00047,11.15267]
[1777321258844,30.05,76924.71,0.45,0.46661,0.00047,11.15223]
[1777321263879,30.04,76924.48,0.45,0.4665,0.00047,11.15194]
[1777321268913,30.04,76925.33,0.45,0.46689,0.00047,11.15299]
[1777321273948,30.04,76925.94,0.45,0.46718,0.00047,11.15374]
[1777321276975,30.04,76930.84,0.45,0.46949,0.00047,11.1596]
[1777321282815,30.04,76931.06,0.45,0.46959,0.00047,11.15986]
[1777321289054,30.04,76932.62,0.45,0.47033,0.00047,11.16164]
[1777321289929,30.04,76932.62,0.45,0.47033,0.00047,11.16164]
[1777321290136,30.04,76932.06,0.45,0.47006,0.00047,11.16101]
[1777321293640,30.04,76932.5,0.45,0.47025,0.00047,11.15347]
[1777321293652,30.04,76932.5,0.45,0.47025,0.00047,11.15347]
[1777321295657,30.04,76932.55,0.45,0.47027,0.00047,11.15352]
[1777321296103,30.04,76931.95,0.45,0.46999,0.00047,11.15284]
[1777321301137,30.04,76932.79,0.45,0.47038,0.00047,11.15379]
[1777321306172,30.04,76932.84,0.45,0.47041,0.00047,11.15385]
[1777321311207,30.03,76932.12,0.45,0.47006,0.00047,11.15303]
[1777321316251,30.03,76931.26,0.45,0.46966,0.00047,11.15204]
[1777321321286,30.03,76932.25,0.45,0.47012,0.00047,11.15317]
[1777321322293,30.03,76932.25,0.45,0.47012,0.00047,11.15317]
[1777321322377,30.03,76932.25,0.45,0.47012,0.00047,11.15317]
[1777321322449,30.03,76932.25,0.45,0.47012,0.00047,11.15317]
[1777321322717,30.03,76930.86,0.45,0.46947,0.00047,11.15157]
[1777321323382,30.03,76926.97,0.45,0.46763,0.00047,11.14694]
[1777321325427,30.03,76926.74,0.45,0.46752,0.00047,11.14666]
[1777321325442,30.03,76926.74,0.45,0.46752,0.00047,11.14666]
[1777321325524,30.03,76924.02,0.45,0.46623,0.00047,11.14327]
[1777321328552,30.03,76918.12,0.45,0.46344,0.00047,11.13552]
[1777321331453,30.03,76917.89,0.45,0.46333,0.00047,11.1352]
[1777321331484,30.03,76917.89,0.45,0.46333,0.00047,11.1352]
[1777321332069,30.03,76917.89,0.45,0.46333,0.00047,11.1352]
[1777321332147,30.02,76919.43,0.45,0.46406,0.00047,11.13728]
[1777321337261,30.02,76918.3,0.45,0.46352,0.00047,11.13575]
[1777321337298,30.02,76918.3,0.45,0.46352,0.00047,11.13575]
[1777321337396,30.02,76918.3,0.45,0.46352,0.00047,11.13574]
[1777321338403,30.02,76911.09,0.45,0.46012,0.00047,11.12555]
[1777321339965,30.02,76903.5,0.45,0.45654,0.00047,11.11395]
[1777321340714,30.02,76903.5,0.45,0.45654,0.00047,11.11395]
[1777321340728,30.02,76903.5,0.45,0.45654,0.00047,11.11395]
[1777321340813,30.02,76900.55,0.45,0.45514,0.00047,11.10919]
[1777321341671,30.02,76898.03,0.45,0.45396,0.00047,11.10503]
[1777321347508,30.01,76897.74,0.45,0.45381,0.00047,11.10453]
[1777321349480,30.01,76891.91,0.45,0.45106,0.00047,11.09447]
[1777321350486,30.01,76889.07,0.45,0.44972,0.00047,11.08938]
[1777321355523,30.01,76888.91,0.45,0.4496,0.00047,11.08099]
[1777321360557,30.0,76889.33,0.45,0.4498,0.00047,11.08174]
[1777321365592,30.0,76890.83,0.45,0.4505,0.00047,11.08442]
[1777321370627,30.0,76893.66,0.45,0.45183,0.00047,11.0894]
[1777321375662,30.0,76894.37,0.45,0.45216,0.00047,11.09062]
[1777321380697,29.99,76894.48,0.45,0.45221,0.00047,11.09079]
[1777321383805,30.0,76897.14,0.45,0.45346,0.00047,11.09534]
[1777321386739,29.99,76900.25,0.45,0.45493,0.00047,11.10052]
[1777321388193,29.99,76904.9,0.45,0.45712,0.00047,11.10797]
[1777321389760,29.99,76913.96,0.45,0.4614,0.00047,11.12154]
[1777321390458,29.99,76913.96,0.45,0.4614,0.00047,11.12154]
[1777321390690,29.99,76913.96,0.45,0.4614,0.00047,11.12154]
[1777321390779,29.99,76917.85,0.45,0.46324,0.00047,11.12698]
[1777321396175,29.99,76917.52,0.45,0.46308,0.00047,11.12652]
[1777321396213,29.99,76917.52,0.45,0.46308,0.00047,11.12652]
[1777321396711,29.99,76917.04,0.45,0.46286,0.00047,11.12586]
[1777321396813,29.99,76917.22,0.45,0.46294,0.00047,11.12611]
[1777321401845,29.99,76915.3,0.45,0.46204,0.00047,11.12344]
[1777321406880,29.99,76913.97,0.45,0.46141,0.00047,11.12155]
[1777321410908,29.99,76911.25,0.45,0.46012,0.00047,11.1176]
[1777321412491,29.99,76911.25,0.45,0.46012,0.00047,11.1176]
[1777321412513,29.99,76911.25,0.45,0.46012,0.00047,11.1176]
[1777321412879,29.99,76911.25,0.45,0.46012,0.00047,11.1176]
[1777321412891,29.99,76911.25,0.45,0.46012,0.00047,11.1176]
[1777321413175,29.99,76913.88,0.45,0.46133,0.00047,11.11334]
[1777321417188,29.99,76916.32,0.45,0.46248,0.00047,11.11679]
[1777321421171,29.99,76913.65,0.45,0.46122,0.00047,11.11302]
[1777321426195,29.99,76915.0,0.45,0.46186,0.00047,11.11494]
[1777321431206,29.98,76914.15,0.45,0.46145,0.00047,11.11371]
[1777321436223,29.98,76914.82,0.45,0.46176,0.00047,11.11465]
[1777321441249,29.98,76914.84,0.45,0.46177,0.00047,11.11469]
[1777321446253,29.98,76914.3,0.45,0.46152,0.00047,11.11393]
[1777321446339,29.98,76917.3,0.45,0.46294,0.00047,11.11813]
[1777321447316,29.98,76917.3,0.45,0.46294,0.00047,11.11813]
[1777321447328,29.98,76917.3,0.45,0.46294,0.00047,11.11813]
[1777321447370,29.98,76919.76,0.45,0.4641,0.00047,11.12147]
[1777321449701,29.98,76920.78,0.45,0.46459,0.00047,11.12283]
[1777321450187,29.98,76920.12,0.45,0.46427,0.00047,11.12195]
[1777321451191,29.98,76923.7,0.45,0.46597,0.00047,11.12662]
[1777321454298,29.98,76926.1,0.45,0.4671,0.00047,11.12964]
[1777321455304,29.98,76926.1,0.45,0.4671,0.00047,11.12964]
[1777321455321,29.98,76925.88,0.45,0.467,0.00047,11.12936]
[1777321458239,29.98,76928.38,0.45,0.46818,0.00047,11.13242]
[1777321461375,29.98,76929.88,0.45,0.4689,0.00047,11.13421]
[1777321462267,29.98,76932.41,0.45,0.47009,0.00047,11.13714]
[1777321467303,29.98,76934.46,0.45,0.47106,0.00047,11.13945]
[1777321472340,29.98,76936.7,0.45,0.4721,0.00047,11.13383]
[1777321477374,29.98,76938.64,0.45,0.47302,0.00047,11.13588]
[1777321482407,29.98,76939.2,0.45,0.47329,0.00047,11.13646]
[1777321482681,29.98,76939.2,0.45,0.47329,0.00047,11.13646]
[1777321482713,29.98,76939.2,0.45,0.47329,0.00047,11.13646]
[1777321483414,29.98,76939.73,0.45,0.47354,0.00047,11.13701]
[1777321483618,29.98,76939.73,0.45,0.47354,0.00047,11.13701]
[1777321483645,29.98,76939.73,0.45,0.47354,0.00047,11.13701]
[1777321484422,29.98,76946.85,0.45,0.47692,0.00047,11.14392]
[1777321485429,29.98,76949.43,0.45,0.47814,0.00047,11.14622]
[1777321487649,29.98,76949.97,0.45,0.4784,0.00047,11.14669]
[1777321488450,29.98,76951.26,0.45,0.47901,0.00047,11.14779]
[1777321493489,29.98,76953.56,0.45,0.4801,0.00048,11.14969]
[1777321497448,29.98,76954.02,0.45,0.48032,0.00048,11.15006]
[1777321497478,29.98,76955.15,0.45,0.48086,0.00048,11.15096]
[1777321497692,29.98,76959.28,0.45,0.48282,0.00048,11.15406]
[1777321498895,29.98,76963.16,0.45,0.48466,0.00048,11.15672]
[1777321500535,29.97,76965.78,0.45,0.48591,0.00048,11.15839]
[1777321502115,29.97,76962.6,0.45,0.4844,0.00048,11.15635]
[1777321505620,29.97,76958.7,0.45,0.48254,0.00048,11.15363]
[1777321510729,29.97,76957.9,0.45,0.48216,0.00048,11.15304]
[1777321511410,29.97,76957.93,0.45,0.48217,0.00048,11.15306]
[1777321511915,29.97,76957.93,0.45,0.48217,0.00048,11.15306]
[1777321511930,29.97,76957.93,0.45,0.48217,0.00048,11.15306]
[1777321512261,29.97,76957.93,0.45,0.48217,0.00048,11.15306]
[1777321512283,29.97,76957.93,0.45,0.48217,0.00048,11.15306]
[1777321512326,29.97,76956.81,0.45,0.48164,0.00048,11.15223]
[1777321513915,29.97,76956.81,0.45,0.48164,0.00048,11.15223]
[1777321514293,29.97,76956.81,0.45,0.48164,0.00048,11.15223]
[1777321514302,29.97,76956.81,0.45,0.48164,0.00048,11.15223]
[1777321518416,29.96,76953.37,0.45,0.48,0.00048,11.14952]
[1777321523696,29.95,76953.78,0.45,0.48019,0.00048,11.14984]
[1777321528730,29.95,76954.79,0.45,0.48066,0.00048,11.15064]
[1777321533765,29.94,76957.84,0.45,0.48209,0.00048,11.14493]
[1777321538800,29.93,76958.97,0.45,0.48263,0.00048,11.14575]
[1777321543835,29.93,76958.64,0.45,0.48246,0.00048,11.1455]
[1777321549877,29.92,76958.53,0.45,0.48241,0.00048,11.14542]
[1777321555007,29.92,76959.49,0.45,0.48286,0.00048,11.14611]
[1777321558071,29.92,76959.63,0.45,0.48293,0.00048,11.14621]
[1777321558338,29.92,76959.62,0.45,0.48292,0.00048,11.1462]
[1777321560343,29.91,76945.6,0.45,0.47624,0.00048,11.13461]
[1777321560956,29.91,76945.6,0.45,0.47624,0.00048,11.13461]
[1777321562058,29.91,76945.6,0.45,0.47624,0.00048,11.13461]
[1777321562068,29.91,76945.6,0.45,0.47624,0.00048,11.13461]
[1777321562169,29.91,76946.72,0.45,0.47677,0.00048,11.13564]
[1777321564400,29.91,76946.72,0.45,0.47677,0.00048,11.13564]
[1777321564442,29.91,76946.72,0.45,0.47677,0.00048,11.13564]
[1777321564493,29.9,76945.22,0.45,0.47605,0.00048,11.13424]
[1777321565075,29.9,76938.36,0.45,0.47279,0.00048,11.12739]
[1777321566464,29.9,76938.36,0.45,0.47279,0.00048,11.12739]
[1777321566482,29.9,76938.36,0.45,0.47279,0.00048,11.12739]
[1777321566997,29.9,76936.05,0.45,0.47169,0.00048,11.1249]
[1777321572046,29.9,76935.64,0.45,0.47149,0.00048,11.12445]
[1777321577069,29.89,76936.61,0.45,0.47194,0.00048,11.1255]
[1777321582105,29.89,76933.67,0.45,0.47054,0.00048,11.12224]
[1777321587323,29.89,76935.95,0.45,0.47162,0.00048,11.12477]
[1777321589153,29.89,76933.24,0.45,0.47033,0.00048,11.12175]
[1777321594188,29.89,76934.39,0.45,0.47085,0.00048,11.11497]
[1777321599223,29.88,76935.79,0.45,0.47152,0.00048,11.11652]
[1777321602903,29.88,76936.27,0.45,0.47175,0.00048,11.11704]
[1777321603251,29.88,76936.06,0.45,0.47165,0.00048,11.11681]
[1777321608287,29.88,76936.12,0.45,0.47167,0.00048,11.11687]
[1777321614330,29.88,76937.32,0.45,0.47224,0.00048,11.11816]
[1777321619365,29.88,76937.74,0.45,0.47244,0.00048,11.11861]
[1777321624404,29.87,76937.85,0.45,0.47249,0.00048,11.11871]
[1777321625922,29.87,76937.22,0.45,0.47219,0.00048,11.11804]
[1777321626414,29.87,76937.22,0.45,0.47219,0.00048,11.11804]
[1777321627276,29.87,76937.22,0.45,0.47219,0.00048,11.11804]
[1777321627603,29.87,76946.04,0.45,0.47639,0.00048,11.12689]
[1777321628634,29.87,76946.04,0.45,0.47639,0.00048,11.1269]
[1777321628649,29.87,76946.04,0.45,0.47639,0.00048,11.1269]
[1777321629435,29.87,76949.98,0.45,0.47827,0.00048,11.13045]
[1777321630442,29.87,76952.86,0.45,0.47965,0.00048,11.1329]
[1777321632457,29.87,76956.34,0.45,0.48131,0.00048,11.13567]
[1777321634146,29.87,76956.9,0.45,0.48158,0.00048,11.1361]
[1777321634175,29.87,76956.9,0.45,0.48158,0.00048,11.1361]
[1777321634470,29.87,76956.02,0.45,0.48115,0.00048,11.13542]
[1777321639505,29.86,76955.49,0.45,0.48089,0.00048,11.135]
[1777321644540,29.85,76954.81,0.45,0.48056,0.00048,11.13445]
[1777321647619,29.85,76954.77,0.45,0.48054,0.00048,11.13442]
[1777321648569,29.84,76956.76,0.45,0.48149,0.00048,11.13596]
[1777321653603,29.83,76956.93,0.45,0.48155,0.00048,11.12803]
[1777321655620,29.83,76960.25,0.45,0.48313,0.00048,11.13047]
[1777321661405,29.82,76962.29,0.45,0.4841,0.00048,11.13188]
[1777321666707,29.81,76962.77,0.45,0.48433,0.00048,11.13219]
[1777321671741,29.81,76962.42,0.45,0.48415,0.00048,11.13195]
[1777321676777,29.8,76962.69,0.45,0.48428,0.00048,11.13213]
[1777321682819,29.79,76962.48,0.45,0.48417,0.00048,11.13198]
[1777321687853,29.78,76962.04,0.45,0.48396,0.00048,11.13168]
[1777321693051,29.78,76961.74,0.45,0.48381,0.00048,11.13147]
[1777321694055,29.78,76970.85,0.45,0.48818,0.00048,11.13707]
[1777321696000,29.77,76973.95,0.45,0.48966,0.00048,11.13867]
[1777321699944,29.77,76972.41,0.45,0.48892,0.00048,11.13789]
[1777321699971,29.77,76972.41,0.45,0.48892,0.00048,11.13789]
[1777321700069,29.77,76972.41,0.45,0.48892,0.00048,11.13789]
[1777321700074,29.77,76972.41,0.45,0.48892,0.00048,11.13789]
[1777321700170,29.77,76972.14,0.45,0.48879,0.00048,11.13775]
[1777321706070,29.76,76970.23,0.45,0.48787,0.00048,11.13672]
[1777321712022,29.75,76970.08,0.45,0.48778,0.00048,11.12857]
[1777321713510,29.75,76970.08,0.45,0.48778,0.00048,11.12857]
[1777321713611,29.74,76970.56,0.45,0.48801,0.00048,11.12884]
[1777321716142,29.74,76973.06,0.45,0.48921,0.00048,11.13015]
[1777321722091,29.74,76973.94,0.45,0.48963,0.00048,11.13059]
[1777321727126,29.73,76973.44,0.45,0.48938,0.00048,11.13034]
[1777321732162,29.73,76973.05,0.45,0.4892,0.00048,11.13015]
[1777321737197,29.73,76974.27,0.45,0.48978,0.00048,11.13075]
[1777321742232,29.74,76975.6,0.45,0.49042,0.00048,11.13139]
[1777321747269,29.74,76975.91,0.45,0.49057,0.00048,11.13153]
[1777321752302,29.74,76975.48,0.45,0.49037,0.00048,11.13133]
[1777321757337,29.74,76975.05,0.45,0.49016,0.00048,11.13113]
[1777321762372,29.73,76976.17,0.45,0.4907,0.00048,11.13165]
[1777321767407,29.73,76976.51,0.45,0.49086,0.00048,11.13181]
[1777321772729,29.73,76975.97,0.45,0.49059,0.00048,11.12349]
[1777321782513,29.72,76976.43,0.45,0.49081,0.00048,11.1237]
[1777321787551,29.72,76976.7,0.45,0.49094,0.00048,11.12382]
[1777321792585,29.72,76976.41,0.45,0.4908,0.00048,11.12369]
[1777321797622,29.72,76976.54,0.45,0.49086,0.00048,11.12375]
[1777321801762,29.71,76977.46,0.45,0.4913,0.00048,11.12416]
[1777321801952,29.71,76977.86,0.45,0.49149,0.00048,11.12433]
[1777321802000,29.71,76977.86,0.45,0.49149,0.00048,11.12433]
[1777321802661,29.71,76974.93,0.45,0.49008,0.00048,11.123]
[1777321803666,29.71,76969.8,0.45,0.48761,0.00048,11.12033]
[1777321804701,29.71,76969.8,0.45,0.48761,0.00048,11.12033]
[1777321804721,29.71,76969.8,0.45,0.48761,0.00048,11.12033]
[1777321804776,29.71,76975.39,0.45,0.4903,0.00048,11.12322]
[1777321810716,29.7,76974.74,0.45,0.48998,0.00048,11.12291]
[1777321812729,29.7,76969.15,0.45,0.48729,0.00048,11.11996]
[1777321814744,29.7,76966.66,0.45,0.48609,0.00048,11.11848]
[1777321819780,29.69,76968.37,0.45,0.48691,0.00048,11.1195]
[1777321824815,29.68,76970.33,0.45,0.48785,0.00048,11.12062]
[1777321829849,29.68,76971.56,0.45,0.48844,0.00048,11.12128]
[1777321834886,29.67,76971.57,0.45,0.48843,0.00048,11.11321]
[1777321839920,29.66,76971.71,0.45,0.48849,0.00048,11.11328]
[1777321844955,29.66,76971.27,0.45,0.48828,0.00048,11.11305]
[1777321849990,29.65,76975.78,0.45,0.49045,0.00048,11.11531]
[1777321855025,29.64,76977.11,0.45,0.49109,0.00048,11.11592]
[1777321860104,29.64,76976.1,0.45,0.4906,0.00048,11.11546]
[1777321866101,29.63,76975.65,0.45,0.49038,0.00048,11.11525]
[1777321871136,29.62,76974.74,0.45,0.48994,0.00048,11.11481]
[1777321876385,29.62,76974.53,0.45,0.48983,0.00048,11.11471]
[1777321880585,29.61,76975.03,0.45,0.49007,0.00048,11.11495]
[1777321880627,29.61,76975.13,0.45,0.49012,0.00048,11.11499]
[1777321881703,29.61,76981.39,0.45,0.49314,0.00048,11.11767]
[1777321883220,29.61,76987.77,0.45,0.49623,0.00048,11.11973]
[1777321886620,29.61,76990.81,0.45,0.4977,0.00048,11.12048]
[1777321892283,29.61,76990.91,0.45,0.49774,0.00048,11.11243]
[1777321897420,29.6,76990.89,0.45,0.49773,0.00048,11.11243]
[1777321903032,29.59,76990.8,0.45,0.49768,0.00048,11.11241]
[1777321908395,29.59,76991.88,0.45,0.4982,0.00048,11.11264]
[1777321913434,29.58,76991.85,0.45,0.49819,0.00048,11.11263]
[1777321914437,29.58,76987.37,0.45,0.49602,0.00048,11.11155]
[1777321917560,29.58,76990.13,0.45,0.49736,0.00048,11.11225]
[1777321922494,29.55,76992.6,0.45,0.49855,0.00048,11.11278]
[1777321924509,29.54,76995.32,0.45,0.49986,0.00048,11.11325]
[1777321926522,29.53,76992.62,0.45,0.49855,0.00049,11.11278]
[1777321927631,29.53,76990.14,0.45,0.49735,0.00049,11.11225]
[1777321933572,29.52,76990.19,0.45,0.49737,0.00049,11.11226]
[1777321939614,29.52,76990.48,0.45,0.49751,0.00049,11.11233]
[1777321944759,29.51,76990.39,0.45,0.49747,0.00049,11.11231]
[1777321944863,29.51,76988.03,0.45,0.49632,0.00049,11.11172]
[1777321946722,29.51,76987.23,0.45,0.49593,0.00049,11.1115]
[1777321946742,29.51,76987.23,0.45,0.49593,0.00049,11.1115]
[1777321946752,29.51,76986.91,0.45,0.49578,0.00049,11.11141]
[1777321947772,29.51,76989.74,0.45,0.49715,0.00049,11.11216]
[1777321953713,29.51,76990.31,0.45,0.49742,0.00049,11.10421]
[1777321958747,29.51,76989.38,0.45,0.49697,0.00049,11.10399]
[1777321964790,29.5,76990.07,0.45,0.4973,0.00049,11.10416]
[1777321970831,29.5,76991.29,0.45,0.4979,0.00049,11.10443]
[1777321975866,29.5,76992.06,0.45,0.49827,0.00049,11.10459]
[1777321980901,29.49,76992.84,0.45,0.49865,0.00049,11.10475]
[1777321983922,29.49,76989.41,0.45,0.49698,0.00049,11.104]
[1777321988958,29.49,76989.7,0.45,0.49712,0.00049,11.10407]
[1777321993993,29.49,76990.35,0.45,0.49744,0.00049,11.10422]
[1777321999028,29.48,76989.78,0.45,0.49716,0.00049,11.10409]
[1777322004064,29.48,76989.4,0.45,0.49697,0.00049,11.10399]
[1777322009098,29.48,76988.48,0.45,0.49652,0.00049,11.10376]
[1777322012760,29.47,76982.27,0.45,0.4935,0.00049,11.09373]
[1777322018352,29.47,76983.55,0.45,0.49412,0.00049,11.09418]
[1777322024204,29.46,76983.66,0.45,0.49417,0.00049,11.09422]
[1777322026680,29.46,76983.53,0.45,0.49411,0.00049,11.09417]
[1777322026721,29.46,76983.53,0.45,0.49411,0.00049,11.09417]
[1777322026780,29.46,76983.8,0.45,0.49424,0.00049,11.09426]
[1777322033266,29.46,76983.31,0.45,0.494,0.00049,11.09409]
[1777322038492,29.46,76982.65,0.45,0.49367,0.00049,11.09386]
[1777322044343,29.45,76982.69,0.45,0.49369,0.00049,11.09387]
[1777322049379,29.45,76983.49,0.45,0.49408,0.00049,11.09416]
[1777322053406,29.45,76987.03,0.45,0.49581,0.00049,11.09527]
[1777322058632,29.45,76986.71,0.45,0.49565,0.00049,11.09518]
[1777322064484,29.45,76985.59,0.45,0.4951,0.00049,11.09484]
[1777322069519,29.44,76985.48,0.45,0.49505,0.00049,11.09481]
[1777322074553,29.44,76986.27,0.45,0.49543,0.00049,11.08696]
[1777322079589,29.44,76986.41,0.45,0.49549,0.00049,11.087]
[1777322085630,29.44,76985.93,0.45,0.49526,0.00049,11.08686]
[1777322091672,29.43,76984.83,0.45,0.49472,0.00049,11.08651]
[1777322093686,29.43,76988.13,0.45,0.49633,0.00049,11.08749]
[1777322098917,29.43,76987.23,0.45,0.49589,0.00049,11.08724]
[1777322105161,29.42,76986.47,0.45,0.49552,0.00049,11.08702]
[1777322111944,29.42,76985.19,0.45,0.49489,0.00049,11.08662]
[1777322119935,29.41,76985.54,0.45,0.49506,0.00049,11.08673]
[1777322127935,29.41,76985.09,0.45,0.49484,0.00049,11.08659]
[1777322132970,29.4,76984.86,0.45,0.49472,0.00049,11.07842]
[1777322138004,29.4,76984.73,0.45,0.49466,0.00049,11.07837]
[1777322143040,29.4,76985.02,0.45,0.4948,0.00049,11.07847]
[1777322144211,29.4,76985.02,0.45,0.4948,0.00049,11.07847]
[1777322145054,29.4,76984.96,0.45,0.49477,0.00049,11.07845]
[1777322147067,29.4,76987.75,0.45,0.49613,0.00049,11.07928]
[1777322154117,29.39,76987.56,0.45,0.49604,0.00049,11.07923]
[1777322159152,29.39,76986.7,0.45,0.49561,0.00049,11.07898]
[1777322164187,29.38,76986.54,0.45,0.49553,0.00049,11.07894]
[1777322169222,29.38,76987.8,0.45,0.49615,0.00049,11.07929]
[1777322174256,29.37,76987.73,0.45,0.49611,0.00049,11.07928]
[1777322179477,29.37,76988.6,0.45,0.49654,0.00049,11.07951]
[1777322185335,29.36,76987.9,0.45,0.49619,0.00049,11.07932]
[1777322190370,29.36,76988.29,0.45,0.49638,0.00049,11.07943]
[1777322193392,29.36,76985.3,0.45,0.49491,0.00049,11.07045]
[1777322198427,29.36,76985.2,0.45,0.49486,0.00049,11.07042]
[1777322205475,29.35,76985.49,0.45,0.49501,0.00049,11.07051]
[1777322210510,29.35,76984.97,0.45,0.49475,0.00049,11.07034]
[1777322215546,29.35,76986.2,0.45,0.49535,0.00049,11.07073]
[1777322219757,29.35,76983.85,0.45,0.4942,0.00049,11.06997]
[1777322225652,29.35,76984.29,0.45,0.49442,0.00049,11.07012]
[1777322231658,29.35,76980.76,0.45,0.49269,0.00049,11.06884]
[1777322233685,29.35,76984.93,0.45,0.49473,0.00049,11.07033]
[1777322234963,29.35,76987.73,0.45,0.4961,0.00049,11.07117]
[1777322237331,29.35,76987.73,0.45,0.4961,0.00049,11.07117]
[1777322237431,29.35,76989.62,0.45,0.49703,0.00049,11.07166]
[1777322237857,29.35,76989.62,0.45,0.49703,0.00049,11.07166]
[1777322238068,29.35,77013.01,0.45,0.50848,0.00049,11.07283]
[1777322238814,29.35,77013.01,0.45,0.50848,0.00049,11.07283]
[1777322239074,29.35,77013.01,0.45,0.50848,0.00049,11.07283]
[1777322239084,29.35,77013.01,0.45,0.50848,0.00049,11.07283]
[1777322239179,29.35,77030.57,0.45,0.51707,0.00049,11.06771]
[1777322239614,29.35,77030.57,0.45,0.51707,0.00049,11.06771]
[1777322239743,29.35,77030.57,0.45,0.51707,0.00049,11.06771]
[1777322240210,29.35,77030.57,0.45,0.51707,0.00049,11.06771]
[1777322240241,29.35,77035.76,0.45,0.51961,0.00049,11.06522]
[1777322240433,29.35,77035.76,0.45,0.51961,0.00049,11.06522]
[1777322240618,29.35,77035.76,0.45,0.51961,0.00049,11.06522]
[1777322240722,29.35,77035.76,0.45,0.51961,0.00049,11.06522]
[1777322241730,29.34,77033.64,0.45,0.51858,0.00049,11.06629]
[1777322244329,29.34,77032.55,0.45,0.51804,0.00049,11.06681]
[1777322244354,29.34,77032.55,0.45,0.51804,0.00049,11.06681]
[1777322245273,29.34,77033.32,0.45,0.51842,0.00049,11.06644]
[1777322247965,29.34,77034.68,0.45,0.51909,0.00049,11.06577]
[1777322247993,29.34,77034.68,0.45,0.51909,0.00049,11.06577]
[1777322248004,29.34,77035.25,0.45,0.51936,0.00049,11.06548]
[1777322250979,29.34,77034.74,0.45,0.51912,0.00049,11.06574]
[1777322251049,29.34,77034.67,0.45,0.51909,0.00049,11.05766]
[1777322251862,29.34,77034.67,0.45,0.51909,0.00049,11.05766]
[1777322251877,29.34,77034.67,0.45,0.51909,0.00049,11.05766]
[1777322251903,29.34,77034.29,0.45,0.51891,0.00049,11.05785]
[1777322253288,29.34,77034.29,0.45,0.51891,0.00049,11.05785]
[1777322253340,29.34,77034.29,0.45,0.51891,0.00049,11.05785]
[1777322253395,29.34,77034.29,0.45,0.51891,0.00049,11.05785]
[1777322253819,29.34,77034.63,0.45,0.51907,0.00049,11.05768]
[1777322255190,29.34,77028.88,0.45,0.51626,0.00049,11.06031]
[1777322257842,29.34,77032.65,0.45,0.5181,0.00049,11.05864]
[1777322260038,29.34,77028.19,0.45,0.51592,0.00049,11.06059]
[1777322265897,29.34,77027.96,0.45,0.51581,0.00049,11.06068]
[1777322269273,29.34,77029.01,0.45,0.51632,0.00049,11.06025]
[1777322270108,29.33,77022.15,0.45,0.51296,0.00049,11.06269]
[1777322272947,29.33,77019.41,0.45,0.51162,0.00049,11.06345]
[1777322273954,29.33,77017.1,0.45,0.51049,0.00049,11.06398]
[1777322276148,29.33,77016.62,0.45,0.51026,0.00049,11.06408]
[1777322276162,29.33,77016.62,0.45,0.51026,0.00049,11.06408]
[1777322276248,29.33,77016.91,0.45,0.5104,0.00049,11.06402]
[1777322278262,29.32,77016.91,0.45,0.5104,0.00049,11.06402]
[1777322278267,29.32,77016.59,0.45,0.51024,0.00049,11.06409]
[1777322282280,29.32,77016.74,0.45,0.51032,0.00049,11.06406]
[1777322283027,29.32,77016.46,0.45,0.51018,0.00049,11.06412]
[1777322288062,29.31,77015.83,0.45,0.50987,0.00049,11.06424]
[1777322289069,29.31,77013.63,0.45,0.50879,0.00049,11.06462]
[1777322294106,29.3,77013.5,0.45,0.50873,0.00049,11.06464]
[1777322298858,29.3,77013.42,0.45,0.50869,0.00049,11.06466]
[1777322298909,29.3,77013.42,0.45,0.50869,0.00049,11.06466]
[1777322299280,29.3,77010.62,0.45,0.50732,0.00049,11.06502]
[1777322300320,29.3,77008.22,0.45,0.50614,0.00049,11.06522]
[1777322302160,29.3,77010.74,0.45,0.50738,0.00049,11.065]
[1777322307194,29.29,77011.03,0.45,0.50752,0.00049,11.06497]
[1777322311223,29.29,77008.72,0.45,0.50639,0.00049,11.05707]
[1777322316262,29.28,77007.8,0.45,0.50594,0.00049,11.05713]
[1777322321293,29.28,77007.46,0.45,0.50577,0.00049,11.05715]
[1777322326329,29.27,77006.12,0.45,0.50511,0.00049,11.05721]
[1777322331365,29.27,77005.28,0.45,0.5047,0.00049,11.05723]
[1777322336399,29.27,77004.58,0.45,0.50435,0.00049,11.05724]
[1777322341434,29.26,77004.13,0.45,0.50413,0.00049,11.05724]
[1777322346468,29.26,77004.1,0.45,0.50412,0.00049,11.05724]
[1777322351503,29.25,77004.14,0.45,0.50414,0.00049,11.05724]
[1777322357545,29.25,77003.79,0.45,0.50397,0.00049,11.05724]
[1777322361574,29.25,77003.72,0.45,0.50393,0.00049,11.05724]
[1777322362580,29.25,77008.56,0.45,0.50631,0.00049,11.05708]
[1777322367616,29.24,77009.38,0.45,0.50672,0.00049,11.05702]
[1777322372680,29.23,77008.19,0.45,0.50613,0.00049,11.04899]
[1777322379953,29.23,77007.55,0.45,0.50582,0.00049,11.04903]
[1777322385739,29.22,77007.28,0.45,0.50568,0.00049,11.04904]
[1777322390954,29.22,77005.42,0.45,0.50477,0.00049,11.04911]
[1777322395625,29.22,77004.25,0.45,0.50419,0.00049,11.04912]
[1777322395648,29.22,77004.25,0.45,0.50419,0.00049,11.04912]
[1777322395813,29.22,76993.02,0.45,0.49865,0.00049,11.04805]
[1777322396647,29.22,76993.02,0.45,0.49865,0.00049,11.04805]
[1777322396682,29.22,76993.02,0.45,0.49865,0.00049,11.04805]
[1777322396822,29.21,76986.1,0.45,0.49524,0.00049,11.04634]
[1777322397553,29.21,76986.1,0.45,0.49524,0.00049,11.04634]
[1777322397827,29.21,76986.1,0.45,0.49524,0.00049,11.04634]
[1777322402863,29.21,76983.6,0.45,0.49401,0.00049,11.04552]
[1777322404876,29.21,76980.67,0.45,0.49256,0.00049,11.04442]
[1777322409913,29.2,76980.81,0.45,0.49263,0.00049,11.04448]
[1777322414949,29.2,76980.62,0.45,0.49253,0.00049,11.0444]
[1777322419913,29.2,76980.91,0.45,0.49268,0.00049,11.04452]
[1777322420248,29.2,76978.96,0.45,0.49171,0.00049,11.04371]
[1777322421003,29.2,76978.96,0.45,0.49171,0.00049,11.04371]
[1777322421015,29.2,76978.96,0.45,0.49171,0.00049,11.04371]
[1777322421095,29.2,76970.43,0.45,0.48751,0.00049,11.03946]
[1777322427034,29.2,76972.38,0.45,0.48847,0.00049,11.04054]
[1777322427831,29.2,76972.38,0.45,0.48847,0.00049,11.04054]
[1777322428040,29.2,76972.32,0.45,0.48844,0.00049,11.04051]
[1777322428875,29.2,76972.32,0.45,0.48844,0.00049,11.04051]
[1777322428966,29.2,76972.32,0.45,0.48844,0.00049,11.04051]
[1777322428992,29.2,76972.32,0.45,0.48844,0.00049,11.04051]
[1777322429093,29.2,76972.99,0.45,0.48877,0.00049,11.04087]
[1777322430422,29.2,76967.19,0.45,0.48591,0.00049,11.03752]
[1777322431235,29.2,76964.4,0.45,0.48452,0.00049,11.02757]
[1777322432255,29.2,76961.66,0.45,0.48317,0.00049,11.02567]
[1777322434082,29.2,76959.36,0.45,0.48203,0.00049,11.02397]
[1777322435090,29.2,76954.38,0.45,0.47957,0.00049,11.01998]
[1777322437104,29.19,76948.74,0.45,0.47679,0.00049,11.01496]
[1777322437530,29.19,76948.74,0.45,0.47679,0.00049,11.01496]
[1777322437542,29.19,76948.74,0.45,0.47679,0.00049,11.01496]
[1777322438398,29.19,76949.07,0.45,0.47695,0.00049,11.01526]
[1777322438854,29.19,76949.07,0.45,0.47695,0.00049,11.01526]
[1777322439479,29.19,76944.1,0.45,0.4745,0.00049,11.01043]
[1777322440228,29.19,76938.48,0.45,0.47173,0.00049,11.00446]
[1777322441019,29.19,76938.48,0.45,0.47173,0.00049,11.00446]
[1777322441043,29.19,76938.48,0.45,0.47173,0.00049,11.00446]
[1777322441307,29.2,76938.97,0.45,0.47197,0.00049,11.005]
[1777322447405,29.21,76937.51,0.45,0.47126,0.00049,11.0034]
[1777322447418,29.21,76937.51,0.45,0.47126,0.00049,11.0034]
[1777322447506,29.21,76938.33,0.45,0.47167,0.00049,11.00432]
[1777322453218,29.22,76938.77,0.45,0.4719,0.00049,11.00483]
[1777322454227,29.22,76943.26,0.45,0.47411,0.00049,11.00961]
[1777322455234,29.22,76945.86,0.45,0.47539,0.00049,11.01223]
[1777322457077,29.22,76946.0,0.45,0.47546,0.00049,11.01237]
[1777322457106,29.22,76946.0,0.45,0.47546,0.00049,11.01237]
[1777322457247,29.22,76945.95,0.45,0.47544,0.00049,11.01232]
[1777322458154,29.22,76945.95,0.45,0.47544,0.00049,11.01232]
[1777322458255,29.22,76944.7,0.45,0.47482,0.00049,11.01107]
[1777322463287,29.22,76944.5,0.45,0.47472,0.00049,11.01087]
[1777322468322,29.21,76945.35,0.45,0.47513,0.00049,11.01172]
[1777322473359,29.21,76944.65,0.45,0.47479,0.00049,11.01101]
[1777322478393,29.21,76944.75,0.45,0.47483,0.00049,11.01111]
[1777322483427,29.21,76943.07,0.45,0.474,0.00049,11.00939]
[1777322488462,29.2,76943.07,0.45,0.474,0.00049,11.00939]
[1777322493497,29.2,76942.86,0.45,0.47387,0.00049,11.00102]
[1777322497525,29.2,76940.08,0.45,0.4725,0.00049,10.99807]
[1777322502560,29.2,76940.96,0.45,0.47293,0.00049,10.99901]
[1777322504575,29.2,76944.68,0.45,0.47477,0.00049,11.00287]
[1777322509610,29.21,76945.44,0.45,0.47516,0.00049,11.00366]
[1777322510616,29.21,76952.68,0.45,0.47873,0.00049,11.0104]
[1777322514766,29.21,76954.11,0.45,0.47943,0.00049,11.01163]
[1777322514865,29.21,76954.64,0.45,0.4797,0.00049,11.01207]
[1777322520105,29.21,76954.29,0.45,0.47952,0.00049,11.01178]
[1777322526071,29.23,76952.24,0.45,0.47852,0.00049,11.01003]
[1777322531943,29.24,76953.2,0.45,0.47901,0.00049,11.01088]
[1777322537810,29.25,76952.76,0.45,0.4788,0.00049,11.01052]
[1777322542844,29.26,76952.97,0.45,0.47891,0.00049,11.01071]
[1777322547879,29.27,76953.04,0.45,0.47895,0.00049,11.01078]
[1777322552915,29.27,76954.61,0.45,0.47971,0.00049,11.00397]
[1777322557551,29.27,76957.24,0.45,0.48101,0.00049,11.00611]
[1777322559347,29.28,76960.12,0.45,0.48243,0.00049,11.00832]
[1777322563997,29.27,76963.6,0.45,0.48415,0.00049,11.0108]
[1777322569033,29.27,76961.66,0.45,0.48319,0.00049,11.00944]
[1777322572158,29.27,76966.42,0.45,0.48554,0.00049,11.01266]
[1777322575502,29.28,76969.49,0.45,0.48705,0.00049,11.01454]
[1777322579103,29.28,76973.33,0.45,0.48894,0.00049,11.01667]
[1777322584140,29.28,76972.7,0.45,0.48863,0.00049,11.01634]
[1777322589664,29.28,76973.38,0.45,0.48897,0.00049,11.01669]
[1777322594744,29.28,76975.28,0.45,0.48991,0.00049,11.01765]
[1777322594758,29.28,76975.28,0.45,0.48991,0.00049,11.01765]
[1777322595215,29.28,76978.28,0.45,0.49139,0.00049,11.01904]
[1777322596782,29.28,76979.58,0.45,0.49203,0.00049,11.01959]
[1777322596799,29.28,76979.58,0.45,0.49203,0.00049,11.01959]
[1777322597228,29.28,76980.16,0.45,0.49231,0.00049,11.01983]
[1777322601669,29.28,76981.51,0.45,0.49298,0.00049,11.02036]
[1777322602437,29.28,76981.45,0.45,0.49295,0.00049,11.02034]
[1777322605711,29.27,76982.23,0.45,0.49333,0.00049,11.02063]
[1777322606291,29.27,76981.85,0.45,0.49314,0.00049,11.02049]
[1777322611326,29.27,76988.6,0.45,0.49647,0.00049,11.01451]
[1777322616644,29.27,76988.72,0.45,0.49653,0.00049,11.01454]
[1777322622578,29.28,76976.51,0.45,0.4905,0.00049,11.01009]
[1777322627539,29.28,76976.61,0.45,0.49055,0.00049,11.01014]
[1777322627557,29.28,76976.53,0.45,0.49051,0.00049,11.0101]
[1777322632647,29.29,76977.0,0.45,0.49075,0.00049,11.01032]
[1777322640530,29.3,76977.03,0.45,0.49077,0.00049,11.01034]
[1777322642638,29.3,76973.03,0.45,0.48879,0.00049,11.00837]
[1777322644559,29.29,76969.6,0.45,0.4871,0.00049,11.00647]
[1777322649593,29.29,76970.22,0.45,0.48741,0.00049,11.00682]
[1777322652170,29.29,76971.09,0.45,0.48783,0.00049,11.00731]
[1777322652727,29.29,76969.94,0.45,0.48727,0.00049,11.00666]
[1777322656215,29.28,76969.65,0.45,0.48712,0.00049,11.00649]
[1777322656647,29.28,76969.74,0.45,0.48716,0.00049,11.00654]
[1777322661682,29.28,76971.2,0.45,0.48788,0.00049,11.00737]
[1777322666717,29.27,76970.65,0.45,0.48761,0.00049,11.00706]
[1777322671753,29.27,76970.07,0.45,0.48731,0.00049,10.99857]
[1777322676787,29.27,76971.02,0.45,0.48778,0.00049,10.99911]
[1777322681824,29.26,76970.03,0.45,0.48728,0.00049,10.99855]
[1777322686859,29.26,76970.39,0.45,0.48746,0.00049,10.99875]
[1777322691893,29.26,76971.43,0.45,0.48797,0.00049,10.99933]
[1777322696929,29.25,76971.12,0.45,0.48782,0.00049,10.99916]
[1777322701964,29.25,76971.58,0.45,0.48804,0.00049,10.99941]
[1777322703138,29.25,76975.25,0.45,0.48986,0.00049,11.00132]
[1777322709013,29.25,76975.6,0.45,0.49003,0.00049,11.00149]
[1777322714047,29.25,76975.67,0.45,0.49006,0.00049,11.00153]
[1777322714966,29.25,76975.67,0.45,0.49006,0.00049,11.00153]
[1777322714998,29.25,76975.67,0.45,0.49006,0.00049,11.00153]
[1777322715238,29.25,76970.77,0.45,0.48764,0.00049,10.99896]
[1777322717069,29.24,76960.13,0.45,0.48238,0.00049,10.99199]
[1777322718393,29.24,76960.13,0.45,0.48238,0.00049,10.99199]
[1777322718406,29.24,76960.13,0.45,0.48238,0.00049,10.99199]
[1777322718739,29.24,76960.58,0.45,0.4826,0.00049,10.99232]
[1777322723754,29.25,76960.8,0.45,0.48271,0.00049,10.99248]
[1777322726882,29.25,76961.78,0.45,0.4832,0.00049,10.9932]
[1777322726888,29.25,76961.78,0.45,0.4832,0.00049,10.9932]
[1777322727792,29.25,76962.34,0.45,0.48347,0.00049,10.99359]
[1777322732596,29.25,76962.42,0.45,0.4835,0.00049,10.98549]
[1777322732778,29.25,76963.6,0.45,0.48408,0.00049,10.98631]
[1777322733349,29.25,76969.37,0.45,0.48694,0.00049,10.98999]
[1777322739224,29.24,76968.89,0.45,0.4867,0.00049,10.9897]
[1777322744258,29.24,76968.58,0.45,0.48654,0.00049,10.98952]
[1777322749292,29.24,76967.6,0.45,0.48606,0.00049,10.98892]
[1777322753493,29.24,76965.34,0.45,0.48494,0.00049,10.98747]
[1777322759362,29.24,76964.0,0.45,0.48428,0.00049,10.98658]
[1777322760229,29.24,76964.0,0.45,0.48428,0.00049,10.98658]
[1777322760557,29.24,76964.0,0.45,0.48428,0.00049,10.98658]
[1777322760620,29.24,76964.0,0.45,0.48428,0.00049,10.98658]
[1777322760835,29.24,76958.88,0.45,0.48174,0.00049,10.98288]
[1777322760944,29.24,76958.88,0.45,0.48174,0.00049,10.98288]
[1777322761181,29.24,76958.88,0.45,0.48174,0.00049,10.98288]
[1777322761278,29.24,76958.88,0.45,0.48174,0.00049,10.98288]
[1777322761425,29.24,76958.88,0.45,0.48174,0.00049,10.98288]
[1777322761578,29.24,76958.88,0.45,0.48174,0.00049,10.98288]
[1777322761611,29.24,76958.88,0.45,0.48174,0.00049,10.98288]
[1777322761640,29.24,76958.88,0.45,0.48174,0.00049,10.98288]
[1777322761678,29.24,76958.88,0.45,0.48174,0.00049,10.98288]
[1777322761846,29.24,76958.88,0.45,0.48174,0.00049,10.98288]
[1777322761712,29.24,76937.3,0.45,0.47108,0.00049,10.96241]
[1777322761884,29.24,76937.3,0.45,0.47108,0.00049,10.96241]
[1777322762044,29.24,76937.3,0.45,0.47108,0.00049,10.96241]
[1777322762067,29.24,76937.3,0.45,0.47108,0.00049,10.96241]
[1777322762246,29.24,76937.3,0.45,0.47108,0.00049,10.96241]
[1777322762387,29.24,76937.3,0.45,0.47108,0.00049,10.96241]
[1777322763396,29.24,76937.3,0.45,0.47108,0.00049,10.96241]
[1777322763407,29.24,76937.3,0.45,0.47108,0.00049,10.96241]
[1777322763648,29.24,76930.55,0.45,0.46774,0.00049,10.95439]
[1777322764512,29.24,76930.55,0.45,0.46774,0.00049,10.95439]
[1777322764550,29.24,76930.55,0.45,0.46774,0.00049,10.95439]
[1777322764612,29.24,76929.47,0.45,0.46721,0.00049,10.95304]
[1777322765786,29.24,76926.29,0.45,0.46564,0.00049,10.94894]
[1777322767411,29.24,76926.29,0.45,0.46564,0.00049,10.94894]
[1777322767438,29.24,76926.29,0.45,0.46564,0.00049,10.94894]
[1777322767441,29.24,76920.04,0.45,0.46255,0.00049,10.94039]
[1777322769476,29.23,76920.04,0.45,0.46255,0.00049,10.94039]
[1777322769491,29.23,76920.04,0.45,0.46255,0.00049,10.94039]
[1777322769585,29.23,76917.86,0.45,0.46147,0.00049,10.93725]
[1777322772457,29.23,76922.33,0.45,0.46368,0.00049,10.94358]
[1777322773636,29.23,76925.91,0.45,0.46544,0.00049,10.94842]
[1777322779506,29.23,76925.21,0.45,0.46509,0.00049,10.94747]
[1777322784542,29.22,76926.98,0.45,0.46596,0.00049,10.9498]
[1777322789577,29.22,76926.43,0.45,0.46569,0.00049,10.94908]
[1777322794604,29.22,76927.55,0.45,0.46621,0.00049,10.94234]
[1777322794636,29.22,76927.55,0.45,0.46621,0.00049,10.94234]
[1777322794657,29.22,76927.68,0.45,0.46627,0.00049,10.94251]
[1777322795551,29.22,76927.68,0.45,0.46627,0.00049,10.94251]
[1777322795584,29.22,76927.68,0.45,0.46627,0.00049,10.94251]
[1777322795653,29.22,76931.53,0.45,0.46818,0.00049,10.94737]
[1777322800656,29.22,76929.34,0.45,0.46709,0.00049,10.94463]
[1777322802669,29.22,76926.39,0.45,0.46563,0.00049,10.94082]
[1777322807705,29.22,76927.25,0.45,0.46605,0.00049,10.94194]
[1777322812740,29.21,76927.67,0.45,0.46626,0.00049,10.94247]
[1777322817776,29.21,76927.47,0.45,0.46615,0.00049,10.9422]
[1777322823583,29.2,76928.02,0.45,0.46642,0.00049,10.9429]
[1777322828853,29.2,76928.81,0.45,0.4668,0.00049,10.94389]
[1777322831001,29.2,76928.92,0.45,0.46686,0.00049,10.94403]
[1777322831015,29.2,76928.92,0.45,0.46686,0.00049,10.94403]
[1777322831873,29.19,76929.62,0.45,0.4672,0.00049,10.94491]
[1777322832880,29.19,76927.07,0.45,0.46594,0.00049,10.94163]
[1777322837916,29.19,76925.53,0.45,0.46517,0.00049,10.93958]
[1777322840937,29.18,76928.25,0.45,0.46651,0.00049,10.94314]
[1777322845972,29.18,76927.97,0.45,0.46637,0.00049,10.94276]
[1777322851006,29.18,76927.21,0.45,0.46596,0.0005,10.93357]
[1777322854656,29.17,76930.25,0.45,0.46746,0.0005,10.93745]
[1777322860206,29.17,76929.74,0.45,0.4672,0.0005,10.9368]
[1777322860226,29.17,76929.74,0.45,0.4672,0.0005,10.9368]
[1777322860798,29.17,76931.16,0.45,0.4679,0.0005,10.93857]
[1777322862084,29.17,76937.01,0.45,0.4708,0.0005,10.94554]
[1777322863917,29.17,76939.5,0.45,0.47204,0.0005,10.94832]
[1777322864268,29.17,76942.26,0.45,0.4734,0.0005,10.95129]
[1777322869326,29.16,76942.86,0.45,0.4737,0.0005,10.95192]
[1777322875569,29.16,76941.04,0.45,0.47279,0.0005,10.94999]
[1777322881218,29.16,76942.19,0.45,0.47336,0.0005,10.95121]
[1777322886252,29.16,76943.35,0.45,0.47393,0.0005,10.95241]
[1777322891287,29.15,76943.11,0.45,0.47381,0.0005,10.95216]
[1777322897330,29.15,76944.09,0.45,0.4743,0.0005,10.95317]
[1777322902365,29.15,76944.01,0.45,0.47426,0.0005,10.95308]
[1777322907399,29.15,76943.39,0.45,0.47395,0.0005,10.95244]
[1777322912434,29.15,76944.38,0.45,0.47441,0.0005,10.94526]
[1777322917469,29.14,76942.89,0.45,0.47367,0.0005,10.94372]
[1777322922504,29.14,76941.28,0.45,0.47287,0.0005,10.94201]
[1777322927539,29.14,76942.3,0.45,0.47337,0.0005,10.94309]
[1777322932574,29.14,76942.66,0.45,0.47355,0.0005,10.94347]
[1777322937609,29.14,76942.12,0.45,0.47328,0.0005,10.9429]
[1777322942639,29.14,76942.11,0.45,0.47328,0.0005,10.94289]
[1777322948687,29.14,76943.46,0.45,0.47395,0.0005,10.9443]
[1777322953721,29.14,76942.74,0.45,0.47359,0.0005,10.94355]
[1777322964971,29.13,76948.96,0.45,0.47668,0.0005,10.94973]
[1777322967819,29.13,76951.52,0.45,0.47795,0.0005,10.95208]
[1777322972855,29.13,76951.52,0.45,0.47793,0.0005,10.94389]
[1777322977888,29.13,76950.23,0.45,0.47728,0.0005,10.94271]
[1777322982954,29.13,76951.74,0.45,0.47803,0.0005,10.94408]
[1777322989974,29.13,76950.29,0.45,0.47731,0.0005,10.94276]
[1777322990980,29.12,76943.66,0.45,0.47401,0.0005,10.93628]
[1777322996016,29.12,76942.8,0.45,0.47358,0.0005,10.93538]
[1777323001051,29.12,76942.24,0.45,0.47329,0.0005,10.93478]
[1777323006087,29.11,76942.73,0.45,0.47353,0.0005,10.93529]
[1777323011122,29.11,76941.93,0.45,0.47313,0.0005,10.93443]
[1777323016157,29.1,76942.34,0.45,0.47333,0.0005,10.93486]
[1777323021194,29.1,76942.98,0.45,0.47364,0.0005,10.93553]
[1777323026226,29.09,76941.83,0.45,0.47307,0.0005,10.9343]
[1777323031262,29.09,76941.77,0.45,0.47301,0.0005,10.92603]
[1777323040324,29.08,76941.89,0.45,0.47306,0.0005,10.92614]
[1777323045533,29.08,76942.07,0.45,0.47315,0.0005,10.92633]
[1777323051401,29.08,76941.97,0.45,0.47309,0.0005,10.92621]
[1777323055603,29.07,76944.33,0.45,0.47427,0.0005,10.92867]
[1777323057443,29.07,76946.84,0.45,0.47552,0.0005,10.9312]
[1777323062479,29.08,76946.86,0.45,0.47553,0.0005,10.93122]
[1777323067513,29.08,76947.43,0.45,0.47582,0.0005,10.93178]
[1777323075696,29.08,76947.27,0.45,0.47574,0.0005,10.93162]
[1777323082097,29.08,76947.6,0.45,0.4759,0.0005,10.93194]
[1777323087164,29.08,76947.85,0.45,0.47603,0.0005,10.93218]
[1777323092301,29.07,76947.85,0.45,0.47603,0.0005,10.93218]
[1777323100547,29.07,76947.66,0.45,0.47591,0.0005,10.92378]
[1777323105956,29.07,76946.73,0.45,0.47544,0.0005,10.92287]
[1777323111031,29.07,76946.73,0.45,0.47544,0.0005,10.92287]
[1777323117962,29.06,76945.81,0.45,0.47498,0.0005,10.92195]
[1777323121892,29.06,76948.49,0.45,0.47631,0.0005,10.92457]
[1777323127066,29.06,76949.78,0.45,0.47696,0.0005,10.92579]
[1777323133975,29.06,76953.13,0.45,0.47863,0.0005,10.92882]
[1777323137270,29.06,76953.32,0.45,0.47872,0.0005,10.92898]
[1777323138222,29.06,76953.72,0.45,0.47892,0.0005,10.92933]
[1777323139299,29.06,76955.66,0.45,0.47989,0.0005,10.93098]
[1777323139311,29.06,76955.66,0.45,0.47989,0.0005,10.93098]
[1777323139325,29.06,76955.66,0.45,0.47989,0.0005,10.93098]
[1777323140238,29.06,76954.54,0.45,0.47933,0.0005,10.93004]
[1777323141200,29.06,76957.07,0.45,0.4806,0.0005,10.93214]
[1777323143338,29.06,76956.81,0.45,0.48047,0.0005,10.93193]
[1777323143351,29.06,76956.81,0.45,0.48047,0.0005,10.93193]
[1777323145054,29.06,76956.81,0.45,0.48047,0.0005,10.93193]
[1777323147240,29.06,76959.78,0.45,0.48195,0.0005,10.93427]
[1777323149326,29.06,76960.97,0.45,0.48255,0.0005,10.93516]
[1777323149346,29.06,76960.97,0.45,0.48255,0.0005,10.93516]
[1777323149378,29.06,76961.58,0.45,0.48285,0.0005,10.93561]
[1777323153110,29.06,76964.57,0.45,0.48433,0.0005,10.92952]
[1777323158145,29.06,76966.76,0.45,0.48543,0.0005,10.93097]
[1777323163180,29.06,76965.5,0.45,0.4848,0.0005,10.93014]
[1777323167208,29.06,76962.03,0.45,0.48306,0.0005,10.92773]
[1777323172242,29.06,76962.39,0.45,0.48324,0.0005,10.92799]
[1777323174256,29.05,76960.0,0.45,0.48204,0.0005,10.92622]
[1777323176270,29.05,76956.92,0.45,0.4805,0.0005,10.9238]
[1777323181305,29.05,76957.64,0.45,0.48086,0.0005,10.92438]
[1777323184326,29.05,76961.59,0.45,0.48283,0.0005,10.92741]
[1777323189363,29.05,76961.94,0.45,0.48301,0.0005,10.92766]
[1777323194397,29.05,76961.48,0.45,0.48278,0.0005,10.92732]
[1777323199431,29.05,76963.27,0.45,0.48367,0.0005,10.92861]
[1777323204466,29.05,76963.11,0.45,0.48359,0.0005,10.9285]
[1777323209501,29.05,76963.47,0.45,0.48377,0.0005,10.92875]
[1777323214536,29.05,76963.04,0.45,0.48354,0.0005,10.92023]
[1777323221585,29.04,76962.25,0.45,0.48314,0.0005,10.91967]
[1777323226798,29.04,76963.13,0.45,0.48358,0.0005,10.92029]
[1777323229642,29.04,76966.54,0.45,0.48529,0.0005,10.9226]
[1777323233671,29.04,76969.11,0.45,0.48658,0.0005,10.92421]
[1777323238704,29.04,76968.82,0.45,0.48644,0.0005,10.92404]
[1777323243739,29.04,76970.35,0.45,0.4872,0.0005,10.92495]
[1777323246939,29.04,76965.06,0.45,0.48455,0.0005,10.92163]
[1777323249782,29.04,76960.5,0.45,0.48226,0.0005,10.91837]
[1777323250718,29.04,76960.5,0.45,0.48226,0.0005,10.91837]
[1777323250820,29.04,76956.12,0.45,0.48007,0.0005,10.91491]
[1777323251530,29.04,76956.12,0.45,0.48007,0.0005,10.91491]
[1777323253810,29.04,76953.07,0.45,0.47854,0.0005,10.91231]
[1777323254493,29.04,76953.07,0.45,0.47854,0.0005,10.91231]
[1777323259851,29.04,76953.32,0.45,0.47867,0.0005,10.91252]
[1777323265239,29.04,76953.32,0.45,0.47867,0.0005,10.91252]
[1777323265281,29.04,76953.32,0.45,0.47867,0.0005,10.91252]
[1777323265341,29.03,76953.68,0.45,0.47884,0.0005,10.91283]
[1777323267079,29.03,76950.04,0.45,0.47702,0.0005,10.90955]
[1777323272320,29.03,76949.59,0.45,0.47679,0.0005,10.90913]
[1777323274408,29.03,76947.31,0.45,0.47563,0.0005,10.89871]
[1777323274425,29.03,76947.31,0.45,0.47563,0.0005,10.89871]
[1777323274957,29.03,76942.44,0.45,0.47319,0.0005,10.89374]
[1777323279991,29.03,76943.4,0.45,0.47367,0.0005,10.89475]
[1777323287222,29.02,76944.47,0.45,0.4742,0.0005,10.89585]
[1777323288683,29.02,76944.47,0.45,0.4742,0.0005,10.89585]
[1777323288822,29.02,76944.47,0.45,0.4742,0.0005,10.89585]
[1777323288879,29.02,76944.47,0.45,0.4742,0.0005,10.89585]
[1777323289161,29.02,76938.32,0.45,0.47111,0.0005,10.88919]
[1777323291072,29.02,76932.73,0.45,0.46831,0.0005,10.88257]
[1777323295099,29.01,76936.31,0.45,0.4701,0.0005,10.88686]
[1777323296190,29.01,76938.68,0.45,0.47129,0.0005,10.88958]
[1777323299664,29.01,76938.45,0.45,0.47117,0.0005,10.88932]
[1777323300140,29.01,76938.94,0.45,0.47141,0.0005,10.88987]
[1777323300655,29.01,76938.94,0.45,0.47141,0.0005,10.88987]
[1777323300679,29.01,76938.94,0.45,0.47141,0.0005,10.88987]
[1777323301150,29.01,76940.93,0.45,0.47241,0.0005,10.89207]
[1777323302149,29.01,76944.23,0.45,0.47407,0.0005,10.89558]
[1777323307363,29.01,76945.41,0.45,0.47465,0.0005,10.89678]
[1777323314233,29.0,76944.97,0.45,0.47443,0.0005,10.89632]
[1777323319268,29.0,76943.93,0.45,0.4739,0.0005,10.89524]
[1777323323676,29.0,76944.2,0.45,0.47404,0.0005,10.89552]
[1777323323745,29.0,76944.2,0.45,0.47404,0.0005,10.89552]
[1777323324064,29.0,76944.2,0.45,0.47404,0.0005,10.89552]
[1777323324172,29.0,76944.2,0.45,0.47404,0.0005,10.89552]
[1777323324286,29.0,76944.2,0.45,0.47404,0.0005,10.89552]
[1777323324348,29.0,76944.2,0.45,0.47404,0.0005,10.89552]
[1777323324387,29.0,76932.5,0.45,0.46817,0.0005,10.88222]
[1777323324530,29.0,76932.5,0.45,0.46817,0.0005,10.88222]
[1777323324564,29.0,76932.5,0.45,0.46817,0.0005,10.88222]
[1777323324760,29.0,76932.5,0.45,0.46817,0.0005,10.88222]
[1777323325400,29.0,76932.5,0.45,0.46817,0.0005,10.88222]
[1777323325413,28.99,76926.45,0.45,0.46514,0.0005,10.87442]
[1777323325441,28.99,76926.45,0.45,0.46514,0.0005,10.87442]
[1777323326318,28.99,76926.45,0.45,0.46513,0.0005,10.87442]
[1777323328984,28.99,76925.04,0.45,0.46443,0.0005,10.87251]
[1777323329005,28.99,76925.04,0.45,0.46443,0.0005,10.87251]
[1777323329400,28.99,76925.04,0.45,0.46443,0.0005,10.87251]
[1777323329404,28.99,76924.25,0.45,0.46403,0.0005,10.87142]
[1777323330668,28.99,76924.25,0.45,0.46403,0.0005,10.87142]
[1777323330679,28.99,76924.25,0.45,0.46403,0.0005,10.87142]
[1777323330702,28.99,76924.25,0.45,0.46403,0.0005,10.87142]
[1777323331354,28.99,76924.25,0.45,0.464,0.0005,10.86316]
[1777323336391,28.99,76931.38,0.45,0.46757,0.0005,10.87256]
[1777323341427,28.99,76933.78,0.45,0.46877,0.0005,10.87553]
[1777323346627,28.99,76933.87,0.45,0.46882,0.0005,10.87564]
[1777323352499,28.99,76934.87,0.45,0.46932,0.0005,10.87684]
[1777323357713,28.99,76935.78,0.45,0.46978,0.0005,10.87792]
[1777323359178,28.99,76935.78,0.45,0.46978,0.0005,10.87792]
[1777323359354,28.99,76936.17,0.45,0.46997,0.0005,10.87838]
[1777323364381,28.99,76936.74,0.45,0.47026,0.0005,10.87905]
[1777323369402,28.99,76937.15,0.45,0.47046,0.0005,10.87953]
[1777323373852,28.99,76937.35,0.45,0.47056,0.0005,10.87976]
[1777323373854,28.99,76937.35,0.45,0.47056,0.0005,10.87976]
[1777323373866,28.99,76937.35,0.45,0.47056,0.0005,10.87976]
[1777323375878,28.99,76937.46,0.45,0.47062,0.0005,10.87988]
[1777323375889,28.99,76937.46,0.45,0.47062,0.0005,10.87988]
[1777323377901,28.99,76937.46,0.45,0.47062,0.0005,10.87988]
[1777323377913,28.99,76937.46,0.45,0.47062,0.0005,10.87988]
[1777323379918,28.98,76938.96,0.45,0.47137,0.0005,10.88159]
[1777323379929,28.98,76938.96,0.45,0.47137,0.0005,10.88159]
[1777323381946,28.98,76938.72,0.45,0.47125,0.0005,10.88132]
[1777323381957,28.98,76938.72,0.45,0.47125,0.0005,10.88132]
[1777323383965,28.98,76939.68,0.45,0.47173,0.0005,10.8824]
[1777323383979,28.98,76939.68,0.45,0.47173,0.0005,10.8824]
[1777323385751,28.98,76939.68,0.45,0.47173,0.0005,10.8824]
[1777323385816,28.98,76939.68,0.45,0.47173,0.0005,10.8824]
[1777323386429,28.98,76939.6,0.45,0.47169,0.0005,10.88231]
[1777323388473,28.98,76942.75,0.45,0.47327,0.0005,10.88574]
[1777323390024,28.98,76942.53,0.45,0.47316,0.0005,10.8855]
[1777323390048,28.98,76942.53,0.45,0.47316,0.0005,10.8855]
[1777323390149,28.98,76942.7,0.45,0.47324,0.0005,10.88568]
[1777323395802,28.98,76941.71,0.45,0.47272,0.0005,10.87637]
[1777323400156,28.98,76949.19,0.45,0.47648,0.0005,10.88397]
[1777323401844,28.97,76951.51,0.45,0.47764,0.0005,10.88613]
[1777323402674,28.97,76951.51,0.45,0.47764,0.0005,10.88613]
[1777323402852,28.97,76953.19,0.45,0.47849,0.0005,10.88764]
[1777323405873,28.97,76955.54,0.45,0.47967,0.0005,10.88967]
[1777323410909,28.97,76955.67,0.45,0.47973,0.0005,10.88977]
[1777323415943,28.97,76956.33,0.45,0.48006,0.0005,10.89032]
[1777323420978,28.97,76958.09,0.45,0.48095,0.0005,10.89175]
[1777323426013,28.96,76956.64,0.45,0.48022,0.0005,10.89057]
[1777323431049,28.96,76956.08,0.45,0.47993,0.0005,10.89011]
[1777323436083,28.96,76956.67,0.45,0.48023,0.0005,10.8906]
[1777323443132,28.96,76956.13,0.45,0.47995,0.0005,10.89015]
[1777323448351,28.96,76956.12,0.45,0.47995,0.0005,10.89014]
[1777323453202,28.96,76961.16,0.45,0.48247,0.0005,10.88588]
[1777323458421,28.96,76961.73,0.45,0.48276,0.0005,10.8863]
[1777323464280,28.96,76961.18,0.45,0.48248,0.0005,10.8859]
[1777323470321,28.96,76961.08,0.45,0.48243,0.0005,10.88582]
[1777323475358,28.96,76961.02,0.45,0.4824,0.0005,10.88577]
[1777323480391,28.96,76963.25,0.45,0.48352,0.0005,10.8874]
[1777323485426,28.95,76962.74,0.45,0.48326,0.0005,10.88703]
[1777323488452,28.95,76976.82,0.45,0.49036,0.0005,10.89543]
[1777323489457,28.95,76976.82,0.45,0.49036,0.0005,10.89543]
[1777323492439,28.95,76976.8,0.45,0.49035,0.0005,10.89542]
[1777323492453,28.95,76976.8,0.45,0.49035,0.0005,10.89542]
[1777323492528,28.95,76978.05,0.45,0.49098,0.0005,10.896]
[1777323497528,28.95,76978.14,0.45,0.49102,0.0005,10.89604]
[1777323499235,28.95,76977.9,0.45,0.4909,0.0005,10.89594]
[1777323499242,28.95,76977.9,0.45,0.4909,0.0005,10.89594]
[1777323499256,28.95,76977.9,0.45,0.4909,0.0005,10.89594]
[1777323501274,28.95,76977.85,0.45,0.49088,0.0005,10.89591]
[1777323501286,28.95,76977.85,0.45,0.49088,0.0005,10.89591]
[1777323501568,28.95,76977.57,0.45,0.49074,0.0005,10.89578]
[1777323505511,28.94,76977.41,0.45,0.49065,0.0005,10.89571]
[1777323505549,28.94,76977.41,0.45,0.49065,0.0005,10.89571]
[1777323505550,28.94,76977.41,0.45,0.49065,0.0005,10.89571]
[1777323505590,28.94,76977.23,0.45,0.49056,0.0005,10.89562]
[1777323509363,28.94,76978.57,0.45,0.49124,0.0005,10.89623]
[1777323509374,28.94,76978.57,0.45,0.49124,0.0005,10.89623]
[1777323511375,28.94,76979.93,0.45,0.49192,0.0005,10.89682]
[1777323511387,28.94,76979.93,0.45,0.49192,0.0005,10.89682]
[1777323512624,28.94,76977.9,0.45,0.49089,0.0005,10.88769]
[1777323513407,28.94,76977.9,0.45,0.49089,0.0005,10.88769]
[1777323513420,28.94,76977.9,0.45,0.49089,0.0005,10.88769]
[1777323515425,28.94,76978.47,0.45,0.49118,0.0005,10.88795]
[1777323515441,28.94,76978.47,0.45,0.49118,0.0005,10.88795]
[1777323518583,28.94,76980.9,0.45,0.4924,0.0005,10.88898]
[1777323519462,28.94,76980.9,0.45,0.4924,0.0005,10.88898]
[1777323519467,28.94,76980.9,0.45,0.4924,0.0005,10.88898]
[1777323519478,28.94,76980.9,0.45,0.4924,0.0005,10.88898]
[1777323521487,28.94,76980.91,0.45,0.49241,0.0005,10.88899]
[1777323521490,28.94,76980.91,0.45,0.49241,0.0005,10.88899]
[1777323521492,28.94,76980.91,0.45,0.49241,0.0005,10.88899]
[1777323521505,28.94,76980.91,0.45,0.49241,0.0005,10.88899]
[1777323523506,28.94,76981.09,0.45,0.4925,0.0005,10.88906]
[1777323523508,28.94,76981.09,0.45,0.4925,0.0005,10.88906]
[1777323523521,28.94,76981.09,0.45,0.4925,0.0005,10.88906]
[1777323525535,28.94,76981.09,0.45,0.4925,0.0005,10.88906]
[1777323525550,28.94,76981.09,0.45,0.4925,0.0005,10.88906]
[1777323529586,28.94,76980.48,0.45,0.49219,0.0005,10.88881]
[1777323529594,28.94,76980.48,0.45,0.49219,0.0005,10.88881]
[1777323529606,28.94,76980.48,0.45,0.49219,0.0005,10.88881]
[1777323530604,28.94,76980.48,0.45,0.49219,0.0005,10.88881]
[1777323530884,28.94,76980.48,0.45,0.49219,0.0005,10.88881]
[1777323530901,28.94,76980.48,0.45,0.49219,0.0005,10.88881]
[1777323531002,28.94,76979.86,0.45,0.49188,0.0005,10.88855]
[1777323532760,28.94,76976.3,0.45,0.49008,0.0005,10.88694]
[1777323535493,28.94,76973.46,0.45,0.48865,0.0005,10.88549]
[1777323540817,28.93,76974.97,0.45,0.48941,0.0005,10.88628]
[1777323543837,28.93,76977.52,0.45,0.49069,0.0005,10.88752]
[1777323544845,28.93,76972.02,0.45,0.48792,0.0005,10.88471]
[1777323549882,28.93,76970.32,0.45,0.48706,0.0005,10.88373]
[1777323550889,28.93,76973.84,0.45,0.48884,0.0005,10.88569]
[1777323555924,28.93,76973.68,0.45,0.48875,0.0005,10.88561]
[1777323560958,28.93,76974.71,0.45,0.48927,0.0005,10.88615]
[1777323562972,28.93,76972.23,0.45,0.48802,0.0005,10.88482]
[1777323565162,28.93,76971.75,0.45,0.48778,0.0005,10.88455]
[1777323565177,28.93,76971.75,0.45,0.48778,0.0005,10.88455]
[1777323565598,28.93,76967.33,0.45,0.48555,0.0005,10.88189]
[1777323571028,28.93,76966.38,0.45,0.48505,0.00051,10.87303]
[1777323576063,28.92,76967.77,0.45,0.48575,0.00051,10.87392]
[1777323585126,28.92,76967.46,0.45,0.48559,0.00051,10.87372]
[1777323590588,28.91,76965.71,0.45,0.4847,0.00051,10.87257]
[1777323591879,28.91,76965.42,0.45,0.48456,0.00051,10.87238]
[1777323592244,28.91,76961.38,0.45,0.48252,0.00051,10.86951]
[1777323594667,28.91,76961.38,0.45,0.48251,0.00051,10.86951]
[1777323594712,28.91,76957.52,0.45,0.48056,0.00051,10.8665]
[1777323595198,28.91,76958.53,0.45,0.48107,0.00051,10.86731]
[1777323596406,28.91,76943.83,0.45,0.47365,0.0005,10.85373]
[1777323598791,28.91,76943.89,0.45,0.47368,0.00051,10.8538]
[1777323598808,28.91,76943.89,0.45,0.47368,0.00051,10.8538]
[1777323599411,28.91,76942.88,0.45,0.47317,0.0005,10.85273]
[1777323600846,28.91,76942.8,0.45,0.47312,0.0005,10.85264]
[1777323600891,28.91,76942.8,0.45,0.47312,0.0005,10.85264]
[1777323600922,28.91,76942.8,0.45,0.47312,0.0005,10.85264]
[1777323601040,28.91,76942.8,0.45,0.47312,0.0005,10.85264]
[1777323601097,28.91,76942.8,0.45,0.47312,0.0005,10.85264]
[1777323601546,28.91,76933.89,0.45,0.46863,0.0005,10.84242]
[1777323602597,28.91,76933.89,0.45,0.46863,0.0005,10.84242]
[1777323602626,28.91,76931.13,0.45,0.46723,0.0005,10.83898]
[1777323603705,28.91,76928.02,0.45,0.46566,0.0005,10.83494]
[1777323605143,28.91,76927.17,0.45,0.46523,0.0005,10.8338]
[1777323605155,28.91,76927.17,0.45,0.46523,0.0005,10.8338]
[1777323605280,28.91,76926.33,0.45,0.46481,0.0005,10.83267]
[1777323609481,28.91,76919.74,0.45,0.46149,0.0005,10.82336]
[1777323618358,28.92,76918.66,0.45,0.46096,0.0005,10.8218]
[1777323628427,28.92,76919.43,0.45,0.46135,0.0005,10.82296]
[1777323633465,28.92,76920.63,0.45,0.46192,0.0005,10.81642]
[1777323638505,28.92,76920.97,0.45,0.46209,0.0005,10.81691]
[1777323645548,28.92,76918.9,0.45,0.46105,0.0005,10.81388]
[1777323656625,28.92,76919.97,0.45,0.46159,0.0005,10.81546]
[1777323661371,28.92,76918.83,0.45,0.46101,0.0005,10.81378]
[1777323661405,28.92,76918.83,0.45,0.46101,0.0005,10.81378]
[1777323661424,28.92,76918.83,0.45,0.46101,0.0005,10.81378]
[1777323661436,28.92,76918.83,0.45,0.46101,0.0005,10.81378]
[1777323661741,28.92,76912.68,0.45,0.45792,0.0005,10.80432]
[1777323663763,28.92,76912.68,0.45,0.45791,0.0005,10.80432]
[1777323663777,28.92,76906.18,0.45,0.45464,0.0005,10.79362]
[1777323665689,28.92,76906.18,0.45,0.45464,0.0005,10.79362]
[1777323668709,28.92,76902.37,0.45,0.45272,0.0005,10.78701]
[1777323673744,28.92,76897.82,0.45,0.45044,0.0005,10.77879]
[1777323678779,28.92,76895.77,0.45,0.4494,0.0005,10.77497]
[1777323679796,28.92,76895.77,0.45,0.4494,0.0005,10.77497]
[1777323680794,28.92,76889.46,0.45,0.44623,0.0005,10.76276]
[1777323685830,28.92,76887.34,0.45,0.44517,0.0005,10.75852]
[1777323687970,28.92,76887.15,0.45,0.44508,0.0005,10.75814]
[1777323687983,28.92,76887.15,0.45,0.44508,0.0005,10.75814]
[1777323688126,28.92,76887.0,0.45,0.445,0.0005,10.75784]
[1777323690963,28.92,76885.3,0.45,0.44415,0.0005,10.75437]
[1777323690977,28.92,76885.3,0.45,0.44415,0.0005,10.75437]
[1777323691079,28.92,76884.75,0.45,0.44383,0.0005,10.74489]
[1777323694315,28.92,76881.88,0.45,0.44239,0.0005,10.73888]
[1777323697916,28.92,76884.91,0.45,0.44391,0.0005,10.74522]
[1777323702950,28.92,76884.86,0.45,0.44389,0.0005,10.74513]
[1777323707985,28.92,76884.33,0.45,0.44362,0.0005,10.74405]
[1777323709760,28.92,76884.33,0.45,0.44362,0.0005,10.74405]
[1777323709813,28.92,76884.4,0.45,0.44366,0.0005,10.7442]
[1777323710735,28.92,76884.4,0.45,0.44366,0.0005,10.7442]
[1777323710773,28.92,76884.4,0.45,0.44366,0.0005,10.7442]
[1777323710756,28.92,76888.13,0.45,0.44553,0.0005,10.75182]
[1777323711522,28.92,76888.13,0.45,0.44553,0.0005,10.75182]
[1777323711586,28.92,76891.23,0.45,0.44709,0.0005,10.75797]
[1777323717051,28.93,76891.66,0.45,0.44731,0.0005,10.75883]
[1777323722661,28.93,76892.59,0.45,0.44778,0.0005,10.76064]
[1777323722745,28.93,76889.01,0.45,0.44598,0.0005,10.75361]
[1777323730358,28.93,76889.62,0.45,0.4463,0.0005,10.75485]
[1777323736184,28.93,76890.19,0.45,0.44659,0.0005,10.756]
[1777323740432,28.94,76894.79,0.45,0.44891,0.0005,10.76492]
[1777323747260,28.94,76896.34,0.45,0.44969,0.0005,10.76787]
[1777323752491,28.94,76895.72,0.45,0.44939,0.0005,10.76673]
[1777323760572,28.95,76896.3,0.45,0.44965,0.0005,10.75954]
[1777323767416,28.96,76896.73,0.45,0.44988,0.0005,10.76037]
[1777323775454,28.97,76897.34,0.45,0.4502,0.0005,10.76156]
[1777323780717,28.97,76897.35,0.45,0.45021,0.0005,10.76161]
[1777323789557,28.97,76896.98,0.45,0.45003,0.0005,10.76094]
[1777323798621,28.98,76896.65,0.45,0.44987,0.0005,10.76034]
[1777323803655,28.98,76896.74,0.45,0.44992,0.0005,10.76051]
[1777323808691,28.98,76896.58,0.45,0.44984,0.0005,10.76023]
[1777323815739,28.98,76897.51,0.45,0.45027,0.0005,10.75363]
[1777323821781,28.98,76897.0,0.45,0.45002,0.0005,10.75269]
[1777323827823,28.98,76895.62,0.45,0.44933,0.0005,10.75012]
[1777323832859,28.98,76895.01,0.45,0.44902,0.0005,10.74898]
[1777323836886,28.98,76891.14,0.45,0.44707,0.0005,10.74153]
[1777323838239,28.98,76891.0,0.45,0.447,0.0005,10.74125]
[1777323840968,28.98,76890.68,0.45,0.44684,0.0005,10.74063]
[1777323844222,28.98,76890.58,0.45,0.44679,0.0005,10.74043]
[1777323845055,28.98,76890.58,0.45,0.44679,0.0005,10.74042]
[1777323846983,28.98,76890.58,0.45,0.44679,0.0005,10.74042]
[1777323853119,28.98,76890.33,0.45,0.44666,0.0005,10.73993]
[1777323853150,28.98,76890.33,0.45,0.44666,0.0005,10.73993]
[1777323853184,28.98,76890.33,0.45,0.44666,0.0005,10.73993]
[1777323853298,28.98,76890.33,0.45,0.44666,0.0005,10.73993]
[1777323853307,28.98,76890.33,0.45,0.44666,0.0005,10.73993]
[1777323853341,28.98,76890.33,0.45,0.44666,0.0005,10.73993]
[1777323853509,28.98,76890.33,0.45,0.44666,0.0005,10.73993]
[1777323853600,28.98,76890.33,0.45,0.44666,0.0005,10.73993]
[1777323853903,28.98,76890.33,0.45,0.44666,0.0005,10.73993]
[1777323854943,28.98,76885.6,0.45,0.44429,0.0005,10.73042]
[1777323855197,28.98,76885.6,0.45,0.44429,0.0005,10.73042]
[1777323855240,28.98,76885.6,0.45,0.44429,0.0005,10.73042]
[1777323855275,28.98,76885.6,0.45,0.44429,0.0005,10.73042]
[1777323855283,28.98,76883.45,0.45,0.44321,0.0005,10.72597]
[1777323857158,28.98,76883.45,0.45,0.44321,0.0005,10.72596]
[1777323857484,28.98,76882.85,0.45,0.4429,0.0005,10.72471]
[1777323861285,28.98,76877.42,0.45,0.44018,0.0005,10.71306]
[1777323867103,28.98,76877.91,0.45,0.44042,0.0005,10.71413]
[1777323872619,28.97,76880.45,0.45,0.44165,0.0005,10.71124]
[1777323877172,28.97,76883.14,0.45,0.443,0.0005,10.71692]
[1777323880855,28.97,76884.37,0.45,0.44361,0.0005,10.71949]
[1777323880922,28.97,76884.42,0.45,0.44364,0.0005,10.7196]
[1777323884295,28.98,76887.02,0.45,0.44495,0.0005,10.72493]
[1777323890264,28.98,76883.92,0.45,0.44339,0.0005,10.71858]
[1777323900335,28.98,76884.1,0.45,0.4435,0.0005,10.719]
[1777323902778,28.98,76939.31,0.45,0.47132,0.00051,10.80755]
[1777323912640,28.87,76923.02,0.45,0.46294,0.00051,10.78648]
[1777323915441,28.86,76920.34,0.45,0.46156,0.00051,10.78256]
[1777323916448,28.86,76861.71,0.45,0.43198,0.0005,10.66691]
[1777323918462,28.86,76864.9,0.45,0.43359,0.0005,10.67473]
[1777323920475,28.87,76868.08,0.45,0.43519,0.0005,10.68235]
[1777323924599,28.87,76864.35,0.45,0.43332,0.0005,10.67344]
[1777323925243,28.87,76864.35,0.45,0.43332,0.0005,10.67344]
[1777323925511,28.87,76864.35,0.45,0.43332,0.0005,10.67345]
[1777323926603,28.87,76860.35,0.45,0.43131,0.0005,10.66361]
[1777323927525,28.87,76860.35,0.45,0.43131,0.0005,10.66361]
[1777323927656,28.87,76860.35,0.45,0.43131,0.0005,10.66361]
[1777323927736,28.87,76860.35,0.45,0.43131,0.0005,10.66361]
[1777323927764,28.87,76860.35,0.45,0.43131,0.0005,10.66361]
[1777323927785,28.87,76860.35,0.45,0.43131,0.0005,10.66361]
[1777323927867,28.87,76861.08,0.45,0.43168,0.0005,10.66542]
[1777323928757,28.87,76852.08,0.45,0.42717,0.0005,10.6424]
[1777323930545,28.87,76848.29,0.45,0.42527,0.0005,10.63232]
[1777323932791,28.87,76852.53,0.45,0.42734,0.0005,10.63519]
[1777323938602,28.87,76853.01,0.45,0.42758,0.0005,10.63647]
[1777323940036,28.87,76853.01,0.45,0.42758,0.0005,10.63647]
[1777323940056,28.87,76853.01,0.45,0.42758,0.0005,10.63647]
[1777323940616,28.87,76844.14,0.45,0.42314,0.0005,10.6126]
[1777323943980,28.88,76849.02,0.45,0.42559,0.0005,10.62594]
[1777323948672,28.88,76851.58,0.45,0.42689,0.0005,10.63281]
[1777323950685,28.88,76849.02,0.45,0.42561,0.0005,10.626]
[1777323952931,28.88,76845.21,0.45,0.4237,0.0005,10.61567]
[1777323958742,28.88,76849.53,0.45,0.42588,0.0005,10.62743]
[1777323963788,28.89,76851.26,0.45,0.42675,0.0005,10.63208]
[1777323967817,28.89,76858.96,0.45,0.43062,0.0005,10.65199]
[1777323973073,28.89,76867.9,0.45,0.43511,0.0005,10.67383]
[1777323974864,28.89,76871.04,0.45,0.43669,0.0005,10.68119]
[1777323979625,28.9,76871.41,0.45,0.43688,0.0005,10.68206]
[1777323979900,28.9,76872.49,0.45,0.43743,0.0005,10.68454]
[1777323981069,28.9,76875.8,0.45,0.43909,0.0005,10.69202]
[1777323987956,28.9,76875.66,0.45,0.43902,0.0005,10.6917]
[1777323989166,28.9,76876.53,0.45,0.43946,0.0005,10.69364]
[1777323989204,28.9,76876.53,0.45,0.43946,0.0005,10.69364]
[1777323989969,28.9,76877.07,0.45,0.43973,0.0005,10.69484]
[1777323995008,28.9,76876.59,0.45,0.43944,0.0005,10.68539]
[1777323998031,28.9,76874.04,0.45,0.43816,0.0005,10.67968]
[1777324003066,28.9,76874.81,0.45,0.43855,0.0005,10.68142]
[1777324008103,28.9,76874.39,0.45,0.43833,0.0005,10.68048]
[1777324013136,28.9,76874.61,0.45,0.43844,0.0005,10.68097]
[1777324018171,28.9,76874.34,0.45,0.43831,0.0005,10.68036]
[1777324023791,28.9,76874.11,0.45,0.43819,0.0005,10.67984]
[1777324029003,28.9,76874.18,0.45,0.43823,0.0005,10.68]
[1777324032043,28.9,76878.85,0.45,0.44058,0.0005,10.69037]
[1777324037304,28.9,76877.56,0.45,0.43993,0.0005,10.68754]
[1777324042339,28.9,76877.0,0.45,0.43965,0.0005,10.6863]
[1777324047380,28.9,76878.81,0.45,0.44056,0.0005,10.69027]
[1777324052735,28.89,76878.23,0.45,0.44021,0.0005,10.6806]
[1777324058457,28.89,76875.95,0.45,0.43906,0.0005,10.67554]
[1777324063703,28.89,76877.27,0.45,0.43972,0.0005,10.67847]
[1777324069534,28.89,76877.86,0.45,0.44002,0.0005,10.67976]
[1777324074569,28.89,76875.87,0.45,0.43901,0.0005,10.67534]
[1777324080611,28.89,76876.38,0.45,0.43927,0.0005,10.67647]
[1777324086653,28.89,76875.77,0.45,0.43896,0.0005,10.6751]
[1777324091688,28.89,76876.76,0.45,0.43946,0.0005,10.67729]
[1777324096724,28.89,76879.44,0.45,0.44081,0.0005,10.68318]
[1777324101759,28.89,76881.05,0.45,0.44162,0.0005,10.68667]
[1777324106794,28.89,76881.87,0.45,0.44204,0.0005,10.68844]
[1777324111829,28.89,76882.42,0.45,0.44227,0.0005,10.68123]
[1777324116865,28.89,76882.64,0.45,0.44239,0.0005,10.68171]
[1777324120892,28.9,76886.25,0.45,0.44422,0.00051,10.68927]
[1777324122906,28.9,76889.8,0.45,0.44601,0.00051,10.69647]
[1777324125929,28.9,76893.14,0.45,0.4477,0.00051,10.70304]
[1777324131970,28.9,76892.26,0.45,0.44726,0.00051,10.70133]
[1777324137007,28.9,76894.25,0.45,0.44826,0.00051,10.70518]
[1777324142042,28.9,76892.79,0.45,0.44752,0.00051,10.70235]
[1777324147077,28.9,76891.47,0.45,0.44685,0.00051,10.69977]
[1777324148750,28.9,76890.77,0.45,0.4465,0.00051,10.69839]
[1777324148824,28.9,76890.77,0.45,0.4465,0.00051,10.69839]
[1777324149097,28.9,76890.77,0.45,0.4465,0.00051,10.69839]
[1777324149194,28.9,76883.95,0.45,0.44305,0.00051,10.68449]
[1777324149831,28.9,76883.95,0.45,0.44305,0.00051,10.68449]
[1777324149856,28.9,76883.95,0.45,0.44305,0.00051,10.68449]
[1777324150100,28.89,76883.95,0.45,0.44305,0.00051,10.68448]
[1777324151106,28.89,76877.84,0.45,0.43997,0.0005,10.67134]
[1777324152253,28.89,76877.84,0.45,0.43997,0.0005,10.67134]
[1777324153119,28.89,76877.07,0.45,0.43958,0.0005,10.66964]
[1777324158154,28.89,76877.91,0.45,0.44,0.0005,10.67148]
[1777324163254,28.89,76878.13,0.45,0.44011,0.0005,10.67196]
[1777324169232,28.89,76878.27,0.45,0.44017,0.0005,10.67225]
[1777324174266,28.89,76878.36,0.45,0.44017,0.00051,10.66404]
[1777324179301,28.89,76882.19,0.45,0.4421,0.00051,10.67233]
[1777324184545,28.89,76882.52,0.45,0.44227,0.00051,10.67303]
[1777324186351,28.89,76886.78,0.45,0.44443,0.00051,10.68192]
[1777324187916,28.89,76886.78,0.45,0.44443,0.00051,10.68192]
[1777324188233,28.89,76891.85,0.45,0.44699,0.00051,10.6921]
[1777324190216,28.89,76897.47,0.45,0.44984,0.00051,10.70287]
[1777324194636,28.89,76895.14,0.45,0.44866,0.00051,10.69848]
[1777324194650,28.89,76895.14,0.45,0.44866,0.00051,10.69848]
[1777324199653,28.89,76893.59,0.45,0.44788,0.00051,10.69552]
[1777324200699,28.89,76893.8,0.45,0.44799,0.00051,10.69592]
[1777324200702,28.89,76893.8,0.45,0.44799,0.00051,10.69592]
[1777324200714,28.89,76893.8,0.45,0.44799,0.00051,10.69592]
[1777324203369,28.89,76893.04,0.45,0.4476,0.00051,10.69445]
[1777324204332,28.89,76888.59,0.45,0.44535,0.00051,10.68563]
[1777324204744,28.89,76888.59,0.45,0.44535,0.00051,10.68563]
[1777324204772,28.89,76888.59,0.45,0.44535,0.00051,10.68563]
[1777324204809,28.89,76883.46,0.45,0.44276,0.00051,10.67505]
[1777324206466,28.89,76883.43,0.45,0.44274,0.00051,10.67499]
[1777324206504,28.89,76883.43,0.45,0.44274,0.00051,10.67499]
[1777324206759,28.89,76883.43,0.45,0.44274,0.00051,10.67499]
[1777324207295,28.89,76878.29,0.45,0.44014,0.0005,10.66394]
[1777324208112,28.89,76874.83,0.45,0.4384,0.0005,10.65624]
[1777324209371,28.89,76874.46,0.45,0.43821,0.0005,10.6554]
[1777324209441,28.89,76874.46,0.45,0.43821,0.0005,10.6554]
[1777324209461,28.89,76874.46,0.45,0.43821,0.0005,10.6554]
[1777324209549,28.89,76874.46,0.45,0.43821,0.0005,10.6554]
[1777324209701,28.89,76874.46,0.45,0.43821,0.0005,10.6554]
[1777324209784,28.89,76874.46,0.45,0.43821,0.0005,10.6554]
[1777324209914,28.89,76874.46,0.45,0.43821,0.0005,10.6554]
[1777324209954,28.89,76874.46,0.45,0.43821,0.0005,10.6554]
[1777324210134,28.89,76874.46,0.45,0.43821,0.0005,10.6554]
[1777324210217,28.89,76874.46,0.45,0.43821,0.0005,10.6554]
[1777324210316,28.89,76874.46,0.45,0.43821,0.0005,10.6554]
[1777324210237,28.89,76867.84,0.45,0.43487,0.0005,10.64007]
[1777324210533,28.89,76867.84,0.45,0.43487,0.0005,10.64007]
[1777324210797,28.89,76867.84,0.45,0.43487,0.0005,10.64007]
[1777324210899,28.89,76862.86,0.45,0.43236,0.0005,10.62804]
[1777324213397,28.89,76863.21,0.45,0.43254,0.0005,10.6289]
[1777324213413,28.89,76863.21,0.45,0.43254,0.0005,10.6289]
[1777324213419,28.89,76863.21,0.45,0.43254,0.0005,10.6289]
[1777324213541,28.89,76862.78,0.45,0.43232,0.0005,10.62784]
[1777324218728,28.89,76864.7,0.45,0.43329,0.0005,10.63254]
[1777324220820,28.89,76860.37,0.45,0.43111,0.0005,10.62188]
[1777324221738,28.89,76860.37,0.45,0.43111,0.0005,10.62188]
[1777324221767,28.89,76860.37,0.45,0.43111,0.0005,10.62188]
[1777324221839,28.89,76860.41,0.45,0.43113,0.0005,10.62198]
[1777324222917,28.89,76860.41,0.45,0.43113,0.0005,10.62198]
[1777324223019,28.89,76860.45,0.45,0.43115,0.0005,10.62208]
[1777324228646,28.89,76860.11,0.45,0.43098,0.0005,10.62121]
[1777324233690,28.89,76860.26,0.45,0.43099,0.0005,10.61314]
[1777324238718,28.89,76860.6,0.45,0.43116,0.0005,10.61398]
[1777324243751,28.89,76861.02,0.45,0.43137,0.0005,10.61501]
[1777324248787,28.89,76859.79,0.45,0.43075,0.0005,10.61193]
[1777324253825,28.89,76860.6,0.45,0.43116,0.0005,10.61396]
[1777324258856,28.89,76861.67,0.45,0.43169,0.0005,10.61661]
[1777324265118,28.89,76860.39,0.45,0.43105,0.0005,10.61341]
[1777324273965,28.89,76861.52,0.45,0.43162,0.0005,10.61623]
[1777324279388,28.89,76862.65,0.45,0.43219,0.0005,10.61903]
[1777324287647,28.89,76863.34,0.45,0.43253,0.0005,10.62072]
[1777324293391,28.89,76862.79,0.45,0.4322,0.0005,10.61091]
[1777324305181,28.88,76863.71,0.45,0.43265,0.0005,10.61311]
[1777324312230,28.88,76864.17,0.45,0.43287,0.0005,10.6142]
[1777324319280,28.87,76863.64,0.45,0.4326,0.0005,10.61288]
[1777324323307,28.87,76855.0,0.45,0.42824,0.0005,10.59106]
[1777324324314,28.87,76851.19,0.45,0.42632,0.0005,10.58105]
[1777324325875,28.87,76851.11,0.45,0.42628,0.0005,10.58084]
[1777324325930,28.87,76851.11,0.45,0.42628,0.0005,10.58084]
[1777324326110,28.87,76851.11,0.45,0.42628,0.0005,10.58084]
[1777324326187,28.87,76851.11,0.45,0.42628,0.0005,10.58084]
[1777324326277,28.87,76851.11,0.45,0.42628,0.0005,10.58084]
[1777324326355,28.87,76851.11,0.45,0.42628,0.0005,10.58084]
[1777324326385,28.87,76842.11,0.45,0.42176,0.0005,10.55621]
[1777324326571,28.87,76842.11,0.45,0.42176,0.0005,10.55621]
[1777324327327,28.87,76842.11,0.45,0.42176,0.0005,10.55621]
[1777324327427,28.87,76839.55,0.45,0.42047,0.0005,10.54896]
[1777324328765,28.87,76839.55,0.45,0.42047,0.0005,10.54896]
[1777324328788,28.87,76839.55,0.45,0.42047,0.0005,10.54896]
[1777324329435,28.87,76839.55,0.45,0.42047,0.0005,10.54896]
[1777324329464,28.88,76839.82,0.45,0.42061,0.0005,10.54975]
[1777324329571,28.88,76839.82,0.45,0.42061,0.0005,10.54975]
[1777324329611,28.88,76839.82,0.45,0.42061,0.0005,10.54975]
[1777324331401,28.88,76839.82,0.45,0.42061,0.0005,10.54975]
[1777324331459,28.88,76839.93,0.45,0.42067,0.0005,10.55008]
[1777324335392,28.88,76835.04,0.45,0.41822,0.0005,10.53597]
[1777324335702,28.88,76835.04,0.45,0.41822,0.0005,10.53597]
[1777324336399,28.88,76832.42,0.45,0.41691,0.0005,10.52824]
[1777324341433,28.88,76830.09,0.45,0.41575,0.0005,10.52133]
[1777324346455,28.88,76828.78,0.45,0.41511,0.0005,10.51743]
[1777324346797,28.88,76827.89,0.45,0.41466,0.0005,10.51474]
[1777324346818,28.88,76827.89,0.45,0.41466,0.0005,10.51474]
[1777324347477,28.89,76827.79,0.45,0.41462,0.0005,10.51445]
[1777324351595,28.89,76826.59,0.45,0.41402,0.0005,10.51081]
[1777324351608,28.89,76826.46,0.45,0.41389,0.0005,10.5019]
[1777324355533,28.89,76828.99,0.45,0.41516,0.0005,10.50964]
[1777324360567,28.89,76829.55,0.45,0.41545,0.0005,10.5114]
[1777324365602,28.9,76829.45,0.45,0.41541,0.0005,10.51115]
[1777324370886,28.9,76829.56,0.45,0.41547,0.0005,10.51152]
[1777324370916,28.9,76829.56,0.45,0.41547,0.0005,10.51152]
[1777324371461,28.9,76829.77,0.45,0.41558,0.0005,10.51216]
[1777324372414,28.9,76835.33,0.45,0.41837,0.0005,10.52869]
[1777324372905,28.9,76835.33,0.45,0.41837,0.0005,10.52869]
[1777324372934,28.9,76835.33,0.45,0.41837,0.0005,10.52869]
[1777324373001,28.9,76836.88,0.45,0.41915,0.0005,10.53321]
[1777324373888,28.9,76836.88,0.45,0.41915,0.0005,10.53321]
[1777324373976,28.9,76836.99,0.45,0.41921,0.0005,10.53354]
[1777324379042,28.9,76836.9,0.45,0.41917,0.0005,10.53333]
[1777324380212,28.9,76836.9,0.45,0.41917,0.0005,10.53334]
[1777324380274,28.9,76836.9,0.45,0.41917,0.0005,10.53334]
[1777324380314,28.91,76836.32,0.45,0.41888,0.0005,10.53166]
[1777324380783,28.91,76830.19,0.45,0.41581,0.0005,10.51355]
[1777324382203,28.91,76830.19,0.45,0.41581,0.0005,10.51355]
[1777324382229,28.91,76830.19,0.45,0.41581,0.0005,10.51355]
[1777324382260,28.9,76825.79,0.45,0.41361,0.0005,10.50016]
[1777324383515,28.9,76822.54,0.45,0.41198,0.0005,10.49006]
[1777324388763,28.9,76822.27,0.45,0.41185,0.0005,10.48921]
[1777324392036,28.9,76821.96,0.45,0.41169,0.0005,10.48824]
[1777324392298,28.9,76821.96,0.45,0.41169,0.0005,10.48824]
[1777324392345,28.9,76821.42,0.45,0.41142,0.0005,10.48654]
[1777324393661,28.9,76821.42,0.45,0.41142,0.0005,10.48654]
[1777324395184,28.9,76811.24,0.45,0.40634,0.0005,10.45361]
[1777324396303,28.9,76808.39,0.45,0.40492,0.0005,10.44409]
[1777324398329,28.9,76808.39,0.45,0.40493,0.0005,10.44411]
[1777324398403,28.9,76808.39,0.45,0.40493,0.0005,10.44411]
[1777324398418,28.9,76808.39,0.45,0.40493,0.0005,10.44411]
[1777324398519,28.91,76809.89,0.45,0.40568,0.0005,10.44915]
[1777324398575,28.91,76809.89,0.45,0.40568,0.0005,10.44915]
[1777324398589,28.91,76809.89,0.45,0.40568,0.0005,10.44915]
[1777324399204,28.91,76823.6,0.45,0.41252,0.0005,10.49342]
[1777324400205,28.91,76823.6,0.45,0.41252,0.0005,10.49342]
[1777324400532,28.91,76826.54,0.45,0.414,0.0005,10.50254]
[1777324404335,28.91,76828.2,0.45,0.41483,0.0005,10.50763]
[1777324404342,28.91,76828.2,0.45,0.41483,0.0005,10.50763]
[1777324404368,28.91,76828.2,0.45,0.41483,0.0005,10.50763]
[1777324404462,28.91,76828.2,0.45,0.41483,0.0005,10.50763]
[1777324404436,28.91,76835.31,0.45,0.4184,0.0005,10.52885]
[1777324405270,28.91,76835.31,0.45,0.4184,0.0005,10.52885]
[1777324405287,28.91,76835.31,0.45,0.4184,0.0005,10.52885]
[1777324405370,28.91,76836.51,0.45,0.419,0.0005,10.53236]
[1777324406197,28.91,76836.51,0.45,0.419,0.0005,10.53236]
[1777324406299,28.92,76838.22,0.45,0.41986,0.0005,10.53732]
[1777324410337,28.92,76842.51,0.45,0.42203,0.0005,10.54955]
[1777324412932,28.92,76846.65,0.45,0.42405,0.0005,10.55255]
[1777324417967,28.93,76849.19,0.45,0.42534,0.0005,10.55948]
[1777324423002,28.93,76850.42,0.45,0.42597,0.0005,10.56282]
[1777324428038,28.93,76850.94,0.45,0.42623,0.0005,10.56422]
[1777324430270,28.93,76855.98,0.45,0.42877,0.0005,10.57742]
[1777324430578,28.93,76855.98,0.45,0.42877,0.0005,10.57742]
[1777324431070,28.93,76855.98,0.45,0.42877,0.0005,10.57742]
[1777324434088,28.93,76858.72,0.45,0.43015,0.0005,10.58441]
[1777324440341,28.93,76861.02,0.45,0.43131,0.0005,10.59018]
[1777324445190,28.93,76860.34,0.45,0.43097,0.0005,10.58848]
[1777324445207,28.93,76860.34,0.45,0.43097,0.0005,10.58848]
[1777324445269,28.93,76862.48,0.45,0.43205,0.0005,10.59379]
[1777324446375,28.93,76862.48,0.45,0.43205,0.0005,10.59379]
[1777324446476,28.93,76864.6,0.45,0.43312,0.0005,10.59897]
[1777324448291,28.93,76868.85,0.45,0.43526,0.0005,10.60913]
[1777324454228,28.93,76870.52,0.45,0.4361,0.00051,10.61304]
[1777324459264,28.93,76869.36,0.45,0.43551,0.00051,10.61031]
[1777324464299,28.93,76870.2,0.45,0.43594,0.00051,10.61228]
[1777324469334,28.93,76869.51,0.45,0.43559,0.0005,10.61068]
[1777324474370,28.93,76870.26,0.45,0.43592,0.00051,10.60401]
[1777324479405,28.94,76868.04,0.45,0.43481,0.00051,10.59881]
[1777324485446,28.94,76870.29,0.45,0.43595,0.00051,10.60413]
[1777324491489,28.94,76870.29,0.45,0.43596,0.00051,10.60415]
[1777324496523,28.94,76868.73,0.45,0.43517,0.00051,10.6005]
[1777324501559,28.94,76868.76,0.45,0.43518,0.00051,10.60057]
[1777324502570,28.94,76854.84,0.45,0.42816,0.0005,10.5661]
[1777324504580,28.94,76855.61,0.45,0.42855,0.0005,10.56809]
[1777324509615,28.94,76855.94,0.45,0.42871,0.0005,10.56894]
[1777324514651,28.94,76857.17,0.45,0.42933,0.0005,10.57208]
[1777324519685,28.94,76857.72,0.45,0.42961,0.0005,10.57348]
[1777324530975,28.94,76857.76,0.45,0.42962,0.0005,10.57356]
[1777324536805,28.94,76857.43,0.45,0.4294,0.0005,10.56424]
[1777324541839,28.94,76857.47,0.45,0.42942,0.0005,10.56433]
[1777324546875,28.93,76857.34,0.45,0.42935,0.0005,10.56399]
[1777324551909,28.93,76855.94,0.45,0.42864,0.0005,10.5604]
[1777324554531,28.93,76856.5,0.45,0.42892,0.0005,10.56184]
[1777324554549,28.93,76856.5,0.45,0.42892,0.0005,10.56184]
[1777324554621,28.93,76856.57,0.45,0.42896,0.0005,10.56202]
[1777324557340,28.93,76849.68,0.45,0.42549,0.0005,10.54393]
[1777324558120,28.93,76849.68,0.45,0.42549,0.0005,10.54393]
[1777324558131,28.93,76849.68,0.45,0.42549,0.0005,10.54393]
[1777324558222,28.93,76848.95,0.45,0.42512,0.0005,10.54197]
[1777324563993,28.94,76848.88,0.45,0.42509,0.0005,10.5418]
[1777324569029,28.94,76853.4,0.45,0.42736,0.0005,10.55381]
[1777324574063,28.94,76855.6,0.45,0.42848,0.0005,10.55954]
[1777324575071,28.94,76858.44,0.45,0.42991,0.0005,10.56681]
[1777324580264,28.94,76858.54,0.45,0.42996,0.0005,10.56706]
[1777324586148,28.94,76857.65,0.45,0.42951,0.0005,10.56479]
[1777324591400,28.93,76858.12,0.45,0.42969,0.0005,10.5575]
[1777324598235,28.93,76857.85,0.45,0.42955,0.0005,10.5568]
[1777324604279,28.93,76857.81,0.45,0.42952,0.0005,10.55668]
[1777324609312,28.93,76857.24,0.45,0.42923,0.0005,10.55522]
[1777324614348,28.93,76858.66,0.45,0.42995,0.00051,10.55882]
[1777324618378,28.93,76861.48,0.45,0.43137,0.00051,10.56587]
[1777324619795,28.93,76861.44,0.45,0.43134,0.00051,10.56576]
[1777324620447,28.93,76861.44,0.45,0.43134,0.00051,10.56576]
[1777324620644,28.93,76864.98,0.45,0.43313,0.00051,10.57446]
[1777324622543,28.93,76865.76,0.45,0.43352,0.00051,10.57634]
[1777324622574,28.93,76865.76,0.45,0.43352,0.00051,10.57634]
[1777324622641,28.93,76869.91,0.45,0.43562,0.00051,10.58621]
[1777324623844,28.93,76869.91,0.45,0.43562,0.00051,10.5862]
[1777324624766,28.93,76876.82,0.45,0.43912,0.00051,10.60199]
[1777324626651,28.92,76884.9,0.45,0.44322,0.00051,10.61941]
[1777324631628,28.92,76884.42,0.45,0.44297,0.00051,10.61838]
[1777324631659,28.92,76884.42,0.45,0.44297,0.00051,10.61838]
[1777324631681,28.92,76885.09,0.45,0.44331,0.00051,10.61977]
[1777324632560,28.92,76885.09,0.45,0.44331,0.00051,10.61977]
[1777324632576,28.92,76884.84,0.45,0.44318,0.00051,10.61925]
[1777324633635,28.92,76884.84,0.45,0.44318,0.00051,10.61925]
[1777324633646,28.92,76884.84,0.45,0.44318,0.00051,10.61925]
[1777324633737,28.92,76886.52,0.45,0.44403,0.00051,10.62272]
[1777324640531,28.91,76885.54,0.45,0.44352,0.00051,10.62065]
[1777324645572,28.91,76887.19,0.45,0.44435,0.00051,10.62403]
[1777324651613,28.91,76886.77,0.45,0.44409,0.00051,10.61471]
[1777324653627,28.91,76889.64,0.45,0.44555,0.00051,10.62055]
[1777324658663,28.9,76888.58,0.45,0.445,0.00051,10.61839]
[1777324662691,28.9,76891.15,0.45,0.44631,0.00051,10.62354]
[1777324667726,28.9,76892.66,0.45,0.44708,0.00051,10.62652]
[1777324672762,28.9,76892.32,0.45,0.44691,0.00051,10.62586]
[1777324677797,28.9,76891.99,0.45,0.44674,0.00051,10.62521]
[1777324680822,28.9,76898.59,0.45,0.4501,0.00051,10.63783]
[1777324682598,28.9,76899.72,0.45,0.45068,0.00051,10.63992]
[1777324683837,28.9,76903.12,0.45,0.45241,0.00051,10.64605]
[1777324687144,28.9,76904.08,0.45,0.45289,0.00051,10.64774]
[1777324687147,28.9,76904.08,0.45,0.45289,0.00051,10.64774]
[1777324687160,28.9,76904.08,0.45,0.45289,0.00051,10.64774]
[1777324689166,28.9,76904.69,0.45,0.4532,0.00051,10.6488]
[1777324689179,28.9,76904.69,0.45,0.4532,0.00051,10.6488]
[1777324692769,28.89,76907.03,0.45,0.45439,0.00051,10.65282]
[1777324695228,28.89,76907.23,0.45,0.45449,0.00051,10.65317]
[1777324695231,28.89,76907.23,0.45,0.45449,0.00051,10.65317]
[1777324695240,28.89,76907.23,0.45,0.45449,0.00051,10.65317]
[1777324695263,28.89,76907.23,0.45,0.45449,0.00051,10.65317]
[1777324695733,28.89,76906.77,0.45,0.45425,0.00051,10.65238]
[1777324697256,28.89,76906.77,0.45,0.45425,0.00051,10.65237]
[1777324697357,28.89,76907.2,0.45,0.45447,0.00051,10.65311]
[1777324702972,28.89,76908.61,0.45,0.45518,0.00051,10.65548]
[1777324708562,28.89,76909.4,0.45,0.45559,0.00051,10.6568]
[1777324712245,28.88,76914.89,0.45,0.45835,0.00051,10.65728]
[1777324715055,28.88,76917.78,0.45,0.45982,0.00051,10.66175]
[1777324719294,28.88,76920.62,0.45,0.46127,0.00051,10.666]
[1777324725127,28.86,76922.72,0.45,0.46233,0.00051,10.669]
[1777324730419,28.83,76923.19,0.45,0.46252,0.00051,10.66955]
[1777324736203,28.82,76918.95,0.45,0.46033,0.00051,10.66327]
[1777324737210,28.82,76909.98,0.45,0.45573,0.00051,10.64901]
[1777324738217,28.82,76907.41,0.45,0.45441,0.00051,10.64466]
[1777324743732,28.82,76908.57,0.45,0.455,0.00051,10.64662]
[1777324743820,28.82,76903.35,0.45,0.45233,0.00051,10.63754]
[1777324749505,28.81,76903.23,0.45,0.45227,0.00051,10.63732]
[1777324750101,28.81,76903.23,0.45,0.45227,0.00051,10.63732]
[1777324750110,28.81,76903.23,0.45,0.45227,0.00051,10.63732]
[1777324750154,28.81,76903.23,0.45,0.45227,0.00051,10.63732]
[1777324750321,28.81,76902.46,0.45,0.45187,0.00051,10.63594]
[1777324751586,28.81,76900.08,0.45,0.45065,0.00051,10.6316]
[1777324752114,28.81,76900.08,0.45,0.45065,0.00051,10.6316]
[1777324752137,28.81,76900.08,0.45,0.45065,0.00051,10.6316]
[1777324752316,28.81,76900.08,0.45,0.45065,0.00051,10.63159]
[1777324753869,28.81,76900.08,0.45,0.45065,0.00051,10.63159]
[1777324754329,28.81,76897.78,0.45,0.44947,0.00051,10.6273]
[1777324758460,28.81,76900.21,0.45,0.45071,0.00051,10.63181]
[1777324764515,28.81,76900.49,0.45,0.45085,0.00051,10.63231]
[1777324768636,28.8,76897.29,0.45,0.44921,0.00051,10.62633]
[1777324774762,28.8,76895.92,0.45,0.44846,0.00051,10.61526]
[1777324781302,28.8,76893.23,0.45,0.44708,0.00051,10.61003]
[1777324786558,28.8,76892.52,0.45,0.44671,0.00051,10.60861]
[1777324791595,28.8,76893.3,0.45,0.44711,0.00051,10.61015]
[1777324794041,28.8,76893.37,0.45,0.44715,0.00051,10.61029]
[1777324794116,28.8,76893.9,0.45,0.44742,0.00051,10.61133]
[1777324794354,28.8,76893.9,0.45,0.44742,0.00051,10.61133]
[1777324794940,28.8,76865.02,0.45,0.43267,0.00051,10.54769]
[1777324796690,28.8,76855.8,0.45,0.42798,0.00051,10.52432]
[1777324797102,28.8,76855.8,0.45,0.42798,0.00051,10.52432]
[1777324798871,28.8,76855.9,0.45,0.42803,0.00051,10.52459]
[1777324798883,28.8,76855.9,0.45,0.42803,0.00051,10.52459]
[1777324798983,28.8,76854.87,0.45,0.42751,0.00051,10.52189]
[1777324800059,28.8,76853.33,0.45,0.42672,0.00051,10.51782]
[1777324800097,28.8,76853.33,0.45,0.42672,0.00051,10.51782]
[1777324800982,28.8,76846.19,0.45,0.4231,0.00051,10.49844]
[1777324802649,28.79,76847.06,0.45,0.42354,0.00051,10.50083]
[1777324802679,28.79,76847.06,0.45,0.42354,0.00051,10.50083]
[1777324802738,28.79,76846.5,0.45,0.42325,0.00051,10.49928]
[1777324804466,28.79,76846.37,0.45,0.42319,0.00051,10.49892]
[1777324804686,28.79,76845.92,0.45,0.42296,0.00051,10.49766]
[1777324808713,28.79,76837.92,0.45,0.4189,0.00051,10.47488]
[1777324813754,28.8,76835.72,0.45,0.4178,0.00051,10.46847]
[1777324815762,28.8,76838.52,0.45,0.41922,0.00051,10.47668]
[1777324820797,28.8,76840.1,0.45,0.42002,0.00051,10.48129]
[1777324823827,28.8,76842.7,0.45,0.42134,0.00051,10.48873]
[1777324825832,28.8,76845.58,0.45,0.42281,0.00051,10.49683]
[1777324830867,28.8,76845.99,0.45,0.42302,0.00051,10.49797]
[1777324832435,28.8,76846.32,0.45,0.42312,0.00051,10.49036]
[1777324832472,28.8,76846.32,0.45,0.42312,0.00051,10.49036]
[1777324832886,28.8,76846.53,0.45,0.42323,0.00051,10.49094]
[1777324833992,28.8,76840.27,0.45,0.42005,0.00051,10.47327]
[1777324836294,28.8,76838.43,0.45,0.41912,0.00051,10.46796]
[1777324841900,28.8,76839.11,0.45,0.41947,0.00051,10.46995]
[1777324847022,28.81,76838.95,0.45,0.4194,0.00051,10.46952]
[1777324852160,28.81,76837.76,0.45,0.4188,0.00051,10.4661]
[1777324858058,28.81,76837.63,0.45,0.41874,0.00051,10.46575]
[1777324863788,28.81,76837.08,0.45,0.41846,0.00051,10.46414]
[1777324870780,28.81,76836.26,0.45,0.41804,0.00051,10.46173]
[1777324876185,28.81,76837.22,0.45,0.41853,0.00051,10.46456]
[1777324880303,28.81,76837.29,0.45,0.41857,0.00051,10.46478]
[1777324880334,28.81,76837.29,0.45,0.41857,0.00051,10.46478]
[1777324880421,28.81,76838.09,0.45,0.41898,0.00051,10.46711]
[1777324884239,28.81,76840.93,0.45,0.42042,0.00051,10.47534]
[1777324889274,28.82,76842.35,0.45,0.42115,0.00051,10.47942]
[1777324894310,28.82,76844.42,0.45,0.42214,0.00051,10.47675]
[1777324899344,28.82,76846.27,0.45,0.42308,0.00051,10.48192]
[1777324904381,28.82,76846.44,0.45,0.42317,0.00051,10.48239]
[1777324909414,28.82,76846.05,0.45,0.42297,0.00051,10.48132]
[1777324914449,28.82,76846.46,0.45,0.42318,0.00051,10.48245]
[1777324919486,28.82,76847.97,0.45,0.42394,0.00051,10.4866]
[1777324924520,28.82,76847.09,0.45,0.42349,0.00051,10.48416]
[1777324930768,28.82,76847.14,0.45,0.42351,0.00051,10.48429]
[1777324936605,28.81,76848.83,0.45,0.42437,0.00051,10.48891]
[1777324940054,28.81,76852.1,0.45,0.42602,0.00051,10.49773]
[1777324943039,28.81,76857.56,0.45,0.4288,0.00051,10.51206]
[1777324947681,28.81,76860.09,0.45,0.43008,0.00051,10.51852]
[1777324952720,28.81,76860.75,0.45,0.43036,0.00051,10.51167]
[1777324957753,28.81,76860.5,0.45,0.43023,0.00051,10.51104]
[1777324962788,28.81,76861.79,0.45,0.43089,0.00051,10.51428]
[1777324968830,28.81,76862.15,0.45,0.43107,0.00051,10.51519]
[1777324974872,28.81,76861.33,0.45,0.43065,0.00051,10.51311]
[1777324981118,28.81,76862.08,0.45,0.43103,0.00051,10.51499]
[1777324986956,28.81,76862.0,0.45,0.43099,0.00051,10.51477]
[1777324991284,28.81,76861.92,0.45,0.43094,0.00051,10.51457]
[1777324994109,28.81,76872.15,0.45,0.43616,0.00051,10.53934]
[1777324998137,28.81,76874.65,0.45,0.43744,0.00051,10.54512]
[1777325001202,28.81,76874.5,0.45,0.43737,0.00051,10.54478]
[1777325001217,28.81,76874.5,0.45,0.43737,0.00051,10.54478]
[1777325002062,28.8,76874.21,0.45,0.43722,0.00051,10.5441]
[1777325002525,28.8,76874.21,0.45,0.43722,0.00051,10.5441]
[1777325002627,28.8,76873.92,0.45,0.43707,0.00051,10.54344]
[1777325006091,28.8,76876.74,0.45,0.43851,0.00051,10.54986]
[1777325007096,28.8,76880.03,0.45,0.44019,0.00051,10.55718]
[1777325012132,28.8,76879.64,0.45,0.43993,0.00051,10.54779]
[1777325017167,28.79,76879.96,0.45,0.44009,0.00051,10.54846]
[1777325022202,28.79,76879.04,0.45,0.43961,0.00051,10.54639]
[1777325027237,28.79,76872.61,0.45,0.43631,0.00051,10.53173]
[1777325028244,28.79,76869.27,0.45,0.4346,0.00051,10.52384]
[1777325033279,28.79,76869.71,0.45,0.43482,0.00051,10.52489]
[1777325040013,28.78,76871.03,0.45,0.43549,0.00051,10.528]
[1777325046372,28.78,76870.35,0.45,0.43514,0.00051,10.52638]
[1777325051612,28.78,76871.26,0.45,0.4356,0.00051,10.52852]
[1777325054428,28.78,76873.81,0.45,0.43691,0.00051,10.53446]
[1777325059464,28.78,76873.71,0.45,0.43685,0.00051,10.5342]
[1777325064498,28.78,76874.25,0.45,0.43712,0.00051,10.53543]
[1777325069871,28.78,76872.95,0.45,0.43645,0.00051,10.5324]
[1777325075575,28.77,76872.57,0.45,0.43619,0.00051,10.52295]
[1777325081619,28.76,76872.76,0.45,0.43628,0.00051,10.52334]
[1777325087805,28.76,76871.67,0.45,0.4357,0.00051,10.52073]
[1777325091500,28.76,76871.49,0.45,0.43561,0.00051,10.52029]
[1777325091564,28.76,76871.49,0.45,0.43561,0.00051,10.52029]
[1777325092099,28.76,76871.49,0.45,0.43561,0.00051,10.52029]
[1777325092154,28.76,76871.49,0.45,0.43561,0.00051,10.52029]
[1777325092203,28.76,76871.49,0.45,0.43561,0.00051,10.52029]
[1777325092304,28.76,76853.44,0.45,0.42638,0.00051,10.47495]
[1777325092910,28.76,76843.25,0.45,0.42118,0.00051,10.44686]
[1777325093967,28.76,76839.22,0.45,0.41913,0.00051,10.43527]
[1777325094882,28.76,76839.22,0.45,0.41913,0.00051,10.43527]
[1777325094911,28.76,76839.22,0.45,0.41913,0.00051,10.43527]
[1777325094982,28.76,76839.34,0.45,0.41919,0.00051,10.43563]
[1777325095641,28.76,76839.34,0.45,0.41919,0.00051,10.43563]
[1777325095984,28.76,76840.1,0.45,0.41958,0.00051,10.43784]
[1777325097713,28.76,76840.84,0.45,0.41995,0.00051,10.43998]
[1777325097727,28.76,76840.84,0.45,0.41995,0.00051,10.43998]
[1777325097814,28.76,76841.04,0.45,0.42006,0.00051,10.44057]
[1777325101119,28.76,76834.67,0.45,0.41682,0.00051,10.42191]
[1777325106195,28.76,76834.72,0.45,0.41685,0.00051,10.42208]
[1777325111655,28.76,76835.97,0.45,0.41749,0.00051,10.42581]
[1777325119336,28.76,76836.35,0.45,0.41768,0.00051,10.42691]
[1777325128948,28.75,76837.57,0.45,0.41828,0.00051,10.43043]
[1777325133983,28.75,76838.48,0.45,0.41867,0.00051,10.42448]
[1777325135005,28.75,76841.28,0.45,0.4201,0.00051,10.4326]
[1777325136224,28.75,76848.17,0.45,0.42361,0.00051,10.45202]
[1777325142244,28.75,76847.34,0.45,0.42318,0.00051,10.44969]
[1777325148081,28.75,76846.89,0.45,0.42295,0.00051,10.44842]
[1777325153115,28.75,76847.71,0.45,0.42337,0.00051,10.45069]
[1777325158151,28.75,76847.42,0.45,0.42322,0.00051,10.44991]
[1777325163188,28.75,76847.88,0.45,0.42346,0.00051,10.45121]
[1777325169265,28.75,76847.47,0.45,0.42325,0.00051,10.45008]
[1777325174898,28.75,76847.48,0.45,0.42327,0.00051,10.45015]
[1777325175356,28.75,76847.48,0.45,0.42327,0.00051,10.45015]
[1777325175399,28.75,76847.48,0.45,0.42327,0.00051,10.45015]
[1777325175408,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325175422,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325175609,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325175633,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325176278,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325176439,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325176449,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325176475,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325176720,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325176747,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325176933,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325176955,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325177172,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325177193,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325177354,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325177372,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325177380,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325177404,28.76,76854.95,0.45,0.42708,0.00051,10.47038]
[1777325177294,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325177613,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325177643,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325177652,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325177833,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325178293,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325178436,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325178446,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325178675,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325178837,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325178993,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325179043,28.76,76864.81,0.45,0.43213,0.00051,10.49562]
[1777325179299,28.76,76862.46,0.45,0.43093,0.00051,10.48976]
[1777325180307,28.76,76871.08,0.45,0.43535,0.00051,10.51081]
[1777325180427,28.76,76871.08,0.45,0.43535,0.00051,10.51081]
[1777325180432,28.76,76871.08,0.45,0.43535,0.00051,10.51081]
[1777325180458,28.76,76871.08,0.45,0.43535,0.00051,10.51081]
[1777325181349,28.76,76876.15,0.45,0.43795,0.00051,10.52259]
[1777325182907,28.76,76876.15,0.45,0.43795,0.00051,10.52259]
[1777325182921,28.76,76876.15,0.45,0.43795,0.00051,10.52259]
[1777325183327,28.76,76876.97,0.45,0.43837,0.00051,10.52445]
[1777325184799,28.76,76876.55,0.45,0.43816,0.00051,10.5235]
[1777325185341,28.76,76862.56,0.45,0.43098,0.00051,10.49003]
[1777325186183,28.76,76862.56,0.45,0.43098,0.00051,10.49003]
[1777325186204,28.76,76862.56,0.45,0.43098,0.00051,10.49003]
[1777325186348,28.76,76858.61,0.45,0.42896,0.00051,10.47996]
[1777325188362,28.76,76861.05,0.45,0.4302,0.00051,10.48619]
[1777325193398,28.75,76860.19,0.45,0.42969,0.00051,10.47541]
[1777325198433,28.75,76860.98,0.45,0.43009,0.00051,10.47738]
[1777325203467,28.74,76860.74,0.45,0.42996,0.00051,10.47672]
[1777325208972,28.74,76860.61,0.45,0.42988,0.00051,10.47635]
[1777325214544,28.73,76859.63,0.45,0.42936,0.00051,10.47377]
[1777325220010,28.73,76859.82,0.45,0.42945,0.00051,10.47422]
[1777325222804,28.73,76863.14,0.45,0.43116,0.00051,10.48264]
[1777325224368,28.73,76865.62,0.45,0.43243,0.00051,10.48881]
[1777325224928,28.73,76869.25,0.45,0.43429,0.00051,10.49764]
[1777325228872,28.73,76869.76,0.45,0.43455,0.00051,10.49885]
[1777325234434,28.73,76870.82,0.45,0.43508,0.00051,10.50134]
[1777325239719,28.72,76870.06,0.45,0.43468,0.00051,10.49948]
[1777325244754,28.72,76870.16,0.45,0.43473,0.00051,10.49968]
[1777325251775,28.71,76869.55,0.45,0.4344,0.00051,10.49819]
[1777325255132,28.71,76869.55,0.45,0.43434,0.00051,10.48963]
[1777325261025,28.71,76868.32,0.45,0.4337,0.00051,10.48662]
[1777325267065,28.71,76867.47,0.45,0.43326,0.00051,10.48452]
[1777325273154,28.7,76866.75,0.45,0.43288,0.00051,10.48272]
[1777325278991,28.7,76866.75,0.45,0.43287,0.00051,10.48269]
[1777325284030,28.7,76866.43,0.45,0.4327,0.00051,10.48187]
[1777325290149,28.69,76866.48,0.45,0.43272,0.00051,10.48197]
[1777325290182,28.69,76866.48,0.45,0.43272,0.00051,10.48197]
[1777325290972,28.69,76866.48,0.45,0.43272,0.00051,10.48196]
[1777325290990,28.69,76866.48,0.45,0.43272,0.00051,10.48196]
[1777325291039,28.69,76866.48,0.45,0.43272,0.00051,10.48196]
[1777325291509,28.69,76866.48,0.45,0.43272,0.00051,10.48196]
[1777325291530,28.69,76866.48,0.45,0.43272,0.00051,10.48196]
[1777325292521,28.69,76866.48,0.45,0.43272,0.00051,10.48195]
[1777325292087,28.69,76868.3,0.45,0.43365,0.00051,10.4864]
[1777325292551,28.69,76868.3,0.45,0.43365,0.00051,10.4864]
[1777325293136,28.69,76873.55,0.45,0.43636,0.00051,10.49891]
[1777325295108,28.69,76876.62,0.45,0.43794,0.00052,10.50599]
[1777325298129,28.69,76879.81,0.45,0.43958,0.00052,10.51318]
[1777325303364,28.69,76879.83,0.45,0.43958,0.00052,10.5132]
[1777325306854,28.69,76879.93,0.45,0.43963,0.00052,10.51341]
[1777325307520,28.69,76889.88,0.45,0.44477,0.00052,10.53468]
[1777325309291,28.69,76890.82,0.45,0.44526,0.00052,10.5366]
[1777325309321,28.69,76890.82,0.45,0.44526,0.00052,10.5366]
[1777325309354,28.69,76890.82,0.45,0.44526,0.00052,10.5366]
[1777325309702,28.69,76891.07,0.45,0.44538,0.00052,10.53711]
[1777325310215,28.69,76891.48,0.45,0.44559,0.00052,10.53793]
[1777325311049,28.69,76891.48,0.45,0.44559,0.00052,10.53793]
[1777325311072,28.69,76891.48,0.45,0.44559,0.00052,10.53793]
[1777325311221,28.69,76891.32,0.45,0.44547,0.00052,10.5291]
[1777325313434,28.69,76895.55,0.45,0.44765,0.00052,10.53751]
[1777325319767,28.69,76896.34,0.45,0.44806,0.00052,10.53903]
[1777325325319,28.68,76898.29,0.45,0.44906,0.00052,10.54275]
[1777325330413,28.68,76899.23,0.45,0.44954,0.00052,10.54452]
[1777325336449,28.68,76900.06,0.45,0.44997,0.00052,10.54607]
[1777325341665,28.67,76901.14,0.45,0.45052,0.00052,10.54806]
[1777325342443,28.67,76905.33,0.45,0.45269,0.00052,10.55567]
[1777325344457,28.67,76907.78,0.45,0.45396,0.00052,10.55996]
[1777325347475,28.67,76910.34,0.45,0.45528,0.00052,10.56433]
[1777325352509,28.67,76911.6,0.45,0.45593,0.00052,10.56644]
[1777325358552,28.66,76911.52,0.45,0.45589,0.00052,10.56629]
[1777325360580,28.66,76907.36,0.45,0.45372,0.00052,10.55918]
[1777325362580,28.66,76904.1,0.45,0.45203,0.00052,10.55339]
[1777325363586,28.66,76901.46,0.45,0.45066,0.00052,10.54856]
[1777325364593,28.66,76898.75,0.45,0.44926,0.00052,10.54348]
[1777325369628,28.66,76897.32,0.45,0.44852,0.00052,10.54075]
[1777325374663,28.66,76895.96,0.45,0.44776,0.00052,10.5296]
[1777325378533,28.66,76893.53,0.45,0.4465,0.00052,10.5248]
[1777325383929,28.66,76893.52,0.45,0.4465,0.00052,10.52478]
[1777325390776,28.66,76894.8,0.45,0.44716,0.00052,10.52733]
[1777325396475,28.66,76895.08,0.45,0.44731,0.00052,10.52788]
[1777325402582,28.66,76896.38,0.45,0.44798,0.00052,10.53041]
[1777325409910,28.66,76897.02,0.45,0.44831,0.00052,10.53164]
[1777325414944,28.66,76897.68,0.45,0.44865,0.00052,10.53291]
[1777325419979,28.65,76898.13,0.45,0.44888,0.00052,10.53376]
[1777325427029,28.65,76898.12,0.45,0.44887,0.00052,10.53374]
[1777325432064,28.65,76898.46,0.45,0.44901,0.00052,10.52587]
[1777325440121,28.65,76898.83,0.45,0.4492,0.00052,10.52657]
[1777325445156,28.65,76898.95,0.45,0.44926,0.00052,10.5268]
[1777325450190,28.65,76899.35,0.45,0.44947,0.00052,10.52756]
[1777325455232,28.65,76898.84,0.45,0.4492,0.00052,10.52659]
[1777325460263,28.65,76899.39,0.45,0.44949,0.00052,10.52764]
[1777325463556,28.65,76899.3,0.45,0.44944,0.00052,10.52747]
[1777325470707,28.65,76902.07,0.45,0.45088,0.00052,10.53265]
[1777325478796,28.65,76901.53,0.45,0.4506,0.00052,10.53165]
[1777325484635,28.65,76902.41,0.45,0.45106,0.00052,10.53327]
[1777325491096,28.65,76902.41,0.45,0.45106,0.00052,10.53327]
[1777325496515,28.65,76901.81,0.45,0.45071,0.00052,10.52365]
[1777325501550,28.65,76901.46,0.45,0.45052,0.00052,10.523]
[1777325509875,28.65,76902.08,0.45,0.45085,0.00052,10.52415]
[1777325515664,28.65,76899.92,0.45,0.44972,0.00052,10.52012]
[1777325520698,28.65,76900.05,0.45,0.44979,0.00052,10.52036]
[1777325523768,28.65,76908.47,0.45,0.45417,0.00052,10.53556]
[1777325526742,28.65,76911.25,0.45,0.45561,0.00052,10.5403]
[1777325529762,28.65,76914.07,0.45,0.45708,0.00052,10.54497]
[1777325534995,28.66,76915.16,0.45,0.45765,0.00052,10.54674]
[1777325542854,28.66,76913.89,0.45,0.45699,0.00052,10.54469]
[1777325547889,28.66,76914.04,0.45,0.45707,0.00052,10.54493]
[1777325553309,28.66,76916.66,0.45,0.4584,0.00052,10.54065]
[1777325553400,28.66,76921.87,0.45,0.46112,0.00052,10.54866]
[1777325558406,28.66,76925.32,0.45,0.46292,0.00052,10.55369]
[1777325564002,28.66,76928.18,0.45,0.46441,0.00052,10.55769]
[1777325569037,28.66,76927.53,0.45,0.46407,0.00052,10.55679]
[1777325575276,28.65,76927.58,0.45,0.46409,0.00052,10.55685]
[1777325581121,28.65,76927.73,0.45,0.46417,0.00052,10.55705]
[1777325586155,28.65,76927.66,0.45,0.46413,0.00052,10.55695]
[1777325595416,28.65,76927.73,0.45,0.46416,0.00052,10.55704]
[1777325601261,28.65,76926.55,0.45,0.46354,0.00052,10.55538]
[1777325606295,28.65,76926.69,0.45,0.46362,0.00052,10.55558]
[1777325611330,28.64,76924.86,0.45,0.46262,0.00052,10.54447]
[1777325615561,28.64,76922.19,0.45,0.46123,0.00052,10.54055]
[1777325618974,28.64,76921.82,0.45,0.46103,0.00052,10.53999]
[1777325620990,28.64,76922.05,0.45,0.46115,0.00052,10.54034]
[1777325621003,28.64,76922.05,0.45,0.46115,0.00052,10.54034]
[1777325623003,28.64,76922.95,0.45,0.46162,0.00052,10.54167]
[1777325623009,28.64,76922.95,0.45,0.46162,0.00052,10.54167]
[1777325623015,28.64,76922.95,0.45,0.46162,0.00052,10.54167]
[1777325625028,28.64,76923.36,0.45,0.46183,0.00052,10.54227]
[1777325625040,28.64,76923.36,0.45,0.46183,0.00052,10.54227]
[1777325627050,28.64,76923.56,0.45,0.46194,0.00052,10.54257]
[1777325627063,28.64,76923.56,0.45,0.46194,0.00052,10.54257]
[1777325629071,28.64,76923.91,0.45,0.46212,0.00052,10.54308]
[1777325629079,28.64,76923.91,0.45,0.46212,0.00052,10.54308]
[1777325629090,28.64,76923.91,0.45,0.46212,0.00052,10.54308]
[1777325631086,28.64,76924.09,0.45,0.46222,0.00052,10.54334]
[1777325631471,28.64,76924.09,0.45,0.46222,0.00052,10.54334]
[1777325641541,28.64,76924.6,0.45,0.46248,0.00052,10.54407]
[1777325651611,28.63,76924.35,0.45,0.46234,0.00052,10.54369]
[1777325656646,28.63,76926.11,0.45,0.46326,0.00052,10.5462]
[1777325661682,28.63,76928.0,0.45,0.46424,0.00052,10.54884]
[1777325666717,28.63,76930.05,0.45,0.46531,0.00052,10.55163]
[1777325668780,28.63,76930.05,0.45,0.46531,0.00052,10.55163]
[1777325668805,28.63,76930.05,0.45,0.46531,0.00052,10.55163]
[1777325668906,28.62,76933.84,0.45,0.46729,0.00052,10.5566]
[1777325674599,28.62,76935.24,0.45,0.468,0.00052,10.54988]
[1777325679797,28.62,76934.84,0.45,0.46779,0.00052,10.54937]
[1777325685850,28.63,76934.18,0.45,0.46744,0.00052,10.54854]
[1777325690872,28.63,76933.52,0.45,0.4671,0.00052,10.5477]
[1777325696125,28.63,76934.34,0.45,0.46753,0.00052,10.54875]
[1777325701963,28.63,76932.85,0.45,0.46675,0.00052,10.54683]
[1777325702967,28.62,76927.18,0.45,0.46378,0.00052,10.53919]
[1777325708008,28.62,76926.62,0.45,0.46348,0.00052,10.5384]
[1777325713040,28.62,76926.56,0.45,0.46345,0.00052,10.53831]
[1777325718074,28.62,76926.63,0.45,0.46348,0.00052,10.5384]
[1777325721096,28.62,76929.36,0.45,0.46491,0.00052,10.54218]
[1777325724117,28.62,76932.32,0.45,0.46646,0.00052,10.54612]
[1777325729633,28.62,76933.96,0.45,0.46732,0.00052,10.54824]
[1777325735193,28.61,76934.25,0.45,0.46744,0.00052,10.54009]
[1777325740229,28.61,76935.71,0.45,0.4682,0.00052,10.54193]
[1777325746919,28.61,76937.17,0.45,0.46897,0.00052,10.54373]
[1777325752314,28.61,76938.65,0.45,0.46974,0.00052,10.54551]
[1777325759362,28.61,76937.82,0.45,0.4693,0.00052,10.54451]
[1777325765404,28.61,76937.77,0.45,0.46928,0.00052,10.54445]
[1777325770440,28.61,76937.62,0.45,0.4692,0.00052,10.54426]
[1777325774467,28.61,76940.75,0.45,0.47084,0.00052,10.54796]
[1777325778439,28.61,76941.99,0.45,0.47149,0.00052,10.54938]
[1777325778463,28.61,76941.99,0.45,0.47149,0.00052,10.54938]
[1777325778629,28.61,76941.99,0.45,0.47149,0.00052,10.54938]
[1777325778730,28.61,76944.8,0.45,0.47296,0.00052,10.55249]
[1777325785545,28.6,76945.77,0.45,0.47347,0.00052,10.55352]
[1777325792672,28.6,76947.51,0.45,0.47438,0.00053,10.55534]
[1777325798636,28.6,76950.11,0.45,0.47572,0.00053,10.54946]
[1777325800881,28.6,76958.44,0.45,0.48009,0.00053,10.55703]
[1777325802020,28.6,76960.68,0.45,0.48127,0.00053,10.55885]
[1777325807590,28.59,76960.18,0.45,0.48101,0.00053,10.55844]
[1777325810722,28.59,76962.42,0.45,0.48218,0.00053,10.56019]
[1777325815759,28.58,76961.27,0.45,0.48157,0.00053,10.5593]
[1777325819286,28.58,76958.87,0.45,0.48031,0.00053,10.55737]
[1777325824822,28.58,76958.9,0.45,0.48032,0.00053,10.55739]
[1777325829856,28.58,76959.68,0.45,0.48073,0.00053,10.55803]
[1777325832877,28.58,76962.26,0.45,0.48209,0.00053,10.56006]
[1777325838515,28.58,76960.74,0.45,0.48129,0.00053,10.55887]
[1777325843954,28.57,76960.43,0.45,0.48112,0.00053,10.55862]
[1777325848990,28.57,76960.26,0.45,0.48103,0.00053,10.55849]
[1777325854025,28.57,76961.23,0.45,0.48152,0.00053,10.55075]
[1777325855151,28.57,76961.26,0.45,0.48154,0.00053,10.55078]
[1777325855245,28.57,76961.26,0.45,0.48154,0.00053,10.55078]
[1777325855339,28.57,76961.26,0.45,0.48154,0.00053,10.55078]
[1777325855376,28.57,76961.26,0.45,0.48154,0.00053,10.55078]
[1777325855501,28.57,76961.26,0.45,0.48154,0.00053,10.55078]
[1777325855514,28.57,76961.26,0.45,0.48154,0.00053,10.55078]
[1777325856038,28.57,76960.81,0.45,0.4813,0.00053,10.55042]
[1777325857045,28.56,76945.37,0.45,0.47317,0.00053,10.53601]
[1777325857458,28.56,76945.37,0.45,0.47317,0.00053,10.53601]
[1777325857476,28.56,76945.37,0.45,0.47317,0.00053,10.53601]
[1777325857532,28.56,76945.37,0.45,0.47317,0.00053,10.53601]
[1777325858053,28.56,76943.69,0.45,0.47228,0.00053,10.53418]
[1777325859059,28.56,76946.55,0.45,0.47379,0.00053,10.53726]
[1777325859435,28.56,76946.55,0.45,0.47379,0.00053,10.53726]
[1777325860070,28.56,76943.91,0.45,0.4724,0.00053,10.53442]
[1777325861074,28.56,76938.08,0.45,0.46933,0.00053,10.52768]
[1777325861538,28.56,76938.08,0.45,0.46933,0.00053,10.52768]
[1777325861651,28.56,76938.08,0.45,0.46933,0.00053,10.52768]
[1777325862081,28.56,76934.36,0.45,0.46737,0.00053,10.52306]
[1777325863087,28.56,76930.87,0.45,0.46553,0.00053,10.51849]
[1777325864194,28.56,76931.8,0.45,0.46602,0.00053,10.51972]
[1777325864213,28.56,76931.8,0.45,0.46602,0.00053,10.51972]
[1777325865102,28.56,76931.12,0.45,0.46566,0.00053,10.51882]
[1777325865605,28.56,76931.12,0.45,0.46566,0.00053,10.51882]
[1777325866109,28.56,76930.28,0.45,0.46522,0.00053,10.51769]
[1777325871145,28.56,76928.31,0.45,0.46418,0.00053,10.51499]
[1777325877124,28.56,76927.49,0.45,0.46375,0.00053,10.51384]
[1777325877225,28.55,76930.44,0.45,0.46529,0.00053,10.51788]
[1777325880219,28.55,76930.44,0.45,0.46529,0.00053,10.51788]
[1777325880505,28.55,76930.44,0.45,0.46529,0.00053,10.51788]
[1777325880550,28.55,76930.44,0.45,0.46529,0.00053,10.51788]
[1777325880893,28.55,76930.44,0.45,0.46529,0.00053,10.51788]
[1777325880942,28.55,76930.44,0.45,0.46529,0.00053,10.51788]
[1777325880975,28.55,76929.48,0.45,0.46478,0.00053,10.51656]
[1777325881738,28.55,76929.48,0.45,0.46478,0.00053,10.51656]
[1777325881760,28.55,76929.48,0.45,0.46478,0.00053,10.51656]
[1777325881835,28.55,76929.48,0.45,0.46478,0.00053,10.51656]
[1777325881851,28.55,76929.48,0.45,0.46478,0.00053,10.51656]
[1777325882032,28.55,76929.48,0.45,0.46478,0.00053,10.51656]
[1777325882130,28.55,76925.67,0.45,0.46278,0.00053,10.51121]
[1777325882889,28.55,76925.67,0.45,0.46278,0.00053,10.51121]
[1777325882928,28.55,76925.67,0.45,0.46278,0.00053,10.51121]
[1777325883090,28.54,76925.13,0.45,0.46249,0.00053,10.51043]
[1777325885778,28.54,76925.5,0.45,0.46268,0.00053,10.51096]
[1777325885810,28.54,76925.5,0.45,0.46268,0.00053,10.51096]
[1777325885879,28.54,76925.5,0.45,0.46268,0.00053,10.51096]
[1777325886053,28.54,76925.39,0.45,0.46262,0.00053,10.51079]
[1777325891511,28.53,76924.69,0.45,0.46225,0.00053,10.50976]
[1777325897530,28.53,76923.03,0.45,0.46136,0.00053,10.50729]
[1777325903368,28.52,76922.52,0.45,0.46108,0.00053,10.5065]
[1777325908405,28.52,76921.5,0.45,0.46054,0.00053,10.50495]
[1777325913439,28.51,76921.49,0.45,0.46049,0.00053,10.49638]
[1777325916097,28.51,76919.07,0.45,0.45922,0.00053,10.49265]
[1777325921495,28.51,76916.84,0.45,0.45804,0.00053,10.48911]
[1777325927740,28.51,76917.87,0.45,0.45858,0.00053,10.49074]
[1777325933581,28.5,76916.72,0.45,0.45797,0.00053,10.48889]
[1777325939623,28.5,76916.31,0.45,0.45775,0.00053,10.48823]
[1777325945564,28.5,76917.06,0.45,0.45815,0.00053,10.48943]
[1777325951706,28.5,76917.75,0.45,0.45851,0.00053,10.49053]
[1777325957782,28.5,76918.0,0.45,0.45864,0.00053,10.49092]
[1777325962888,28.5,76918.62,0.45,0.45896,0.00053,10.49189]
[1777325968030,28.5,76919.24,0.45,0.45929,0.00053,10.49286]
[1777325974110,28.5,76919.63,0.45,0.45946,0.00053,10.48492]
[1777325979596,28.5,76919.95,0.45,0.45962,0.00053,10.48541]
[1777325986952,28.5,76920.25,0.45,0.45978,0.00053,10.48587]
[1777325992994,28.5,76920.38,0.45,0.45985,0.00053,10.48607]
[1777325998241,28.5,76920.59,0.45,0.45996,0.00053,10.4864]
[1777326002058,28.5,76924.11,0.45,0.46182,0.00053,10.49169]
[1777326003066,28.5,76928.66,0.45,0.46422,0.00053,10.4982]
[1777326005993,28.5,76930.13,0.45,0.46499,0.00053,10.50022]
[1777326006085,28.5,76933.56,0.45,0.46681,0.00053,10.50479]
[1777326007156,28.5,76936.24,0.45,0.46822,0.00053,10.5082]
[1777326008096,28.5,76936.24,0.45,0.46822,0.00053,10.5082]
[1777326016499,28.5,76937.33,0.45,0.4688,0.00053,10.50955]
[1777326021198,28.5,76934.45,0.45,0.46728,0.00053,10.50595]
[1777326025262,28.5,76936.73,0.45,0.46849,0.00053,10.50882]
[1777326030316,28.5,76938.69,0.45,0.46952,0.00053,10.51122]
[1777326036293,28.5,76938.63,0.45,0.46946,0.00053,10.50261]
[1777326041338,28.5,76939.59,0.45,0.46997,0.00053,10.50376]
[1777326042652,28.5,76939.59,0.45,0.46997,0.00053,10.50376]
[1777326042698,28.5,76939.59,0.45,0.46997,0.00053,10.50376]
[1777326042748,28.5,76939.59,0.45,0.46997,0.00053,10.50376]
[1777326042850,28.5,76939.51,0.45,0.46993,0.00053,10.50367]
[1777326044360,28.5,76936.26,0.45,0.46821,0.00053,10.4997]
[1777326045698,28.5,76930.58,0.45,0.46521,0.00053,10.49231]
[1777326046462,28.5,76930.58,0.45,0.46521,0.00053,10.49231]
[1777326046474,28.5,76930.58,0.45,0.46521,0.00053,10.49231]
[1777326046563,28.5,76930.44,0.45,0.46513,0.00053,10.49212]
[1777326047528,28.5,76930.44,0.45,0.46513,0.00053,10.49212]
[1777326047544,28.5,76930.44,0.45,0.46513,0.00053,10.49212]
[1777326047611,28.5,76930.3,0.45,0.46506,0.00053,10.49192]
[1777326049520,28.5,76930.3,0.45,0.46506,0.00053,10.49192]
[1777326056703,28.5,76927.28,0.45,0.46346,0.00053,10.48774]
[1777326056804,28.5,76924.96,0.45,0.46224,0.00053,10.48441]
[1777326062829,28.5,76925.06,0.45,0.4623,0.00053,10.48456]
[1777326063213,28.5,76927.39,0.45,0.46353,0.00053,10.4879]
[1777326063898,28.5,76927.39,0.45,0.46353,0.00053,10.4879]
[1777326064125,28.51,76928.64,0.45,0.46419,0.00053,10.48966]
[1777326065998,28.51,76928.64,0.45,0.46419,0.00053,10.48966]
[1777326066024,28.51,76928.64,0.45,0.46419,0.00053,10.48966]
[1777326066099,28.51,76931.25,0.45,0.46557,0.00053,10.49322]
[1777326067707,28.51,76931.33,0.45,0.46561,0.00053,10.49333]
[1777326067712,28.51,76931.33,0.45,0.46561,0.00053,10.49333]
[1777326068008,28.51,76931.62,0.45,0.46576,0.00053,10.49371]
[1777326068997,28.51,76931.62,0.45,0.46576,0.00053,10.49371]
[1777326069007,28.51,76931.62,0.45,0.46576,0.00053,10.49371]
[1777326069115,28.51,76931.59,0.45,0.46575,0.00053,10.49367]
[1777326075095,28.5,76931.5,0.45,0.4657,0.00053,10.49355]
[1777326080206,28.5,76932.96,0.45,0.46647,0.00053,10.49548]
[1777326088731,28.5,76932.23,0.45,0.46608,0.00053,10.49451]
[1777326088751,28.5,76932.23,0.45,0.46608,0.00053,10.49451]
[1777326088881,28.5,76932.17,0.45,0.46604,0.00053,10.49443]
[1777326094395,28.5,76932.25,0.45,0.46605,0.00053,10.48598]
[1777326095139,28.5,76932.25,0.45,0.46605,0.00053,10.48598]
[1777326095152,28.5,76932.25,0.45,0.46605,0.00053,10.48598]
[1777326095193,28.5,76930.58,0.45,0.46517,0.00053,10.48374]
[1777326100775,28.5,76931.46,0.45,0.46564,0.00053,10.48493]
[1777326102495,28.5,76932.31,0.45,0.46609,0.00053,10.48606]
[1777326109022,28.5,76932.94,0.45,0.46642,0.00053,10.48689]
[1777326114850,28.5,76931.25,0.45,0.46552,0.00053,10.48464]
[1777326119329,28.5,76931.32,0.45,0.46556,0.00053,10.48474]
[1777326119486,28.5,76931.62,0.45,0.46572,0.00053,10.48514]
[1777326119887,28.5,76931.62,0.45,0.46572,0.00053,10.48514]
[1777326120911,28.5,76922.87,0.45,0.4611,0.00053,10.47274]
[1777326123013,28.5,76918.74,0.45,0.45891,0.00053,10.4664]
[1777326129015,28.49,76920.49,0.45,0.45983,0.00053,10.46912]
[1777326129070,28.49,76923.0,0.45,0.46116,0.00053,10.47292]
[1777326134131,28.49,76923.0,0.45,0.46116,0.00053,10.47292]
[1777326139232,28.49,76921.75,0.45,0.46049,0.00053,10.47102]
[1777326149302,28.49,76923.19,0.45,0.46125,0.00053,10.47318]
[1777326154595,28.48,76924.5,0.45,0.4619,0.00053,10.46654]
[1777326160169,28.48,76924.86,0.45,0.46209,0.00053,10.46706]
[1777326165430,28.48,76923.51,0.45,0.46137,0.00053,10.46506]
[1777326165205,28.48,76931.64,0.45,0.46568,0.00053,10.47656]
[1777326165509,28.48,76931.64,0.45,0.46568,0.00053,10.47656]
[1777326165523,28.48,76931.64,0.45,0.46568,0.00053,10.47656]
[1777326166211,28.48,76934.95,0.45,0.46743,0.00053,10.48089]
[1777326172253,28.48,76933.56,0.45,0.46669,0.00053,10.4791]
[1777326173700,28.48,76934.83,0.45,0.46737,0.00053,10.48074]
[1777326173735,28.48,76934.83,0.45,0.46737,0.00053,10.48074]
[1777326174307,28.48,76934.83,0.45,0.46737,0.00053,10.48074]
[1777326174370,28.48,76936.12,0.45,0.46805,0.00053,10.48237]
[1777326176385,28.48,76940.23,0.45,0.47023,0.00053,10.48738]
[1777326180252,28.48,76940.92,0.45,0.4706,0.00053,10.48819]
[1777326180286,28.48,76940.92,0.45,0.4706,0.00053,10.48819]
[1777326180353,28.48,76938.71,0.45,0.46943,0.00053,10.48557]
[1777326186276,28.48,76936.58,0.45,0.4683,0.00053,10.48295]
[1777326186289,28.48,76936.58,0.45,0.4683,0.00053,10.48295]
[1777326186377,28.48,76936.43,0.45,0.46822,0.00053,10.48276]
[1777326189627,28.48,76935.97,0.45,0.46797,0.00053,10.48218]
[1777326191388,28.48,76930.78,0.45,0.46522,0.00053,10.4754]
[1777326192394,28.48,76927.95,0.45,0.46372,0.00053,10.4715]
[1777326197430,28.48,76927.7,0.45,0.46359,0.00053,10.47114]
[1777326200785,28.48,76927.89,0.45,0.46369,0.00053,10.47141]
[1777326200810,28.48,76927.89,0.45,0.46369,0.00053,10.47141]
[1777326201457,28.48,76928.05,0.45,0.46378,0.00053,10.47163]
[1777326202464,28.48,76923.83,0.45,0.46154,0.00053,10.46555]
[1777326204479,28.48,76920.21,0.45,0.45963,0.00053,10.46007]
[1777326209513,28.49,76920.13,0.45,0.45959,0.00053,10.45996]
[1777326211037,28.49,76920.0,0.45,0.45953,0.00053,10.45976]
[1777326211083,28.49,76919.96,0.45,0.45947,0.00053,10.45112]
[1777326212831,28.49,76917.44,0.45,0.45814,0.00053,10.44714]
[1777326214213,28.49,76917.44,0.45,0.45814,0.00053,10.44714]
[1777326214229,28.49,76917.44,0.45,0.45814,0.00053,10.44714]
[1777326214315,28.49,76919.56,0.45,0.45926,0.00053,10.45049]
[1777326219592,28.48,76919.28,0.45,0.45911,0.00053,10.45005]
[1777326225631,28.49,76917.26,0.45,0.45804,0.00053,10.44685]
[1777326229539,28.49,76909.78,0.45,0.45409,0.00053,10.43435]
[1777326231020,28.48,76906.62,0.45,0.45242,0.00053,10.42875]
[1777326233291,28.48,76906.62,0.45,0.45241,0.00053,10.42875]
[1777326233494,28.48,76899.78,0.45,0.4488,0.00053,10.41601]
[1777326233591,28.48,76899.78,0.45,0.4488,0.00053,10.41601]
[1777326233614,28.48,76899.78,0.45,0.4488,0.00053,10.41601]
[1777326234021,28.48,76885.84,0.45,0.44145,0.00053,10.38743]
[1777326234800,28.48,76881.07,0.45,0.43894,0.00053,10.37684]
[1777326235605,28.48,76881.07,0.45,0.43894,0.00053,10.37684]
[1777326235706,28.48,76877.07,0.45,0.43683,0.00053,10.36764]
[1777326238107,28.48,76873.52,0.45,0.43497,0.00053,10.35922]
[1777326240225,28.48,76873.52,0.45,0.43497,0.00053,10.35922]
[1777326240236,28.48,76873.52,0.45,0.43497,0.00053,10.35922]
[1777326240324,28.48,76873.02,0.45,0.4347,0.00053,10.35802]
[1777326241938,28.48,76873.02,0.45,0.4347,0.00053,10.35802]
[1777326242476,28.48,76873.02,0.45,0.4347,0.00053,10.35802]
[1777326242273,28.48,76866.82,0.45,0.43145,0.00052,10.34275]
[1777326242706,28.48,76866.82,0.45,0.43145,0.00052,10.34275]
[1777326242755,28.48,76866.82,0.45,0.43145,0.00052,10.34275]
[1777326242856,28.48,76868.51,0.45,0.43234,0.00052,10.34698]
[1777326244867,28.48,76869.29,0.45,0.43275,0.00052,10.34892]
[1777326244883,28.48,76869.29,0.45,0.43275,0.00052,10.34892]
[1777326245433,28.48,76869.9,0.45,0.43307,0.00052,10.35043]
[1777326247349,28.48,76871.2,0.45,0.43375,0.00052,10.35362]
[1777326247381,28.48,76871.2,0.45,0.43375,0.00052,10.35362]
[1777326247483,28.48,76871.2,0.45,0.43375,0.00052,10.35362]
[1777326247447,28.48,76870.54,0.45,0.4334,0.00052,10.352]
[1777326247788,28.48,76870.54,0.45,0.4334,0.00052,10.352]
[1777326250524,28.48,76881.1,0.45,0.43895,0.00053,10.37689]
[1777326251360,28.48,76889.27,0.45,0.44325,0.00053,10.39478]
[1777326251711,28.48,76889.27,0.45,0.44325,0.00053,10.39478]
[1777326252487,28.48,76894.38,0.45,0.44595,0.00053,10.40535]
[1777326253552,28.48,76897.29,0.45,0.44749,0.00053,10.41116]
[1777326253707,28.48,76897.29,0.45,0.44749,0.00053,10.41116]
[1777326254543,28.48,76898.39,0.45,0.44807,0.00053,10.41332]
[1777326254618,28.48,76898.39,0.45,0.44807,0.00053,10.41332]
[1777326254649,28.48,76898.39,0.45,0.44807,0.00053,10.41332]
[1777326254685,28.48,76898.39,0.45,0.44807,0.00053,10.41332]
[1777326254835,28.48,76898.44,0.45,0.44809,0.00053,10.41342]
[1777326255717,28.48,76898.44,0.45,0.44809,0.00053,10.41342]
[1777326256121,28.48,76898.44,0.45,0.44809,0.00053,10.41342]
[1777326256152,28.48,76898.44,0.45,0.44809,0.00053,10.41342]
[1777326256535,28.48,76899.99,0.45,0.44891,0.00053,10.41642]
[1777326261885,28.49,76897.05,0.45,0.44737,0.00053,10.41071]
[1777326263072,28.49,76897.05,0.45,0.44737,0.00053,10.41071]
[1777326263092,28.49,76897.05,0.45,0.44737,0.00053,10.41071]
[1777326263174,28.49,76894.65,0.45,0.4461,0.00053,10.40593]
[1777326268934,28.49,76896.24,0.45,0.44694,0.00053,10.40911]
[1777326269604,28.49,76896.24,0.45,0.44694,0.00053,10.40911]
[1777326269659,28.49,76896.24,0.45,0.44694,0.00053,10.40911]
[1777326269688,28.49,76896.24,0.45,0.44694,0.00053,10.40911]
[1777326269690,28.49,76896.24,0.45,0.44694,0.00053,10.40911]
[1777326270155,28.49,76896.25,0.45,0.44694,0.00053,10.40913]
[1777326274977,28.48,76894.07,0.45,0.44575,0.00053,10.39613]
[1777326278396,28.48,76893.08,0.45,0.44522,0.00053,10.39411]
[1777326278423,28.48,76893.08,0.45,0.44522,0.00053,10.39411]
[1777326278482,28.48,76888.3,0.45,0.4427,0.00053,10.38412]
[1777326280225,28.48,76880.58,0.45,0.43863,0.00053,10.36711]
[1777326284144,28.48,76879.13,0.45,0.43787,0.00053,10.36378]
[1777326284161,28.48,76879.13,0.45,0.43787,0.00053,10.36378]
[1777326284378,28.48,76882.2,0.45,0.43948,0.00053,10.37075]
[1777326286036,28.48,76882.55,0.45,0.43967,0.00053,10.37153]
[1777326286081,28.48,76885.55,0.45,0.44125,0.00053,10.37816]
[1777326292199,28.48,76887.05,0.45,0.44203,0.00053,10.38141]
[1777326297856,28.48,76887.72,0.45,0.44238,0.00053,10.38282]
[1777326300254,28.47,76884.9,0.45,0.44089,0.00053,10.37669]
[1777326302950,28.47,76884.47,0.45,0.44066,0.00053,10.37573]
[1777326303276,28.47,76879.86,0.45,0.43823,0.00053,10.36537]
[1777326304248,28.47,76879.86,0.45,0.43823,0.00053,10.36537]
[1777326304336,28.47,76876.16,0.45,0.43628,0.00053,10.35678]
[1777326307201,28.47,76873.45,0.45,0.43486,0.00053,10.35034]
[1777326307906,28.47,76873.45,0.45,0.43486,0.00053,10.35034]
[1777326307940,28.47,76873.45,0.45,0.43486,0.00053,10.35034]
[1777326308453,28.47,76870.41,0.45,0.43326,0.00053,10.34295]
[1777326310336,28.47,76870.01,0.45,0.43305,0.00053,10.34196]
[1777326310430,28.47,76870.25,0.45,0.43318,0.00053,10.34256]
[1777326316264,28.47,76868.62,0.45,0.43232,0.00053,10.33852]
[1777326322307,28.47,76866.13,0.45,0.43101,0.00052,10.33227]
[1777326326334,28.47,76863.07,0.45,0.42941,0.00052,10.32445]
[1777326331369,28.47,76860.7,0.45,0.42811,0.00052,10.3096]
[1777326331956,28.47,76860.7,0.45,0.42811,0.00052,10.3096]
[1777326331987,28.47,76860.7,0.45,0.42811,0.00052,10.3096]
[1777326332597,28.47,76860.7,0.45,0.42811,0.00052,10.3096]
[1777326332376,28.47,76859.38,0.45,0.42741,0.00052,10.30611]
[1777326333383,28.47,76858.81,0.45,0.42712,0.00052,10.30459]
[1777326339425,28.48,76858.64,0.45,0.42703,0.00052,10.30416]
[1777326342739,28.48,76858.77,0.45,0.4271,0.00052,10.30452]
[1777326342776,28.48,76858.77,0.45,0.4271,0.00052,10.30452]
[1777326343453,28.48,76858.76,0.45,0.4271,0.00052,10.30449]
[1777326344461,28.48,76856.1,0.45,0.4257,0.00052,10.29734]
[1777326345468,28.48,76852.1,0.45,0.42361,0.00052,10.28634]
[1777326346725,28.48,76853.62,0.45,0.4244,0.00052,10.29055]
[1777326346747,28.48,76853.62,0.45,0.4244,0.00052,10.29055]
[1777326346771,28.48,76853.62,0.45,0.4244,0.00052,10.29055]
[1777326347481,28.48,76852.71,0.45,0.42393,0.00052,10.28804]
[1777326351530,28.48,76856.9,0.45,0.42612,0.00052,10.2995]
[1777326356546,28.48,76860.48,0.45,0.428,0.00052,10.30905]
[1777326361579,28.48,76859.93,0.45,0.42771,0.00052,10.3076]
[1777326364120,28.48,76859.9,0.45,0.4277,0.00052,10.30753]
[1777326364197,28.48,76859.9,0.45,0.4277,0.00052,10.30753]
[1777326364211,28.48,76859.9,0.45,0.4277,0.00052,10.30753]
[1777326364600,28.48,76859.89,0.45,0.42769,0.00052,10.30751]
[1777326366615,28.48,76857.24,0.45,0.4263,0.00052,10.30044]
[1777326371636,28.48,76858.74,0.45,0.42709,0.00052,10.30448]
[1777326376685,28.48,76858.38,0.45,0.42691,0.00052,10.30355]
[1777326381859,28.48,76857.4,0.45,0.4264,0.00052,10.30094]
[1777326383091,28.48,76855.43,0.45,0.42537,0.00052,10.29561]
[1777326383117,28.48,76855.43,0.45,0.42537,0.00052,10.29561]
[1777326383193,28.48,76855.11,0.45,0.4252,0.00052,10.29474]
[1777326385198,28.48,76855.11,0.45,0.4252,0.00052,10.29475]
[1777326385251,28.48,76849.0,0.45,0.42201,0.00052,10.27775]
[1777326388112,28.48,76845.49,0.45,0.42017,0.00052,10.26769]
[1777326391809,28.49,76845.38,0.45,0.42012,0.00052,10.26739]
[1777326391846,28.49,76845.38,0.45,0.42012,0.00052,10.26739]
[1777326393249,28.49,76845.93,0.45,0.42034,0.00052,10.26026]
[1777326393350,28.49,76845.82,0.45,0.42028,0.00052,10.25995]
[1777326399256,28.49,76846.81,0.45,0.4208,0.00052,10.26281]
[1777326404880,28.49,76844.48,0.45,0.41958,0.00052,10.25607]
[1777326409915,28.49,76842.36,0.45,0.41848,0.00052,10.24987]
[1777326414951,28.49,76842.3,0.45,0.41846,0.00052,10.24973]
[1777326419985,28.49,76842.96,0.45,0.41881,0.00052,10.25171]
[1777326426695,28.49,76842.8,0.45,0.41873,0.00052,10.25125]
[1777326435837,28.5,76843.84,0.45,0.41929,0.00052,10.25439]
[1777326442141,28.5,76844.48,0.45,0.41963,0.00052,10.2563]
[1777326447563,28.5,76844.2,0.45,0.41949,0.00052,10.25551]
[1777326447664,28.5,76843.12,0.45,0.41893,0.00052,10.25236]
[1777326447787,28.5,76843.12,0.45,0.41893,0.00052,10.25236]
[1777326447799,28.5,76843.12,0.45,0.41893,0.00052,10.25236]
[1777326448641,28.5,76843.12,0.45,0.41893,0.00052,10.25236]
[1777326448682,28.5,76843.12,0.45,0.41893,0.00052,10.25236]
[1777326449865,28.5,76841.97,0.45,0.41833,0.00052,10.24897]
[1777326449877,28.5,76841.97,0.45,0.41833,0.00052,10.24897]
[1777326450771,28.51,76839.71,0.45,0.41715,0.00052,10.24225]
[1777326455688,28.51,76837.79,0.45,0.41608,0.00052,10.22773]
[1777326460706,28.5,76837.12,0.45,0.41572,0.00052,10.22567]
[1777326464419,28.5,76835.65,0.45,0.41495,0.00052,10.22116]
[1777326464441,28.5,76835.65,0.45,0.41495,0.00052,10.22116]
[1777326464513,28.5,76829.91,0.45,0.41196,0.00052,10.20324]
[1777326465377,28.5,76827.31,0.45,0.41061,0.00052,10.19494]
[1777326466065,28.5,76827.31,0.45,0.41061,0.00052,10.19494]
[1777326466309,28.5,76827.31,0.45,0.41061,0.00052,10.19494]
[1777326471559,28.51,76827.73,0.45,0.41083,0.00052,10.19632]
[1777326477387,28.51,76828.38,0.45,0.41118,0.00052,10.19845]
[1777326482683,28.51,76828.68,0.45,0.41134,0.00052,10.19944]
[1777326482783,28.51,76831.3,0.45,0.41271,0.00052,10.20774]
[1777326483172,28.51,76831.3,0.45,0.41271,0.00052,10.20774]
[1777326483184,28.51,76831.3,0.45,0.41271,0.00052,10.20774]
[1777326483208,28.51,76831.3,0.45,0.41271,0.00052,10.20774]
[1777326483429,28.51,76831.3,0.45,0.41271,0.00052,10.20775]
[1777326485257,28.51,76833.73,0.45,0.41397,0.00052,10.21534]
[1777326490804,28.51,76833.72,0.45,0.41397,0.00052,10.21531]
[1777326495842,28.51,76833.76,0.45,0.41398,0.00052,10.21541]
[1777326501770,28.5,76833.8,0.45,0.41399,0.00052,10.21545]
[1777326507798,28.5,76834.14,0.45,0.41416,0.00052,10.21646]
[1777326508608,28.5,76839.57,0.45,0.41699,0.00052,10.23303]
[1777326513640,28.5,76841.11,0.45,0.41773,0.00052,10.2289]
[1777326516590,28.5,76842.17,0.45,0.41829,0.00052,10.23205]
[1777326519786,28.5,76845.1,0.45,0.41982,0.00052,10.24066]
[1777326522835,28.5,76847.06,0.45,0.42085,0.00052,10.24633]
[1777326522862,28.5,76846.9,0.45,0.42076,0.00052,10.24587]
[1777326523711,28.5,76847.32,0.45,0.42098,0.00052,10.24707]
[1777326524680,28.5,76847.32,0.45,0.42098,0.00052,10.24707]
[1777326524781,28.5,76847.3,0.45,0.42097,0.00052,10.24701]
[1777326528832,28.5,76850.03,0.45,0.4224,0.00052,10.25477]
[1777326530760,28.5,76854.82,0.45,0.42492,0.00052,10.2681]
[1777326531850,28.5,76857.75,0.45,0.42646,0.00052,10.27605]
[1777326534788,28.51,76860.17,0.45,0.42773,0.00053,10.28251]
[1777326539823,28.51,76860.69,0.45,0.42801,0.00053,10.2839]
[1777326542843,28.51,76864.87,0.45,0.43021,0.00053,10.29476]
[1777326542891,28.51,76864.87,0.45,0.43021,0.00053,10.29476]
[1777326544906,28.51,76864.98,0.45,0.43027,0.00053,10.29506]
[1777326546898,28.51,76864.56,0.45,0.43005,0.00053,10.294]
[1777326546923,28.51,76864.64,0.45,0.43009,0.00053,10.29421]
[1777326549856,28.51,76864.64,0.45,0.43009,0.00053,10.29421]
[1777326551670,28.52,76873.28,0.45,0.43465,0.00053,10.31572]
[1777326552291,28.52,76873.28,0.45,0.43465,0.00053,10.31572]
[1777326552324,28.52,76873.28,0.45,0.43465,0.00053,10.31572]
[1777326552544,28.52,76872.38,0.45,0.43418,0.00053,10.31354]
[1777326559065,28.52,76871.34,0.45,0.43363,0.00053,10.31102]
[1777326566186,28.52,76869.39,0.45,0.43261,0.00053,10.30625]
[1777326572265,28.52,76868.74,0.45,0.43222,0.00053,10.29598]
[1777326579095,28.52,76866.67,0.45,0.43114,0.00053,10.29082]
[1777326584131,28.53,76865.55,0.45,0.43055,0.00053,10.288]
[1777326586614,28.53,76880.32,0.45,0.43833,0.00053,10.32363]
[1777326589394,28.53,76881.55,0.45,0.43898,0.00053,10.32641]
[1777326589864,28.53,76887.04,0.45,0.44188,0.00053,10.33853]
[1777326590901,28.53,76889.43,0.45,0.44314,0.00053,10.34364]
[1777326592811,28.53,76891.8,0.45,0.4444,0.00053,10.3486]
[1777326593427,28.53,76891.8,0.45,0.4444,0.00053,10.3486]
[1777326593806,28.53,76892.47,0.45,0.44475,0.00053,10.34998]
[1777326595304,28.53,76892.47,0.45,0.44475,0.00053,10.34998]
[1777326601251,28.53,76894.4,0.45,0.44577,0.00053,10.35392]
[1777326603527,28.53,76894.85,0.45,0.44601,0.00053,10.35483]
[1777326609306,28.53,76895.04,0.45,0.44611,0.00053,10.3552]
[1777326615348,28.52,76895.85,0.45,0.44653,0.00053,10.35682]
[1777326620385,28.52,76896.07,0.45,0.44665,0.00053,10.35725]
[1777326626369,28.52,76896.44,0.45,0.44684,0.00053,10.35798]
[1777326632687,28.52,76896.72,0.45,0.44694,0.00053,10.34986]
[1777326638289,28.52,76896.17,0.45,0.44664,0.00053,10.34876]
[1777326638306,28.52,76896.17,0.45,0.44664,0.00053,10.34876]
[1777326638514,28.52,76895.99,0.45,0.44655,0.00053,10.3484]
[1777326646651,28.52,76896.26,0.45,0.44669,0.00053,10.34893]
[1777326652827,28.52,76896.87,0.45,0.44701,0.00053,10.35013]
[1777326656462,28.51,76896.82,0.45,0.44698,0.00053,10.35002]
[1777326656667,28.51,76896.82,0.45,0.44698,0.00053,10.35002]
[1777326656850,28.51,76896.82,0.45,0.44698,0.00053,10.35002]
[1777326656868,28.51,76896.82,0.45,0.44698,0.00053,10.35002]
[1777326656888,28.51,76896.82,0.45,0.44698,0.00053,10.35002]
[1777326656944,28.51,76896.82,0.45,0.44698,0.00053,10.35002]
[1777326656976,28.51,76896.82,0.45,0.44698,0.00053,10.35002]
[1777326656870,28.51,76909.61,0.45,0.45376,0.00053,10.37389]
[1777326657020,28.51,76909.61,0.45,0.45376,0.00053,10.37389]
[1777326657186,28.51,76909.61,0.45,0.45376,0.00053,10.37389]
[1777326657228,28.51,76909.61,0.45,0.45376,0.00053,10.37389]
[1777326657389,28.51,76909.61,0.45,0.45376,0.00053,10.37389]
[1777326657435,28.51,76909.61,0.45,0.45376,0.00053,10.37389]
[1777326657592,28.51,76909.61,0.45,0.45376,0.00053,10.37389]
[1777326657621,28.51,76909.61,0.45,0.45376,0.00053,10.37389]
[1777326657796,28.51,76909.61,0.45,0.45376,0.00053,10.37389]
[1777326657832,28.51,76909.61,0.45,0.45376,0.00053,10.37389]
[1777326657897,28.52,76915.04,0.45,0.45665,0.00053,10.38312]
[1777326658015,28.52,76915.04,0.45,0.45665,0.00053,10.38312]
[1777326658040,28.52,76915.04,0.45,0.45665,0.00053,10.38312]
[1777326658218,28.52,76915.04,0.45,0.45665,0.00053,10.38312]
[1777326658248,28.52,76915.04,0.45,0.45665,0.00053,10.38312]
[1777326658421,28.52,76915.04,0.45,0.45665,0.00053,10.38312]
[1777326658459,28.52,76915.04,0.45,0.45665,0.00053,10.38312]
[1777326658491,28.52,76915.04,0.45,0.45665,0.00053,10.38312]
[1777326658496,28.52,76915.04,0.45,0.45665,0.00053,10.38312]
[1777326658724,28.52,76918.19,0.45,0.45832,0.00053,10.38823]
[1777326660679,28.52,76923.5,0.45,0.46115,0.00053,10.39643]
[1777326661683,28.52,76926.39,0.45,0.46269,0.00053,10.40067]
[1777326662902,28.52,76929.55,0.45,0.46437,0.00053,10.40513]
[1777326664189,28.52,76929.56,0.45,0.46437,0.00053,10.40514]
[1777326664229,28.52,76929.56,0.45,0.46437,0.00053,10.40514]
[1777326664700,28.52,76930.47,0.45,0.46486,0.00053,10.40639]
[1777326668270,28.52,76929.38,0.45,0.46428,0.00053,10.40489]
[1777326668279,28.52,76929.38,0.45,0.46428,0.00053,10.40489]
[1777326668727,28.52,76929.41,0.45,0.46429,0.00053,10.40493]
[1777326672281,28.52,76929.85,0.45,0.46453,0.00053,10.40554]
[1777326672287,28.52,76929.85,0.45,0.46453,0.00053,10.40554]
[1777326672972,28.52,76926.44,0.45,0.46271,0.00053,10.40074]
[1777326673186,28.52,76926.44,0.45,0.46271,0.00053,10.40074]
[1777326673200,28.52,76926.44,0.45,0.46271,0.00053,10.40074]
[1777326673865,28.52,76919.51,0.45,0.45903,0.00053,10.39032]
[1777326675776,28.52,76916.85,0.45,0.45761,0.00053,10.38607]
[1777326680812,28.51,76915.46,0.45,0.45687,0.00053,10.3838]
[1777326685845,28.51,76914.42,0.45,0.45631,0.00053,10.38208]
[1777326690880,28.51,76913.37,0.45,0.45576,0.00053,10.38033]
[1777326695916,28.51,76913.42,0.45,0.45574,0.00053,10.37177]
[1777326697930,28.51,76909.05,0.45,0.45342,0.00053,10.36424]
[1777326699944,28.51,76905.91,0.45,0.45175,0.00053,10.35861]
[1777326700101,28.51,76905.91,0.45,0.45175,0.00053,10.35861]
[1777326700115,28.51,76905.91,0.45,0.45175,0.00053,10.35861]
[1777326700951,28.51,76905.35,0.45,0.45145,0.00053,10.35759]
[1777326702107,28.51,76903.84,0.45,0.45065,0.00053,10.3548]
[1777326702122,28.51,76903.84,0.45,0.45065,0.00053,10.3548]
[1777326702965,28.51,76902.25,0.45,0.4498,0.00053,10.35182]
[1777326708007,28.51,76903.13,0.45,0.45026,0.00053,10.35346]
[1777326713036,28.5,76903.23,0.45,0.45031,0.00053,10.35364]
[1777326718066,28.5,76903.19,0.45,0.45029,0.00053,10.35355]
[1777326723326,28.5,76902.97,0.45,0.45017,0.00053,10.35312]
[1777326730373,28.5,76902.98,0.45,0.45017,0.00053,10.35312]
[1777326736198,28.49,76902.74,0.45,0.45003,0.00053,10.35264]
[1777326741627,28.49,76903.39,0.45,0.45037,0.00053,10.35385]
[1777326747686,28.48,76903.28,0.45,0.4503,0.00053,10.35361]
[1777326752787,28.48,76903.67,0.45,0.45051,0.00053,10.35433]
[1777326758867,28.48,76904.68,0.45,0.451,0.00053,10.34752]
[1777326760802,28.48,76908.28,0.45,0.45291,0.00053,10.35406]
[1777326762765,28.48,76908.34,0.45,0.45295,0.00053,10.35417]
[1777326763049,28.48,76910.17,0.45,0.45392,0.00053,10.35739]
[1777326763282,28.48,76910.17,0.45,0.45392,0.00053,10.35739]
[1777326763813,28.48,76910.17,0.45,0.45392,0.00053,10.35739]
[1777326763836,28.48,76910.17,0.45,0.45392,0.00053,10.35739]
[1777326764009,28.48,76915.29,0.45,0.45665,0.00053,10.36609]
[1777326765267,28.48,76916.08,0.45,0.45707,0.00053,10.36738]
[1777326765275,28.48,76916.08,0.45,0.45707,0.00053,10.36738]
[1777326765400,28.48,76918.55,0.45,0.45838,0.00053,10.37137]
[1777326769902,28.48,76921.59,0.45,0.46,0.00053,10.37612]
[1777326773675,28.48,76925.82,0.45,0.46226,0.00053,10.38244]
[1777326776477,28.48,76922.91,0.45,0.4607,0.00053,10.37812]
[1777326777484,28.48,76920.55,0.45,0.45944,0.00053,10.3745]
[1777326782593,28.48,76920.0,0.45,0.45915,0.00053,10.37364]
[1777326788561,28.47,76920.25,0.45,0.45927,0.00053,10.37401]
[1777326793815,28.47,76920.72,0.45,0.45952,0.00053,10.37472]
[1777326795960,28.47,76920.72,0.45,0.45952,0.00053,10.37472]
[1777326796116,28.47,76920.72,0.45,0.45952,0.00053,10.37472]
[1777326796400,28.46,76920.82,0.45,0.45957,0.00053,10.37487]
[1777326796558,28.46,76920.82,0.45,0.45957,0.00053,10.37487]
[1777326796628,28.46,76920.82,0.45,0.45957,0.00053,10.37487]
[1777326796774,28.46,76920.82,0.45,0.45957,0.00053,10.37487]
[1777326796810,28.46,76920.82,0.45,0.45957,0.00053,10.37487]
[1777326796849,28.46,76920.82,0.45,0.45957,0.00053,10.37487]
[1777326796899,28.46,76920.82,0.45,0.45957,0.00053,10.37487]
[1777326797037,28.46,76920.82,0.45,0.45957,0.00053,10.37487]
[1777326797082,28.46,76920.82,0.45,0.45957,0.00053,10.37487]
[1777326796950,28.46,76890.36,0.45,0.44335,0.00053,10.31908]
[1777326797239,28.46,76890.36,0.45,0.44335,0.00053,10.31908]
[1777326797278,28.46,76890.36,0.45,0.44335,0.00053,10.31908]
[1777326797657,28.46,76890.36,0.45,0.44335,0.00053,10.31908]
[1777326797723,28.46,76890.36,0.45,0.44335,0.00053,10.31908]
[1777326797873,28.46,76890.36,0.45,0.44335,0.00053,10.31908]
[1777326797908,28.46,76890.36,0.45,0.44335,0.00053,10.31908]
[1777326798071,28.46,76890.36,0.45,0.44335,0.00053,10.31908]
[1777326798090,28.46,76890.36,0.45,0.44335,0.00053,10.31908]
[1777326797974,28.46,76886.58,0.45,0.44134,0.00053,10.31096]
[1777326798286,28.46,76886.58,0.45,0.44134,0.00053,10.31096]
[1777326798325,28.46,76886.58,0.45,0.44134,0.00053,10.31096]
[1777326798517,28.46,76886.58,0.45,0.44134,0.00053,10.31096]
[1777326798555,28.46,76886.58,0.45,0.44134,0.00053,10.31096]
[1777326798709,28.46,76886.58,0.45,0.44134,0.00053,10.31096]
[1777326798735,28.46,76885.4,0.45,0.44072,0.00053,10.30837]
[1777326799639,28.46,76885.4,0.45,0.44072,0.00053,10.30837]
[1777326799650,28.46,76885.4,0.45,0.44072,0.00053,10.30837]
[1777326799794,28.46,76886.43,0.45,0.44126,0.00053,10.31062]
[1777326803902,28.46,76886.91,0.45,0.44151,0.00053,10.31164]
[1777326803934,28.46,76886.91,0.45,0.44151,0.00053,10.31164]
[1777326804105,28.46,76886.63,0.45,0.44136,0.00053,10.31102]
[1777326805579,28.46,76886.63,0.45,0.44136,0.00053,10.31102]
[1777326805665,28.46,76886.33,0.45,0.4412,0.00053,10.31036]
[1777326809812,28.45,76888.97,0.45,0.44259,0.00053,10.31603]
[1777326816431,28.45,76889.27,0.45,0.44269,0.00053,10.30796]
[1777326817813,28.45,76886.93,0.45,0.44144,0.00053,10.3029]
[1777326819778,28.45,76883.45,0.45,0.43959,0.00053,10.29519]
[1777326820860,28.44,76878.83,0.45,0.43714,0.00053,10.28464]
[1777326827178,28.44,76879.93,0.45,0.43772,0.00053,10.28718]
[1777326830968,28.44,76880.41,0.45,0.43798,0.00053,10.28829]
[1777326830988,28.44,76880.41,0.45,0.43798,0.00053,10.28829]
[1777326831000,28.44,76880.41,0.45,0.43798,0.00053,10.28829]
[1777326831070,28.44,76879.4,0.45,0.43744,0.00053,10.28595]
[1777326832870,28.44,76871.74,0.45,0.43337,0.00053,10.26766]
[1777326834100,28.44,76869.32,0.45,0.43209,0.00053,10.26166]
[1777326837904,28.44,76866.49,0.45,0.43058,0.00053,10.25448]
[1777326843812,28.44,76865.15,0.45,0.42987,0.00053,10.25102]
[1777326846967,28.43,76858.14,0.45,0.42615,0.00053,10.23249]
[1777326850137,28.43,76856.61,0.45,0.42534,0.00053,10.22834]
[1777326850162,28.43,76856.61,0.45,0.42534,0.00053,10.22834]
[1777326850169,28.43,76856.61,0.45,0.42534,0.00053,10.22834]
[1777326850239,28.43,76856.66,0.45,0.42537,0.00053,10.22847]
[1777326854988,28.43,76855.87,0.45,0.42495,0.00053,10.22632]
[1777326860169,28.43,76854.59,0.45,0.42428,0.00053,10.2228]
[1777326862072,28.43,76849.34,0.45,0.42151,0.00053,10.20805]
[1777326867107,28.43,76850.59,0.45,0.42217,0.00053,10.21162]
[1777326872159,28.43,76846.41,0.45,0.4199,0.00053,10.19084]
[1777326877213,28.44,76851.28,0.45,0.42247,0.00053,10.20482]
[1777326883219,28.43,76850.77,0.45,0.4222,0.00053,10.20338]
[1777326888157,28.43,76848.84,0.45,0.42118,0.00053,10.19787]
[1777326888223,28.43,76848.84,0.45,0.42118,0.00053,10.19787]
[1777326888255,28.43,76848.84,0.45,0.42118,0.00053,10.19787]
[1777326889261,28.44,76844.02,0.45,0.41864,0.00053,10.18384]
[1777326889308,28.44,76844.02,0.45,0.41864,0.00053,10.18384]
[1777326889340,28.44,76844.02,0.45,0.41864,0.00053,10.18384]
[1777326890269,28.43,76833.54,0.45,0.41313,0.00053,10.15191]
[1777326890685,28.43,76833.54,0.45,0.41313,0.00053,10.15191]
[1777326891275,28.43,76832.3,0.45,0.41248,0.00053,10.14801]
[1777326892076,28.43,76832.3,0.45,0.41248,0.00053,10.14801]
[1777326892108,28.43,76832.3,0.45,0.41248,0.00053,10.14801]
[1777326892654,28.44,76831.02,0.45,0.41181,0.00053,10.14396]
[1777326892755,28.44,76830.29,0.45,0.41142,0.00052,10.14163]
[1777326898326,28.44,76830.55,0.45,0.41156,0.00052,10.14248]
[1777326901345,28.43,76828.04,0.45,0.41024,0.00052,10.13439]
[1777326906492,28.43,76828.95,0.45,0.41071,0.00052,10.13729]
[1777326913429,28.43,76829.82,0.45,0.41115,0.00052,10.14]
[1777326918895,28.43,76829.72,0.45,0.41109,0.00052,10.13964]
[1777326919830,28.42,76825.85,0.45,0.40906,0.00052,10.12707]
[1777326925834,28.42,76825.91,0.45,0.40909,0.00052,10.12725]
[1777326931947,28.42,76828.15,0.45,0.41026,0.00052,10.13452]
[1777326932044,28.42,76826.11,0.45,0.40911,0.00052,10.11903]
[1777326939171,28.42,76826.09,0.45,0.4091,0.00052,10.11895]
[1777326944220,28.42,76827.76,0.45,0.40997,0.00053,10.12438]
[1777326949681,28.42,76828.7,0.45,0.41046,0.00053,10.12738]
[1777326954958,28.42,76828.54,0.45,0.41037,0.00053,10.12683]
[1777326960759,28.42,76829.93,0.45,0.41109,0.00053,10.13128]
[1777326966601,28.41,76830.2,0.45,0.41123,0.00053,10.13212]
[1777326969095,28.41,76830.17,0.45,0.41121,0.00053,10.13201]
[1777326969121,28.41,76830.17,0.45,0.41121,0.00053,10.13201]
[1777326969188,28.41,76830.12,0.45,0.41118,0.00053,10.13183]
[1777326971109,28.41,76829.44,0.45,0.41083,0.00053,10.12965]
[1777326971124,28.41,76829.44,0.45,0.41083,0.00053,10.12965]
[1777326971210,28.41,76829.4,0.45,0.4108,0.00053,10.12951]
[1777326976978,28.41,76828.27,0.45,0.41021,0.00053,10.12583]
[1777326978370,28.41,76827.66,0.45,0.40988,0.00053,10.12385]
[1777326978886,28.41,76827.65,0.45,0.40988,0.00053,10.12381]
[1777326985171,28.41,76827.42,0.45,0.40975,0.00053,10.12303]
[1777326990969,28.41,76827.46,0.45,0.40977,0.00053,10.12314]
[1777326992176,28.41,76823.09,0.45,0.4074,0.00053,10.0999]
[1777326995239,28.41,76815.43,0.45,0.40338,0.00052,10.07386]
[1777326996621,28.41,76815.71,0.45,0.40352,0.00052,10.07483]
[1777327000073,28.41,76811.82,0.45,0.40149,0.00052,10.06128]
[1777327005091,28.41,76808.13,0.45,0.39957,0.00052,10.04816]
[1777327006533,28.41,76808.13,0.45,0.39957,0.00052,10.04816]
[1777327006549,28.41,76808.13,0.45,0.39957,0.00052,10.04816]
[1777327007080,28.41,76805.64,0.45,0.39827,0.00052,10.03919]
[1777327008881,28.41,76805.0,0.45,0.39794,0.00052,10.03692]
[1777327008923,28.41,76805.0,0.45,0.39794,0.00052,10.03692]
[1777327009094,28.41,76804.04,0.45,0.39744,0.00052,10.03342]
[1777327010129,28.41,76799.42,0.45,0.39504,0.00052,10.01634]
[1777327010753,28.41,76799.42,0.45,0.39504,0.00052,10.01634]
[1777327010784,28.41,76799.42,0.45,0.39504,0.00052,10.01634]
[1777327010806,28.41,76799.42,0.45,0.39504,0.00052,10.01634]
[1777327010836,28.41,76799.42,0.45,0.39504,0.00052,10.01634]
[1777327011291,28.41,76792.8,0.45,0.39159,0.00052,9.99122]
[1777327012120,28.41,76786.84,0.45,0.38849,0.00052,9.96797]
[1777327013729,28.41,76786.84,0.45,0.38849,0.00052,9.96796]
[1777327013743,28.41,76786.84,0.45,0.38849,0.00052,9.96796]
[1777327014143,28.41,76786.84,0.45,0.38849,0.00052,9.96796]
[1777327014187,28.41,76786.84,0.45,0.38849,0.00052,9.96796]
[1777327014351,28.41,76784.74,0.45,0.38741,0.00052,9.95967]
[1777327015378,28.41,76781.77,0.45,0.38587,0.00052,9.94777]
[1777327017980,28.42,76781.29,0.45,0.38565,0.00052,9.94599]
[1777327018159,28.42,76785.93,0.45,0.38805,0.00052,9.96457]
[1777327023195,28.42,76787.14,0.45,0.38867,0.00052,9.96932]
[1777327028228,28.42,76786.86,0.45,0.38852,0.00052,9.96817]
[1777327031425,28.42,76786.86,0.45,0.38852,0.00052,9.96817]
[1777327031462,28.42,76786.86,0.45,0.38852,0.00052,9.96817]
[1777327032267,28.42,76786.85,0.45,0.38852,0.00052,9.96813]
[1777327037301,28.42,76787.03,0.45,0.38861,0.00052,9.96882]
[1777327041300,28.42,76787.28,0.45,0.38874,0.00052,9.9698]
[1777327044226,28.42,76787.04,0.45,0.38861,0.00052,9.96884]
[1777327049388,28.41,76786.25,0.45,0.3882,0.00052,9.9657]
[1777327050565,28.41,76786.31,0.45,0.38823,0.00052,9.96593]
[1777327050594,28.41,76786.31,0.45,0.38823,0.00052,9.96593]
[1777327050651,28.41,76786.27,0.45,0.38821,0.00052,9.96577]
[1777327056378,28.41,76786.2,0.45,0.38808,0.00052,9.95653]
[1777327065733,28.41,76786.28,0.45,0.38811,0.00052,9.95682]
[1777327071253,28.41,76786.28,0.45,0.38811,0.00052,9.95682]
[1777327071354,28.41,76786.19,0.45,0.38807,0.00052,9.95645]
[1777327076717,28.41,76785.77,0.45,0.38785,0.00052,9.95478]
[1777327077380,28.41,76785.77,0.45,0.38785,0.00052,9.95478]
[1777327077396,28.41,76785.77,0.45,0.38785,0.00052,9.95478]
[1777327077477,28.41,76785.79,0.45,0.38786,0.00052,9.95485]
[1777327077511,28.41,76785.79,0.45,0.38786,0.00052,9.95485]
[1777327077558,28.41,76785.79,0.45,0.38786,0.00052,9.95485]
[1777327077803,28.41,76787.64,0.45,0.38882,0.00052,9.96217]
[1777327078633,28.41,76787.64,0.45,0.38882,0.00052,9.96217]
[1777327078675,28.41,76794.33,0.45,0.39229,0.00052,9.98815]
[1777327080113,28.41,76797.24,0.45,0.39382,0.00052,9.99926]
[1777327081094,28.41,76797.24,0.45,0.39382,0.00052,9.99926]
[1777327081196,28.41,76797.14,0.45,0.39376,0.00052,9.99889]
[1777327085313,28.42,76797.01,0.45,0.3937,0.00052,9.99843]
[1777327085324,28.42,76797.01,0.45,0.3937,0.00052,9.99843]
[1777327085413,28.42,76797.05,0.45,0.39373,0.00052,9.99861]
[1777327090596,28.42,76797.21,0.45,0.39381,0.00052,9.99923]
[1777327090610,28.42,76797.21,0.45,0.39381,0.00052,9.99923]
[1777327091466,28.42,76797.21,0.45,0.39381,0.00052,9.99923]
[1777327091067,28.42,76796.67,0.45,0.39354,0.00052,9.99725]
[1777327091504,28.42,76796.67,0.45,0.39354,0.00052,9.99725]
[1777327091527,28.42,76796.56,0.45,0.39348,0.00052,9.99683]
[1777327097140,28.42,76796.84,0.45,0.39364,0.00052,9.99796]
[1777327098797,28.42,76796.91,0.45,0.39368,0.00052,9.99825]
[1777327100597,28.42,76796.94,0.45,0.3937,0.00052,9.99839]
[1777327100626,28.42,76796.94,0.45,0.3937,0.00052,9.99839]
[1777327100637,28.42,76796.94,0.45,0.3937,0.00052,9.99839]
[1777327100836,28.42,76796.94,0.45,0.3937,0.00052,9.99839]
[1777327101268,28.42,76797.11,0.45,0.39379,0.00052,9.99906]
[1777327102850,28.42,76797.11,0.45,0.39379,0.00052,9.99906]
[1777327104868,28.43,76797.02,0.45,0.39375,0.00052,9.99875]
[1777327104874,28.43,76797.02,0.45,0.39375,0.00052,9.99875]
[1777327104902,28.43,76797.02,0.45,0.39375,0.00052,9.99875]
[1777327105578,28.43,76797.04,0.45,0.39376,0.00052,9.99885]
[1777327105581,28.43,76797.04,0.45,0.39376,0.00052,9.99885]
[1777327106965,28.43,76797.36,0.45,0.39393,0.00052,10.00007]
[1777327106984,28.43,76797.36,0.45,0.39393,0.00052,10.00007]
[1777327106986,28.43,76797.36,0.45,0.39393,0.00052,10.00007]
[1777327107504,28.43,76797.46,0.45,0.39398,0.00052,10.00046]
[1777327110956,28.43,76797.52,0.45,0.39402,0.00052,10.00073]
[1777327110969,28.43,76797.52,0.45,0.39402,0.00052,10.00073]
[1777327110982,28.43,76797.52,0.45,0.39402,0.00052,10.00073]
[1777327110999,28.43,76797.52,0.45,0.39402,0.00052,10.00073]
[1777327116085,28.43,76797.85,0.45,0.39411,0.00052,9.99311]
[1777327121593,28.43,76797.29,0.45,0.39383,0.00052,9.99106]
[1777327126721,28.43,76797.62,0.45,0.394,0.00052,9.99231]
[1777327132905,28.44,76797.8,0.45,0.39411,0.00052,9.99305]
[1777327132934,28.44,76797.8,0.45,0.39411,0.00052,9.99305]
[1777327133029,28.44,76797.8,0.45,0.39411,0.00052,9.99305]
[1777327133059,28.44,76797.8,0.45,0.39411,0.00052,9.99305]
[1777327133131,28.44,76796.55,0.45,0.39346,0.00052,9.98835]
[1777327133991,28.44,76790.22,0.45,0.39016,0.00052,9.96405]
[1777327140007,28.44,76789.96,0.45,0.39004,0.00052,9.96312]
[1777327144560,28.44,76790.11,0.45,0.39012,0.00052,9.9637]
[1777327144595,28.44,76790.11,0.45,0.39012,0.00052,9.9637]
[1777327145395,28.44,76789.91,0.45,0.39001,0.00052,9.9629]
[1777327151107,28.44,76790.08,0.45,0.39009,0.00052,9.96352]
[1777327156365,28.44,76790.62,0.45,0.39037,0.00052,9.96561]
[1777327162911,28.44,76790.51,0.45,0.39031,0.00052,9.96514]
[1777327168227,28.43,76789.79,0.45,0.38993,0.00052,9.96228]
[1777327172179,28.43,76790.1,0.45,0.38999,0.00052,9.9545]
[1777327172185,28.43,76790.1,0.45,0.38999,0.00052,9.9545]
[1777327172206,28.43,76790.1,0.45,0.38999,0.00052,9.9545]
[1777327172272,28.43,76790.1,0.45,0.38999,0.00052,9.9545]
[1777327172531,28.43,76790.1,0.45,0.38999,0.00052,9.9545]
[1777327172516,28.43,76788.22,0.45,0.38901,0.00052,9.94713]
[1777327172778,28.43,76788.22,0.45,0.38901,0.00052,9.94713]
[1777327172803,28.43,76788.22,0.45,0.38901,0.00052,9.94713]
[1777327173264,28.43,76777.3,0.45,0.38335,0.00052,9.90321]
[1777327173614,28.43,76777.3,0.45,0.38335,0.00052,9.90321]
[1777327173731,28.43,76777.3,0.45,0.38335,0.00052,9.90321]
[1777327173751,28.43,76777.3,0.45,0.38335,0.00052,9.90321]
[1777327174271,28.43,76777.3,0.45,0.38334,0.00052,9.90315]
[1777327175493,28.43,76777.3,0.45,0.38334,0.00052,9.90315]
[1777327175568,28.43,76773.72,0.45,0.38149,0.00052,9.88831]
[1777327180798,28.43,76773.5,0.45,0.38139,0.00052,9.88751]
[1777327181131,28.43,76773.5,0.45,0.38139,0.00052,9.88751]
[1777327181320,28.44,76773.53,0.45,0.38141,0.00052,9.88766]
[1777327181703,28.44,76773.53,0.45,0.38141,0.00052,9.88766]
[1777327182074,28.44,76773.53,0.45,0.38141,0.00052,9.88766]
[1777327182326,28.44,76773.46,0.45,0.38138,0.00052,9.8874]
[1777327183766,28.44,76773.03,0.45,0.38116,0.00052,9.88563]
[1777327183823,28.44,76773.03,0.45,0.38116,0.00052,9.88563]
[1777327184341,28.44,76772.79,0.45,0.38104,0.00052,9.88465]
[1777327186491,28.44,76771.69,0.45,0.38047,0.00052,9.88004]
[1777327188625,28.44,76769.56,0.45,0.37938,0.00052,9.8711]
[1777327190514,28.44,76769.65,0.45,0.37942,0.00052,9.87147]
[1777327196952,28.44,76770.11,0.45,0.37965,0.00052,9.87337]
[1777327196988,28.44,76770.11,0.45,0.37965,0.00052,9.87337]
[1777327197431,28.44,76770.2,0.45,0.3797,0.00052,9.87374]
[1777327200587,28.44,76770.12,0.45,0.37965,0.00052,9.87338]
[1777327200640,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327200665,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327200721,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327200802,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327200832,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327200856,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327201009,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327201339,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327201480,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327201722,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327201959,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327202107,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327202290,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327202340,28.44,76770.6,0.45,0.3799,0.00052,9.8754]
[1777327202481,28.44,76794.22,0.45,0.39215,0.00052,9.97053]
[1777327202973,28.44,76794.22,0.45,0.39215,0.00052,9.97053]
[1777327203487,28.44,76799.62,0.45,0.39497,0.00052,9.99095]
[1777327203871,28.44,76799.62,0.45,0.39497,0.00052,9.99095]
[1777327203889,28.44,76799.62,0.45,0.39497,0.00052,9.99095]
[1777327203927,28.44,76799.62,0.45,0.39497,0.00052,9.99095]
[1777327203969,28.44,76799.62,0.45,0.39497,0.00052,9.99095]
[1777327204551,28.44,76799.62,0.45,0.39497,0.00052,9.99095]
[1777327204581,28.44,76795.2,0.45,0.39266,0.00052,9.97426]
[1777327204797,28.44,76795.2,0.45,0.39266,0.00052,9.97426]
[1777327205596,28.44,76790.71,0.45,0.39032,0.00052,9.95698]
[1777327205983,28.44,76790.71,0.45,0.39032,0.00052,9.95698]
[1777327206508,28.44,76790.71,0.45,0.39033,0.00052,9.95699]
[1777327207461,28.44,76790.71,0.45,0.39033,0.00052,9.95699]
[1777327207506,28.44,76790.71,0.45,0.39033,0.00052,9.95699]
[1777327207526,28.44,76790.71,0.45,0.39033,0.00052,9.95699]
[1777327207531,28.44,76786.18,0.45,0.38797,0.00052,9.93922]
[1777327208559,28.44,76781.32,0.45,0.38545,0.00052,9.91976]
[1777327209624,28.44,76781.32,0.45,0.38545,0.00052,9.91976]
[1777327210536,28.44,76778.68,0.45,0.38409,0.00052,9.90904]
[1777327214086,28.44,76778.26,0.45,0.38387,0.00052,9.90735]
[1777327214564,28.44,76778.31,0.45,0.3839,0.00052,9.90757]
[1777327215802,28.44,76778.14,0.45,0.38381,0.00052,9.90688]
[1777327215811,28.44,76778.14,0.45,0.38381,0.00052,9.90688]
[1777327216089,28.44,76778.14,0.45,0.38381,0.00052,9.90688]
[1777327216578,28.44,76777.72,0.45,0.38359,0.00052,9.90513]
[1777327217586,28.44,76773.75,0.45,0.38154,0.00052,9.88869]
[1777327218113,28.44,76773.75,0.45,0.38154,0.00052,9.88869]
[1777327220099,28.44,76771.79,0.45,0.38052,0.00052,9.88048]
[1777327223461,28.44,76772.72,0.45,0.381,0.00052,9.88433]
[1777327223619,28.44,76772.72,0.45,0.381,0.00052,9.88433]
[1777327223671,28.44,76772.46,0.45,0.38086,0.00052,9.88323]
[1777327223740,28.44,76772.46,0.45,0.38086,0.00052,9.88323]
[1777327223844,28.44,76772.46,0.45,0.38086,0.00052,9.88323]
[1777327224088,28.44,76772.46,0.45,0.38086,0.00052,9.88323]
[1777327224636,28.44,76765.98,0.45,0.37752,0.00052,9.85573]
[1777327225040,28.44,76748.61,0.45,0.3686,0.00051,9.77858]
[1777327225883,28.44,76748.61,0.45,0.3686,0.00051,9.77858]
[1777327226336,28.44,76746.07,0.45,0.3673,0.00051,9.7669]
[1777327227078,28.44,76746.07,0.45,0.3673,0.00051,9.7669]
[1777327227157,28.44,76746.07,0.45,0.3673,0.00051,9.7669]
[1777327227257,28.44,76745.67,0.45,0.36709,0.00051,9.76506]
[1777327228462,28.44,76745.67,0.45,0.36709,0.00051,9.76506]
[1777327228489,28.44,76745.67,0.45,0.36709,0.00051,9.76506]
[1777327228562,28.44,76751.83,0.45,0.37024,0.00051,9.79323]
[1777327229142,28.44,76751.83,0.45,0.37024,0.00051,9.79323]
[1777327229184,28.44,76751.83,0.45,0.37024,0.00051,9.79323]
[1777327229233,28.44,76751.83,0.45,0.37024,0.00051,9.79323]
[1777327229314,28.44,76751.83,0.45,0.37024,0.00051,9.79323]
[1777327229406,28.44,76751.83,0.45,0.37024,0.00051,9.79323]
[1777327229468,28.44,76751.83,0.45,0.37024,0.00051,9.79323]
[1777327229590,28.44,76751.83,0.45,0.37024,0.00051,9.79323]
[1777327229577,28.44,76753.76,0.45,0.37123,0.00051,9.80194]
[1777327229696,28.44,76753.76,0.45,0.37123,0.00051,9.80194]
[1777327229865,28.44,76753.76,0.45,0.37123,0.00051,9.80194]
[1777327229989,28.44,76753.76,0.45,0.37123,0.00051,9.80194]
[1777327230012,28.44,76753.76,0.45,0.37123,0.00051,9.80194]
[1777327230235,28.44,76753.76,0.45,0.37123,0.00051,9.80194]
[1777327230353,28.44,76787.52,0.45,0.38866,0.00052,9.94446]
[1777327230709,28.44,76787.52,0.45,0.38866,0.00052,9.94446]
[1777327230912,28.44,76787.52,0.45,0.38866,0.00052,9.94446]
[1777327230954,28.44,76787.52,0.45,0.38866,0.00052,9.94446]
[1777327231410,28.44,76787.52,0.45,0.38866,0.00052,9.94446]
[1777327231477,28.44,76805.42,0.45,0.39791,0.00052,10.00338]
[1777327231680,28.44,76805.42,0.45,0.39791,0.00052,10.00338]
[1777327231712,28.44,76805.42,0.45,0.39791,0.00052,10.00338]
[1777327231751,28.44,76805.42,0.45,0.39791,0.00052,10.00338]
[1777327231778,28.44,76805.42,0.45,0.39791,0.00052,10.00338]
[1777327231988,28.44,76805.42,0.45,0.39791,0.00052,10.00338]
[1777327232023,28.44,76805.42,0.45,0.39791,0.00052,10.00338]
[1777327232215,28.44,76805.42,0.45,0.39791,0.00052,10.00338]
[1777327232234,28.44,76805.42,0.45,0.39791,0.00052,10.00338]
[1777327232371,28.44,76805.42,0.45,0.39791,0.00052,10.00338]
[1777327232415,28.44,76805.42,0.45,0.39791,0.00052,10.00338]
[1777327232467,28.44,76807.28,0.45,0.39888,0.00052,10.01015]
[1777327234112,28.44,76807.28,0.45,0.39888,0.00052,10.01015]
[1777327234257,28.44,76807.28,0.45,0.39888,0.00052,10.01015]
[1777327234268,28.44,76807.28,0.45,0.39888,0.00052,10.01015]
[1777327234338,28.44,76804.97,0.45,0.39767,0.00052,10.00176]
[1777327236752,28.44,76803.86,0.45,0.39709,0.00052,9.99769]
[1777327236772,28.44,76803.86,0.45,0.39709,0.00052,9.99769]
[1777327236827,28.44,76803.65,0.45,0.39698,0.00052,9.99691]
[1777327242766,28.43,76804.35,0.45,0.39734,0.00052,9.99942]
[1777327246225,28.43,76799.77,0.45,0.39494,0.00052,9.98245]
[1777327249921,28.43,76798.47,0.45,0.39426,0.00052,9.97755]
[1777327250029,28.43,76798.47,0.45,0.39426,0.00052,9.97755]
[1777327250098,28.43,76798.47,0.45,0.39426,0.00052,9.97755]
[1777327250221,28.43,76798.47,0.45,0.39426,0.00052,9.97755]
[1777327250285,28.43,76798.47,0.45,0.39426,0.00052,9.97755]
[1777327250404,28.43,76798.47,0.45,0.39426,0.00052,9.97755]
[1777327250583,28.43,76792.26,0.45,0.39102,0.00052,9.95387]
[1777327250677,28.43,76792.26,0.45,0.39102,0.00052,9.95387]
[1777327250820,28.43,76792.26,0.45,0.39102,0.00052,9.95387]
[1777327251092,28.43,76770.0,0.45,0.37946,0.00052,9.86362]
[1777327252434,28.43,76770.0,0.45,0.37946,0.00052,9.86362]
[1777327252535,28.43,76765.01,0.45,0.37689,0.00052,9.84227]
[1777327254749,28.43,76765.49,0.45,0.37714,0.00052,9.84435]
[1777327254957,28.43,76764.11,0.45,0.37643,0.00052,9.83839]
[1777327256667,28.43,76764.11,0.45,0.37643,0.00052,9.83839]
[1777327257078,28.43,76763.9,0.45,0.37632,0.00052,9.83749]
[1777327259215,28.43,76763.9,0.45,0.37632,0.00052,9.8375]
[1777327259228,28.43,76763.9,0.45,0.37632,0.00052,9.8375]
[1777327259316,28.43,76766.4,0.45,0.37761,0.00052,9.84829]
[1777327263132,28.43,76765.34,0.45,0.37706,0.00052,9.84372]
[1777327263146,28.43,76765.34,0.45,0.37706,0.00052,9.84372]
[1777327263575,28.43,76765.34,0.45,0.37706,0.00052,9.84372]
[1777327263590,28.43,76765.34,0.45,0.37706,0.00052,9.84372]
[1777327265184,28.43,76766.08,0.45,0.37744,0.00052,9.84691]
[1777327265218,28.43,76766.08,0.45,0.37744,0.00052,9.84691]
[1777327265263,28.43,76766.08,0.45,0.37744,0.00052,9.84691]
[1777327265276,28.43,76766.08,0.45,0.37744,0.00052,9.84691]
[1777327265285,28.43,76767.38,0.45,0.37811,0.00052,9.85248]
[1777327266861,28.43,76767.38,0.45,0.37812,0.00052,9.8525]
[1777327267336,28.43,76767.38,0.45,0.37812,0.00052,9.8525]
[1777327267425,28.43,76778.07,0.45,0.38365,0.00052,9.89733]
[1777327267878,28.43,76778.07,0.45,0.38365,0.00052,9.89733]
[1777327268045,28.43,76781.72,0.45,0.38554,0.00052,9.9122]
[1777327270691,28.43,76782.56,0.45,0.38598,0.00052,9.9156]
[1777327272122,28.43,76783.56,0.45,0.3865,0.00052,9.91962]
[1777327272128,28.43,76783.56,0.45,0.3865,0.00052,9.91962]
[1777327272155,28.43,76783.56,0.45,0.3865,0.00052,9.91962]
[1777327272180,28.43,76783.56,0.45,0.3865,0.00052,9.91962]
[1777327272187,28.43,76783.56,0.45,0.3865,0.00052,9.91962]
[1777327272597,28.43,76783.77,0.45,0.38661,0.00052,9.92046]
[1777327274672,28.43,76792.61,0.45,0.39121,0.00052,9.95527]
[1777327277219,28.43,76809.68,0.45,0.40013,0.00052,10.01871]
[1777327278279,28.43,76809.68,0.45,0.40013,0.00052,10.01871]
[1777327278321,28.43,76809.68,0.45,0.40013,0.00052,10.01871]
[1777327278370,28.44,76807.69,0.45,0.39909,0.00052,10.01157]
[1777327279232,28.43,76803.54,0.45,0.39692,0.00052,9.99646]
[1777327284490,28.43,76803.71,0.45,0.397,0.00052,9.99705]
[1777327284501,28.43,76803.71,0.45,0.397,0.00052,9.99705]
[1777327284591,28.43,76802.86,0.45,0.39655,0.00052,9.99391]
[1777327290098,28.43,76805.43,0.45,0.3979,0.00052,10.00332]
[1777327295344,28.43,76811.92,0.45,0.40121,0.00052,10.01768]
[1777327301176,28.43,76812.58,0.45,0.40155,0.00053,10.01996]
[1777327306421,28.43,76812.99,0.45,0.40176,0.00053,10.02136]
[1777327312397,28.43,76813.46,0.45,0.402,0.00053,10.02297]
[1777327319691,28.42,76811.59,0.45,0.40101,0.00052,10.01632]
[1777327324775,28.42,76812.71,0.45,0.40159,0.00053,10.02022]
[1777327330385,28.42,76812.68,0.45,0.40157,0.00053,10.02008]
[1777327335420,28.42,76812.88,0.45,0.40167,0.00053,10.02074]
[1777327340457,28.42,76813.3,0.45,0.40188,0.00053,10.02218]
[1777327344825,28.42,76813.45,0.45,0.40196,0.00053,10.02268]
[1777327344871,28.42,76813.45,0.45,0.40196,0.00053,10.02268]
[1777327345069,28.42,76813.45,0.45,0.40196,0.00053,10.02268]
[1777327345203,28.42,76813.45,0.45,0.40196,0.00053,10.02268]
[1777327345474,28.42,76813.45,0.45,0.40196,0.00053,10.02268]
[1777327345502,28.42,76813.45,0.45,0.40196,0.00053,10.02268]
[1777327345565,28.42,76813.45,0.45,0.40196,0.00053,10.02268]
[1777327345587,28.42,76813.45,0.45,0.40196,0.00053,10.02268]
[1777327345605,28.42,76813.45,0.45,0.40196,0.00053,10.02268]
[1777327345618,28.42,76813.45,0.45,0.40196,0.00053,10.02268]
[1777327345666,28.41,76804.51,0.45,0.39726,0.00052,9.99059]
[1777327346495,28.41,76804.51,0.45,0.39726,0.00052,9.99059]
[1777327346508,28.41,76804.51,0.45,0.39726,0.00052,9.99059]
[1777327346596,28.41,76803.02,0.45,0.39648,0.00052,9.9851]
[1777327347104,28.41,76803.02,0.45,0.39648,0.00052,9.9851]
[1777327347509,28.41,76802.78,0.45,0.39636,0.00052,9.98422]
[1777327349200,28.41,76800.74,0.45,0.39528,0.00052,9.97662]
[1777327349373,28.41,76800.74,0.45,0.39528,0.00052,9.97662]
[1777327349587,28.41,76787.6,0.45,0.38842,0.00052,9.92612]
[1777327350213,28.41,76787.6,0.45,0.38842,0.00052,9.92612]
[1777327350323,28.41,76787.6,0.45,0.38842,0.00052,9.92612]
[1777327350628,28.41,76783.78,0.45,0.38643,0.00052,9.91087]
[1777327351745,28.41,76779.48,0.45,0.38409,0.00052,9.88437]
[1777327352975,28.41,76779.48,0.45,0.38409,0.00052,9.88437]
[1777327352998,28.41,76779.48,0.45,0.38409,0.00052,9.88437]
[1777327353753,28.41,76784.1,0.45,0.38649,0.00052,9.90309]
[1777327355632,28.41,76784.1,0.45,0.38649,0.00052,9.90309]
[1777327356600,28.41,76783.15,0.45,0.386,0.00052,9.89928]
[1777327356633,28.41,76783.15,0.45,0.386,0.00052,9.89928]
[1777327356678,28.41,76784.75,0.45,0.38683,0.00052,9.90571]
[1777327357588,28.41,76784.75,0.45,0.38683,0.00052,9.90571]
[1777327357625,28.41,76784.75,0.45,0.38683,0.00052,9.90571]
[1777327357659,28.41,76784.75,0.45,0.38683,0.00052,9.90571]
[1777327357726,28.41,76784.87,0.45,0.3869,0.00052,9.9062]
[1777327360791,28.41,76784.73,0.45,0.38683,0.00052,9.90565]
[1777327360820,28.41,76784.73,0.45,0.38683,0.00052,9.90565]
[1777327361692,28.41,76783.54,0.45,0.38621,0.00052,9.90087]
[1777327362499,28.41,76783.54,0.45,0.38621,0.00052,9.90087]
[1777327362536,28.41,76783.54,0.45,0.38621,0.00052,9.90087]
[1777327362617,28.41,76783.54,0.45,0.38621,0.00052,9.90087]
[1777327363727,28.41,76780.83,0.45,0.3848,0.00052,9.8899]
[1777327364243,28.41,76780.83,0.45,0.3848,0.00052,9.8899]
[1777327364265,28.41,76780.83,0.45,0.3848,0.00052,9.8899]
[1777327364630,28.41,76780.83,0.45,0.3848,0.00052,9.8899]
[1777327367651,28.41,76776.66,0.45,0.38263,0.00052,9.87277]
[1777327370067,28.41,76776.66,0.45,0.38263,0.00052,9.87277]
[1777327371769,28.41,76776.66,0.45,0.38263,0.00052,9.87277]
[1777327371788,28.41,76776.41,0.45,0.3825,0.00052,9.87174]
[1777327371797,28.41,76776.41,0.45,0.3825,0.00052,9.87174]
[1777327375883,28.41,76776.13,0.45,0.38235,0.00052,9.87056]
[1777327376938,28.41,76775.82,0.45,0.38219,0.00052,9.86927]
[1777327376939,28.41,76775.82,0.45,0.38219,0.00052,9.86927]
[1777327377014,28.41,76775.82,0.45,0.38219,0.00052,9.86927]
[1777327377028,28.41,76775.82,0.45,0.38219,0.00052,9.86927]
[1777327377722,28.41,76776.58,0.45,0.38258,0.00052,9.87241]
[1777327378729,28.41,76771.64,0.45,0.38002,0.00052,9.85176]
[1777327382756,28.41,76769.04,0.45,0.37867,0.00052,9.84066]
[1777327387792,28.4,76768.31,0.45,0.37828,0.00052,9.83746]
[1777327391616,28.4,76768.23,0.45,0.37823,0.00052,9.83707]
[1777327391654,28.4,76768.23,0.45,0.37823,0.00052,9.83707]
[1777327391701,28.4,76768.23,0.45,0.37823,0.00052,9.83707]
[1777327391820,28.4,76768.25,0.45,0.37824,0.00052,9.83715]
[1777327392587,28.4,76768.25,0.45,0.37824,0.00052,9.83715]
[1777327392827,28.4,76772.2,0.45,0.38028,0.00052,9.8539]
[1777327394393,28.4,76772.2,0.45,0.38028,0.00052,9.8539]
[1777327394431,28.4,76772.2,0.45,0.38028,0.00052,9.8539]
[1777327394482,28.4,76778.3,0.45,0.38345,0.00052,9.87928]
[1777327396282,28.4,76786.97,0.45,0.38796,0.00052,9.91431]
[1777327397633,28.4,76786.97,0.45,0.38796,0.00052,9.91431]
[1777327397658,28.4,76786.97,0.45,0.38796,0.00052,9.91431]
[1777327397734,28.4,76787.36,0.45,0.38816,0.00052,9.91585]
[1777327402896,28.4,76786.82,0.45,0.38787,0.00052,9.91365]
[1777327408739,28.4,76785.96,0.45,0.38742,0.00052,9.9102]
[1777327409498,28.4,76784.67,0.45,0.38674,0.00052,9.90503]
[1777327409599,28.4,76780.99,0.45,0.38483,0.00052,9.89017]
[1777327409947,28.4,76777.92,0.45,0.38323,0.00052,9.8776]
[1777327414172,28.4,76781.89,0.45,0.38521,0.00052,9.88485]
[1777327416012,28.4,76782.75,0.45,0.38565,0.00052,9.88834]
[1777327416186,28.4,76782.55,0.45,0.38555,0.00052,9.88753]
[1777327422029,28.4,76783.66,0.45,0.38613,0.00052,9.89203]
[1777327428661,28.4,76784.14,0.45,0.38638,0.00052,9.89396]
[1777327434113,28.4,76783.38,0.45,0.38598,0.00052,9.89089]
[1777327439149,28.4,76782.31,0.45,0.38543,0.00052,9.88657]
[1777327441251,28.4,76782.35,0.45,0.38545,0.00052,9.88673]
[1777327441332,28.4,76782.35,0.45,0.38545,0.00052,9.88673]
[1777327441337,28.4,76782.35,0.45,0.38545,0.00052,9.88673]
[1777327441347,28.4,76782.35,0.45,0.38545,0.00052,9.88673]
[1777327441365,28.4,76782.35,0.45,0.38545,0.00052,9.88673]
[1777327441501,28.4,76782.35,0.45,0.38545,0.00052,9.88673]
[1777327441511,28.4,76784.51,0.45,0.38657,0.00052,9.89544]
[1777327442272,28.4,76784.51,0.45,0.38657,0.00052,9.89544]
[1777327442296,28.4,76784.51,0.45,0.38657,0.00052,9.89544]
[1777327442671,28.4,76784.51,0.45,0.38657,0.00052,9.89544]
[1777327442683,28.4,76784.51,0.45,0.38657,0.00052,9.89544]
[1777327442688,28.4,76784.51,0.45,0.38657,0.00052,9.89544]
[1777327442823,28.4,76794.56,0.45,0.39182,0.00052,9.93494]
[1777327443841,28.4,76801.84,0.45,0.39564,0.00052,9.96247]
[1777327444772,28.4,76810.44,0.45,0.40015,0.00053,9.99382]
[1777327446651,28.4,76823.77,0.45,0.40718,0.00053,10.03989]
[1777327447258,28.4,76823.77,0.45,0.40718,0.00053,10.03989]
[1777327447269,28.4,76823.77,0.45,0.40718,0.00053,10.03989]
[1777327447279,28.4,76823.77,0.45,0.40718,0.00053,10.03989]
[1777327447517,28.4,76822.87,0.45,0.4067,0.00053,10.03688]
[1777327448724,28.4,76822.87,0.45,0.4067,0.00053,10.03688]
[1777327448788,28.4,76821.96,0.45,0.40622,0.00053,10.03382]
[1777327453069,28.4,76822.62,0.45,0.40657,0.00053,10.03605]
[1777327453120,28.4,76822.62,0.45,0.40657,0.00053,10.03605]
[1777327453382,28.4,76823.05,0.45,0.4068,0.00053,10.03749]
[1777327454607,28.4,76825.87,0.45,0.40829,0.00053,10.04687]
[1777327456485,28.4,76832.26,0.45,0.41167,0.00053,10.06763]
[1777327459489,28.4,76836.49,0.45,0.41391,0.00053,10.08095]
[1777327461089,28.4,76836.49,0.45,0.41391,0.00053,10.08094]
[1777327461118,28.4,76836.49,0.45,0.41391,0.00053,10.08094]
[1777327461332,28.4,76832.77,0.45,0.41194,0.00053,10.06922]
[1777327462828,28.4,76827.24,0.45,0.40901,0.00053,10.05135]
[1777327463714,28.4,76827.24,0.45,0.40901,0.00053,10.05135]
[1777327464005,28.4,76825.64,0.45,0.40816,0.00053,10.04608]
[1777327464649,28.4,76825.64,0.45,0.40816,0.00053,10.04608]
[1777327464664,28.4,76825.64,0.45,0.40816,0.00053,10.04608]
[1777327464749,28.4,76821.2,0.45,0.40582,0.00053,10.03122]
[1777327467550,28.4,76819.34,0.45,0.40484,0.00053,10.02489]
[1777327468264,28.4,76819.44,0.45,0.40489,0.00053,10.02524]
[1777327468302,28.4,76819.44,0.45,0.40489,0.00053,10.02524]
[1777327468628,28.4,76819.56,0.45,0.40495,0.00053,10.02565]
[1777327469445,28.4,76815.77,0.45,0.40295,0.00053,10.01259]
[1777327474816,28.4,76817.05,0.45,0.40355,0.00053,10.00811]
[1777327475796,28.4,76811.33,0.45,0.40053,0.00053,9.98804]
[1777327478791,28.4,76809.94,0.45,0.3998,0.00053,9.98306]
[1777327479174,28.4,76809.07,0.45,0.39934,0.00053,9.97993]
[1777327479860,28.4,76809.07,0.45,0.39934,0.00053,9.97993]
[1777327479883,28.4,76809.07,0.45,0.39934,0.00053,9.97993]
[1777327479906,28.4,76801.11,0.45,0.39516,0.00052,9.95072]
[1777327480987,28.4,76801.11,0.45,0.39516,0.00052,9.95072]
[1777327481893,28.4,76801.11,0.45,0.39516,0.00052,9.95072]
[1777327481643,28.4,76800.8,0.45,0.39499,0.00052,9.94957]
[1777327486307,28.4,76802.06,0.45,0.39566,0.00052,9.95429]
[1777327486411,28.4,76802.06,0.45,0.39566,0.00052,9.95429]
[1777327486614,28.4,76802.06,0.45,0.39566,0.00052,9.95429]
[1777327486678,28.4,76798.75,0.45,0.39392,0.00052,9.94189]
[1777327487781,28.4,76794.95,0.45,0.39193,0.00052,9.9274]
[1777327489501,28.4,76794.95,0.45,0.39192,0.00052,9.92737]
[1777327491084,28.4,76793.73,0.45,0.39128,0.00052,9.92264]
[1777327491270,28.4,76793.73,0.45,0.39128,0.00052,9.92264]
[1777327491282,28.4,76793.73,0.45,0.39128,0.00052,9.92264]
[1777327492023,28.4,76793.47,0.45,0.39114,0.00052,9.92162]
[1777327492083,28.4,76793.47,0.45,0.39114,0.00052,9.92162]
[1777327492110,28.4,76793.47,0.45,0.39114,0.00052,9.92162]
[1777327492155,28.4,76793.47,0.45,0.39114,0.00052,9.92162]
[1777327492522,28.4,76789.37,0.45,0.389,0.00052,9.90562]
[1777327493728,28.39,76783.35,0.45,0.38585,0.00052,9.88159]
[1777327496382,28.39,76781.65,0.45,0.38496,0.00052,9.87467]
[1777327496551,28.39,76784.11,0.45,0.38624,0.00052,9.88461]
[1777327501288,28.39,76782.95,0.45,0.38563,0.00052,9.87987]
[1777327501784,28.39,76783.14,0.45,0.38573,0.00052,9.88062]
[1777327504398,28.39,76782.66,0.45,0.38547,0.00052,9.87865]
[1777327504551,28.39,76782.66,0.45,0.38547,0.00052,9.87865]
[1777327504584,28.39,76782.66,0.45,0.38547,0.00052,9.87865]
[1777327504612,28.39,76782.66,0.45,0.38547,0.00052,9.87865]
[1777327504807,28.39,76782.66,0.45,0.38547,0.00052,9.87865]
[1777327504907,28.39,76782.66,0.45,0.38547,0.00052,9.87865]
[1777327504872,28.39,76773.25,0.45,0.38057,0.00052,9.83979]
[1777327505841,28.39,76759.36,0.45,0.37338,0.00052,9.77976]
[1777327507528,28.39,76759.36,0.45,0.37337,0.00052,9.77968]
[1777327507754,28.39,76759.36,0.45,0.37337,0.00052,9.77968]
[1777327507855,28.39,76752.56,0.45,0.36986,0.00052,9.74911]
[1777327509840,28.38,76756.92,0.45,0.37209,0.00052,9.76869]
[1777327511073,28.38,76756.92,0.45,0.37209,0.00052,9.76869]
[1777327511078,28.38,76756.92,0.45,0.37209,0.00052,9.76869]
[1777327511088,28.38,76756.92,0.45,0.37209,0.00052,9.76869]
[1777327511136,28.38,76756.92,0.45,0.37209,0.00052,9.76869]
[1777327511603,28.38,76756.92,0.45,0.37209,0.00052,9.76869]
[1777327511639,28.38,76756.92,0.45,0.37209,0.00052,9.76869]
[1777327511705,28.38,76759.84,0.45,0.3736,0.00052,9.78166]
[1777327512413,28.38,76759.84,0.45,0.3736,0.00052,9.78166]
[1777327512437,28.38,76759.84,0.45,0.3736,0.00052,9.78166]
[1777327512663,28.38,76759.84,0.45,0.37359,0.00052,9.78163]
[1777327513886,28.38,76766.07,0.45,0.37682,0.00052,9.8089]
[1777327517371,28.38,76766.09,0.45,0.37682,0.00052,9.80897]
[1777327519028,28.38,76765.14,0.45,0.37633,0.00052,9.80486]
[1777327519284,28.38,76765.14,0.45,0.37633,0.00052,9.80486]
[1777327519321,28.38,76765.14,0.45,0.37633,0.00052,9.80486]
[1777327519373,28.38,76765.14,0.45,0.37633,0.00052,9.80486]
[1777327519430,28.38,76765.14,0.45,0.37633,0.00052,9.80486]
[1777327519713,28.38,76760.94,0.45,0.37416,0.00052,9.78649]
[1777327521429,28.38,76760.94,0.45,0.37416,0.00052,9.78647]
[1777327524524,28.38,76759.76,0.45,0.37355,0.00052,9.78127]
[1777327525404,28.38,76760.19,0.45,0.37378,0.00052,9.78319]
[1777327525425,28.38,76760.19,0.45,0.37378,0.00052,9.78319]
[1777327525953,28.38,76756.87,0.45,0.37206,0.00052,9.76843]
[1777327526154,28.38,76756.87,0.45,0.37206,0.00052,9.76843]
[1777327526232,28.38,76756.87,0.45,0.37206,0.00052,9.76843]
[1777327526252,28.38,76756.87,0.45,0.37206,0.00052,9.76843]
[1777327526761,28.38,76756.87,0.45,0.37206,0.00052,9.76843]
[1777327527571,28.38,76756.87,0.45,0.37206,0.00052,9.76843]
[1777327527652,28.38,76756.87,0.45,0.37206,0.00052,9.76843]
[1777327527768,28.38,76761.78,0.45,0.3746,0.00052,9.79022]
[1777327528041,28.38,76761.78,0.45,0.3746,0.00052,9.79022]
[1777327528167,28.38,76761.78,0.45,0.3746,0.00052,9.79022]
[1777327528350,28.38,76761.78,0.45,0.3746,0.00052,9.79022]
[1777327528444,28.38,76761.78,0.45,0.3746,0.00052,9.79022]
[1777327528551,28.38,76761.78,0.45,0.3746,0.00052,9.79022]
[1777327528925,28.38,76761.78,0.45,0.3746,0.00052,9.79022]
[1777327528959,28.38,76783.06,0.45,0.38566,0.00052,9.88011]
[1777327529071,28.38,76783.06,0.45,0.38566,0.00052,9.88011]
[1777327529098,28.38,76783.06,0.45,0.38566,0.00052,9.88011]
[1777327529955,28.38,76783.06,0.45,0.38566,0.00052,9.88011]
[1777327529998,28.38,76783.06,0.45,0.38566,0.00052,9.88011]
[1777327530399,28.38,76783.06,0.45,0.38566,0.00052,9.88011]
[1777327530502,28.38,76783.06,0.45,0.38566,0.00052,9.88011]
[1777327530792,28.38,76790.22,0.45,0.3894,0.00052,9.90866]
[1777327531001,28.38,76790.22,0.45,0.3894,0.00052,9.90866]
[1777327531672,28.38,76790.22,0.45,0.3894,0.00052,9.90866]
[1777327531798,28.38,76784.36,0.45,0.38624,0.00052,9.87634]
[1777327534523,28.39,76782.54,0.45,0.3853,0.00052,9.86901]
[1777327534819,28.39,76779.4,0.45,0.38366,0.00052,9.85621]
[1777327535628,28.39,76779.4,0.45,0.38366,0.00052,9.85621]
[1777327537610,28.39,76781.84,0.45,0.38494,0.00052,9.86624]
[1777327538301,28.39,76782.56,0.45,0.38532,0.00052,9.86918]
[1777327538323,28.39,76782.56,0.45,0.38532,0.00052,9.86918]
[1777327538421,28.39,76782.56,0.45,0.38532,0.00052,9.86918]
[1777327539673,28.39,76783.74,0.45,0.38594,0.00052,9.87397]
[1777327539906,28.39,76783.74,0.45,0.38594,0.00052,9.87397]
[1777327539853,28.39,76791.84,0.45,0.39017,0.00052,9.90613]
[1777327540268,28.39,76791.84,0.45,0.39017,0.00052,9.90613]
[1777327543579,28.39,76792.73,0.45,0.39064,0.00052,9.90959]
[1777327543609,28.39,76792.73,0.45,0.39064,0.00052,9.90959]
[1777327543665,28.39,76792.73,0.45,0.39064,0.00052,9.90959]
[1777327543882,28.39,76792.7,0.45,0.39062,0.00052,9.90947]
[1777327544888,28.39,76796.81,0.45,0.39278,0.00052,9.92529]
[1777327545736,28.39,76796.81,0.45,0.39278,0.00052,9.92529]
[1777327545762,28.39,76796.81,0.45,0.39278,0.00052,9.92529]
[1777327545896,28.39,76798.03,0.45,0.39342,0.00052,9.92997]
[1777327549461,28.39,76797.96,0.45,0.39339,0.00052,9.92973]
[1777327549924,28.39,76797.7,0.45,0.39325,0.00052,9.92875]
[1777327553489,28.39,76799.12,0.45,0.394,0.00052,9.93414]
[1777327553951,28.39,76799.93,0.45,0.39443,0.00053,9.93719]
[1777327555488,28.39,76799.96,0.45,0.39444,0.00053,9.93731]
[1777327555504,28.39,76799.96,0.45,0.39444,0.00053,9.93731]
[1777327555548,28.39,76799.96,0.45,0.39444,0.00053,9.93731]
[1777327561000,28.4,76806.88,0.45,0.39809,0.00053,9.96297]
[1777327562893,28.4,76806.88,0.45,0.39809,0.00053,9.96297]
[1777327563085,28.4,76840.58,0.45,0.41592,0.00053,10.07571]
[1777327563144,28.4,76840.58,0.45,0.41592,0.00053,10.07571]
[1777327563605,28.4,76840.58,0.45,0.41592,0.00053,10.07571]
[1777327563793,28.4,76840.58,0.45,0.41592,0.00053,10.07571]
[1777327563926,28.4,76840.58,0.45,0.41592,0.00053,10.07571]
[1777327564015,28.4,76840.58,0.45,0.41592,0.00053,10.07571]
[1777327564098,28.4,76840.58,0.45,0.41592,0.00053,10.07571]
[1777327564031,28.4,76837.69,0.45,0.4144,0.00053,10.06689]
[1777327564242,28.4,76837.69,0.45,0.4144,0.00053,10.06689]
[1777327564274,28.4,76837.69,0.45,0.4144,0.00053,10.06689]
[1777327564461,28.4,76837.69,0.45,0.4144,0.00053,10.06689]
[1777327564491,28.4,76837.69,0.45,0.4144,0.00053,10.06689]
[1777327564575,28.4,76837.69,0.45,0.4144,0.00053,10.06689]
[1777327564588,28.4,76837.69,0.45,0.4144,0.00053,10.06689]
[1777327565037,28.4,76837.69,0.45,0.4144,0.00053,10.06689]
[1777327566043,28.4,76831.92,0.45,0.41133,0.00053,10.04869]
[1777327567050,28.4,76829.25,0.45,0.40991,0.00053,10.04008]
[1777327567482,28.4,76829.25,0.45,0.40991,0.00053,10.04008]
[1777327567491,28.4,76829.25,0.45,0.40991,0.00053,10.04008]
[1777327568081,28.4,76828.58,0.45,0.40956,0.00053,10.0379]
[1777327569484,28.4,76828.58,0.45,0.40956,0.00053,10.0379]
[1777327569503,28.4,76828.58,0.45,0.40956,0.00053,10.0379]
[1777327569524,28.4,76828.58,0.45,0.40956,0.00053,10.0379]
[1777327570078,28.4,76826.52,0.45,0.40847,0.00053,10.03115]
[1777327572086,28.4,76823.56,0.45,0.4069,0.00053,10.02132]
[1777327573159,28.4,76821.6,0.45,0.40587,0.00053,10.01473]
[1777327573172,28.4,76821.6,0.45,0.40587,0.00053,10.01473]
[1777327574100,28.4,76818.87,0.45,0.40442,0.00053,10.00544]
[1777327576083,28.4,76817.45,0.45,0.40367,0.00053,10.00054]
[1777327576115,28.4,76816.59,0.45,0.40322,0.00053,9.99756]
[1777327577121,28.4,76819.53,0.45,0.40477,0.00053,10.00767]
[1777327581153,28.4,76816.94,0.45,0.40339,0.00053,9.9987]
[1777327585059,28.39,76819.85,0.45,0.40492,0.00053,10.00864]
[1777327588100,28.39,76823.32,0.45,0.40675,0.00053,10.02037]
[1777327593235,28.39,76822.94,0.45,0.40646,0.00053,10.01012]
[1777327595770,28.39,76822.85,0.45,0.40641,0.00053,10.00981]
[1777327597769,28.39,76824.86,0.45,0.40748,0.00053,10.01652]
[1777327597871,28.39,76825.38,0.45,0.40775,0.00053,10.01824]
[1777327600304,28.39,76824.97,0.45,0.40753,0.00053,10.01686]
[1777327600415,28.39,76824.97,0.45,0.40753,0.00053,10.01686]
[1777327602327,28.39,76825.12,0.45,0.40761,0.00053,10.01734]
[1777327602332,28.38,76828.07,0.45,0.40917,0.00053,10.02706]
[1777327603928,28.38,76828.07,0.45,0.40917,0.00053,10.02706]
[1777327609348,28.38,76828.01,0.45,0.40912,0.00053,10.02679]
[1777327613655,28.38,76828.06,0.45,0.40914,0.00053,10.02691]
[1777327616614,28.38,76824.35,0.45,0.40717,0.00053,10.01459]
[1777327622649,28.38,76825.16,0.45,0.40759,0.00053,10.01727]
[1777327624316,28.37,76825.49,0.45,0.40776,0.00053,10.01833]
[1777327625029,28.37,76834.84,0.45,0.41272,0.00053,10.04861]
[1777327626896,28.37,76844.63,0.45,0.41794,0.00053,10.07866]
[1777327629846,28.37,76844.15,0.45,0.41768,0.00053,10.07722]
[1777327629945,28.37,76848.21,0.45,0.41984,0.00053,10.0892]
[1777327635536,28.37,76848.96,0.45,0.42023,0.00053,10.09132]
[1777327638734,28.36,76849.65,0.45,0.42059,0.00053,10.09329]
[1777327638831,28.36,76851.96,0.45,0.42182,0.00053,10.09991]
[1777327644597,28.36,76850.13,0.45,0.42083,0.00053,10.09457]
[1777327650189,28.35,76849.83,0.45,0.42065,0.00053,10.09364]
[1777327653118,28.35,76849.88,0.45,0.4206,0.00053,10.08487]
[1777327654892,28.35,76851.39,0.45,0.4214,0.00054,10.08918]
[1777327654906,28.35,76851.39,0.45,0.4214,0.00054,10.08918]
[1777327656113,28.35,76856.15,0.45,0.42395,0.00054,10.1026]
[1777327659353,28.34,76856.65,0.45,0.42421,0.00054,10.10397]
[1777327659496,28.34,76856.65,0.45,0.42421,0.00054,10.10397]
[1777327659781,28.34,76856.65,0.45,0.42421,0.00054,10.10397]
[1777327659790,28.34,76856.65,0.45,0.42421,0.00054,10.10397]
[1777327659841,28.34,76856.65,0.45,0.42421,0.00054,10.10397]
[1777327659877,28.34,76856.65,0.45,0.42421,0.00054,10.10397]
[1777327660005,28.34,76856.65,0.45,0.42421,0.00054,10.10397]
[1777327660065,28.34,76856.65,0.45,0.42421,0.00054,10.10397]
[1777327660204,28.34,76856.65,0.45,0.42421,0.00054,10.10397]
[1777327660243,28.34,76869.22,0.45,0.43096,0.00054,10.13738]
[1777327660423,28.34,76869.22,0.45,0.43096,0.00054,10.13738]
[1777327660451,28.34,76869.22,0.45,0.43096,0.00054,10.13738]
[1777327660617,28.34,76869.22,0.45,0.43096,0.00054,10.13738]
[1777327660630,28.34,76869.22,0.45,0.43096,0.00054,10.13738]
[1777327660830,28.34,76869.22,0.45,0.43096,0.00054,10.13738]
[1777327660867,28.34,76869.22,0.45,0.43096,0.00054,10.13738]
[1777327661073,28.34,76869.22,0.45,0.43096,0.00054,10.13738]
[1777327661110,28.34,76869.22,0.45,0.43096,0.00054,10.13738]
[1777327661175,28.35,76866.21,0.45,0.42934,0.00054,10.12966]
[1777327661302,28.35,76866.21,0.45,0.42934,0.00054,10.12966]
[1777327661350,28.35,76866.21,0.45,0.42934,0.00054,10.12966]
[1777327661536,28.35,76866.21,0.45,0.42934,0.00054,10.12966]
[1777327661565,28.35,76866.21,0.45,0.42934,0.00054,10.12966]
[1777327661735,28.35,76866.21,0.45,0.42934,0.00054,10.12966]
[1777327661772,28.35,76866.21,0.45,0.42934,0.00054,10.12966]
[1777327661938,28.35,76866.21,0.45,0.42934,0.00054,10.12966]
[1777327661956,28.35,76866.21,0.45,0.42934,0.00054,10.12966]
[1777327662162,28.35,76866.21,0.45,0.42934,0.00054,10.12966]
[1777327662040,28.35,76866.54,0.45,0.42952,0.00054,10.13051]
[1777327662555,28.35,76866.54,0.45,0.42952,0.00054,10.13051]
[1777327662576,28.35,76866.54,0.45,0.42952,0.00054,10.13051]
[1777327662594,28.35,76866.54,0.45,0.42952,0.00054,10.13051]
[1777327663089,28.34,76864.09,0.45,0.4282,0.00054,10.1241]
[1777327669775,28.34,76863.15,0.45,0.42768,0.00054,10.12155]
[1777327674815,28.34,76862.6,0.45,0.42738,0.00054,10.12003]
[1777327679844,28.33,76862.27,0.45,0.42719,0.00054,10.1191]
[1777327682062,28.33,76859.23,0.45,0.42555,0.00054,10.11087]
[1777327684881,28.33,76862.82,0.45,0.42748,0.00054,10.12053]
[1777327689915,28.33,76863.93,0.45,0.42806,0.00054,10.12343]
[1777327694950,28.32,76865.05,0.45,0.42866,0.00054,10.12634]
[1777327699984,28.32,76863.33,0.45,0.42773,0.00054,10.12179]
[1777327704171,28.32,76863.46,0.45,0.4278,0.00054,10.12212]
[1777327704181,28.32,76863.46,0.45,0.4278,0.00054,10.12212]
[1777327705021,28.32,76864.2,0.45,0.42819,0.00054,10.12407]
[1777327710055,28.32,76863.11,0.45,0.4276,0.00054,10.12114]
[1777327714082,28.31,76866.25,0.45,0.42922,0.00054,10.12053]
[1777327719118,28.31,76866.12,0.45,0.42914,0.00054,10.12016]
[1777327722138,28.31,76868.82,0.45,0.43059,0.00054,10.12711]
[1777327724154,28.31,76874.78,0.45,0.4338,0.00054,10.14202]
[1777327725268,28.31,76877.8,0.45,0.43543,0.00054,10.14933]
[1777327727103,28.31,76877.8,0.45,0.43542,0.00054,10.14933]
[1777327727204,28.31,76881.1,0.45,0.4372,0.00054,10.15711]
[1777327729768,28.3,76881.53,0.45,0.43743,0.00054,10.1581]
[1777327729769,28.3,76881.53,0.45,0.43743,0.00054,10.1581]
[1777327729788,28.3,76881.53,0.45,0.43743,0.00054,10.1581]
[1777327731795,28.3,76881.55,0.45,0.43744,0.00054,10.15812]
[1777327731809,28.3,76881.55,0.45,0.43744,0.00054,10.15812]
[1777327733805,28.3,76880.65,0.45,0.43695,0.00054,10.15601]
[1777327734222,28.3,76880.99,0.45,0.43713,0.00054,10.15679]
[1777327737892,28.3,76879.18,0.45,0.43614,0.00054,10.1525]
[1777327743286,28.29,76881.01,0.45,0.43712,0.00054,10.15675]
[1777327748144,28.29,76881.44,0.45,0.43734,0.00054,10.15772]
[1777327750071,28.28,76878.11,0.45,0.43553,0.00054,10.14982]
[1777327755369,28.28,76876.59,0.45,0.4347,0.00054,10.1461]
[1777327757636,28.28,76874.46,0.45,0.43354,0.00054,10.14089]
[1777327757671,28.28,76874.46,0.45,0.43354,0.00054,10.14089]
[1777327757906,28.27,76869.24,0.45,0.43073,0.00054,10.12779]
[1777327759520,28.27,76869.24,0.45,0.43072,0.00054,10.12777]
[1777327759557,28.27,76869.24,0.45,0.43072,0.00054,10.12777]
[1777327759561,28.27,76869.24,0.45,0.43072,0.00054,10.12777]
[1777327759887,28.27,76869.24,0.45,0.43072,0.00054,10.12777]
[1777327760163,28.27,76862.9,0.45,0.4273,0.00054,10.11118]
[1777327764648,28.27,76860.09,0.45,0.42578,0.00054,10.10353]
[1777327765809,28.27,76860.09,0.45,0.42578,0.00054,10.10353]
[1777327770888,28.26,76857.93,0.45,0.42461,0.00054,10.09756]
[1777327774720,28.26,76854.17,0.45,0.42251,0.00054,10.07811]
[1777327775874,28.26,76846.89,0.45,0.4186,0.00054,10.05696]
[1777327781552,28.26,76847.07,0.45,0.4187,0.00054,10.05751]
[1777327786587,28.26,76846.05,0.45,0.41815,0.00054,10.05447]
[1777327791622,28.26,76844.59,0.45,0.41737,0.00054,10.05009]
[1777327796657,28.26,76844.46,0.45,0.4173,0.00054,10.04972]
[1777327800302,28.26,76845.08,0.45,0.41764,0.00054,10.05159]
[1777327800320,28.26,76845.08,0.45,0.41764,0.00054,10.05159]
[1777327800605,28.26,76845.14,0.45,0.41767,0.00054,10.05178]
[1777327800684,28.26,76844.43,0.45,0.41729,0.00054,10.04963]
[1777327801796,28.26,76839.41,0.45,0.41459,0.00054,10.03426]
[1777327806923,28.26,76838.57,0.45,0.41414,0.00054,10.03162]
[1777327809058,28.26,76842.49,0.45,0.41624,0.00054,10.04369]
[1777327813082,28.26,76848.0,0.45,0.41919,0.00054,10.0602]
[1777327818815,28.25,76846.89,0.45,0.41858,0.00054,10.05684]
[1777327820262,28.25,76843.16,0.45,0.41657,0.00054,10.04561]
[1777327823363,28.25,76846.77,0.45,0.4185,0.00054,10.05643]
[1777327827380,28.25,76842.56,0.45,0.41623,0.00054,10.04369]
[1777327828885,28.25,76839.17,0.45,0.41441,0.00054,10.03323]
[1777327833921,28.25,76839.3,0.45,0.41441,0.00054,10.02469]
[1777327838988,28.24,76839.39,0.45,0.41445,0.00054,10.02495]
[1777327845222,28.24,76839.1,0.45,0.41429,0.00054,10.02403]
[1777327851045,28.24,76843.79,0.45,0.41681,0.00054,10.03844]
[1777327852121,28.24,76846.28,0.45,0.41814,0.00054,10.04594]
[1777327855719,28.24,76848.51,0.45,0.41934,0.00054,10.05255]
[1777327862118,28.24,76848.97,0.45,0.41959,0.00054,10.05393]
[1777327867154,28.25,76849.06,0.45,0.41965,0.00054,10.05424]
[1777327872188,28.25,76846.52,0.45,0.41829,0.00054,10.04675]
[1777327873195,28.25,76843.98,0.45,0.41693,0.00054,10.03912]
[1777327878230,28.25,76843.86,0.45,0.41686,0.00054,10.03877]
[1777327882370,28.25,76838.16,0.45,0.41381,0.00054,10.0212]
[1777327884383,28.25,76830.55,0.45,0.40973,0.00053,9.99683]
[1777327885389,28.25,76836.31,0.45,0.41282,0.00054,10.01538]
[1777327887301,28.25,76839.91,0.45,0.41475,0.00054,10.02667]
[1777327891433,28.25,76835.26,0.45,0.41217,0.00054,10.00309]
[1777327897370,28.25,76833.97,0.45,0.41149,0.00054,9.99899]
[1777327902405,28.25,76834.74,0.45,0.4119,0.00054,10.00148]
[1777327905426,28.25,76837.32,0.45,0.41329,0.00054,10.00968]
[1777327910462,28.25,76838.96,0.45,0.41417,0.00054,10.01481]
[1777327915712,28.25,76838.92,0.45,0.41415,0.00054,10.01469]
[1777327920532,28.25,76835.74,0.45,0.41244,0.00054,10.00467]
[1777327922772,28.25,76832.01,0.45,0.41045,0.00054,9.9927]
[1777327928588,28.26,76833.72,0.45,0.41137,0.00054,9.99829]
[1777327930416,28.26,76838.5,0.45,0.41394,0.00054,10.01345]
[1777327932472,28.26,76846.45,0.45,0.41821,0.00054,10.03776]
[1777327932740,28.26,76849.55,0.45,0.41987,0.00054,10.04692]
[1777327938659,28.26,76848.72,0.45,0.41943,0.00054,10.04449]
[1777327944024,28.26,76846.7,0.45,0.41834,0.00054,10.03852]
[1777327944356,28.26,76839.09,0.45,0.41426,0.00054,10.01532]
[1777327947723,28.26,76836.2,0.45,0.41271,0.00054,10.00624]
[1777327951750,28.26,76832.89,0.45,0.41086,0.00054,9.98673]
[1777327955238,28.26,76832.31,0.45,0.41055,0.00054,9.98487]
[1777327957310,28.26,76832.38,0.45,0.4106,0.00054,9.98513]
[1777327957393,28.26,76832.38,0.45,0.4106,0.00054,9.98513]
[1777327958242,28.26,76832.16,0.45,0.41048,0.00054,9.98443]
[1777327958257,28.26,76832.16,0.45,0.41048,0.00054,9.98443]
[1777327958343,28.26,76830.42,0.45,0.40955,0.00054,9.97876]
[1777327960404,28.26,76830.42,0.45,0.40955,0.00054,9.97875]
[1777327966070,28.26,76830.49,0.45,0.40959,0.00054,9.97899]
[1777327972898,28.26,76831.03,0.45,0.40988,0.00054,9.98075]
[1777327977934,28.26,76831.96,0.45,0.41037,0.00054,9.98379]
[1777327981411,28.26,76831.35,0.45,0.41005,0.00054,9.9818]
[1777327982118,28.26,76831.59,0.45,0.41018,0.00054,9.98259]
[1777327988003,28.26,76832.57,0.45,0.4107,0.00054,9.98577]
[1777327993039,28.26,76831.67,0.45,0.41022,0.00054,9.98285]
[1777327998075,28.26,76831.31,0.45,0.41003,0.00054,9.98167]
[1777328001284,28.26,76830.72,0.45,0.40971,0.00054,9.97975]
[1777328007137,28.26,76831.23,0.45,0.40999,0.00054,9.98142]
[1777328008352,28.26,76831.23,0.45,0.40999,0.00054,9.98142]
[1777328008464,28.26,76831.23,0.45,0.40999,0.00054,9.98142]
[1777328017078,28.26,76831.82,0.45,0.41022,0.00054,9.97438]
[1777328018264,28.26,76831.82,0.45,0.41022,0.00054,9.97438]
[1777328025055,28.26,76832.22,0.45,0.41044,0.00054,9.97569]
[1777328025289,28.26,76835.36,0.45,0.41212,0.00054,9.98579]
[1777328031304,28.26,76834.89,0.45,0.41187,0.00054,9.98427]
[1777328035332,28.26,76842.1,0.45,0.41574,0.00054,10.00686]
[1777328036560,28.27,76846.51,0.45,0.41812,0.00054,10.02023]
[1777328042236,28.27,76847.72,0.45,0.41878,0.00054,10.02385]
[1777328042386,28.27,76857.35,0.45,0.42397,0.00054,10.05157]
[1777328050442,28.27,76858.44,0.45,0.42457,0.00054,10.05462]
[1777328055477,28.27,76857.84,0.45,0.42425,0.00054,10.05298]
[1777328060513,28.27,76855.18,0.45,0.42282,0.00054,10.04554]
[1777328065547,28.27,76853.67,0.45,0.42201,0.00054,10.04128]
[1777328069574,28.27,76850.32,0.45,0.4202,0.00054,10.0316]
[1777328072598,28.27,76847.75,0.45,0.41874,0.00054,10.01509]
[1777328075617,28.27,76844.28,0.45,0.41687,0.00054,10.00468]
[1777328081659,28.27,76844.63,0.45,0.41705,0.00054,10.00571]
[1777328086911,28.27,76843.65,0.45,0.41652,0.00054,10.00271]
[1777328092022,28.27,76842.84,0.45,0.41608,0.00054,10.00023]
[1777328093222,28.27,76839.91,0.45,0.4145,0.00054,9.9912]
[1777328098778,28.27,76839.36,0.45,0.41421,0.00054,9.98949]
[1777328102177,28.27,76842.24,0.45,0.41576,0.00054,9.9984]
[1777328104189,28.27,76848.65,0.45,0.41921,0.00054,10.0177]
[1777328107169,28.27,76851.62,0.45,0.42082,0.00054,10.0264]
[1777328108133,28.27,76851.62,0.45,0.42082,0.00054,10.0264]
[1777328108649,28.27,76855.03,0.45,0.42267,0.00054,10.03619]
[1777328110152,28.27,76856.16,0.45,0.42328,0.00054,10.03939]
[1777328110164,28.27,76856.16,0.45,0.42328,0.00054,10.03939]
[1777328110632,28.27,76856.16,0.45,0.42328,0.00054,10.03939]
[1777328110647,28.27,76856.16,0.45,0.42328,0.00054,10.03939]
[1777328110660,28.27,76856.32,0.45,0.42337,0.00054,10.03984]
[1777328112172,28.27,76856.32,0.45,0.42337,0.00054,10.03984]
[1777328112273,28.27,76856.65,0.45,0.42355,0.00054,10.04078]
[1777328117689,28.28,76858.39,0.45,0.42449,0.00054,10.04566]
[1777328123954,28.28,76857.17,0.45,0.42384,0.00054,10.04228]
[1777328128990,28.28,76856.74,0.45,0.42361,0.00054,10.0411]
[1777328129941,28.28,76856.74,0.45,0.42361,0.00054,10.0411]
[1777328129968,28.28,76856.74,0.45,0.42361,0.00054,10.0411]
[1777328130006,28.28,76856.74,0.45,0.42361,0.00054,10.0411]
[1777328130465,28.28,76850.44,0.45,0.42021,0.00054,10.02311]
[1777328132374,28.28,76839.9,0.45,0.41446,0.00054,9.98242]
[1777328134543,28.28,76834.05,0.45,0.41132,0.00054,9.96394]
[1777328140068,28.28,76833.67,0.45,0.41112,0.00054,9.96278]
[1777328145102,28.29,76834.87,0.45,0.41177,0.00054,9.96667]
[1777328150138,28.29,76834.8,0.45,0.41174,0.00054,9.96648]
[1777328155175,28.29,76834.9,0.45,0.4118,0.00054,9.96684]
[1777328157967,28.29,76834.07,0.45,0.41136,0.00054,9.96418]
[1777328161988,28.29,76834.66,0.45,0.41167,0.00054,9.96606]
[1777328164872,28.29,76837.98,0.45,0.41345,0.00054,9.97657]
[1777328165042,28.29,76837.98,0.45,0.41345,0.00054,9.97657]
[1777328166922,28.29,76838.13,0.45,0.41353,0.00054,9.97702]
[1777328171987,28.28,76837.47,0.45,0.41317,0.00054,9.9749]
[1777328177152,28.28,76837.43,0.45,0.41314,0.00054,9.97472]
[1777328177547,28.28,76834.03,0.45,0.41131,0.00054,9.96389]
[1777328184103,28.28,76835.44,0.45,0.41206,0.00054,9.96838]
[1777328188305,28.28,76834.92,0.45,0.41177,0.00054,9.96666]
[1777328194450,28.27,76835.33,0.45,0.4119,0.00054,9.95891]
[1777328199483,28.27,76834.07,0.45,0.41121,0.00054,9.95482]
[1777328204518,28.27,76835.18,0.45,0.4118,0.00054,9.95835]
[1777328209553,28.26,76834.59,0.45,0.41148,0.00054,9.9564]
[1777328214589,28.26,76833.84,0.45,0.41106,0.00054,9.95394]
[1777328219623,28.26,76834.01,0.45,0.41115,0.00054,9.95443]
[1777328224658,28.25,76834.08,0.45,0.41117,0.00054,9.95459]
[1777328229693,28.25,76834.32,0.45,0.41129,0.00054,9.95532]
[1777328233820,28.25,76835.03,0.45,0.41167,0.00054,9.95757]
[1777328234728,28.25,76838.23,0.45,0.41339,0.00054,9.96773]
[1777328235734,28.25,76846.81,0.45,0.41802,0.00054,9.99406]
[1777328240769,28.25,76848.97,0.45,0.41918,0.00054,10.00043]
[1777328245805,28.24,76849.29,0.45,0.41935,0.00054,10.00134]
[1777328247710,28.24,76853.41,0.45,0.42157,0.00054,10.0133]
[1777328251103,28.24,76854.3,0.45,0.42205,0.00054,10.01583]
[1777328251747,28.24,76854.28,0.45,0.42197,0.00054,10.00682]
[1777328256758,28.24,76854.24,0.45,0.42193,0.00054,10.00665]
[1777328263930,28.23,76852.28,0.45,0.42085,0.00054,10.00092]
[1777328268179,28.23,76849.22,0.45,0.41919,0.00054,9.99193]
[1777328273242,28.23,76849.77,0.45,0.41948,0.00054,9.99351]
[1777328277344,28.22,76853.22,0.45,0.42134,0.00054,10.00352]
[1777328283063,28.22,76853.14,0.45,0.42129,0.00054,10.00323]
[1777328288404,28.22,76852.75,0.45,0.42107,0.00054,10.00208]
[1777328293453,28.22,76853.71,0.45,0.42158,0.00054,10.00481]
[1777328295306,28.21,76853.27,0.45,0.42134,0.00054,10.00353]
[1777328295843,28.21,76853.27,0.45,0.42134,0.00054,10.00353]
[1777328295764,28.21,76858.0,0.45,0.42391,0.00054,10.01696]
[1777328296102,28.21,76858.0,0.45,0.42391,0.00054,10.01696]
[1777328296109,28.21,76858.0,0.45,0.42391,0.00054,10.01696]
[1777328296115,28.21,76858.0,0.45,0.42391,0.00054,10.01696]
[1777328296160,28.22,76858.0,0.45,0.42391,0.00054,10.01697]
[1777328297166,28.22,76862.2,0.45,0.42619,0.00054,10.02855]
[1777328298134,28.22,76862.2,0.45,0.42619,0.00054,10.02855]
[1777328298280,28.22,76862.2,0.45,0.42619,0.00054,10.02855]
[1777328298706,28.22,76862.2,0.45,0.42619,0.00054,10.02855]
[1777328298807,28.22,76864.81,0.45,0.42761,0.00054,10.03559]
[1777328301711,28.22,76857.34,0.45,0.42356,0.00054,10.01514]
[1777328307745,28.21,76856.7,0.45,0.4232,0.00054,10.01331]
[1777328312779,28.21,76857.29,0.45,0.42345,0.00054,10.00601]
[1777328318530,28.21,76856.89,0.45,0.42323,0.00054,10.00488]
[1777328324356,28.21,76857.84,0.45,0.42375,0.00054,10.00754]
[1777328329391,28.21,76858.9,0.45,0.42432,0.00054,10.01049]
[1777328334427,28.21,76859.97,0.45,0.4249,0.00054,10.01345]
[1777328339739,28.21,76861.42,0.45,0.42569,0.00054,10.01743]
[1777328345503,28.21,76868.02,0.45,0.42928,0.00054,10.03506]
[1777328346510,28.21,76870.37,0.45,0.43056,0.00054,10.04115]
[1777328348740,28.21,76874.12,0.45,0.43261,0.00055,10.05065]
[1777328352554,28.21,76876.42,0.45,0.43386,0.00055,10.05635]
[1777328357573,28.21,76877.09,0.45,0.43423,0.00055,10.05799]
[1777328362916,28.21,76874.49,0.45,0.43281,0.00055,10.05158]
[1777328362962,28.21,76870.83,0.45,0.43081,0.00054,10.04233]
[1777328363733,28.21,76862.64,0.45,0.42635,0.00054,10.02075]
[1777328367658,28.21,76860.89,0.45,0.42541,0.00054,10.016]
[1777328372757,28.22,76860.93,0.45,0.42537,0.00054,10.0072]
[1777328373403,28.22,76860.67,0.45,0.42523,0.00054,10.0065]
[1777328374991,28.22,76860.67,0.45,0.42523,0.00054,10.0065]
[1777328375004,28.22,76860.67,0.45,0.42523,0.00054,10.0065]
[1777328374962,28.22,76855.58,0.45,0.42246,0.00054,9.99226]
[1777328375935,28.22,76854.56,0.45,0.42191,0.00054,9.98935]
[1777328381756,28.22,76853.56,0.45,0.42136,0.00054,9.98648]
[1777328386796,28.22,76851.88,0.45,0.42045,0.00054,9.98162]
[1777328391822,28.22,76851.28,0.45,0.42013,0.00054,9.97987]
[1777328391877,28.22,76851.28,0.45,0.42013,0.00054,9.97987]
[1777328391985,28.22,76851.28,0.45,0.42013,0.00054,9.97987]
[1777328392021,28.22,76852.11,0.45,0.42058,0.00054,9.98229]
[1777328392932,28.22,76838.53,0.45,0.41322,0.00054,9.9411]
[1777328393839,28.22,76838.53,0.45,0.41322,0.00054,9.9411]
[1777328393868,28.22,76838.53,0.45,0.41322,0.00054,9.9411]
[1777328393917,28.21,76833.21,0.45,0.41034,0.00054,9.92404]
[1777328397952,28.21,76832.34,0.45,0.40987,0.00054,9.92119]
[1777328398010,28.21,76832.34,0.45,0.40987,0.00054,9.92119]
[1777328398019,28.21,76832.34,0.45,0.40987,0.00054,9.92119]
[1777328398029,28.21,76832.34,0.45,0.40987,0.00054,9.92119]
[1777328397976,28.21,76832.06,0.45,0.40972,0.00054,9.92027]
[1777328399887,28.21,76831.96,0.45,0.40966,0.00054,9.91992]
[1777328403914,28.21,76833.66,0.45,0.41057,0.00054,9.92543]
[1777328404947,28.21,76833.66,0.45,0.41057,0.00054,9.92543]
[1777328404976,28.21,76833.66,0.45,0.41057,0.00054,9.92543]
[1777328405046,28.21,76833.56,0.45,0.41052,0.00054,9.9251]
[1777328410963,28.21,76833.48,0.45,0.41047,0.00054,9.92482]
[1777328415999,28.21,76833.34,0.45,0.41039,0.00054,9.92435]
[1777328421033,28.21,76833.2,0.45,0.41031,0.00054,9.92388]
[1777328424415,28.21,76832.65,0.45,0.41001,0.00054,9.92208]
[1777328424428,28.21,76832.65,0.45,0.41001,0.00054,9.92208]
[1777328425061,28.21,76832.69,0.45,0.41004,0.00054,9.92221]
[1777328430096,28.21,76832.99,0.45,0.41019,0.00054,9.92317]
[1777328435131,28.21,76832.57,0.45,0.40989,0.00054,9.91277]
[1777328440166,28.21,76832.03,0.45,0.40959,0.00054,9.91099]
[1777328445202,28.21,76831.7,0.45,0.40941,0.00054,9.9099]
[1777328450237,28.21,76830.94,0.45,0.409,0.00054,9.90739]
[1777328455272,28.21,76830.22,0.45,0.40861,0.00054,9.90502]
[1777328459094,28.21,76829.63,0.45,0.4083,0.00054,9.90306]
[1777328459151,28.21,76829.63,0.45,0.4083,0.00054,9.90306]
[1777328459181,28.21,76829.63,0.45,0.4083,0.00054,9.90306]
[1777328459185,28.21,76829.63,0.45,0.4083,0.00054,9.90306]
[1777328459511,28.21,76829.75,0.45,0.40836,0.00054,9.90346]
[1777328465343,28.2,76830.13,0.45,0.40856,0.00054,9.90467]
[1777328467820,28.2,76829.64,0.45,0.40829,0.00054,9.90303]
[1777328467833,28.2,76829.64,0.45,0.40829,0.00054,9.90303]
[1777328467846,28.2,76829.64,0.45,0.40829,0.00054,9.90303]
[1777328467920,28.2,76830.44,0.45,0.40872,0.00054,9.90567]
[1777328470510,28.2,76831.37,0.45,0.40922,0.00054,9.90874]
[1777328475711,28.2,76833.03,0.45,0.41012,0.00054,9.91419]
[1777328479652,28.2,76838.47,0.45,0.41306,0.00054,9.93166]
[1777328480162,28.2,76838.47,0.45,0.41306,0.00054,9.93166]
[1777328480448,28.2,76838.47,0.45,0.41306,0.00054,9.93165]
[1777328482118,28.2,76838.47,0.45,0.41306,0.00054,9.93165]
[1777328482462,28.2,76840.3,0.45,0.41405,0.00054,9.9374]
[1777328487497,28.2,76841.05,0.45,0.41445,0.00054,9.93972]
[1777328489721,28.2,76838.6,0.45,0.41312,0.00054,9.93202]
[1777328495554,28.2,76837.92,0.45,0.41268,0.00054,9.92084]
[1777328500590,28.2,76837.89,0.45,0.41266,0.00054,9.92073]
[1777328504991,28.2,76838.9,0.45,0.41321,0.00054,9.92393]
[1777328510658,28.19,76837.97,0.45,0.41269,0.00054,9.92092]
[1777328513697,28.19,76849.69,0.45,0.41905,0.00054,9.95688]
[1777328516701,28.19,76850.92,0.45,0.41972,0.00054,9.96053]
[1777328517805,28.2,76847.97,0.45,0.41812,0.00054,9.95178]
[1777328523745,28.2,76848.66,0.45,0.4185,0.00054,9.95388]
[1777328530006,28.2,76848.31,0.45,0.41832,0.00054,9.95289]
[1777328536840,28.2,76850.37,0.45,0.41944,0.00054,9.959]
[1777328546089,28.2,76850.39,0.45,0.41946,0.00054,9.95907]
[1777328552717,28.2,76850.25,0.45,0.41938,0.00054,9.95868]
[1777328557988,28.2,76851.43,0.45,0.41996,0.00054,9.95317]
[1777328563023,28.2,76850.75,0.45,0.41959,0.00054,9.95118]
[1777328568059,28.2,76851.43,0.45,0.41996,0.00054,9.95318]
[1777328576114,28.2,76850.59,0.45,0.4195,0.00054,9.95072]
[1777328580142,28.2,76840.53,0.45,0.41403,0.00054,9.92016]
[1777328581194,28.2,76836.0,0.45,0.41158,0.00054,9.9058]
[1777328586883,28.21,76836.45,0.45,0.41184,0.00054,9.90731]
[1777328592226,28.21,76837.01,0.45,0.41215,0.00054,9.90916]
[1777328597397,28.21,76837.66,0.45,0.4125,0.00054,9.91124]
[1777328604153,28.21,76838.7,0.45,0.41306,0.00054,9.91448]
[1777328605319,28.21,76841.79,0.45,0.41473,0.00054,9.92413]
[1777328610386,28.21,76841.83,0.45,0.41474,0.00054,9.92422]
[1777328616508,28.2,76841.72,0.45,0.4146,0.00054,9.91484]
[1777328622436,28.2,76841.58,0.45,0.41452,0.00054,9.91438]
[1777328630706,28.2,76843.95,0.45,0.41581,0.00054,9.92168]
[1777328634758,28.2,76846.57,0.45,0.41723,0.00054,9.92966]
[1777328640006,28.2,76846.32,0.45,0.4171,0.00054,9.92891]
[1777328640109,28.2,76839.6,0.45,0.41344,0.00054,9.90815]
[1777328645905,28.2,76837.88,0.45,0.4125,0.00054,9.90267]
[1777328654071,28.2,76838.59,0.45,0.41288,0.00054,9.90488]
[1777328660917,28.19,76838.86,0.45,0.41301,0.00054,9.90567]
[1777328667752,28.19,76838.72,0.45,0.41293,0.00054,9.90517]
[1777328672787,28.19,76837.81,0.45,0.41235,0.00054,9.8932]
[1777328677822,28.19,76838.67,0.45,0.41281,0.00054,9.8959]
[1777328683865,28.18,76838.54,0.45,0.41273,0.00054,9.89545]
[1777328688899,28.18,76838.88,0.45,0.41291,0.00054,9.89649]
[1777328694942,28.18,76838.99,0.45,0.41296,0.00054,9.8968]
[1777328699976,28.18,76838.86,0.45,0.41289,0.00054,9.89635]
[1777328705014,28.17,76837.77,0.45,0.41229,0.00054,9.89285]
[1777328710048,28.17,76838.83,0.45,0.41286,0.00054,9.89619]
[1777328716091,28.17,76838.83,0.45,0.41285,0.00054,9.89615]
[1777328721339,28.17,76838.83,0.45,0.41284,0.00054,9.89611]
[1777328727168,28.17,76838.37,0.45,0.41259,0.00054,9.8946]
[1777328732477,28.16,76838.04,0.45,0.41232,0.00054,9.88446]
[1777328738245,28.16,76837.66,0.45,0.4121,0.00054,9.88318]
[1777328744286,28.16,76837.92,0.45,0.41223,0.00054,9.88396]
[1777328747311,28.16,76844.23,0.45,0.41567,0.00055,9.90373]
[1777328749323,28.16,76848.61,0.45,0.41806,0.00055,9.91705]
[1777328754358,28.16,76849.92,0.45,0.41878,0.00055,9.92097]
[1777328759395,28.16,76849.16,0.45,0.41836,0.00055,9.91871]
[1777328764428,28.16,76849.02,0.45,0.41829,0.00055,9.91829]
[1777328769463,28.16,76848.83,0.45,0.41818,0.00055,9.91772]
[1777328774498,28.16,76848.94,0.45,0.41824,0.00055,9.91805]
[1777328779533,28.16,76848.12,0.45,0.41779,0.00055,9.91559]
[1777328781759,28.16,76852.65,0.45,0.42027,0.00055,9.92902]
[1777328788545,28.15,76852.57,0.45,0.42022,0.00055,9.92876]
[1777328791360,28.15,76852.18,0.45,0.42,0.00055,9.9276]
[1777328791804,28.15,76854.67,0.45,0.42129,0.00055,9.92583]
[1777328791906,28.15,76856.0,0.45,0.42202,0.00055,9.92965]
[1777328798667,28.16,76857.52,0.45,0.42287,0.00055,9.93407]
[1777328801900,28.16,76860.84,0.45,0.4247,0.00055,9.94341]
[1777328808736,28.17,76863.47,0.45,0.42615,0.00055,9.95068]
[1777328811970,28.17,76865.89,0.45,0.42749,0.00055,9.95724]
[1777328819813,28.17,76867.95,0.45,0.42863,0.00055,9.96276]
[1777328822835,28.17,76870.25,0.45,0.42989,0.00055,9.96879]
[1777328832110,28.18,76871.77,0.45,0.43074,0.00055,9.97275]
[1777328838098,28.18,76872.39,0.45,0.43109,0.00055,9.97436]
[1777328839998,28.18,76891.62,0.45,0.44168,0.00055,10.01992]
[1777328842181,28.18,76893.35,0.45,0.44263,0.00055,10.02368]
[1777328843916,28.18,76893.35,0.45,0.44263,0.00055,10.02368]
[1777328844017,28.18,76893.64,0.45,0.44279,0.00055,10.0243]
[1777328847199,28.18,76893.76,0.45,0.44286,0.00055,10.02456]
[1777328847300,28.18,76894.21,0.45,0.44311,0.00055,10.02552]
[1777328852677,28.18,76896.25,0.45,0.44418,0.00055,10.02089]
[1777328860104,28.18,76896.74,0.45,0.44445,0.00055,10.0219]
[1777328866135,28.18,76897.66,0.45,0.44495,0.00055,10.02378]
[1777328867142,28.17,76894.98,0.45,0.44346,0.00055,10.01816]
[1777328869156,28.17,76891.64,0.45,0.44162,0.00055,10.01095]
[1777328874191,28.17,76892.84,0.45,0.44228,0.00055,10.01356]
[1777328879227,28.17,76893.46,0.45,0.44262,0.00055,10.01489]
[1777328880695,28.17,76893.21,0.45,0.44248,0.00055,10.01435]
[1777328880719,28.17,76893.21,0.45,0.44248,0.00055,10.01435]
[1777328881242,28.17,76893.46,0.45,0.44262,0.00055,10.01489]
[1777328882353,28.17,76881.88,0.45,0.43622,0.00055,9.98865]
[1777328883502,28.17,76881.88,0.45,0.43622,0.00055,9.98865]
[1777328883515,28.17,76881.88,0.45,0.43622,0.00055,9.98865]
[1777328884262,28.17,76881.32,0.45,0.43591,0.00055,9.98732]
[1777328889298,28.17,76880.24,0.45,0.43531,0.00055,9.98472]
[1777328894336,28.17,76880.9,0.45,0.43568,0.00055,9.98629]
[1777328899355,28.16,76880.66,0.45,0.43554,0.00055,9.98569]
[1777328902434,28.16,76877.79,0.45,0.43394,0.00055,9.97866]
[1777328907463,28.15,76874.92,0.45,0.43235,0.00055,9.97148]
[1777328910492,28.15,76872.61,0.45,0.43107,0.00055,9.9656]
[1777328912671,28.15,76870.61,0.45,0.4299,0.00055,9.95144]
[1777328918548,28.14,76870.94,0.45,0.43007,0.00055,9.95225]
[1777328923583,28.14,76870.91,0.45,0.43004,0.00055,9.95213]
[1777328928619,28.14,76871.21,0.45,0.4302,0.00055,9.95287]
[1777328933819,28.14,76871.86,0.45,0.43055,0.00055,9.95452]
[1777328934103,28.13,76869.55,0.45,0.42928,0.00055,9.94852]
[1777328936161,28.13,76866.64,0.45,0.42767,0.00055,9.94082]
[1777328937849,28.13,76866.64,0.45,0.42767,0.00055,9.94081]
[1777328937950,28.13,76865.44,0.45,0.42701,0.00055,9.93759]
[1777328941643,28.13,76864.77,0.45,0.42664,0.00055,9.93577]
[1777328941658,28.13,76864.77,0.45,0.42664,0.00055,9.93577]
[1777328941744,28.13,76865.18,0.45,0.42686,0.00055,9.93685]
[1777328946744,28.12,76864.69,0.45,0.42657,0.00055,9.93544]
[1777328952227,28.12,76864.49,0.45,0.42645,0.00055,9.93484]
[1777328952957,28.12,76860.9,0.45,0.42447,0.00055,9.92493]
[1777328958829,28.11,76859.08,0.45,0.42345,0.00055,9.91975]
[1777328961877,28.11,76858.62,0.45,0.42319,0.00055,9.91842]
[1777328963271,28.11,76850.31,0.45,0.41862,0.00055,9.89424]
[1777328964025,28.11,76850.31,0.45,0.41862,0.00055,9.89424]
[1777328965741,28.1,76846.97,0.45,0.41679,0.00055,9.88416]
[1777328969211,28.1,76845.75,0.45,0.41611,0.00055,9.88042]
[1777328969313,28.1,76839.91,0.45,0.41292,0.00055,9.86218]
[1777328971253,28.1,76840.08,0.45,0.41301,0.00055,9.86271]
[1777328971330,28.1,76850.47,0.45,0.41863,0.00055,9.88564]
[1777328972175,28.11,76853.92,0.45,0.42053,0.00055,9.89584]
[1777328973100,28.11,76857.65,0.45,0.42258,0.00055,9.90661]
[1777328976956,28.11,76854.83,0.45,0.42104,0.00055,9.89853]
[1777328978878,28.11,76853.64,0.45,0.42038,0.00055,9.89507]
[1777328979171,28.11,76853.64,0.45,0.42038,0.00055,9.89507]
[1777328979422,28.11,76853.64,0.45,0.42038,0.00055,9.89507]
[1777328979530,28.11,76839.53,0.45,0.41264,0.00055,9.85196]
[1777328979803,28.11,76839.53,0.45,0.41264,0.00055,9.85196]
[1777328980595,28.11,76903.45,0.45,0.44792,0.00056,10.01714]
[1777328980687,28.11,76903.45,0.45,0.44792,0.00056,10.01714]
[1777328980858,28.11,76903.45,0.45,0.44792,0.00056,10.01714]
[1777328981039,28.11,76903.45,0.45,0.44792,0.00056,10.01714]
[1777328981079,28.11,76922.01,0.45,0.45825,0.00056,10.0504]
[1777328981996,28.11,76922.01,0.45,0.45824,0.00056,10.05039]
[1777328984152,28.11,76923.8,0.45,0.45924,0.00056,10.05324]
[1777328984253,28.11,76924.35,0.45,0.45955,0.00056,10.05411]
[1777328987200,28.11,76925.21,0.45,0.46003,0.00056,10.05545]
[1777328987302,28.11,76929.32,0.45,0.46232,0.00056,10.06165]
[1777328988706,28.11,76929.32,0.45,0.46232,0.00056,10.06165]
[1777328989366,28.11,76930.95,0.45,0.46323,0.00056,10.06401]
[1777328992180,28.11,76931.44,0.45,0.4635,0.00056,10.06471]
[1777328992281,28.11,76932.7,0.45,0.46421,0.00056,10.06649]
[1777328992688,28.11,76932.7,0.45,0.46421,0.00056,10.06649]
[1777328993096,28.11,76932.7,0.45,0.46421,0.00056,10.06649]
[1777328993105,28.11,76932.7,0.45,0.46421,0.00056,10.06649]
[1777328993328,28.11,76932.7,0.45,0.46421,0.00056,10.06649]
[1777328993422,28.11,76947.42,0.45,0.47243,0.00056,10.08498]
[1777328995086,28.11,76956.55,0.45,0.47753,0.00056,10.09429]
[1777328996409,28.11,76956.55,0.45,0.47753,0.00056,10.09429]
[1777328996486,28.11,76959.92,0.45,0.47942,0.00056,10.09731]
[1777328999409,28.11,76959.84,0.45,0.47937,0.00056,10.09724]
[1777328999510,28.11,76959.23,0.45,0.47903,0.00056,10.09671]
[1777329000496,28.11,76959.23,0.45,0.47903,0.00056,10.09671]
[1777329000597,28.11,76956.89,0.45,0.47772,0.00056,10.0946]
[1777329003311,28.1,76963.36,0.45,0.48134,0.00056,10.10016]
[1777329003711,28.1,76963.36,0.45,0.48134,0.00056,10.10016]
[1777329005414,28.1,76963.36,0.45,0.48134,0.00056,10.10016]
[1777329005427,28.1,76963.36,0.45,0.48134,0.00056,10.10016]
[1777329005513,28.1,76965.3,0.45,0.48242,0.00056,10.10166]
[1777329005753,28.1,76965.3,0.45,0.48242,0.00056,10.10166]
[1777329008674,28.1,76963.39,0.45,0.48135,0.00056,10.10018]
[1777329011372,28.1,76962.71,0.45,0.48097,0.00056,10.09964]
[1777329011473,28.1,76964.69,0.45,0.48208,0.00056,10.1012]
[1777329013381,28.1,76967.1,0.45,0.48343,0.00056,10.10299]
[1777329018599,28.1,76968.84,0.45,0.4844,0.00056,10.10422]
[1777329019292,28.1,76973.65,0.45,0.48709,0.00056,10.10728]
[1777329019809,28.1,76973.65,0.45,0.48709,0.00056,10.10728]
[1777329020603,28.1,76977.72,0.45,0.48937,0.00056,10.10952]
[1777329021532,28.1,76977.72,0.45,0.48937,0.00056,10.10952]
[1777329021540,28.1,76977.72,0.45,0.48937,0.00056,10.10952]
[1777329021592,28.1,76973.41,0.45,0.48696,0.00056,10.10714]
[1777329022561,28.1,76970.33,0.45,0.48523,0.00056,10.10521]
[1777329023451,28.1,76973.92,0.45,0.48724,0.00056,10.10744]
[1777329023854,28.1,76973.92,0.45,0.48724,0.00056,10.10744]
[1777329024291,28.1,76973.92,0.45,0.48724,0.00056,10.10744]
[1777329025298,28.1,76977.97,0.45,0.48951,0.00056,10.10965]
[1777329027780,28.1,76978.32,0.45,0.48971,0.00056,10.10982]
[1777329028319,28.1,76978.98,0.45,0.49008,0.00056,10.11015]
[1777329029326,28.1,76983.32,0.45,0.49251,0.00056,10.11206]
[1777329030340,28.1,76986.08,0.45,0.49405,0.00056,10.11309]
[1777329034364,28.1,76984.33,0.45,0.49306,0.00056,10.10358]
[1777329039398,28.1,76984.24,0.45,0.49301,0.00056,10.10354]
[1777329039773,28.1,76984.24,0.45,0.49301,0.00056,10.10354]
[1777329040599,28.1,76984.24,0.45,0.49301,0.00056,10.10354]
[1777329040701,28.1,76989.74,0.45,0.49609,0.00056,10.10533]
[1777329041459,28.1,76994.08,0.45,0.49853,0.00056,10.10632]
[1777329047489,28.1,76995.59,0.45,0.49937,0.00056,10.10657]
[1777329053577,28.1,76995.98,0.45,0.49959,0.00056,10.10663]
[1777329059453,28.1,76995.59,0.45,0.49937,0.00056,10.10657]
[1777329059488,28.1,76995.59,0.45,0.49937,0.00056,10.10657]
[1777329059590,28.1,77001.7,0.45,0.5028,0.00056,10.10714]
[1777329060648,28.1,77008.01,0.45,0.50633,0.00056,10.10694]
[1777329062384,28.1,77008.01,0.45,0.50633,0.00056,10.10694]
[1777329062405,28.1,77008.01,0.45,0.50633,0.00056,10.10694]
[1777329062625,28.1,77008.01,0.45,0.50633,0.00056,10.10694]
[1777329062640,28.1,77008.01,0.45,0.50633,0.00056,10.10694]
[1777329062662,28.1,77009.81,0.45,0.50734,0.00056,10.10674]
[1777329062845,28.1,77009.81,0.45,0.50734,0.00056,10.10674]
[1777329062867,28.1,77009.81,0.45,0.50734,0.00056,10.10674]
[1777329063056,28.1,77009.81,0.45,0.50734,0.00056,10.10674]
[1777329063396,28.1,77009.81,0.45,0.50734,0.00056,10.10674]
[1777329063614,28.1,77004.57,0.45,0.50441,0.00056,10.10715]
[1777329065578,28.1,77002.95,0.45,0.5035,0.00056,10.10716]
[1777329067408,28.1,77003.61,0.45,0.50387,0.00056,10.10716]
[1777329067669,28.1,77003.61,0.45,0.50387,0.00056,10.10716]
[1777329067633,28.09,77011.9,0.45,0.50851,0.00056,10.10642]
[1777329067789,28.09,77011.9,0.45,0.50851,0.00056,10.10642]
[1777329067888,28.09,77011.9,0.45,0.50851,0.00056,10.10642]
[1777329067924,28.09,77011.9,0.45,0.50851,0.00056,10.10642]
[1777329068044,28.09,77011.9,0.45,0.50851,0.00056,10.10642]
[1777329068056,28.09,77011.9,0.45,0.50851,0.00056,10.10642]
[1777329068247,28.09,77011.9,0.45,0.50851,0.00056,10.10642]
[1777329068264,28.09,77011.9,0.45,0.50851,0.00056,10.10642]
[1777329068455,28.09,77011.9,0.45,0.50851,0.00056,10.10642]
[1777329068599,28.09,77011.9,0.45,0.50851,0.00056,10.10642]
[1777329069607,28.09,77017.25,0.45,0.51151,0.00056,10.10522]
[1777329069837,28.09,77017.25,0.45,0.51151,0.00056,10.10522]
[1777329069855,28.09,77017.25,0.45,0.51151,0.00056,10.10522]
[1777329069858,28.09,77017.25,0.45,0.51151,0.00056,10.10522]
[1777329070614,28.09,77016.57,0.45,0.51113,0.00056,10.1054]
[1777329075546,28.09,77015.07,0.45,0.51029,0.00056,10.10578]
[1777329075649,28.09,77015.36,0.45,0.51045,0.00056,10.10571]
[1777329080684,28.09,77014.78,0.45,0.51013,0.00056,10.10585]
[1777329081690,28.09,77006.0,0.45,0.50521,0.00056,10.10709]
[1777329083704,28.09,77004.95,0.45,0.50462,0.00056,10.10713]
[1777329088740,28.09,77003.17,0.45,0.50362,0.00056,10.10716]
[1777329091306,28.09,77002.53,0.45,0.50326,0.00056,10.10716]
[1777329091322,28.09,77002.53,0.45,0.50326,0.00056,10.10716]
[1777329091761,28.09,77002.38,0.45,0.50318,0.00056,10.09827]
[1777329093562,28.09,77002.16,0.45,0.50305,0.00056,10.09826]
[1777329093776,28.09,77004.12,0.45,0.50415,0.00056,10.09827]
[1777329094783,28.09,76998.19,0.45,0.50083,0.00056,10.09802]
[1777329096495,28.09,76993.0,0.45,0.49791,0.00056,10.09722]
[1777329097302,28.09,76993.0,0.45,0.49791,0.00056,10.09722]
[1777329097457,28.09,76993.0,0.45,0.49791,0.00056,10.09722]
[1777329097490,28.09,76992.8,0.45,0.4978,0.00056,10.09718]
[1777329098791,28.08,76981.53,0.45,0.49148,0.00056,10.09355]
[1777329098822,28.08,76981.53,0.45,0.49148,0.00056,10.09355]
[1777329099629,28.08,76983.85,0.45,0.49278,0.00056,10.0945]
[1777329100146,28.08,76983.85,0.45,0.49278,0.00056,10.0945]
[1777329100170,28.08,76984.64,0.45,0.49322,0.00056,10.09481]
[1777329100846,28.08,76984.64,0.45,0.49322,0.00056,10.09481]
[1777329100899,28.08,76984.64,0.45,0.49322,0.00056,10.09481]
[1777329101585,28.08,76989.4,0.45,0.49589,0.00056,10.09635]
[1777329102632,28.09,76992.13,0.45,0.49743,0.00056,10.09703]
[1777329103056,28.09,76995.34,0.45,0.49923,0.00056,10.09765]
[1777329104019,28.09,76998.05,0.45,0.50075,0.00056,10.098]
[1777329105875,28.09,76998.05,0.45,0.50075,0.00056,10.098]
[1777329105890,28.09,76998.05,0.45,0.50075,0.00056,10.098]
[1777329106175,28.09,76994.6,0.45,0.49881,0.00056,10.09752]
[1777329110699,28.09,77001.17,0.45,0.5025,0.00056,10.09823]
[1777329115929,28.09,77001.91,0.45,0.50291,0.00056,10.09826]
[1777329120965,28.09,77002.06,0.45,0.503,0.00056,10.09826]
[1777329122681,28.08,77005.07,0.45,0.50469,0.00056,10.09825]
[1777329127006,28.08,77002.47,0.45,0.50323,0.00056,10.09827]
[1777329132043,28.08,77003.24,0.45,0.50366,0.00056,10.09828]
[1777329134139,28.08,77009.36,0.45,0.50709,0.00056,10.09791]
[1777329135630,28.08,77009.36,0.45,0.50709,0.00056,10.09791]
[1777329135732,28.08,77011.57,0.45,0.50833,0.00056,10.09759]
[1777329141106,28.08,77011.62,0.45,0.50836,0.00056,10.09758]
[1777329143120,28.08,77006.38,0.45,0.50542,0.00056,10.09818]
[1777329144300,28.08,77004.2,0.45,0.5042,0.00056,10.09827]
[1777329146142,28.07,77001.65,0.45,0.50277,0.00056,10.09825]
[1777329148156,28.07,76999.62,0.45,0.50163,0.00056,10.09814]
[1777329153191,28.07,77000.61,0.45,0.50218,0.00056,10.08931]
[1777329158510,28.07,77000.86,0.45,0.50232,0.00056,10.08933]
[1777329158562,28.07,77000.84,0.45,0.50231,0.00056,10.08932]
[1777329159532,28.07,76994.9,0.45,0.49897,0.00056,10.08868]
[1777329163247,28.07,76994.22,0.45,0.49859,0.00056,10.08856]
[1777329163315,28.07,76995.69,0.45,0.49942,0.00056,10.08881]
[1777329164440,28.07,76992.05,0.45,0.49737,0.00056,10.08812]
[1777329169791,28.07,76993.42,0.45,0.49814,0.00056,10.08841]
[1777329173609,28.07,76993.85,0.45,0.49838,0.00056,10.0885]
[1777329173709,28.07,76994.21,0.45,0.49858,0.00056,10.08856]
[1777329178898,28.07,76994.99,0.45,0.49902,0.00056,10.0887]
[1777329182393,28.07,77000.1,0.45,0.5019,0.00056,10.08928]
[1777329188435,28.07,76999.6,0.45,0.50161,0.00056,10.08925]
[1777329193739,28.07,76999.09,0.45,0.50133,0.00056,10.08921]
[1777329196994,28.07,76997.13,0.45,0.50023,0.00056,10.08901]
[1777329197498,28.07,76995.17,0.45,0.49912,0.00056,10.08873]
[1777329198506,28.07,76990.44,0.45,0.49647,0.00056,10.08774]
[1777329199972,28.07,76989.24,0.45,0.49579,0.00056,10.08741]
[1777329199980,28.07,76989.24,0.45,0.49579,0.00056,10.08741]
[1777329200519,28.07,76989.72,0.45,0.49606,0.00056,10.08755]
[1777329205554,28.06,76989.33,0.45,0.49584,0.00056,10.08744]
[1777329209506,28.06,76988.95,0.45,0.49563,0.00056,10.08733]
[1777329209687,28.06,76983.84,0.45,0.49275,0.00056,10.0856]
[1777329211596,28.06,76979.49,0.45,0.4903,0.00056,10.07482]
[1777329216743,28.06,76977.56,0.45,0.48921,0.00056,10.07386]
[1777329222526,28.05,76977.03,0.45,0.48891,0.00056,10.07358]
[1777329227708,28.05,76976.42,0.45,0.48856,0.00056,10.07325]
[1777329232744,28.04,76977.56,0.45,0.4892,0.00056,10.07385]
[1777329237779,28.04,76977.36,0.45,0.48909,0.00056,10.07375]
[1777329242839,28.04,76977.73,0.45,0.48929,0.00056,10.07394]
[1777329247848,28.03,76979.71,0.45,0.49041,0.00056,10.07491]
[1777329248855,28.03,76981.81,0.45,0.49159,0.00056,10.07586]
[1777329250869,28.03,76984.14,0.45,0.4929,0.00056,10.07681]
[1777329255905,28.03,76985.85,0.45,0.49387,0.00056,10.07744]
[1777329259030,28.03,76991.72,0.45,0.49717,0.00056,10.07915]
[1777329260036,28.03,76994.43,0.45,0.4987,0.00056,10.0797]
[1777329263034,28.03,76996.13,0.45,0.49966,0.00056,10.07997]
[1777329263046,28.04,76996.39,0.45,0.4998,0.00056,10.08001]
[1777329263960,28.04,76996.82,0.45,0.50004,0.00056,10.08007]
[1777329270002,28.04,76997.26,0.45,0.50029,0.00056,10.08012]
[1777329273619,28.04,76998.14,0.45,0.50079,0.00056,10.07131]
[1777329274040,28.04,76998.58,0.45,0.50103,0.00056,10.07135]
[1777329275043,28.04,76985.83,0.45,0.49385,0.00056,10.06852]
[1777329275488,28.04,76985.83,0.45,0.49385,0.00056,10.06852]
[1777329275754,28.04,76985.83,0.45,0.49385,0.00056,10.06852]
[1777329275875,28.04,76985.83,0.45,0.49385,0.00056,10.06852]
[1777329276052,28.04,76980.34,0.45,0.49075,0.00056,10.0663]
[1777329277058,28.04,76972.63,0.45,0.48641,0.00056,10.06215]
[1777329278421,28.04,76972.79,0.45,0.4865,0.00056,10.06225]
[1777329278433,28.04,76972.79,0.45,0.4865,0.00056,10.06225]
[1777329279070,28.04,76975.82,0.45,0.48821,0.00056,10.06401]
[1777329282886,28.04,76975.89,0.45,0.48825,0.00056,10.06405]
[1777329282982,28.04,76975.99,0.45,0.4883,0.00056,10.06411]
[1777329284105,28.04,76973.39,0.45,0.48684,0.00056,10.06261]
[1777329285097,28.04,76973.39,0.45,0.48684,0.00056,10.06261]
[1777329285108,28.04,76973.39,0.45,0.48684,0.00056,10.06261]
[1777329285198,28.04,76972.34,0.45,0.48625,0.00056,10.06197]
[1777329291156,28.04,76969.91,0.45,0.48488,0.00056,10.0604]
[1777329292605,28.04,76969.91,0.45,0.48488,0.00056,10.0604]
[1777329292990,28.04,76969.91,0.45,0.48488,0.00056,10.0604]
[1777329293023,28.04,76970.15,0.45,0.48501,0.00056,10.06056]
[1777329293623,28.04,76948.23,0.45,0.47267,0.00056,10.04118]
[1777329295723,28.04,76942.68,0.45,0.46955,0.00056,10.03474]
[1777329297519,28.04,76942.68,0.45,0.46955,0.00056,10.03474]
[1777329297531,28.04,76942.68,0.45,0.46955,0.00056,10.03474]
[1777329297619,28.04,76942.39,0.45,0.46938,0.00056,10.03439]
[1777329301483,28.04,76943.04,0.45,0.46975,0.00056,10.03517]
[1777329301696,28.04,76945.73,0.45,0.47126,0.00056,10.03834]
[1777329302376,28.04,76950.98,0.45,0.47421,0.00056,10.04413]
[1777329303165,28.04,76950.98,0.45,0.47421,0.00056,10.04413]
[1777329303172,28.04,76950.98,0.45,0.47421,0.00056,10.04413]
[1777329303265,28.04,76951.19,0.45,0.47433,0.00056,10.04435]
[1777329304157,28.04,76951.19,0.45,0.47433,0.00056,10.04435]
[1777329304324,28.04,76950.24,0.45,0.4738,0.00056,10.04335]
[1777329305137,28.04,76950.24,0.45,0.4738,0.00056,10.04335]
[1777329305147,28.04,76950.24,0.45,0.4738,0.00056,10.04335]
[1777329305204,28.04,76950.24,0.45,0.4738,0.00056,10.04335]
[1777329305359,28.04,76950.24,0.45,0.4738,0.00056,10.04335]
[1777329305423,28.04,76949.59,0.45,0.47343,0.00056,10.04265]
[1777329307188,28.04,76949.59,0.45,0.47343,0.00056,10.04265]
[1777329307268,28.04,76946.69,0.45,0.4718,0.00056,10.03945]
[1777329309149,28.04,76945.14,0.45,0.47093,0.00056,10.03766]
[1777329309210,28.04,76945.14,0.45,0.47093,0.00056,10.03766]
[1777329309665,28.04,76945.14,0.45,0.47093,0.00056,10.03766]
[1777329309681,28.04,76945.14,0.45,0.47093,0.00056,10.03766]
[1777329309762,28.04,76945.05,0.45,0.47088,0.00056,10.03756]
[1777329315494,28.04,76945.09,0.45,0.4709,0.00056,10.03761]
[1777329316404,28.04,76949.33,0.45,0.47329,0.00056,10.04237]
[1777329317200,28.04,76949.33,0.45,0.47329,0.00056,10.04237]
[1777329317343,28.04,76950.76,0.45,0.47409,0.00056,10.0439]
[1777329322378,28.04,76952.1,0.45,0.47484,0.00056,10.04529]
[1777329327502,28.03,76953.33,0.45,0.47553,0.00056,10.04653]
[1777329332620,28.03,76952.58,0.45,0.47508,0.00056,10.03684]
[1777329335638,28.03,76949.65,0.45,0.47343,0.00056,10.03376]
[1777329340923,28.03,76948.79,0.45,0.47294,0.00056,10.03283]
[1777329346130,28.02,76946.92,0.45,0.47188,0.00056,10.03074]
[1777329351157,28.02,76947.19,0.45,0.47203,0.00056,10.03104]
[1777329357620,28.02,76947.47,0.45,0.47219,0.00056,10.03134]
[1777329361649,28.01,76951.4,0.45,0.4744,0.00056,10.03559]
[1777329366683,28.01,76951.34,0.45,0.47436,0.00056,10.03553]
[1777329371719,28.01,76950.5,0.45,0.47389,0.00056,10.03464]
[1777329376753,28.0,76950.32,0.45,0.47378,0.00056,10.03444]
[1777329377765,28.0,76954.25,0.45,0.476,0.00056,10.03847]
[1777329381792,28.0,76956.55,0.45,0.47729,0.00056,10.04068]
[1777329385987,27.99,76955.4,0.45,0.47664,0.00056,10.03958]
[1777329387988,27.99,76955.29,0.45,0.47657,0.00056,10.03947]
[1777329388086,27.99,76956.91,0.45,0.47749,0.00056,10.04101]
[1777329390855,27.99,76954.56,0.45,0.47616,0.00056,10.03875]
[1777329392871,27.99,76952.59,0.45,0.47502,0.00056,10.02783]
[1777329397904,27.98,76951.99,0.45,0.47467,0.00056,10.02721]
[1777329401933,27.98,76955.21,0.45,0.47649,0.00057,10.03043]
[1777329403162,27.98,76957.98,0.45,0.47806,0.00057,10.03304]
[1777329408982,27.98,76958.65,0.45,0.47843,0.00057,10.03364]
[1777329414016,27.97,76958.34,0.45,0.47825,0.00057,10.03336]
[1777329415231,27.97,76959.01,0.45,0.47863,0.00057,10.03396]
[1777329416198,27.97,76963.57,0.45,0.48121,0.00057,10.03783]
[1777329418044,27.97,76965.82,0.45,0.48248,0.00057,10.03958]
[1777329424086,27.97,76967.44,0.45,0.4834,0.00057,10.04078]
[1777329429122,27.96,76968.17,0.45,0.48381,0.00057,10.0413]
[1777329433150,27.96,76966.01,0.45,0.48258,0.00057,10.03972]
[1777329436171,27.96,76963.85,0.45,0.48136,0.00057,10.03804]
[1777329441206,27.95,76964.71,0.45,0.48184,0.00057,10.03871]
[1777329446241,27.95,76964.84,0.45,0.48191,0.00057,10.03881]
[1777329450980,27.95,76962.04,0.45,0.48033,0.00057,10.03655]
[1777329453059,27.95,76958.8,0.45,0.47847,0.00057,10.0248]
[1777329453348,27.95,76958.8,0.45,0.47847,0.00057,10.0248]
[1777329453394,27.95,76953.35,0.45,0.47538,0.00057,10.01959]
[1777329454316,27.95,76953.35,0.45,0.47538,0.00057,10.01959]
[1777329454329,27.95,76953.35,0.45,0.47538,0.00057,10.01959]
[1777329454401,27.94,76948.44,0.45,0.4726,0.00057,10.01439]
[1777329456102,27.94,76951.46,0.45,0.47431,0.00057,10.01764]
[1777329456819,27.94,76953.85,0.45,0.47566,0.00057,10.02009]
[1777329458683,27.94,76951.6,0.45,0.47438,0.00057,10.01779]
[1777329465190,27.94,76952.81,0.45,0.47507,0.00057,10.01903]
[1777329464369,27.94,76955.01,0.45,0.47631,0.00057,10.02123]
[1777329467482,27.93,76955.44,0.45,0.47655,0.00057,10.02164]
[1777329467493,27.93,76955.16,0.45,0.4764,0.00057,10.02137]
[1777329470887,27.93,76956.19,0.45,0.47698,0.00057,10.02236]
[1777329470989,27.93,76959.64,0.45,0.47893,0.00057,10.02553]
[1777329473433,27.93,76961.85,0.45,0.48018,0.00057,10.02743]
[1777329476621,27.93,76964.17,0.45,0.4815,0.00057,10.02933]
[1777329482513,27.93,76964.61,0.45,0.48175,0.00057,10.02967]
[1777329487113,27.93,76965.64,0.45,0.48233,0.00057,10.03047]
[1777329487208,27.93,76965.0,0.45,0.48197,0.00057,10.02997]
[1777329488538,27.93,76960.48,0.45,0.4794,0.00057,10.02626]
[1777329489862,27.93,76957.69,0.45,0.47782,0.00057,10.02376]
[1777329495586,27.92,76958.56,0.45,0.47831,0.00057,10.02455]
[1777329499914,27.92,76958.19,0.45,0.4781,0.00057,10.02421]
[1777329499949,27.92,76958.19,0.45,0.4781,0.00057,10.02421]
[1777329499951,27.92,76958.19,0.45,0.4781,0.00057,10.02421]
[1777329500013,27.92,76958.05,0.45,0.47802,0.00057,10.02408]
[1777329505658,27.91,76956.58,0.45,0.47718,0.00057,10.0227]
[1777329509174,27.91,76956.68,0.45,0.47723,0.00057,10.02279]
[1777329509187,27.91,76956.68,0.45,0.47723,0.00057,10.02279]
[1777329509233,27.91,76956.68,0.45,0.47723,0.00057,10.02279]
[1777329509274,27.91,76956.85,0.45,0.47733,0.00057,10.02295]
[1777329509349,27.91,76956.85,0.45,0.47733,0.00057,10.02295]
[1777329511178,27.91,76956.85,0.45,0.47733,0.00057,10.02295]
[1777329511187,27.91,76956.85,0.45,0.47733,0.00057,10.02295]
[1777329511208,27.91,76956.85,0.45,0.47733,0.00057,10.02295]
[1777329511371,27.91,76956.88,0.45,0.47732,0.00057,10.01402]
[1777329511699,27.91,76956.89,0.45,0.47732,0.00057,10.01403]
[1777329513174,27.91,76956.89,0.45,0.47732,0.00057,10.01403]
[1777329513185,27.91,76956.89,0.45,0.47732,0.00057,10.01403]
[1777329513201,27.91,76956.89,0.45,0.47732,0.00057,10.01403]
[1777329513283,27.9,76956.86,0.45,0.47731,0.00057,10.014]
[1777329513402,27.9,76956.86,0.45,0.47731,0.00057,10.014]
[1777329515175,27.9,76956.86,0.45,0.47731,0.00057,10.014]
[1777329515186,27.9,76956.86,0.45,0.47731,0.00057,10.014]
[1777329515214,27.9,76956.86,0.45,0.47731,0.00057,10.014]
[1777329515432,27.9,76956.18,0.45,0.47692,0.00057,10.01336]
[1777329515727,27.9,76956.22,0.45,0.47694,0.00057,10.01339]
[1777329518129,27.9,76956.73,0.45,0.47723,0.00057,10.01388]
[1777329518140,27.9,76956.73,0.45,0.47723,0.00057,10.01388]
[1777329518164,27.9,76956.73,0.45,0.47723,0.00057,10.01388]
[1777329518229,27.9,76956.15,0.45,0.4769,0.00057,10.01332]
[1777329519462,27.9,76956.19,0.45,0.47692,0.00057,10.01336]
[1777329520186,27.9,76955.02,0.45,0.47626,0.00057,10.01223]
[1777329521104,27.9,76955.02,0.45,0.47626,0.00057,10.01223]
[1777329521127,27.9,76955.02,0.45,0.47626,0.00057,10.01223]
[1777329521203,27.9,76952.18,0.45,0.47464,0.00057,10.00936]
[1777329523622,27.9,76951.75,0.45,0.4744,0.00057,10.00891]
[1777329523632,27.9,76951.75,0.45,0.4744,0.00057,10.00891]
[1777329523639,27.9,76951.75,0.45,0.4744,0.00057,10.00891]
[1777329523783,27.9,76951.92,0.45,0.4745,0.00057,10.00909]
[1777329525227,27.9,76951.92,0.45,0.4745,0.00057,10.00909]
[1777329525240,27.9,76951.92,0.45,0.4745,0.00057,10.00909]
[1777329525797,27.9,76951.0,0.45,0.47397,0.00057,10.00812]
[1777329527635,27.9,76951.57,0.45,0.4743,0.00057,10.00872]
[1777329527748,27.9,76951.57,0.45,0.4743,0.00057,10.00872]
[1777329527884,27.9,76951.57,0.45,0.4743,0.00057,10.00872]
[1777329528229,27.9,76953.8,0.45,0.47556,0.00057,10.01101]
[1777329529714,27.9,76953.8,0.45,0.47556,0.00057,10.01101]
[1777329529779,27.9,76953.8,0.45,0.47556,0.00057,10.01101]
[1777329529836,27.9,76958.01,0.45,0.47795,0.00057,10.01506]
[1777329531734,27.9,76957.95,0.45,0.47792,0.00057,10.01501]
[1777329532225,27.89,76957.75,0.45,0.4778,0.00057,10.01482]
[1777329532374,27.89,76957.75,0.45,0.4778,0.00057,10.01482]
[1777329533244,27.89,76957.46,0.45,0.47764,0.00057,10.01455]
[1777329533718,27.89,76957.46,0.45,0.47764,0.00057,10.01455]
[1777329533853,27.89,76957.46,0.45,0.47764,0.00057,10.01455]
[1777329535756,27.89,76957.98,0.45,0.47793,0.00057,10.01503]
[1777329535867,27.89,76959.06,0.45,0.47854,0.00057,10.01601]
[1777329540902,27.89,76959.6,0.45,0.47885,0.00057,10.01649]
[1777329545937,27.89,76959.84,0.45,0.47898,0.00057,10.0167]
[1777329550972,27.89,76958.35,0.45,0.47814,0.00057,10.01536]
[1777329552770,27.89,76957.29,0.45,0.47753,0.00057,10.01438]
[1777329553993,27.88,76954.75,0.45,0.47609,0.00057,10.01194]
[1777329555756,27.88,76953.69,0.45,0.47549,0.00057,10.01088]
[1777329556011,27.88,76954.11,0.45,0.47572,0.00057,10.0113]
[1777329558007,27.88,76953.77,0.45,0.47553,0.00057,10.01096]
[1777329558098,27.88,76953.8,0.45,0.47555,0.00057,10.01099]
[1777329564064,27.88,76954.04,0.45,0.47568,0.00057,10.01123]
[1777329569099,27.88,76953.68,0.45,0.47548,0.00057,10.01086]
[1777329574136,27.88,76952.81,0.45,0.47495,0.00057,10.00101]
[1777329579170,27.88,76955.37,0.45,0.47641,0.00057,10.00357]
[1777329585212,27.87,76955.12,0.45,0.47626,0.00057,10.00332]
[1777329590247,27.87,76955.04,0.45,0.47622,0.00057,10.00324]
[1777329595282,27.87,76954.59,0.45,0.47596,0.00057,10.00279]
[1777329600317,27.87,76951.59,0.45,0.47425,0.00057,9.99972]
[1777329601325,27.86,76948.46,0.45,0.47247,0.00057,9.99633]
[1777329606359,27.86,76947.9,0.45,0.47214,0.00057,9.99569]
[1777329611394,27.86,76948.29,0.45,0.47236,0.00057,9.99612]
[1777329616430,27.86,76948.88,0.45,0.4727,0.00057,9.99678]
[1777329621465,27.86,76949.07,0.45,0.47281,0.00057,9.99699]
[1777329627674,27.86,76950.05,0.45,0.47336,0.00057,9.99806]
[1777329632849,27.86,76950.06,0.45,0.47334,0.00057,9.9891]
[1777329639593,27.86,76950.89,0.45,0.47382,0.00057,9.98999]
[1777329647815,27.86,76951.31,0.45,0.47406,0.00057,9.99044]
[1777329653512,27.86,76951.41,0.45,0.47411,0.00057,9.99055]
[1777329661812,27.86,76951.91,0.45,0.4744,0.00057,9.99108]
[1777329666847,27.86,76952.02,0.45,0.47446,0.00057,9.99119]
[1777329673340,27.86,76952.69,0.45,0.47485,0.00057,9.99189]
[1777329683456,27.86,76953.02,0.45,0.47503,0.00057,9.99223]
[1777329694400,27.86,76953.06,0.45,0.47506,0.00057,9.99227]
[1777329701520,27.87,76953.19,0.45,0.47511,0.00057,9.98342]
[1777329706121,27.86,76959.22,0.45,0.47854,0.00057,9.98922]
[1777329707127,27.87,76966.68,0.45,0.4828,0.00057,9.99536]
[1777329712164,27.87,76967.09,0.45,0.48303,0.00057,9.99566]
[1777329713811,27.87,76967.08,0.45,0.48303,0.00057,9.99565]
[1777329714177,27.87,76968.45,0.45,0.48381,0.00057,9.99665]
[1777329716966,27.87,76968.73,0.45,0.48397,0.00057,9.99685]
[1777329717199,27.87,76969.27,0.45,0.48428,0.00057,9.99722]
[1777329722234,27.87,76970.42,0.45,0.48493,0.00057,9.99801]
[1777329727573,27.87,76971.13,0.45,0.48534,0.00057,9.99848]
[1777329728377,27.87,76971.23,0.45,0.48539,0.00057,9.99854]
[1777329732022,27.87,76971.73,0.45,0.48568,0.00057,9.99887]
[1777329732303,27.87,76974.94,0.45,0.48751,0.00057,10.00083]
[1777329737339,27.86,76974.15,0.45,0.48706,0.00057,10.00036]
[1777329737642,27.86,76974.15,0.45,0.48706,0.00057,10.00036]
[1777329740108,27.86,76975.41,0.45,0.48778,0.00057,10.0011]
[1777329740360,27.86,76977.38,0.45,0.4889,0.00057,10.00218]
[1777329744388,27.86,76974.42,0.45,0.48721,0.00057,10.00052]
[1777329747409,27.86,76971.83,0.45,0.48573,0.00057,9.99893]
[1777329750466,27.86,76969.24,0.45,0.48425,0.00057,9.9972]
[1777329756485,27.85,76968.38,0.45,0.48374,0.00057,9.98761]
[1777329761555,27.85,76967.93,0.45,0.48348,0.00057,9.98728]
[1777329767549,27.84,76972.55,0.45,0.48612,0.00057,9.9904]
[1777329768556,27.84,76974.98,0.45,0.48751,0.00057,9.99186]
[1777329773551,27.84,76978.15,0.45,0.48932,0.00057,9.99359]
[1777329780639,27.84,76979.56,0.45,0.49012,0.00057,9.9943]
[1777329783661,27.84,76982.04,0.45,0.49154,0.00057,9.99544]
[1777329786068,27.84,76985.69,0.45,0.49363,0.00057,9.99688]
[1777329792104,27.84,76986.34,0.45,0.494,0.00057,9.99711]
[1777329796752,27.84,76984.13,0.45,0.49273,0.00057,9.9963]
[1777329802260,27.84,76983.41,0.45,0.49232,0.00057,9.99601]
[1777329807575,27.84,76983.6,0.45,0.49243,0.00057,9.99609]
[1777329808820,27.84,76984.19,0.45,0.49277,0.00057,9.99632]
[1777329808939,27.84,76989.33,0.45,0.49571,0.00057,9.99805]
[1777329814623,27.84,76990.85,0.45,0.49657,0.00057,9.98948]
[1777329818808,27.84,76992.12,0.45,0.4973,0.00057,9.98978]
[1777329819009,27.84,76992.88,0.45,0.49773,0.00057,9.98995]
[1777329821933,27.84,76995.45,0.45,0.4992,0.00057,9.99043]
[1777329824161,27.84,76996.94,0.45,0.50006,0.00057,9.99064]
[1777329824262,27.84,76996.87,0.45,0.50002,0.00057,9.99063]
[1777329829989,27.84,76998.42,0.45,0.5009,0.00057,9.99081]
[1777329835086,27.84,76998.97,0.45,0.50122,0.00057,9.99086]
[1777329840121,27.84,76998.48,0.45,0.50094,0.00057,9.99081]
[1777329844149,27.84,77000.5,0.45,0.50209,0.00057,9.99096]
[1777329845356,27.84,77000.5,0.45,0.50209,0.00057,9.99096]
[1777329845541,27.84,77000.48,0.45,0.50208,0.00057,9.99096]
[1777329846061,27.84,77000.48,0.45,0.50208,0.00057,9.99096]
[1777329846134,27.84,77000.48,0.45,0.50208,0.00057,9.99096]
[1777329846291,27.84,77000.48,0.45,0.50208,0.00057,9.99096]
[1777329846392,27.84,77007.09,0.45,0.50586,0.00057,9.99088]
[1777329846831,27.84,77007.09,0.45,0.50586,0.00057,9.99088]
[1777329847170,27.84,77007.09,0.45,0.50586,0.00057,9.99088]
[1777329848128,27.84,77007.09,0.45,0.50586,0.00057,9.99088]
[1777329848374,27.84,77007.09,0.45,0.50586,0.00057,9.99088]
[1777329848475,27.84,77000.9,0.45,0.50232,0.00057,9.99098]
[1777329851391,27.84,77000.31,0.45,0.50198,0.00057,9.99095]
[1777329851597,27.84,77000.31,0.45,0.50198,0.00057,9.99095]
[1777329851606,27.84,77000.39,0.45,0.50203,0.00057,9.99096]
[1777329853328,27.84,77000.39,0.45,0.50203,0.00057,9.99096]
[1777329853410,27.84,77001.29,0.45,0.50254,0.00057,9.991]
[1777329859291,27.84,77002.27,0.45,0.5031,0.00057,9.99103]
[1777329864381,27.84,77002.22,0.45,0.50308,0.00057,9.99103]
[1777329867310,27.84,76998.28,0.45,0.50082,0.00057,9.99079]
[1777329872345,27.83,76998.53,0.45,0.50096,0.00057,9.98183]
[1777329879431,27.83,76997.44,0.45,0.50034,0.00057,9.98171]
[1777329886443,27.83,76997.2,0.45,0.5002,0.00057,9.98168]
[1777329891479,27.83,76996.97,0.45,0.50007,0.00057,9.98165]
[1777329892486,27.83,76992.78,0.45,0.49767,0.00057,9.98094]
[1777329893339,27.83,76992.78,0.45,0.49767,0.00057,9.98094]
[1777329893356,27.83,76992.78,0.45,0.49767,0.00057,9.98094]
[1777329893492,27.82,76990.55,0.45,0.49639,0.00057,9.98041]
[1777329898528,27.82,76990.66,0.45,0.49645,0.00057,9.98044]
[1777329902556,27.82,76988.48,0.45,0.4952,0.00057,9.97983]
[1777329905577,27.82,76998.96,0.45,0.50121,0.00057,9.98187]
[1777329906583,27.82,77002.06,0.45,0.50298,0.00057,9.98203]
[1777329908422,27.82,77002.53,0.45,0.50325,0.00057,9.98204]
[1777329908638,27.82,77002.44,0.45,0.5032,0.00057,9.98204]
[1777329911618,27.82,77004.8,0.45,0.50455,0.00057,9.98202]
[1777329913892,27.82,77005.67,0.45,0.50505,0.00057,9.98198]
[1777329914640,27.82,77006.02,0.45,0.50525,0.00057,9.98196]
[1777329916374,27.82,77006.24,0.45,0.50538,0.00057,9.98195]
[1777329916439,27.82,77006.24,0.45,0.50538,0.00057,9.98195]
[1777329916654,27.82,77006.25,0.45,0.50538,0.00057,9.98195]
[1777329918684,27.82,77015.42,0.45,0.51064,0.00057,9.9805]
[1777329919712,27.82,77026.05,0.45,0.51673,0.00057,9.97665]
[1777329920005,27.82,77026.05,0.45,0.51673,0.00057,9.97665]
[1777329920686,27.82,77026.05,0.45,0.51673,0.00057,9.97665]
[1777329921693,27.82,77027.61,0.45,0.51762,0.00057,9.97589]
[1777329923061,27.82,77027.85,0.45,0.51776,0.00057,9.97577]
[1777329923072,27.82,77027.85,0.45,0.51776,0.00057,9.97577]
[1777329923707,27.82,77028.99,0.45,0.51841,0.00057,9.97517]
[1777329926646,27.82,77027.04,0.45,0.51729,0.00057,9.97617]
[1777329929790,27.82,77029.31,0.45,0.51859,0.00057,9.975]
[1777329933738,27.82,77027.05,0.45,0.51731,0.00057,9.96716]
[1777329935987,27.82,77027.05,0.45,0.51731,0.00057,9.96716]
[1777329936078,27.82,77027.05,0.45,0.51731,0.00057,9.96716]
[1777329936155,27.82,77027.05,0.45,0.51731,0.00057,9.96716]
[1777329936300,27.82,77027.05,0.45,0.51731,0.00057,9.96716]
[1777329936317,27.82,77027.05,0.45,0.51731,0.00057,9.96716]
[1777329936376,27.82,77027.05,0.45,0.51731,0.00057,9.96716]
[1777329936443,27.81,77026.87,0.45,0.51721,0.00057,9.96725]
[1777329938229,27.81,77026.87,0.45,0.51721,0.00057,9.96725]
[1777329938317,27.82,77035.31,0.45,0.52204,0.00057,9.96239]
[1777329939793,27.82,77035.31,0.45,0.52204,0.00057,9.96239]
[1777329939807,27.82,77035.31,0.45,0.52204,0.00057,9.96239]
[1777329939842,27.82,77034.37,0.45,0.52151,0.00057,9.963]
[1777329944859,27.82,77034.89,0.45,0.5218,0.00057,9.96266]
[1777329948990,27.82,77030.1,0.45,0.51906,0.00057,9.96556]
[1777329953346,27.82,77029.32,0.45,0.51861,0.00057,9.96599]
[1777329953359,27.82,77029.32,0.45,0.51861,0.00057,9.96599]
[1777329953590,27.82,77029.32,0.45,0.51861,0.00057,9.96599]
[1777329953614,27.82,77029.32,0.45,0.51861,0.00057,9.96599]
[1777329953673,27.82,77026.54,0.45,0.51702,0.00057,9.96741]
[1777329953772,27.82,77026.54,0.45,0.51702,0.00057,9.96741]
[1777329954358,27.82,77026.54,0.45,0.51702,0.00057,9.96741]
[1777329954382,27.82,77026.54,0.45,0.51702,0.00057,9.96741]
[1777329954423,27.82,77026.54,0.45,0.51702,0.00057,9.96741]
[1777329954447,27.82,77021.7,0.45,0.51425,0.00057,9.9695]
[1777329956006,27.82,77021.7,0.45,0.51425,0.00057,9.9695]
[1777329956173,27.82,77021.7,0.45,0.51425,0.00057,9.9695]
[1777329956645,27.82,77021.7,0.45,0.51425,0.00057,9.9695]
[1777329956707,27.82,77018.23,0.45,0.51226,0.00057,9.9707]
[1777329962697,27.81,77017.99,0.45,0.51212,0.00057,9.97078]
[1777329963992,27.81,77021.26,0.45,0.514,0.00057,9.96966]
[1777329965016,27.81,77024.5,0.45,0.51586,0.00057,9.96834]
[1777329970312,27.8,77024.4,0.45,0.5158,0.00057,9.96839]
[1777329975512,27.8,77022.55,0.45,0.51474,0.00057,9.96916]
[1777329975740,27.8,77022.55,0.45,0.51474,0.00057,9.96916]
[1777329975759,27.8,77022.55,0.45,0.51474,0.00057,9.96916]
[1777329975688,27.8,77023.45,0.45,0.51526,0.00057,9.96879]
[1777329975807,27.8,77023.45,0.45,0.51526,0.00057,9.96879]
[1777329975918,27.8,77023.45,0.45,0.51526,0.00057,9.96879]
[1777329975933,27.8,77023.45,0.45,0.51526,0.00057,9.96879]
[1777329976108,27.8,77023.45,0.45,0.51526,0.00057,9.96879]
[1777329976192,27.8,77030.63,0.45,0.51937,0.00057,9.96525]
[1777329979964,27.8,77029.21,0.45,0.51856,0.00057,9.96603]
[1777329980146,27.8,77026.78,0.45,0.51717,0.00057,9.96728]
[1777329982129,27.79,77031.19,0.45,0.5197,0.00057,9.96493]
[1777329983772,27.79,77031.19,0.45,0.5197,0.00057,9.96493]
[1777329983588,27.79,77033.37,0.45,0.52095,0.00057,9.96362]
[1777329984144,27.79,77033.37,0.45,0.52095,0.00057,9.96362]
[1777329990216,27.79,77035.06,0.45,0.52192,0.00057,9.96253]
[1777329992572,27.79,77035.77,0.45,0.52234,0.00057,9.95304]
[1777329992674,27.79,77036.54,0.45,0.52278,0.00057,9.95252]
[1777329995220,27.79,77038.59,0.45,0.52396,0.00057,9.95106]
[1777329996383,27.79,77038.59,0.45,0.52396,0.00057,9.95106]
[1777329996449,27.79,77037.45,0.45,0.5233,0.00057,9.95188]
[1777330002700,27.79,77037.23,0.45,0.52318,0.00057,9.95203]
[1777330005291,27.79,77032.97,0.45,0.52074,0.00057,9.95484]
[1777330010356,27.78,77031.13,0.45,0.51968,0.00057,9.95594]
[1777330015362,27.78,77031.41,0.45,0.51985,0.00057,9.95577]
[1777330017375,27.78,77033.69,0.45,0.52116,0.00057,9.95438]
[1777330022411,27.77,77035.21,0.45,0.52203,0.00057,9.9534]
[1777330025431,27.77,77037.27,0.45,0.52321,0.00057,9.95199]
[1777330028659,27.77,77041.18,0.45,0.52546,0.00057,9.94907]
[1777330029463,27.77,77043.83,0.45,0.52698,0.00057,9.94691]
[1777330030486,27.77,77040.0,0.45,0.52478,0.00057,9.94998]
[1777330032481,27.77,77037.71,0.45,0.52347,0.00057,9.95167]
[1777330037523,27.77,77038.25,0.45,0.52378,0.00057,9.95128]
[1777330042540,27.77,77039.87,0.45,0.52471,0.00057,9.95008]
[1777330048634,27.77,77040.64,0.45,0.52515,0.00057,9.94948]
[1777330054688,27.77,77041.06,0.45,0.52541,0.00057,9.94013]
[1777330057760,27.77,77044.25,0.45,0.52724,0.00057,9.93752]
[1777330063831,27.77,77044.61,0.45,0.52745,0.00057,9.93721]
[1777330070922,27.76,77043.66,0.45,0.52691,0.00057,9.93801]
[1777330078805,27.76,77043.82,0.45,0.527,0.00057,9.93787]
[1777330084846,27.76,77045.75,0.45,0.52811,0.00057,9.9362]
[1777330089888,27.76,77041.69,0.45,0.52578,0.00057,9.93961]
[1777330094924,27.76,77040.25,0.45,0.52495,0.00057,9.94074]
[1777330099957,27.76,77039.83,0.45,0.52471,0.00057,9.94107]
[1777330106000,27.76,77042.52,0.45,0.52625,0.00057,9.93895]
[1777330110686,27.76,77044.82,0.45,0.52757,0.00057,9.93702]
[1777330113050,27.76,77041.13,0.45,0.52548,0.00057,9.93103]
[1777330115770,27.76,77043.06,0.45,0.52658,0.00057,9.92947]
[1777330121135,27.76,77041.53,0.45,0.5257,0.00057,9.93071]
[1777330128156,27.77,77039.75,0.45,0.52468,0.00057,9.9321]
[1777330133191,27.77,77040.12,0.45,0.52489,0.00057,9.93182]
[1777330138228,27.77,77040.69,0.45,0.52522,0.00057,9.93138]
[1777330139235,27.77,77043.45,0.45,0.5268,0.00057,9.92916]
[1777330144270,27.77,77045.06,0.45,0.52773,0.00057,9.92779]
[1777330149310,27.77,77044.83,0.45,0.52759,0.00057,9.92799]
[1777330154368,27.77,77044.74,0.45,0.52754,0.00057,9.92806]
[1777330160383,27.77,77042.83,0.45,0.52644,0.00057,9.92967]
[1777330163404,27.78,77040.36,0.45,0.52502,0.00057,9.93164]
[1777330165417,27.78,77038.18,0.45,0.52377,0.00057,9.93328]
[1777330170454,27.78,77038.12,0.45,0.52373,0.00057,9.93332]
[1777330173577,27.78,77042.59,0.45,0.52632,0.00057,9.92083]
[1777330174583,27.78,77047.83,0.45,0.52933,0.00057,9.91626]
[1777330177606,27.78,77050.02,0.45,0.53059,0.00057,9.91419]
[1777330183544,27.78,77050.25,0.45,0.53072,0.00057,9.91397]
[1777330188772,27.78,77050.59,0.45,0.53092,0.00057,9.91364]
[1777330191991,27.78,77053.46,0.45,0.53256,0.00057,9.91074]
[1777330196635,27.79,77056.85,0.45,0.53451,0.00057,9.9071]
[1777330201695,27.79,77056.67,0.45,0.5344,0.00057,9.9073]
[1777330203687,27.79,77053.73,0.45,0.53271,0.00057,9.91047]
[1777330204694,27.79,77051.17,0.45,0.53124,0.00057,9.91308]
[1777330209730,27.79,77050.43,0.45,0.53082,0.00057,9.9138]
[1777330214764,27.78,77049.07,0.45,0.53004,0.00057,9.91511]
[1777330215771,27.78,77043.96,0.45,0.52711,0.00057,9.91969]
[1777330216700,27.78,77043.96,0.45,0.52711,0.00057,9.91969]
[1777330216801,27.78,77040.93,0.45,0.52537,0.00058,9.92216]
[1777330220805,27.78,77038.3,0.45,0.52386,0.00058,9.92414]
[1777330224769,27.77,77037.33,0.45,0.5233,0.00058,9.92484]
[1777330224793,27.77,77037.33,0.45,0.5233,0.00058,9.92484]
[1777330224807,27.77,77037.33,0.45,0.5233,0.00058,9.92484]
[1777330224826,27.77,77037.33,0.45,0.5233,0.00058,9.92484]
[1777330224855,27.77,77037.33,0.45,0.5233,0.00058,9.92484]
[1777330224956,27.77,77027.13,0.45,0.51743,0.00058,9.93099]
[1777330226847,27.77,77023.94,0.45,0.51559,0.00058,9.93248]
[1777330227908,27.77,77023.94,0.45,0.51559,0.00058,9.93248]
[1777330227931,27.77,77023.94,0.45,0.51559,0.00058,9.93248]
[1777330227958,27.77,77022.64,0.45,0.51484,0.00058,9.93302]
[1777330228289,27.77,77022.64,0.45,0.51484,0.00058,9.93302]
[1777330228317,27.77,77022.64,0.45,0.51484,0.00058,9.93302]
[1777330228861,27.77,77022.48,0.45,0.51475,0.00058,9.93309]
[1777330233618,27.77,77021.98,0.45,0.51447,0.00058,9.92424]
[1777330233642,27.77,77021.98,0.45,0.51447,0.00058,9.92424]
[1777330233897,27.77,77022.18,0.45,0.51459,0.00058,9.92416]
[1777330237605,27.77,77023.55,0.45,0.51538,0.00058,9.9236]
[1777330237620,27.77,77023.55,0.45,0.51538,0.00058,9.9236]
[1777330237932,27.77,77023.51,0.45,0.51536,0.00058,9.92362]
[1777330238635,27.77,77023.51,0.45,0.51536,0.00058,9.92362]
[1777330238658,27.77,77023.51,0.45,0.51536,0.00058,9.92362]
[1777330238940,27.77,77024.87,0.45,0.51614,0.00058,9.92302]
[1777330239946,27.77,77026.97,0.45,0.51735,0.00058,9.92203]
[1777330242032,27.77,77030.74,0.45,0.51953,0.00058,9.92001]
[1777330248004,27.76,77030.82,0.45,0.51957,0.00058,9.91996]
[1777330253037,27.76,77031.4,0.45,0.51991,0.00058,9.91962]
[1777330255055,27.76,77029.35,0.45,0.51873,0.00058,9.92078]
[1777330256059,27.76,77032.28,0.45,0.52042,0.00058,9.9191]
[1777330257065,27.76,77034.88,0.45,0.52192,0.00058,9.91745]
[1777330261094,27.76,77036.78,0.45,0.52301,0.00058,9.91616]
[1777330262174,27.76,77033.76,0.45,0.52127,0.00058,9.91818]
[1777330268145,27.76,77034.37,0.45,0.52162,0.00058,9.91778]
[1777330273178,27.75,77034.11,0.45,0.52148,0.00058,9.91794]
[1777330278214,27.75,77033.69,0.45,0.52124,0.00058,9.91821]
[1777330283251,27.75,77033.93,0.45,0.52138,0.00058,9.91806]
[1777330284640,27.75,77028.82,0.45,0.51843,0.00058,9.92106]
[1777330290300,27.74,77029.47,0.45,0.51881,0.00058,9.9207]
[1777330294899,27.74,77030.55,0.45,0.51945,0.00058,9.91104]
[1777330295334,27.74,77030.51,0.45,0.51942,0.00058,9.91106]
[1777330301901,27.74,77029.33,0.45,0.51874,0.00058,9.91172]
[1777330307418,27.73,77029.43,0.45,0.51881,0.00058,9.91166]
[1777330312523,27.72,77029.49,0.45,0.51884,0.00058,9.91162]
[1777330317778,27.72,77029.48,0.45,0.51884,0.00058,9.91163]
[1777330318990,27.72,77020.44,0.45,0.51361,0.00058,9.91575]
[1777330320575,27.72,77020.44,0.45,0.51361,0.00058,9.91575]
[1777330320790,27.72,77020.44,0.45,0.51361,0.00058,9.91575]
[1777330320824,27.72,77020.44,0.45,0.51361,0.00058,9.91575]
[1777330320835,27.72,77012.34,0.45,0.50893,0.00058,9.918]
[1777330322490,27.72,77012.34,0.45,0.50893,0.00058,9.918]
[1777330322581,27.72,77008.92,0.45,0.50695,0.00058,9.91854]
[1777330325070,27.72,77008.99,0.45,0.50699,0.00058,9.91853]
[1777330325082,27.72,77008.99,0.45,0.50699,0.00058,9.91853]
[1777330325085,27.72,77008.99,0.45,0.50699,0.00058,9.91853]
[1777330325168,27.72,77009.06,0.45,0.50703,0.00058,9.91852]
[1777330332663,27.73,77009.28,0.45,0.50716,0.00058,9.9185]
[1777330338635,27.73,77009.82,0.45,0.50747,0.00058,9.91842]
[1777330341133,27.74,77007.67,0.45,0.50622,0.00058,9.91868]
[1777330341366,27.74,77007.67,0.45,0.50622,0.00058,9.91868]
[1777330342167,27.74,77019.09,0.45,0.51283,0.00058,9.91623]
[1777330343115,27.74,77025.47,0.45,0.51651,0.00058,9.91368]
[1777330343700,27.74,77025.47,0.45,0.51651,0.00058,9.91368]
[1777330343715,27.74,77025.47,0.45,0.51651,0.00058,9.91368]
[1777330343728,27.74,77025.47,0.45,0.51651,0.00058,9.91368]
[1777330343812,27.74,77026.84,0.45,0.5173,0.00058,9.91302]
[1777330348786,27.74,77028.72,0.45,0.51839,0.00058,9.91205]
[1777330348888,27.74,77028.77,0.45,0.51842,0.00058,9.91203]
[1777330354748,27.74,77029.99,0.45,0.51914,0.00058,9.90229]
[1777330356888,27.74,77031.0,0.45,0.51972,0.00058,9.90172]
[1777330356987,27.74,77031.87,0.45,0.52023,0.00058,9.9012]
[1777330362873,27.74,77032.85,0.45,0.52079,0.00058,9.9006]
[1777330365825,27.73,77035.23,0.45,0.52217,0.00058,9.89907]
[1777330367788,27.73,77035.01,0.45,0.52204,0.00058,9.89921]
[1777330367818,27.73,77035.01,0.45,0.52204,0.00058,9.89921]
[1777330367889,27.73,77035.08,0.45,0.52208,0.00058,9.89916]
[1777330372943,27.73,77035.47,0.45,0.52231,0.00058,9.8989]
[1777330378915,27.73,77034.64,0.45,0.52183,0.00058,9.89945]
[1777330383950,27.72,77035.94,0.45,0.52259,0.00058,9.89857]
[1777330388986,27.72,77035.42,0.45,0.52229,0.00058,9.89892]
[1777330393084,27.72,77042.44,0.45,0.52635,0.00058,9.89367]
[1777330399056,27.72,77042.6,0.45,0.52644,0.00058,9.89354]
[1777330404587,27.72,77043.18,0.45,0.52678,0.00058,9.89306]
[1777330410134,27.72,77043.77,0.45,0.52712,0.00058,9.89256]
[1777330415168,27.72,77044.97,0.45,0.52783,0.00058,9.88245]
[1777330417183,27.72,77049.42,0.45,0.5304,0.00058,9.87836]
[1777330418190,27.72,77051.62,0.45,0.53167,0.00058,9.87618]
[1777330420203,27.72,77055.19,0.45,0.53373,0.00058,9.87244]
[1777330423914,27.72,77055.36,0.45,0.53383,0.00058,9.87225]
[1777330423943,27.72,77055.36,0.45,0.53383,0.00058,9.87225]
[1777330424231,27.72,77055.44,0.45,0.53388,0.00058,9.87216]
[1777330425238,27.72,77057.98,0.45,0.53534,0.00058,9.86933]
[1777330425680,27.72,77057.98,0.45,0.53534,0.00058,9.86933]
[1777330426245,27.72,77057.97,0.45,0.53534,0.00058,9.86934]
[1777330429208,27.72,77060.84,0.45,0.53699,0.00058,9.86598]
[1777330434301,27.72,77061.22,0.45,0.53721,0.00058,9.86552]
[1777330441321,27.73,77061.61,0.45,0.53743,0.00058,9.86505]
[1777330446385,27.73,77061.83,0.45,0.53756,0.00058,9.86478]
[1777330451421,27.73,77062.2,0.45,0.53777,0.00058,9.86433]
[1777330456455,27.73,77061.53,0.45,0.53739,0.00058,9.86515]
[1777330461490,27.73,77062.95,0.45,0.5382,0.00058,9.86341]
[1777330466825,27.73,77062.31,0.45,0.53783,0.00058,9.8642]
[1777330472930,27.73,77063.27,0.45,0.53842,0.00058,9.8539]
[1777330478609,27.73,77063.38,0.45,0.53848,0.00058,9.85377]
[1777330483718,27.74,77063.59,0.45,0.53859,0.00058,9.85352]
[1777330489210,27.74,77063.47,0.45,0.53852,0.00058,9.85367]
[1777330494714,27.74,77064.43,0.45,0.53907,0.00058,9.85247]
[1777330496736,27.74,77067.66,0.45,0.54093,0.00058,9.84825]
[1777330500109,27.74,77065.83,0.45,0.53988,0.00058,9.85067]
[1777330505804,27.74,77061.86,0.45,0.5376,0.00058,9.85567]
[1777330510841,27.73,77061.4,0.45,0.53733,0.00058,9.85622]
[1777330515875,27.73,77060.85,0.45,0.53702,0.00058,9.85687]
[1777330521125,27.73,77060.7,0.45,0.53694,0.00058,9.85705]
[1777330521274,27.73,77058.0,0.45,0.53538,0.00058,9.86021]
[1777330526301,27.72,77056.67,0.45,0.53461,0.00058,9.8617]
[1777330526882,27.72,77056.22,0.45,0.53436,0.00058,9.8622]
[1777330526952,27.72,77056.22,0.45,0.53436,0.00058,9.8622]
[1777330531986,27.72,77055.76,0.45,0.53412,0.00058,9.85358]
[1777330538030,27.71,77054.26,0.45,0.53326,0.00058,9.8552]
[1777330543064,27.71,77054.07,0.45,0.53316,0.00058,9.85539]
[1777330551375,27.7,77053.84,0.45,0.53303,0.00058,9.85563]
[1777330554971,27.7,77053.51,0.45,0.53284,0.00058,9.85596]
[1777330556158,27.69,77055.42,0.45,0.53395,0.00058,9.85391]
[1777330557165,27.7,77063.94,0.45,0.53888,0.00058,9.84383]
[1777330562199,27.69,77060.79,0.45,0.53706,0.00058,9.84772]
[1777330563206,27.69,77058.09,0.45,0.5355,0.00058,9.85091]
[1777330565169,27.69,77058.28,0.45,0.53561,0.00058,9.85069]
[1777330568243,27.69,77053.47,0.45,0.53283,0.00058,9.85599]
[1777330573837,27.69,77053.34,0.45,0.53275,0.00058,9.85613]
[1777330576494,27.69,77053.18,0.45,0.53266,0.00058,9.85629]
[1777330576509,27.69,77053.18,0.45,0.53266,0.00058,9.85629]
[1777330577305,27.68,77048.74,0.45,0.53009,0.00058,9.86074]
[1777330582340,27.68,77047.93,0.45,0.52962,0.00058,9.86151]
[1777330586370,27.68,77049.96,0.45,0.5308,0.00058,9.85956]
[1777330588383,27.68,77053.36,0.45,0.53277,0.00058,9.8561]
[1777330593657,27.68,77055.51,0.45,0.53405,0.00058,9.84466]
[1777330599460,27.68,77056.08,0.45,0.53438,0.00058,9.84402]
[1777330604842,27.68,77056.77,0.45,0.53478,0.00058,9.84324]
[1777330610525,27.68,77057.32,0.45,0.5351,0.00058,9.84262]
[1777330610626,27.68,77052.72,0.45,0.53243,0.00058,9.84763]
[1777330615688,27.68,77051.9,0.45,0.53196,0.00058,9.84848]
[1777330619350,27.68,77051.85,0.45,0.53193,0.00058,9.84853]
[1777330619363,27.68,77051.85,0.45,0.53193,0.00058,9.84853]
[1777330619451,27.67,77052.27,0.45,0.53217,0.00058,9.8481]
[1777330619971,27.67,77052.27,0.45,0.53217,0.00058,9.8481]
[1777330620450,27.67,77051.48,0.45,0.53172,0.00058,9.8489]
[1777330622813,27.67,77051.97,0.45,0.532,0.00058,9.84841]
[1777330622827,27.67,77051.97,0.45,0.532,0.00058,9.84841]
[1777330622914,27.67,77051.05,0.45,0.53147,0.00058,9.84934]
[1777330628663,27.67,77051.75,0.45,0.53187,0.00058,9.84863]
[1777330633699,27.67,77052.67,0.45,0.53241,0.00058,9.84768]
[1777330634775,27.67,77050.57,0.45,0.53119,0.00058,9.84981]
[1777330640073,27.67,77051.59,0.45,0.53178,0.00058,9.84879]
[1777330640398,27.67,77054.45,0.45,0.53344,0.00058,9.84579]
[1777330642102,27.67,77054.12,0.45,0.53325,0.00058,9.84614]
[1777330642134,27.67,77054.12,0.45,0.53325,0.00058,9.84614]
[1777330642241,27.67,77054.12,0.45,0.53325,0.00058,9.84614]
[1777330642247,27.67,77054.12,0.45,0.53325,0.00058,9.84614]
[1777330642276,27.67,77054.12,0.45,0.53325,0.00058,9.84614]
[1777330642290,27.67,77053.65,0.45,0.53298,0.00058,9.84665]
[1777330645102,27.67,77053.17,0.45,0.5327,0.00058,9.84715]
[1777330645114,27.67,77053.17,0.45,0.5327,0.00058,9.84715]
[1777330645203,27.67,77052.11,0.45,0.53209,0.00058,9.84825]
[1777330650818,27.66,77053.22,0.45,0.53274,0.00058,9.84708]
[1777330655853,27.66,77055.26,0.45,0.53395,0.00058,9.83576]
[1777330657866,27.66,77057.14,0.45,0.53504,0.00058,9.83366]
[1777330662901,27.66,77057.64,0.45,0.53533,0.00058,9.83309]
[1777330667364,27.66,77060.77,0.45,0.53715,0.00058,9.8294]
[1777330669222,27.66,77063.82,0.45,0.53892,0.00058,9.82561]
[1777330675057,27.66,77063.65,0.45,0.53882,0.00058,9.82583]
[1777330680705,27.66,77064.46,0.45,0.53929,0.00058,9.8248]
[1777330686062,27.66,77064.5,0.45,0.53931,0.00058,9.82474]
[1777330687070,27.66,77062.08,0.45,0.53791,0.00058,9.8278]
[1777330689315,27.66,77059.99,0.45,0.53669,0.00058,9.83034]
[1777330695196,27.66,77059.07,0.45,0.53617,0.00058,9.83142]
[1777330701167,27.65,77059.27,0.45,0.53629,0.00058,9.83117]
[1777330706440,27.65,77060.29,0.45,0.53689,0.00058,9.82994]
[1777330707343,27.65,77063.85,0.45,0.53895,0.00058,9.82553]
[1777330709963,27.65,77064.77,0.45,0.53949,0.00058,9.82434]
[1777330709992,27.65,77064.77,0.45,0.53949,0.00058,9.82434]
[1777330710231,27.65,77064.76,0.45,0.53948,0.00058,9.82435]
[1777330710587,27.65,77064.76,0.45,0.53948,0.00058,9.82435]
[1777330711033,27.65,77064.76,0.45,0.53948,0.00058,9.82435]
[1777330711239,27.65,77063.9,0.45,0.53902,0.00058,9.81631]
[1777330716272,27.65,77064.11,0.45,0.53914,0.00058,9.81604]
[1777330719354,27.65,77064.09,0.45,0.53913,0.00058,9.81607]
[1777330725406,27.64,77063.06,0.45,0.53854,0.00058,9.81736]
[1777330731378,27.65,77063.26,0.45,0.53865,0.00058,9.81712]
[1777330736412,27.65,77063.36,0.45,0.5387,0.00058,9.817]
[1777330741447,27.65,77063.31,0.45,0.53867,0.00058,9.81707]
[1777330745399,27.65,77062.94,0.45,0.53845,0.00058,9.81754]
[1777330745576,27.65,77062.94,0.45,0.53845,0.00058,9.81754]
[1777330745718,27.65,77063.14,0.45,0.53857,0.00058,9.81729]
[1777330745754,27.65,77063.14,0.45,0.53857,0.00058,9.81729]
[1777330746483,27.65,77063.08,0.45,0.53853,0.00058,9.81737]
[1777330747490,27.65,77060.45,0.45,0.53701,0.00058,9.82061]
[1777330749010,27.65,77059.03,0.45,0.53618,0.00058,9.8223]
[1777330749025,27.65,77059.03,0.45,0.53618,0.00058,9.8223]
[1777330749503,27.65,77058.63,0.45,0.53595,0.00058,9.82277]
[1777330754538,27.64,77058.35,0.45,0.5358,0.00058,9.82308]
[1777330759573,27.64,77058.24,0.45,0.53574,0.00058,9.8232]
[1777330764613,27.63,77058.41,0.45,0.53584,0.00058,9.82299]
[1777330769453,27.63,77046.92,0.45,0.52916,0.00058,9.835]
[1777330769738,27.63,77044.81,0.45,0.52793,0.00058,9.8369]
[1777330770650,27.63,77044.81,0.45,0.52793,0.00058,9.8369]
[1777330775756,27.63,77046.45,0.45,0.52891,0.00058,9.8263]
[1777330781633,27.63,77047.02,0.45,0.52924,0.00058,9.82577]
[1777330786736,27.63,77046.29,0.45,0.52881,0.00058,9.82644]
[1777330790773,27.63,77045.88,0.45,0.52857,0.00058,9.82682]
[1777330790793,27.63,77045.88,0.45,0.52857,0.00058,9.82682]
[1777330790874,27.63,77045.39,0.45,0.52829,0.00058,9.82726]
[1777330795882,27.63,77045.48,0.45,0.52834,0.00058,9.82718]
[1777330798061,27.63,77055.63,0.45,0.53426,0.00058,9.81699]
[1777330800666,27.63,77055.63,0.45,0.53426,0.00058,9.81699]
[1777330800878,27.63,77055.63,0.45,0.53426,0.00058,9.81699]
[1777330801064,27.63,77055.63,0.45,0.53426,0.00058,9.81699]
[1777330801314,27.63,77055.63,0.45,0.53426,0.00058,9.81699]
[1777330801409,27.63,77055.63,0.45,0.53426,0.00058,9.81699]
[1777330801492,27.63,77055.63,0.45,0.53426,0.00058,9.81699]
[1777330801632,27.63,77055.63,0.45,0.53426,0.00058,9.81699]
[1777330801557,27.63,77043.96,0.45,0.52746,0.00058,9.82851]
[1777330801672,27.63,77043.96,0.45,0.52746,0.00058,9.82851]
[1777330801838,27.63,77043.96,0.45,0.52746,0.00058,9.82851]
[1777330801879,27.63,77043.96,0.45,0.52746,0.00058,9.82851]
[1777330802047,27.63,77043.96,0.45,0.52746,0.00058,9.82851]
[1777330802095,27.63,77043.96,0.45,0.52746,0.00058,9.82851]
[1777330802257,27.63,77043.96,0.45,0.52746,0.00058,9.82851]
[1777330802302,27.63,77043.96,0.45,0.52746,0.00058,9.82851]
[1777330802468,27.63,77043.96,0.45,0.52746,0.00058,9.82851]
[1777330802484,27.63,77043.96,0.45,0.52746,0.00058,9.82851]
[1777330802565,27.63,77023.47,0.45,0.51549,0.00058,9.8418]
[1777330802684,27.63,77023.47,0.45,0.51549,0.00058,9.8418]
[1777330804042,27.63,77023.47,0.45,0.51549,0.00058,9.8418]
[1777330804126,27.63,77023.47,0.45,0.51549,0.00058,9.8418]
[1777330804328,27.63,77023.47,0.45,0.51549,0.00058,9.8418]
[1777330804430,27.63,77035.04,0.45,0.52225,0.00058,9.83538]
[1777330805925,27.63,77035.04,0.45,0.52225,0.00058,9.83538]
[1777330805939,27.63,77035.04,0.45,0.52225,0.00058,9.83538]
[1777330805970,27.63,77035.04,0.45,0.52225,0.00058,9.83538]
[1777330806317,27.63,77034.1,0.45,0.5217,0.00058,9.83601]
[1777330809452,27.63,77035.07,0.45,0.52227,0.00058,9.83536]
[1777330809552,27.63,77039.54,0.45,0.52488,0.00058,9.83212]
[1777330810255,27.63,77044.11,0.45,0.52755,0.00058,9.82838]
[1777330811481,27.63,77044.11,0.45,0.52755,0.00058,9.82838]
[1777330813134,27.63,77047.0,0.45,0.52923,0.00058,9.82578]
[1777330813275,27.63,77051.34,0.45,0.53176,0.00058,9.82156]
[1777330814644,27.63,77056.48,0.45,0.53475,0.00058,9.81604]
[1777330816038,27.63,77059.34,0.45,0.53642,0.00058,9.81273]
[1777330817378,27.63,77061.29,0.45,0.53755,0.00058,9.81038]
[1777330818253,27.63,77061.29,0.45,0.53755,0.00058,9.81038]
[1777330818267,27.63,77061.29,0.45,0.53755,0.00058,9.81038]
[1777330818335,27.63,77061.98,0.45,0.53795,0.00058,9.80953]
[1777330820273,27.63,77061.98,0.45,0.53795,0.00058,9.80953]
[1777330820374,27.63,77063.86,0.45,0.53904,0.00058,9.80717]
[1777330826456,27.63,77064.45,0.45,0.53938,0.00058,9.80641]
[1777330833570,27.64,77065.45,0.45,0.54,0.00058,9.79594]
[1777330839146,27.64,77066.19,0.45,0.54043,0.00058,9.79497]
[1777330846249,27.64,77065.72,0.45,0.54015,0.00058,9.7956]
[1777330852238,27.64,77064.94,0.45,0.5397,0.00058,9.79663]
[1777330856319,27.64,77067.62,0.45,0.54125,0.00058,9.79306]
[1777330862214,27.65,77067.66,0.45,0.54127,0.00058,9.79303]
[1777330862531,27.65,77070.83,0.45,0.54311,0.00058,9.78862]
[1777330864322,27.65,77073.78,0.45,0.54482,0.00058,9.78433]
[1777330866389,27.65,77075.59,0.45,0.54587,0.00058,9.78159]
[1777330872380,27.65,77075.68,0.45,0.54593,0.00058,9.78144]
[1777330877415,27.64,77074.69,0.45,0.54536,0.00058,9.78293]
[1777330878421,27.64,77077.26,0.45,0.54685,0.00058,9.77899]
[1777330879428,27.64,77079.56,0.45,0.54819,0.00058,9.77535]
[1777330884464,27.64,77079.38,0.45,0.54809,0.00058,9.77563]
[1777330889498,27.64,77074.55,0.45,0.54528,0.00058,9.78313]
[1777330890505,27.64,77070.9,0.45,0.54316,0.00058,9.78848]
[1777330892520,27.64,77067.37,0.45,0.54114,0.00058,9.78422]
[1777330897555,27.65,77066.64,0.45,0.54071,0.00058,9.78522]
[1777330902589,27.65,77065.86,0.45,0.54025,0.00058,9.78627]
[1777330906483,27.65,77065.72,0.45,0.54017,0.00058,9.78646]
[1777330907309,27.65,77064.54,0.45,0.53948,0.00058,9.78801]
[1777330907341,27.65,77064.54,0.45,0.53948,0.00058,9.78801]
[1777330907625,27.65,77064.39,0.45,0.53939,0.00058,9.78821]
[1777330909534,27.65,77063.81,0.45,0.53906,0.00058,9.78895]
[1777330909547,27.65,77063.81,0.45,0.53906,0.00058,9.78895]
[1777330909639,27.65,77063.88,0.45,0.5391,0.00058,9.78885]
[1777330914674,27.64,77063.07,0.45,0.53864,0.00058,9.78986]
[1777330916744,27.64,77064.9,0.45,0.53971,0.00058,9.7875]
[1777330917000,27.64,77064.9,0.45,0.53971,0.00058,9.7875]
[1777330917034,27.64,77064.9,0.45,0.53971,0.00058,9.7875]
[1777330917694,27.64,77064.92,0.45,0.53972,0.00058,9.78748]
[1777330922729,27.64,77066.66,0.45,0.54073,0.00058,9.78517]
[1777330927765,27.63,77065.12,0.45,0.53984,0.00058,9.7872]
[1777330928094,27.63,77065.12,0.45,0.53984,0.00058,9.7872]
[1777330933582,27.64,77062.5,0.45,0.53831,0.00058,9.79057]
[1777330933594,27.64,77062.5,0.45,0.53831,0.00058,9.79057]
[1777330933683,27.64,77062.4,0.45,0.53825,0.00058,9.79069]
[1777330935532,27.64,77060.08,0.45,0.5369,0.00058,9.79354]
[1777330937853,27.63,77058.17,0.45,0.53579,0.00058,9.7958]
[1777330944638,27.63,77058.33,0.45,0.53589,0.00058,9.7956]
[1777330945630,27.63,77050.99,0.45,0.53161,0.00058,9.8036]
[1777330946375,27.63,77044.48,0.45,0.52781,0.00058,9.80976]
[1777330946956,27.63,77041.26,0.45,0.52592,0.00058,9.81248]
[1777330949013,27.62,77041.26,0.45,0.52593,0.00058,9.81248]
[1777330949113,27.62,77038.05,0.45,0.52405,0.00058,9.81496]
[1777330950020,27.62,77032.21,0.45,0.52063,0.00059,9.81894]
[1777330953753,27.62,77026.66,0.45,0.5174,0.00059,9.8129]
[1777330954724,27.62,77026.66,0.45,0.5174,0.00059,9.8129]
[1777330954734,27.62,77026.66,0.45,0.5174,0.00059,9.8129]
[1777330954739,27.62,77026.66,0.45,0.5174,0.00059,9.8129]
[1777330954955,27.62,77024.93,0.45,0.51639,0.00059,9.81373]
[1777330957052,27.61,77025.27,0.45,0.51659,0.00059,9.81357]
[1777330957125,27.61,77025.07,0.45,0.51647,0.00059,9.81367]
[1777330958681,27.61,77025.07,0.45,0.51647,0.00059,9.81367]
[1777330958695,27.61,77025.07,0.45,0.51647,0.00059,9.81367]
[1777330958782,27.61,77024.32,0.45,0.51603,0.00059,9.81401]
[1777330959651,27.61,77021.97,0.45,0.51465,0.00059,9.81502]
[1777330960671,27.61,77019.05,0.45,0.51294,0.00059,9.8161]
[1777330965100,27.61,77019.42,0.45,0.51316,0.00059,9.81598]
[1777330965169,27.61,77021.07,0.45,0.51413,0.00059,9.81537]
[1777330965907,27.61,77021.07,0.45,0.51413,0.00059,9.81537]
[1777330967099,27.61,77024.79,0.45,0.51631,0.00059,9.81379]
[1777330973056,27.6,77024.14,0.45,0.51593,0.00059,9.81409]
[1777330977177,27.6,77026.72,0.45,0.51744,0.00059,9.81286]
[1777330983151,27.6,77026.31,0.45,0.5172,0.00059,9.81306]
[1777330988250,27.6,77028.12,0.45,0.51827,0.00059,9.81213]
[1777330988355,27.6,77037.67,0.45,0.52387,0.00059,9.80606]
[1777330992215,27.6,77039.05,0.45,0.52467,0.00059,9.80503]
[1777330994073,27.6,77040.55,0.45,0.52555,0.00059,9.80385]
[1777331000777,27.59,77041.43,0.45,0.52607,0.00059,9.80314]
[1777331006930,27.59,77042.41,0.45,0.52665,0.00059,9.80232]
[1777331015016,27.59,77041.48,0.45,0.52613,0.00059,9.79392]
[1777331020095,27.58,77042.71,0.45,0.52685,0.00059,9.7929]
[1777331020411,27.58,77047.99,0.45,0.52995,0.00059,9.78814]
[1777331021715,27.58,77051.38,0.45,0.53193,0.00059,9.78477]
[1777331024047,27.58,77051.19,0.45,0.53182,0.00059,9.78497]
[1777331024851,27.58,77051.86,0.45,0.53222,0.00059,9.78427]
[1777331029851,27.58,77051.94,0.45,0.53227,0.00059,9.78419]
[1777331030676,27.58,77051.68,0.45,0.53211,0.00059,9.78446]
[1777331030680,27.58,77051.68,0.45,0.53211,0.00059,9.78446]
[1777331030694,27.58,77051.68,0.45,0.53211,0.00059,9.78446]
[1777331035711,27.58,77051.65,0.45,0.5321,0.00059,9.78449]
[1777331038911,27.58,77053.62,0.45,0.53325,0.00059,9.78241]
[1777331040738,27.58,77054.44,0.45,0.53373,0.00059,9.78152]
[1777331040802,27.58,77054.44,0.45,0.53373,0.00059,9.78152]
[1777331040840,27.58,77054.44,0.45,0.53373,0.00059,9.78152]
[1777331041088,27.58,77054.44,0.45,0.53373,0.00059,9.78152]
[1777331043508,27.58,77054.59,0.45,0.53382,0.00059,9.78135]
[1777331043573,27.58,77057.91,0.45,0.53576,0.00059,9.7776]
[1777331046446,27.58,77058.83,0.45,0.5363,0.00059,9.77652]
[1777331051629,27.58,77058.42,0.45,0.53606,0.00059,9.777]
[1777331056630,27.58,77058.11,0.45,0.53588,0.00059,9.77736]
[1777331062706,27.57,77055.5,0.45,0.53436,0.00059,9.78033]
[1777331066734,27.57,77053.55,0.45,0.53322,0.00059,9.78246]
[1777331071769,27.57,77053.85,0.45,0.53343,0.00059,9.77295]
[1777331076804,27.56,77053.86,0.45,0.53344,0.00059,9.77293]
[1777331082845,27.56,77053.67,0.45,0.53333,0.00059,9.77313]
[1777331087880,27.56,77053.25,0.45,0.53309,0.00059,9.77357]
[1777331092915,27.55,77053.52,0.45,0.53325,0.00059,9.77327]
[1777331098021,27.55,77053.22,0.45,0.53308,0.00059,9.77358]
[1777331104357,27.54,77053.33,0.45,0.53315,0.00059,9.77345]
[1777331110473,27.54,77053.82,0.45,0.53344,0.00059,9.77292]
[1777331117602,27.54,77055.07,0.45,0.53418,0.00059,9.77154]
[1777331123125,27.53,77054.38,0.45,0.53378,0.00059,9.77228]
[1777331128234,27.52,77054.32,0.45,0.53375,0.00059,9.77233]
[1777331134202,27.52,77057.08,0.45,0.53541,0.00059,9.76001]
[1777331139320,27.51,77056.83,0.45,0.53526,0.00059,9.7603]
[1777331144348,27.51,77056.3,0.45,0.53496,0.00059,9.7609]
[1777331151398,27.51,77056.25,0.45,0.53493,0.00059,9.76094]
[1777331156483,27.51,77054.37,0.45,0.53383,0.00059,9.76304]
[1777331162475,27.5,77054.76,0.45,0.53406,0.00059,9.7626]
[1777331168521,27.5,77055.21,0.45,0.53433,0.00059,9.76209]
[1777331173551,27.49,77055.31,0.45,0.53439,0.00059,9.76198]
[1777331178592,27.49,77051.35,0.45,0.53206,0.00059,9.76624]
[1777331183621,27.5,77052.06,0.45,0.53248,0.00059,9.76551]
[1777331188666,27.49,77052.13,0.45,0.53252,0.00059,9.76543]
[1777331193803,27.49,77052.85,0.45,0.53298,0.00059,9.75546]
[1777331201747,27.48,77052.26,0.45,0.53264,0.00059,9.75607]
[1777331206782,27.48,77052.19,0.45,0.5326,0.00059,9.75613]
[1777331211818,27.47,77052.25,0.45,0.53264,0.00059,9.75606]
[1777331214838,27.47,77054.65,0.45,0.53406,0.00059,9.75345]
[1777331220880,27.47,77053.63,0.45,0.53346,0.00059,9.75456]
[1777331221196,27.47,77053.63,0.45,0.53346,0.00059,9.75456]
[1777331222527,27.46,77054.1,0.45,0.53374,0.00059,9.75404]
[1777331222894,27.47,77056.92,0.45,0.5354,0.00059,9.75086]
[1777331228945,27.47,77057.48,0.45,0.53573,0.00059,9.75021]
[1777331233972,27.46,77057.83,0.45,0.53594,0.00059,9.7498]
[1777331239015,27.46,77058.2,0.45,0.53616,0.00059,9.74936]
[1777331244042,27.46,77058.01,0.45,0.53605,0.00059,9.74958]
[1777331249086,27.46,77058.2,0.45,0.53616,0.00059,9.74935]
[1777331254113,27.46,77058.63,0.45,0.53645,0.00059,9.73962]
[1777331259156,27.46,77058.12,0.45,0.53615,0.00059,9.74023]
[1777331261169,27.46,77058.12,0.45,0.53615,0.00059,9.74023]
[1777331261200,27.46,77058.12,0.45,0.53615,0.00059,9.74023]
[1777331261213,27.46,77058.12,0.45,0.53615,0.00059,9.74023]
[1777331261265,27.46,77058.35,0.45,0.53628,0.00059,9.73996]
[1777331264172,27.46,77058.44,0.45,0.53633,0.00059,9.73985]
[1777331264183,27.46,77058.44,0.45,0.53633,0.00059,9.73985]
[1777331264273,27.46,77058.69,0.45,0.53648,0.00059,9.73955]
[1777331271231,27.46,77059.79,0.45,0.53713,0.00059,9.73822]
[1777331276804,27.46,77060.48,0.45,0.53754,0.00059,9.73738]
[1777331282308,27.46,77058.32,0.45,0.53627,0.00059,9.73999]
[1777331283681,27.46,77056.3,0.45,0.53507,0.00059,9.74235]
[1777331285969,27.46,77056.72,0.45,0.53532,0.00059,9.74186]
[1777331285987,27.46,77056.72,0.45,0.53532,0.00059,9.74186]
[1777331286071,27.46,77056.43,0.45,0.53515,0.00059,9.7422]
[1777331291371,27.46,77055.37,0.45,0.53452,0.00059,9.74341]
[1777331296407,27.46,77053.93,0.45,0.53367,0.00059,9.74501]
[1777331301805,27.46,77054.11,0.45,0.53378,0.00059,9.74482]
[1777331307485,27.47,77054.36,0.45,0.53392,0.00059,9.74455]
[1777331312826,27.47,77054.82,0.45,0.53422,0.00059,9.73482]
[1777331318497,27.47,77054.83,0.45,0.53422,0.00059,9.73482]
[1777331323628,27.48,77054.33,0.45,0.53392,0.00059,9.73538]
[1777331329495,27.48,77054.22,0.45,0.53385,0.00059,9.73551]
[1777331329521,27.48,77054.22,0.45,0.53385,0.00059,9.73551]
[1777331329586,27.48,77054.22,0.45,0.53385,0.00059,9.73551]
[1777331329598,27.48,77054.22,0.45,0.53385,0.00059,9.73551]
[1777331329651,27.48,77051.42,0.45,0.5322,0.00059,9.73852]
[1777331330699,27.48,77046.07,0.45,0.52904,0.00059,9.74379]
[1777331333503,27.48,77044.63,0.45,0.52818,0.00059,9.7451]
[1777331333514,27.48,77044.63,0.45,0.52818,0.00059,9.7451]
[1777331333668,27.48,77043.98,0.45,0.5278,0.00059,9.74568]
[1777331338702,27.49,77043.54,0.45,0.52753,0.00059,9.74608]
[1777331346542,27.49,77043.46,0.45,0.52749,0.00059,9.74615]
[1777331347765,27.49,77041.12,0.45,0.5261,0.00059,9.74814]
[1777331348773,27.49,77037.78,0.45,0.52412,0.00059,9.75076]
[1777331350370,27.49,77037.65,0.45,0.52405,0.00059,9.75085]
[1777331350388,27.49,77037.65,0.45,0.52405,0.00059,9.75085]
[1777331350786,27.49,77037.65,0.45,0.52405,0.00059,9.75085]
[1777331356018,27.48,77037.3,0.45,0.52385,0.00059,9.75111]
[1777331356081,27.48,77037.3,0.45,0.52385,0.00059,9.75111]
[1777331356101,27.48,77037.3,0.45,0.52385,0.00059,9.75111]
[1777331356183,27.48,77035.28,0.45,0.52265,0.00059,9.75256]
[1777331357835,27.48,77029.11,0.45,0.519,0.00059,9.75645]
[1777331358842,27.48,77026.36,0.45,0.51737,0.00059,9.75792]
[1777331359861,27.48,77023.88,0.45,0.5159,0.00059,9.7591]
[1777331361863,27.48,77021.84,0.45,0.51469,0.00059,9.75998]
[1777331364884,27.47,77018.07,0.45,0.51246,0.00059,9.76136]
[1777331366811,27.47,77016.57,0.45,0.51157,0.00059,9.76183]
[1777331368747,27.47,77016.48,0.45,0.51152,0.00059,9.76185]
[1777331368762,27.47,77016.48,0.45,0.51152,0.00059,9.76185]
[1777331369016,27.47,77015.34,0.45,0.51084,0.00059,9.76217]
[1777331371933,27.47,77013.68,0.45,0.50986,0.00059,9.75339]
[1777331372246,27.47,77013.68,0.45,0.50986,0.00059,9.75339]
[1777331372265,27.47,77013.68,0.45,0.50986,0.00059,9.75339]
[1777331372941,27.46,77013.4,0.45,0.5097,0.00059,9.75345]
[1777331375961,27.46,77011.3,0.45,0.50845,0.00059,9.75388]
[1777331380098,27.45,77009.87,0.45,0.5076,0.00059,9.75411]
[1777331380199,27.45,77005.09,0.45,0.50476,0.00059,9.75458]
[1777331382003,27.45,77001.93,0.45,0.50289,0.00059,9.75462]
[1777331385026,27.45,77004.66,0.45,0.50451,0.00059,9.7546]
[1777331390071,27.44,77004.56,0.45,0.50445,0.00059,9.75461]
[1777331395111,27.44,77004.76,0.45,0.50457,0.00059,9.7546]
[1777331401137,27.43,77005.9,0.45,0.50525,0.00059,9.75454]
[1777331407180,27.43,77005.68,0.45,0.50512,0.00059,9.75455]
[1777331412216,27.43,77006.77,0.45,0.50576,0.00059,9.75447]
[1777331414231,27.43,77009.59,0.45,0.50744,0.00059,9.75415]
[1777331419265,27.43,77012.4,0.45,0.50911,0.00059,9.75366]
[1777331425667,27.43,77013.36,0.45,0.50968,0.00059,9.75345]
[1777331431941,27.43,77013.99,0.45,0.51006,0.00059,9.75331]
[1777331438862,27.43,77014.21,0.45,0.5102,0.0006,9.74404]
[1777331443181,27.43,77014.51,0.45,0.51037,0.0006,9.74397]
[1777331443275,27.43,77013.38,0.45,0.5097,0.0006,9.74424]
[1777331448471,27.42,77014.62,0.45,0.51044,0.0006,9.74394]
[1777331455305,27.42,77013.97,0.45,0.51005,0.0006,9.7441]
[1777331455407,27.42,77014.58,0.45,0.51042,0.0006,9.74395]
[1777331461047,27.42,77015.03,0.45,0.51069,0.0006,9.74383]
[1777331461075,27.42,77015.58,0.45,0.51101,0.0006,9.74369]
[1777331461946,27.42,77015.58,0.45,0.51101,0.0006,9.74369]
[1777331462058,27.42,77015.58,0.45,0.51101,0.0006,9.74369]
[1777331462316,27.42,77015.58,0.45,0.51101,0.0006,9.74369]
[1777331462311,27.42,77017.41,0.45,0.5121,0.0006,9.74315]
[1777331462495,27.42,77017.41,0.45,0.5121,0.0006,9.74315]
[1777331462586,27.42,77017.41,0.45,0.5121,0.0006,9.74315]
[1777331462772,27.42,77017.41,0.45,0.5121,0.0006,9.74315]
[1777331462797,27.42,77017.41,0.45,0.5121,0.0006,9.74315]
[1777331462982,27.42,77017.41,0.45,0.5121,0.0006,9.74315]
[1777331463007,27.42,77017.41,0.45,0.5121,0.0006,9.74315]
[1777331463020,27.42,77017.41,0.45,0.5121,0.0006,9.74315]
[1777331463027,27.42,77017.41,0.45,0.5121,0.0006,9.74315]
[1777331463040,27.42,77017.41,0.45,0.5121,0.0006,9.74315]
[1777331463081,27.42,77041.13,0.45,0.52621,0.00059,9.72958]
[1777331463649,27.42,77041.13,0.45,0.52621,0.00059,9.72958]
[1777331463684,27.42,77041.13,0.45,0.52621,0.00059,9.72958]
[1777331464042,27.42,77043.77,0.45,0.52778,0.00059,9.72732]
[1777331465451,27.42,77043.77,0.45,0.52778,0.00059,9.72732]
[1777331466128,27.42,77043.77,0.45,0.52778,0.00059,9.72732]
[1777331466227,27.42,77045.55,0.45,0.52884,0.00059,9.72571]
[1777331470992,27.42,77044.38,0.45,0.52814,0.00059,9.72678]
[1777331470993,27.42,77044.38,0.45,0.52814,0.00059,9.72678]
[1777331471227,27.42,77045.43,0.45,0.52876,0.00059,9.72582]
[1777331473126,27.42,77045.06,0.45,0.52854,0.00059,9.72616]
[1777331473137,27.42,77045.06,0.45,0.52854,0.00059,9.72616]
[1777331473227,27.41,77038.8,0.45,0.52483,0.00059,9.73145]
[1777331475855,27.41,77037.31,0.45,0.52394,0.00059,9.73259]
[1777331475869,27.41,77037.31,0.45,0.52394,0.00059,9.73259]
[1777331475885,27.41,77037.32,0.45,0.52395,0.00059,9.73258]
[1777331477605,27.41,77036.48,0.45,0.52345,0.00059,9.7332]
[1777331480469,27.41,77036.14,0.45,0.52325,0.00059,9.73344]
[1777331485733,27.41,77036.26,0.45,0.52332,0.00059,9.73335]
[1777331488753,27.41,77041.19,0.45,0.52625,0.00059,9.72952]
[1777331493784,27.41,77041.98,0.45,0.52674,0.00059,9.71963]
[1777331493884,27.41,77045.74,0.45,0.52898,0.00059,9.71628]
[1777331499688,27.41,77045.85,0.45,0.52904,0.00059,9.71618]
[1777331506882,27.41,77045.33,0.45,0.52874,0.00059,9.71666]
[1777331511915,27.41,77043.76,0.45,0.5278,0.00059,9.71808]
[1777331516950,27.41,77045.27,0.45,0.5287,0.00059,9.71672]
[1777331521984,27.41,77045.48,0.45,0.52883,0.00059,9.71652]
[1777331522991,27.41,77041.34,0.45,0.52636,0.00059,9.72016]
[1777331523998,27.41,77036.49,0.45,0.52348,0.0006,9.72395]
[1777331524821,27.41,77036.49,0.45,0.52348,0.0006,9.72395]
[1777331525235,27.41,77036.49,0.45,0.52348,0.0006,9.72395]
[1777331525366,27.41,77034.47,0.45,0.52228,0.0006,9.72538]
[1777331526959,27.41,77033.69,0.45,0.52181,0.0006,9.72591]
[1777331530456,27.41,77033.9,0.45,0.52193,0.0006,9.72578]
[1777331531455,27.42,77033.42,0.45,0.52165,0.0006,9.7261]
[1777331531468,27.42,77033.42,0.45,0.52165,0.0006,9.7261]
[1777331533464,27.42,77034.24,0.45,0.52213,0.0006,9.72555]
[1777331533471,27.42,77034.24,0.45,0.52213,0.0006,9.72555]
[1777331535490,27.42,77034.09,0.45,0.52204,0.0006,9.72565]
[1777331535497,27.42,77034.09,0.45,0.52204,0.0006,9.72565]
[1777331535507,27.42,77034.09,0.45,0.52204,0.0006,9.72565]
[1777331537513,27.41,77034.01,0.45,0.522,0.0006,9.7257]
[1777331538096,27.41,77033.64,0.45,0.52178,0.0006,9.72595]
[1777331539103,27.41,77030.77,0.45,0.52007,0.0006,9.72778]
[1777331544139,27.41,77031.99,0.45,0.5208,0.0006,9.72702]
[1777331549174,27.41,77032.01,0.45,0.52081,0.0006,9.72701]
[1777331556222,27.41,77032.36,0.45,0.52104,0.0006,9.71755]
[1777331561270,27.4,77031.16,0.45,0.52032,0.0006,9.7183]
[1777331566293,27.4,77030.69,0.45,0.52005,0.0006,9.71858]
[1777331571341,27.4,77030.48,0.45,0.51992,0.0006,9.71871]
[1777331575356,27.4,77032.49,0.45,0.52112,0.0006,9.71745]
[1777331580391,27.4,77032.32,0.45,0.52102,0.0006,9.71756]
[1777331584418,27.4,77034.59,0.45,0.52237,0.0006,9.71605]
[1777331589453,27.39,77032.85,0.45,0.52134,0.0006,9.71722]
[1777331594489,27.39,77033.43,0.45,0.52168,0.0006,9.71684]
[1777331599525,27.39,77035.12,0.45,0.52269,0.0006,9.71568]
[1777331604561,27.39,77034.44,0.45,0.52229,0.0006,9.71615]
[1777331609595,27.39,77034.73,0.45,0.52246,0.0006,9.71595]
[1777331614630,27.39,77034.59,0.45,0.5224,0.0006,9.70679]
[1777331619670,27.38,77034.48,0.45,0.52233,0.0006,9.70687]
[1777331625301,27.38,77034.11,0.45,0.52211,0.0006,9.70712]
[1777331630368,27.38,77034.11,0.45,0.52212,0.0006,9.70712]
[1777331636455,27.38,77035.43,0.45,0.5229,0.0006,9.7062]
[1777331640488,27.38,77035.17,0.45,0.52275,0.0006,9.70638]
[1777331640502,27.38,77035.08,0.45,0.5227,0.0006,9.70645]
[1777331640817,27.38,77035.52,0.45,0.52296,0.0006,9.70614]
[1777331645851,27.38,77035.2,0.45,0.52277,0.0006,9.70636]
[1777331651904,27.37,77035.08,0.45,0.5227,0.0006,9.70644]
[1777331656928,27.37,77034.54,0.45,0.52238,0.0006,9.70682]
[1777331661974,27.37,77034.49,0.45,0.52235,0.0006,9.70685]
[1777331667116,27.37,77034.01,0.45,0.52206,0.0006,9.70718]
[1777331672048,27.37,77030.86,0.45,0.5202,0.0006,9.69995]
[1777331673882,27.37,77030.94,0.45,0.52025,0.0006,9.6999]
[1777331673909,27.37,77030.94,0.45,0.52025,0.0006,9.6999]
[1777331674285,27.37,77029.34,0.45,0.51929,0.0006,9.70086]
[1777331675153,27.37,77027.03,0.45,0.51791,0.0006,9.70214]
[1777331676185,27.37,77027.03,0.45,0.51791,0.0006,9.70214]
[1777331676286,27.37,77027.31,0.45,0.51807,0.0006,9.70199]
[1777331682119,27.38,77026.46,0.45,0.51756,0.0006,9.70244]
[1777331685651,27.38,77026.35,0.45,0.51749,0.0006,9.7025]
[1777331685674,27.38,77026.35,0.45,0.51749,0.0006,9.7025]
[1777331686131,27.38,77026.48,0.45,0.51757,0.0006,9.70243]
[1777331691726,27.38,77026.11,0.45,0.51735,0.0006,9.70262]
[1777331698215,27.37,77025.23,0.45,0.51683,0.0006,9.70305]
[1777331703250,27.36,77024.12,0.45,0.51617,0.0006,9.70358]
[1777331708286,27.35,77026.34,0.45,0.5175,0.0006,9.70249]
[1777331710563,27.36,77033.51,0.45,0.52179,0.0006,9.69825]
[1777331714328,27.35,77035.38,0.45,0.52291,0.0006,9.69695]
[1777331719459,27.35,77035.31,0.45,0.52287,0.0006,9.697]
[1777331719496,27.35,77035.31,0.45,0.52287,0.0006,9.697]
[1777331719535,27.35,77035.31,0.45,0.52287,0.0006,9.697]
[1777331719570,27.35,77035.77,0.45,0.52315,0.0006,9.69667]
[1777331725404,27.36,77037.03,0.45,0.5239,0.0006,9.69575]
[1777331727467,27.36,77039.14,0.45,0.52516,0.0006,9.69413]
[1777331729432,27.36,77042.52,0.45,0.52718,0.0006,9.69133]
[1777331730502,27.36,77046.45,0.45,0.52952,0.0006,9.68776]
[1777331736482,27.36,77048.22,0.45,0.53061,0.0006,9.67676]
[1777331737489,27.36,77050.17,0.45,0.53177,0.0006,9.67479]
[1777331742540,27.36,77051.66,0.45,0.53266,0.0006,9.67323]
[1777331747559,27.37,77056.13,0.45,0.53532,0.0006,9.66827]
[1777331752610,27.37,77057.18,0.45,0.53595,0.0006,9.66704]
[1777331757630,27.37,77057.74,0.45,0.53628,0.0006,9.66638]
[1777331762911,27.37,77058.33,0.45,0.53663,0.0006,9.66567]
[1777331768908,27.38,77058.97,0.45,0.537,0.0006,9.6649]
[1777331770583,27.38,77059.56,0.45,0.53736,0.0006,9.66418]
[1777331770669,27.38,77058.71,0.45,0.53685,0.0006,9.66522]
[1777331770754,27.38,77058.71,0.45,0.53685,0.0006,9.66522]
[1777331770802,27.38,77058.71,0.45,0.53685,0.0006,9.66522]
[1777331770890,27.38,77058.71,0.45,0.53685,0.0006,9.66522]
[1777331770963,27.38,77058.71,0.45,0.53685,0.0006,9.66522]
[1777331771090,27.38,77058.71,0.45,0.53685,0.0006,9.66522]
[1777331771119,27.38,77058.71,0.45,0.53685,0.0006,9.66522]
[1777331771292,27.38,77058.71,0.45,0.53685,0.0006,9.66522]
[1777331771320,27.38,77058.71,0.45,0.53685,0.0006,9.66522]
[1777331771493,27.38,77058.71,0.45,0.53685,0.0006,9.66522]
[1777331771529,27.38,77058.71,0.45,0.53685,0.0006,9.66522]
[1777331771592,27.38,77070.37,0.45,0.54379,0.0006,9.64957]
[1777331771711,27.38,77070.37,0.45,0.54379,0.0006,9.64957]
[1777331771736,27.38,77070.37,0.45,0.54379,0.0006,9.64957]
[1777331771919,27.38,77070.37,0.45,0.54379,0.0006,9.64957]
[1777331772169,27.38,77070.37,0.45,0.54379,0.0006,9.64957]
[1777331772541,27.38,77070.37,0.45,0.54379,0.0006,9.64957]
[1777331772574,27.38,77070.37,0.45,0.54379,0.0006,9.64957]
[1777331772571,27.38,77075.87,0.45,0.54707,0.00059,9.64118]
[1777331774242,27.38,77074.47,0.45,0.54623,0.00059,9.64338]
[1777331774336,27.38,77074.98,0.45,0.54654,0.00059,9.64258]
[1777331775230,27.38,77074.98,0.45,0.54654,0.00059,9.64258]
[1777331775257,27.38,77074.98,0.45,0.54654,0.00059,9.64258]
[1777331775596,27.38,77075.4,0.45,0.54679,0.00059,9.64192]
[1777331777333,27.38,77077.99,0.45,0.54832,0.00059,9.63777]
[1777331783282,27.38,77078.28,0.45,0.5485,0.00059,9.6373]
[1777331789327,27.38,77078.28,0.45,0.5485,0.00059,9.6373]
[1777331794887,27.38,77078.6,0.45,0.54873,0.00059,9.62746]
[1777331800929,27.38,77078.62,0.45,0.54873,0.00059,9.62743]
[1777331805965,27.38,77078.47,0.45,0.54864,0.00059,9.62769]
[1777331808028,27.38,77078.87,0.45,0.54888,0.00059,9.62703]
[1777331808587,27.38,77079.02,0.45,0.54897,0.00059,9.62678]
[1777331809431,27.38,77079.02,0.45,0.54897,0.00059,9.62678]
[1777331809641,27.38,77079.02,0.45,0.54897,0.00059,9.62678]
[1777331809646,27.38,77122.82,0.45,0.57488,0.00059,9.53398]
[1777331809808,27.38,77122.82,0.45,0.57488,0.00059,9.53398]
[1777331809913,27.38,77122.82,0.45,0.57488,0.00059,9.53398]
[1777331809938,27.38,77122.82,0.45,0.57488,0.00059,9.53398]
[1777331810115,27.38,77122.82,0.45,0.57488,0.00059,9.53398]
[1777331810116,27.38,77132.35,0.45,0.58048,0.00059,9.50846]
[1777331810681,27.38,77132.35,0.45,0.58048,0.00059,9.50846]
[1777331810798,27.38,77132.35,0.45,0.58048,0.00059,9.50846]
[1777331810810,27.38,77132.35,0.45,0.58048,0.00059,9.50846]
[1777331811090,27.38,77132.35,0.45,0.58048,0.00059,9.50846]
[1777331811625,27.35,77133.68,0.45,0.58135,0.00059,9.50431]
[1777331813082,27.36,77127.14,0.45,0.5775,0.00059,9.52228]
[1777331816737,27.36,77125.87,0.45,0.57675,0.00059,9.52569]
[1777331817041,27.36,77126.39,0.45,0.57705,0.00059,9.52433]
[1777331822076,27.37,77125.83,0.45,0.57668,0.00059,9.52598]
[1777331822725,27.37,77125.83,0.45,0.57668,0.00059,9.52598]
[1777331823114,27.37,77136.95,0.45,0.58321,0.00059,9.49532]
[1777331825098,27.38,77136.26,0.45,0.58279,0.00059,9.49736]
[1777331829469,27.38,77137.24,0.45,0.58335,0.00059,9.49464]
[1777331829616,27.39,77137.52,0.45,0.5835,0.00059,9.49389]
[1777331830349,27.39,77137.52,0.45,0.5835,0.00059,9.49389]
[1777331830375,27.39,77171.79,0.45,0.60344,0.00058,9.38328]
[1777331830818,27.39,77171.79,0.45,0.60344,0.00058,9.38328]
[1777331831319,27.39,77171.79,0.45,0.60344,0.00058,9.38328]
[1777331831460,27.39,77171.79,0.45,0.60344,0.00058,9.38328]
[1777331831544,27.39,77182.64,0.45,0.60971,0.00058,9.34335]
[1777331832426,27.39,77182.64,0.45,0.60971,0.00058,9.34335]
[1777331832557,27.39,77182.64,0.45,0.60971,0.00058,9.34335]
[1777331832687,27.39,77182.64,0.45,0.60971,0.00058,9.34335]
[1777331832660,27.39,77177.83,0.45,0.60693,0.00058,9.36138]
[1777331832850,27.39,77177.83,0.45,0.60693,0.00058,9.36138]
[1777331832896,27.39,77177.83,0.45,0.60693,0.00058,9.36138]
[1777331833035,27.39,77177.83,0.45,0.60693,0.00058,9.36138]
[1777331833193,27.39,77170.32,0.45,0.60259,0.00058,9.38853]
[1777331834414,27.39,77158.24,0.45,0.59557,0.00058,9.42993]
[1777331835476,27.39,77158.24,0.45,0.59557,0.00058,9.42993]
[1777331835577,27.39,77156.15,0.45,0.59435,0.00058,9.43681]
[1777331836433,27.39,77156.15,0.45,0.59435,0.00058,9.43681]
[1777331836463,27.4,77156.58,0.45,0.5946,0.00058,9.43543]
[1777331838107,27.4,77156.58,0.45,0.5946,0.00058,9.43543]
[1777331838403,27.4,77156.58,0.45,0.5946,0.00058,9.43543]
[1777331838504,27.39,77163.82,0.45,0.59881,0.00058,9.41125]
[1777331842414,27.39,77162.82,0.45,0.59823,0.00058,9.41465]
[1777331842623,27.39,77162.81,0.45,0.59822,0.00058,9.41468]
[1777331845604,27.39,77159.63,0.45,0.59637,0.00058,9.42536]
[1777331847271,27.39,77157.47,0.45,0.59513,0.00058,9.43245]
[1777331851558,27.39,77156.15,0.45,0.59436,0.00058,9.43674]
[1777331851618,27.39,77156.15,0.45,0.59436,0.00058,9.43674]
[1777331851643,27.39,77156.15,0.45,0.59436,0.00058,9.43674]
[1777331851629,27.39,77153.78,0.45,0.59307,0.00058,9.43489]
[1777331852010,27.39,77153.78,0.45,0.59307,0.00058,9.43489]
[1777331852380,27.39,77153.78,0.45,0.59307,0.00058,9.43489]
[1777331852390,27.39,77153.78,0.45,0.59307,0.00058,9.43489]
[1777331852727,27.39,77123.23,0.45,0.57518,0.00059,9.52356]
[1777331852917,27.39,77123.23,0.45,0.57518,0.00059,9.52356]
[1777331853076,27.39,77123.23,0.45,0.57518,0.00059,9.52356]
[1777331853665,27.39,77123.23,0.45,0.57518,0.00059,9.52356]
[1777331853335,27.4,77109.11,0.45,0.56684,0.00059,9.55807]
[1777331854322,27.4,77109.11,0.45,0.56684,0.00059,9.55807]
[1777331854772,27.4,77109.11,0.45,0.56684,0.00059,9.55807]
[1777331854807,27.4,77109.11,0.45,0.56684,0.00059,9.55807]
[1777331855018,27.4,77109.11,0.45,0.56684,0.00059,9.55807]
[1777331855326,27.4,77106.63,0.45,0.56537,0.00059,9.5637]
[1777331856334,27.4,77110.94,0.45,0.56792,0.00059,9.55386]
[1777331859356,27.4,77114.75,0.45,0.57016,0.00059,9.54485]
[1777331860099,27.4,77114.75,0.45,0.57016,0.00059,9.54485]
[1777331860361,27.4,77116.08,0.45,0.57094,0.00059,9.54164]
[1777331861690,27.4,77112.59,0.45,0.56888,0.00059,9.55004]
[1777331862471,27.4,77110.59,0.45,0.56769,0.00059,9.55474]
[1777331868418,27.41,77109.7,0.45,0.56715,0.00059,9.55686]
[1777331873475,27.42,77110.04,0.45,0.56734,0.00059,9.55613]
[1777331878488,27.42,77109.03,0.45,0.56673,0.00059,9.5585]
[1777331881510,27.43,77106.21,0.45,0.56506,0.00059,9.5649]
[1777331886575,27.43,77107.5,0.45,0.56581,0.00059,9.56206]
[1777331891611,27.43,77108.88,0.45,0.56661,0.00059,9.55897]
[1777331896645,27.44,77109.26,0.45,0.56683,0.00059,9.55815]
[1777331901680,27.44,77108.99,0.45,0.56666,0.00059,9.55881]
[1777331906715,27.45,77109.07,0.45,0.56669,0.00059,9.55867]
[1777331911751,27.46,77108.47,0.45,0.56638,0.00059,9.5507]
[1777331916786,27.47,77109.17,0.45,0.56677,0.00059,9.5492]
[1777331921881,27.48,77109.0,0.45,0.56665,0.00059,9.54966]
[1777331927862,27.48,77108.8,0.45,0.56652,0.00059,9.55017]
[1777331933087,27.48,77109.51,0.45,0.56695,0.00059,9.54851]
[1777331933188,27.48,77112.16,0.45,0.56851,0.00059,9.54238]
[1777331938939,27.48,77113.51,0.45,0.56929,0.00059,9.53925]
[1777331943980,27.49,77113.68,0.45,0.56938,0.00059,9.5389]
[1777331949012,27.49,77110.42,0.45,0.56745,0.00059,9.54657]
[1777331954047,27.5,77111.05,0.45,0.56781,0.00059,9.54515]
[1777331959082,27.5,77111.53,0.45,0.56809,0.00059,9.54407]
[1777331964118,27.5,77112.56,0.45,0.56869,0.00059,9.54169]
[1777331970161,27.51,77112.53,0.45,0.56866,0.00059,9.5418]
[1777331975196,27.51,77112.97,0.45,0.56897,0.00059,9.53137]
[1777331981240,27.51,77113.18,0.45,0.56909,0.00059,9.53091]
[1777331986274,27.52,77112.92,0.45,0.56893,0.00059,9.53154]
[1777331991310,27.52,77113.35,0.45,0.56918,0.00059,9.53056]
[1777331997347,27.52,77113.15,0.45,0.56905,0.00059,9.53106]
[1777332001302,27.52,77113.92,0.45,0.5695,0.00059,9.52927]
[1777332001412,27.52,77113.92,0.45,0.5695,0.00059,9.52927]
[1777332001461,27.53,77117.66,0.45,0.57169,0.00059,9.52025]
[1777332002491,27.53,77125.64,0.45,0.57638,0.00059,9.50002]
[1777332004702,27.53,77128.36,0.45,0.57797,0.00059,9.49285]
[1777332004958,27.53,77128.36,0.45,0.57797,0.00059,9.49285]
[1777332005408,27.53,77128.36,0.45,0.57797,0.00059,9.49286]
[1777332010643,27.53,77127.26,0.45,0.57733,0.00059,9.49576]
[1777332016486,27.52,77128.24,0.45,0.57792,0.00059,9.49306]
[1777332021520,27.52,77129.43,0.45,0.57862,0.00059,9.48984]
[1777332023534,27.52,77124.28,0.45,0.5756,0.00059,9.50349]
[1777332026558,27.52,77122.09,0.45,0.5743,0.00059,9.50915]
[1777332031590,27.53,77121.47,0.45,0.574,0.00059,9.50132]
[1777332036627,27.53,77121.03,0.45,0.57373,0.00059,9.50244]
[1777332041665,27.53,77121.12,0.45,0.57379,0.00059,9.50219]
[1777332043676,27.53,77124.14,0.45,0.57556,0.00059,9.49449]
[1777332047704,27.53,77127.46,0.45,0.57752,0.00059,9.48576]
[1777332052739,27.52,77128.01,0.45,0.57785,0.00059,9.48426]
[1777332055408,27.52,77127.55,0.45,0.57758,0.00059,9.48546]
[1777332055761,27.52,77127.58,0.45,0.5776,0.00059,9.48538]
[1777332056779,27.52,77123.81,0.45,0.57538,0.00059,9.49528]
[1777332063742,27.52,77124.97,0.45,0.57606,0.00059,9.49228]
[1777332070867,27.53,77125.22,0.45,0.5762,0.00059,9.49165]
[1777332071875,27.53,77121.98,0.45,0.57429,0.00059,9.50005]
[1777332072881,27.53,77119.36,0.45,0.57275,0.00059,9.50665]
[1777332073887,27.53,77117.46,0.45,0.57163,0.00059,9.51136]
[1777332078921,27.53,77117.95,0.45,0.57191,0.00059,9.5102]
[1777332081942,27.54,77120.31,0.45,0.57329,0.00059,9.50436]
[1777332086978,27.54,77121.45,0.45,0.57395,0.00059,9.50153]
[1777332092012,27.54,77120.7,0.45,0.57357,0.00059,9.494]
[1777332097047,27.55,77122.65,0.45,0.57471,0.00059,9.48909]
[1777332102083,27.55,77125.66,0.45,0.57647,0.00059,9.48133]
[1777332103089,27.55,77128.1,0.45,0.5779,0.00059,9.47489]
[1777332108565,27.55,77127.51,0.45,0.57754,0.00059,9.47649]
[1777332108631,27.55,77127.75,0.45,0.57768,0.00059,9.47587]
[1777332111324,27.55,77128.3,0.45,0.578,0.00059,9.47441]
[1777332111425,27.56,77129.38,0.45,0.57863,0.00059,9.47152]
[1777332117187,27.56,77130.51,0.45,0.57929,0.00059,9.4685]
[1777332122223,27.56,77131.91,0.45,0.5801,0.00059,9.46471]
[1777332127607,27.56,77131.99,0.45,0.58014,0.00059,9.46453]
[1777332133299,27.57,77132.68,0.45,0.58053,0.00059,9.46269]
[1777332140348,27.57,77134.19,0.45,0.58141,0.00059,9.45856]
[1777332144378,27.57,77135.89,0.45,0.58239,0.00058,9.45382]
[1777332145386,27.57,77146.36,0.45,0.5885,0.00058,9.42317]
[1777332146152,27.57,77146.36,0.45,0.5885,0.00058,9.42317]
[1777332146658,27.57,77146.36,0.45,0.5885,0.00058,9.42317]
[1777332146951,27.58,77146.87,0.45,0.58879,0.00058,9.42165]
[1777332148645,27.58,77146.87,0.45,0.58879,0.00058,9.42165]
[1777332148746,27.58,77152.26,0.45,0.59193,0.00058,9.40494]
[1777332152536,27.58,77155.3,0.45,0.59378,0.00058,9.38571]
[1777332157573,27.58,77154.89,0.45,0.59354,0.00058,9.38703]
[1777332163509,27.58,77155.24,0.45,0.59375,0.00058,9.38591]
[1777332168547,27.58,77155.49,0.45,0.59389,0.00058,9.38509]
[1777332173582,27.58,77153.88,0.45,0.59296,0.00058,9.39024]
[1777332178618,27.58,77153.63,0.45,0.59282,0.00058,9.39102]
[1777332180632,27.58,77144.68,0.45,0.5876,0.00058,9.41873]
[1777332181123,27.58,77144.68,0.45,0.5876,0.00058,9.41873]
[1777332181639,27.58,77138.2,0.45,0.58381,0.00058,9.43777]
[1777332182974,27.58,77135.76,0.45,0.58238,0.00059,9.44472]
[1777332184856,27.58,77135.76,0.45,0.58238,0.00059,9.44472]
[1777332184957,27.58,77136.11,0.45,0.58259,0.00059,9.44373]
[1777332190085,27.58,77134.6,0.45,0.5817,0.00059,9.448]
[1777332195755,27.58,77135.48,0.45,0.58221,0.00059,9.44555]
[1777332200813,27.58,77136.45,0.45,0.58277,0.00058,9.44284]
[1777332205573,27.58,77134.82,0.45,0.58181,0.00059,9.44746]
[1777332211589,27.59,77134.95,0.45,0.58188,0.00059,9.44713]
[1777332216883,27.59,77134.18,0.45,0.5815,0.00059,9.43983]
[1777332221919,27.6,77134.11,0.45,0.58144,0.00059,9.44009]
[1777332223933,27.6,77136.53,0.45,0.58285,0.00059,9.43332]
[1777332229885,27.6,77136.83,0.45,0.58301,0.00058,9.43254]
[1777332232995,27.61,77138.63,0.45,0.58404,0.00058,9.4275]
[1777332235010,27.61,77136.89,0.45,0.58302,0.00058,9.43252]
[1777332236035,27.61,77134.64,0.45,0.5817,0.00059,9.43888]
[1777332241051,27.62,77134.64,0.45,0.58168,0.00059,9.43896]
[1777332246105,27.63,77134.4,0.45,0.58153,0.00059,9.43969]
[1777332251122,27.63,77134.4,0.45,0.58152,0.00058,9.43975]
[1777332256220,27.63,77134.12,0.45,0.58134,0.00058,9.44058]
[1777332256267,27.63,77132.15,0.45,0.58019,0.00059,9.44603]
[1777332263206,27.64,77132.38,0.45,0.5803,0.00059,9.44549]
[1777332268240,27.65,77132.48,0.45,0.58035,0.00058,9.44529]
[1777332273276,27.65,77132.85,0.45,0.58062,0.00059,9.43482]
[1777332278312,27.66,77133.68,0.45,0.58109,0.00059,9.43261]
[1777332281332,27.66,77135.32,0.45,0.58204,0.00058,9.4281]
[1777332286986,27.67,77135.62,0.45,0.5822,0.00058,9.42733]
[1777332287085,27.67,77138.63,0.45,0.58395,0.00058,9.41883]
[1777332290396,27.67,77129.46,0.45,0.57858,0.00059,9.44432]
[1777332292114,27.67,77120.32,0.45,0.57322,0.00059,9.46798]
[1777332297445,27.68,77121.03,0.45,0.57362,0.00059,9.46625]
[1777332302663,27.68,77122.03,0.45,0.5742,0.00059,9.46378]
[1777332309528,27.69,77122.61,0.45,0.57452,0.00059,9.4624]
[1777332313557,27.69,77124.68,0.45,0.57573,0.00059,9.45715]
[1777332314564,27.69,77130.17,0.45,0.57894,0.00058,9.44268]
[1777332319907,27.7,77130.59,0.45,0.57918,0.00058,9.44158]
[1777332319972,27.7,77130.9,0.45,0.57936,0.00058,9.44076]
[1777332321612,27.7,77127.49,0.45,0.57736,0.00059,9.44987]
[1777332326666,27.7,77125.57,0.45,0.57623,0.00059,9.45494]
[1777332331745,27.71,77126.23,0.45,0.5766,0.00059,9.45327]
[1777332337726,27.71,77127.43,0.45,0.57735,0.00059,9.44072]
[1777332342896,27.72,77127.51,0.45,0.57739,0.00059,9.44058]
[1777332348803,27.73,77125.96,0.45,0.57646,0.00059,9.44474]
[1777332354844,27.74,77125.04,0.45,0.5759,0.00059,9.44722]
[1777332359880,27.74,77126.59,0.45,0.57679,0.00059,9.44327]
[1777332364915,27.75,77126.64,0.45,0.5768,0.00059,9.4432]
[1777332369949,27.75,77127.09,0.45,0.57705,0.00058,9.44209]
[1777332371963,27.76,77124.79,0.45,0.5757,0.00059,9.44809]
[1777332377018,27.76,77119.62,0.45,0.57266,0.00059,9.46115]
[1777332379419,27.75,77120.36,0.45,0.57311,0.00059,9.45928]
[1777332380020,27.75,77120.36,0.45,0.57311,0.00059,9.45926]
[1777332385055,27.75,77120.77,0.45,0.57337,0.00059,9.45816]
[1777332390090,27.74,77121.09,0.45,0.57357,0.00059,9.45731]
[1777332395126,27.75,77122.79,0.45,0.57462,0.00059,9.44357]
[1777332401167,27.75,77122.62,0.45,0.57451,0.00059,9.44408]
[1777332406202,27.75,77122.91,0.45,0.57468,0.00059,9.44331]
[1777332411121,27.75,77123.04,0.45,0.57477,0.00059,9.44293]
[1777332411237,27.74,77123.45,0.45,0.57502,0.00059,9.44185]
[1777332416272,27.74,77125.33,0.45,0.57613,0.00059,9.43699]
[1777332421308,27.75,77126.19,0.45,0.57662,0.00059,9.43482]
[1777332425336,27.75,77128.26,0.45,0.57782,0.00059,9.42943]
[1777332430371,27.75,77127.76,0.45,0.57752,0.00059,9.4308]
[1777332436531,27.75,77126.5,0.45,0.57678,0.00059,9.43411]
[1777332442637,27.74,77126.35,0.45,0.57673,0.00059,9.43433]
[1777332447510,27.73,77122.98,0.45,0.57478,0.00059,9.44288]
[1777332453744,27.72,77123.14,0.45,0.57496,0.00059,9.43287]
[1777332459573,27.71,77123.18,0.45,0.57502,0.00059,9.43262]
[1777332461691,27.71,77118.38,0.45,0.5722,0.00059,9.44461]
[1777332468152,27.7,77117.07,0.45,0.57145,0.00059,9.44773]
[1777332474277,27.69,77117.77,0.45,0.57187,0.00059,9.44598]
[1777332479722,27.7,77117.24,0.45,0.57153,0.00059,9.44739]
[1777332484756,27.71,77117.83,0.45,0.57187,0.00059,9.44599]
[1777332490799,27.7,77117.05,0.45,0.57143,0.00059,9.4478]
[1777332491773,27.7,77117.05,0.45,0.57143,0.00059,9.4478]
[1777332491874,27.7,77117.26,0.45,0.57156,0.00059,9.44726]
[1777332497863,27.7,77117.34,0.45,0.5716,0.00059,9.4471]
[1777332502883,27.71,77116.63,0.45,0.57117,0.00059,9.44889]
[1777332506911,27.71,77114.57,0.45,0.56994,0.00059,9.45389]
[1777332511947,27.72,77114.26,0.45,0.56981,0.00059,9.44517]
[1777332513960,27.72,77116.36,0.45,0.57104,0.00059,9.44017]
[1777332518995,27.73,77116.23,0.45,0.57095,0.00059,9.44054]
[1777332524111,27.73,77116.43,0.45,0.57106,0.00059,9.44011]
[1777332530073,27.74,77115.87,0.45,0.57071,0.00059,9.44154]
[1777332536114,27.74,77115.98,0.45,0.57076,0.00059,9.44134]
[1777332542156,27.75,77116.06,0.45,0.57079,0.00059,9.44121]
[1777332547191,27.76,77115.6,0.45,0.57051,0.00059,9.44236]
[1777332553234,27.76,77114.35,0.45,0.56976,0.00059,9.44539]
[1777332558285,27.77,77113.99,0.45,0.56954,0.00059,9.44629]
[1777332563303,27.77,77112.84,0.45,0.56885,0.00059,9.44903]
[1777332568355,27.78,77113.7,0.45,0.56934,0.00059,9.44706]
[1777332573374,27.78,77114.44,0.45,0.56983,0.00059,9.43584]
[1777332578425,27.78,77114.46,0.45,0.56983,0.00059,9.43584]
[1777332584451,27.79,77114.9,0.45,0.57008,0.00059,9.43485]
[1777332590492,27.8,77115.35,0.45,0.57033,0.00059,9.43383]
[1777332596442,27.8,77114.87,0.45,0.57004,0.00059,9.435]
[1777332600562,27.8,77116.56,0.45,0.57102,0.00059,9.43102]
[1777332606604,27.81,77115.89,0.45,0.57062,0.00059,9.43268]
[1777332612646,27.81,77116.11,0.45,0.57074,0.00059,9.4322]
[1777332617684,27.82,77117.8,0.45,0.57172,0.00059,9.42817]
[1777332618705,27.82,77125.57,0.45,0.57628,0.00059,9.4087]
[1777332623727,27.82,77124.86,0.45,0.57585,0.00059,9.41056]
[1777332626188,27.82,77122.11,0.45,0.57424,0.00059,9.41757]
[1777332631086,27.82,77123.08,0.45,0.57482,0.00059,9.41507]
[1777332635190,27.81,77121.65,0.45,0.57407,0.00059,9.40903]
[1777332643401,27.79,77122.48,0.45,0.57459,0.00059,9.40677]
[1777332648939,27.79,77122.81,0.45,0.5748,0.00059,9.40588]
[1777332654943,27.79,77123.03,0.45,0.57492,0.00059,9.40537]
[1777332659978,27.8,77123.05,0.45,0.57492,0.00059,9.40536]
[1777332665016,27.8,77123.26,0.45,0.57503,0.00059,9.40487]
[1777332670050,27.8,77123.58,0.45,0.57521,0.00059,9.4041]
[1777332675086,27.81,77124.08,0.45,0.5755,0.00059,9.40287]
[1777332680121,27.81,77125.24,0.45,0.57616,0.00059,9.39995]
[1777332685156,27.82,77125.59,0.45,0.57636,0.00059,9.3991]
[1777332690191,27.82,77124.92,0.45,0.57595,0.00059,9.40088]
[1777332691318,27.82,77124.92,0.45,0.57595,0.00059,9.40088]
[1777332691522,27.82,77127.62,0.45,0.57761,0.00059,9.38429]
[1777332691805,27.82,77127.62,0.45,0.57761,0.00059,9.38429]
[1777332692590,27.82,77136.44,0.45,0.58277,0.00058,9.3603]
[1777332694493,27.83,77136.73,0.45,0.58293,0.00058,9.35952]
[1777332699575,27.83,77136.45,0.45,0.58275,0.00058,9.36038]
[1777332708317,27.84,77137.64,0.45,0.58342,0.00058,9.35719]
[1777332713351,27.85,77138.93,0.45,0.58416,0.00058,9.35358]
[1777332716372,27.85,77140.5,0.45,0.58508,0.00058,9.34907]
[1777332722414,27.85,77140.96,0.45,0.58535,0.00058,9.34773]
[1777332723422,27.85,77145.36,0.45,0.58791,0.00058,9.3348]
[1777332727449,27.85,77147.97,0.45,0.58943,0.00058,9.32696]
[1777332728347,27.85,77147.97,0.45,0.58943,0.00058,9.32696]
[1777332728457,27.85,77150.17,0.45,0.59071,0.00058,9.32023]
[1777332729501,27.85,77153.35,0.45,0.59256,0.00058,9.31033]
[1777332735505,27.85,77153.62,0.45,0.59271,0.00058,9.3095]
[1777332737875,27.85,77153.16,0.45,0.59245,0.00058,9.31092]
[1777332738054,27.85,77153.16,0.45,0.59245,0.00058,9.31092]
[1777332738527,27.85,77154.12,0.45,0.59301,0.00058,9.30787]
[1777332739570,27.85,77168.32,0.45,0.60124,0.00058,9.26103]
[1777332740899,27.85,77168.32,0.45,0.60124,0.00058,9.26103]
[1777332741547,27.85,77169.03,0.45,0.60165,0.00058,9.25858]
[1777332744569,27.84,77170.55,0.45,0.60253,0.00058,9.2533]
[1777332747589,27.84,77172.34,0.45,0.60357,0.00058,9.24703]
[1777332752624,27.84,77174.84,0.45,0.60511,0.00058,9.22845]
[1777332757659,27.84,77176.08,0.45,0.60583,0.00058,9.22401]
[1777332758140,27.84,77176.08,0.45,0.60583,0.00058,9.22401]
[1777332758502,27.84,77176.08,0.45,0.60583,0.00058,9.22401]
[1777332758547,27.84,77178.73,0.45,0.60735,0.00058,9.21443]
[1777332759522,27.84,77184.16,0.45,0.61048,0.00057,9.19437]
[1777332759710,27.84,77189.45,0.45,0.61351,0.00057,9.17429]
[1777332761256,27.84,77189.45,0.45,0.61351,0.00057,9.17429]
[1777332761357,27.84,77190.55,0.45,0.61415,0.00057,9.17002]
[1777332762634,27.84,77188.91,0.45,0.61321,0.00057,9.17632]
[1777332767729,27.84,77189.79,0.45,0.61372,0.00057,9.17288]
[1777332772765,27.84,77190.86,0.45,0.61434,0.00057,9.16869]
[1777332777800,27.84,77191.75,0.45,0.61486,0.00057,9.16517]
[1777332782839,27.83,77192.5,0.45,0.6153,0.00057,9.16219]
[1777332789100,27.83,77193.72,0.45,0.616,0.00057,9.15737]
[1777332794923,27.83,77194.02,0.45,0.61618,0.00057,9.15615]
[1777332800196,27.83,77194.25,0.45,0.61631,0.00057,9.15527]
[1777332802163,27.83,77193.02,0.45,0.61561,0.00057,9.1601]
[1777332802264,27.83,77184.12,0.45,0.6105,0.00057,9.1942]
[1777332808317,27.83,77185.34,0.45,0.61121,0.00057,9.18956]
[1777332814420,27.83,77186.74,0.45,0.61212,0.00057,9.17445]
[1777332820141,27.83,77187.5,0.45,0.61257,0.00057,9.17149]
[1777332825141,27.82,77188.49,0.45,0.61315,0.00057,9.16764]
[1777332830211,27.82,77189.14,0.45,0.61353,0.00057,9.16509]
[1777332835857,27.82,77189.32,0.45,0.61364,0.00057,9.16434]
[1777332841256,27.82,77189.81,0.45,0.61392,0.00057,9.16243]
[1777332846289,27.82,77190.76,0.45,0.61448,0.00057,9.1587]
[1777332848304,27.81,77196.85,0.45,0.61797,0.00057,9.13467]
[1777332849311,27.81,77198.71,0.45,0.61904,0.00057,9.12719]
[1777332853339,27.81,77196.52,0.45,0.61779,0.00057,9.13594]
[1777332855353,27.81,77194.81,0.45,0.61682,0.00057,9.1427]
[1777332860422,27.81,77195.68,0.45,0.61733,0.00057,9.13917]
[1777332866430,27.81,77196.01,0.45,0.61753,0.00057,9.13776]
[1777332871466,27.8,77195.92,0.45,0.6176,0.00057,9.12823]
[1777332876500,27.8,77195.94,0.45,0.61762,0.00057,9.12807]
[1777332882542,27.8,77195.51,0.45,0.61739,0.00057,9.12969]
[1777332887577,27.79,77195.9,0.45,0.61762,0.00057,9.12806]
[1777332892611,27.79,77196.04,0.45,0.61771,0.00057,9.12741]
[1777332894696,27.79,77196.29,0.45,0.61786,0.00057,9.1264]
[1777332894787,27.79,77210.96,0.45,0.62625,0.00057,9.06573]
[1777332894874,27.79,77210.96,0.45,0.62625,0.00057,9.06573]
[1777332895603,27.79,77210.96,0.45,0.62625,0.00057,9.06573]
[1777332895702,27.79,77219.44,0.45,0.63106,0.00057,9.02886]
[1777332895877,27.79,77219.44,0.45,0.63106,0.00057,9.02886]
[1777332896746,27.78,77220.47,0.45,0.63172,0.00057,9.02375]
[1777332898656,27.76,77218.12,0.45,0.63044,0.00057,9.03371]
[1777332900491,27.76,77218.18,0.45,0.63047,0.00057,9.03343]
[1777332900502,27.76,77218.18,0.45,0.63047,0.00057,9.03343]
[1777332900664,27.76,77218.18,0.45,0.63047,0.00057,9.03343]
[1777332900721,27.76,77216.96,0.45,0.62978,0.00057,9.03878]
[1777332901009,27.76,77216.96,0.45,0.62978,0.00057,9.03878]
[1777332901241,27.76,77216.96,0.45,0.62978,0.00057,9.03878]
[1777332901758,27.76,77214.72,0.45,0.62851,0.00057,9.04855]
[1777332903691,27.76,77210.29,0.45,0.62599,0.00057,9.06763]
[1777332908726,27.76,77209.46,0.45,0.62552,0.00057,9.07113]
[1777332909732,27.76,77210.9,0.45,0.62635,0.00057,9.06494]
[1777332910791,27.76,77215.33,0.45,0.62888,0.00057,9.04576]
[1777332911623,27.76,77215.33,0.45,0.62888,0.00057,9.04576]
[1777332911638,27.76,77215.33,0.45,0.62888,0.00057,9.04576]
[1777332911709,27.76,77215.33,0.45,0.62888,0.00057,9.04576]
[1777332911810,27.76,77215.15,0.45,0.62878,0.00057,9.0465]
[1777332911838,27.76,77215.15,0.45,0.62878,0.00057,9.0465]
[1777332914768,27.75,77216.73,0.45,0.62969,0.00057,9.03953]
[1777332915775,27.75,77218.66,0.45,0.63079,0.00057,9.03099]
[1777332916782,27.75,77217.37,0.45,0.63006,0.00057,9.03665]
[1777332918795,27.75,77212.69,0.45,0.6274,0.00057,9.05696]
[1777332919803,27.75,77209.21,0.45,0.62542,0.00057,9.07184]
[1777332924839,27.75,77208.64,0.45,0.62511,0.00057,9.07415]
[1777332927869,27.74,77207.85,0.45,0.62467,0.00057,9.07745]
[1777332927873,27.74,77207.85,0.45,0.62467,0.00057,9.07745]
[1777332928119,27.74,77205.74,0.45,0.62346,0.00057,9.08632]
[1777332928954,27.74,77205.74,0.45,0.62346,0.00057,9.08632]
[1777332929123,27.74,77205.74,0.45,0.62346,0.00057,9.08632]
[1777332929162,27.74,77205.74,0.45,0.62346,0.00057,9.08632]
[1777332929427,27.74,77205.15,0.45,0.62313,0.00057,9.08878]
[1777332932233,27.74,77205.08,0.45,0.6232,0.00057,9.0792]
[1777332932235,27.74,77205.08,0.45,0.6232,0.00057,9.0792]
[1777332932289,27.74,77205.08,0.45,0.6232,0.00057,9.0792]
[1777332932334,27.74,77205.46,0.45,0.62342,0.00057,9.07761]
[1777332937703,27.74,77205.23,0.45,0.62329,0.00057,9.07857]
[1777332942001,27.74,77204.7,0.45,0.623,0.00057,9.0807]
[1777332942015,27.74,77204.39,0.45,0.62282,0.00057,9.08196]
[1777332948051,27.74,77204.35,0.45,0.62281,0.00057,9.08208]
[1777332949189,27.74,77204.26,0.45,0.62275,0.00057,9.08245]
[1777332949290,27.74,77202.72,0.45,0.62187,0.00057,9.08884]
[1777332955048,27.74,77202.88,0.45,0.62197,0.00057,9.08815]
[1777332957220,27.74,77203.06,0.45,0.62207,0.00057,9.08741]
[1777332957321,27.74,77200.8,0.45,0.62078,0.00057,9.09671]
[1777332958320,27.74,77200.8,0.45,0.62078,0.00057,9.09671]
[1777332958398,27.74,77199.96,0.45,0.62029,0.00057,9.10014]
[1777332959383,27.74,77197.13,0.45,0.61867,0.00057,9.11162]
[1777332960435,27.74,77197.13,0.45,0.61867,0.00057,9.11162]
[1777332960447,27.74,77195.84,0.45,0.61793,0.00058,9.11681]
[1777332966124,27.73,77196.94,0.45,0.61857,0.00057,9.11229]
[1777332971211,27.73,77197.64,0.45,0.61899,0.00057,9.10937]
[1777332978209,27.73,77199.17,0.45,0.61989,0.00057,9.10302]
[1777332985841,27.72,77198.97,0.45,0.61978,0.00057,9.10376]
[1777332991351,27.72,77199.73,0.45,0.62036,0.00058,9.09062]
[1777332997342,27.71,77200.08,0.45,0.62057,0.00058,9.08907]
[1777333002377,27.71,77200.1,0.45,0.6206,0.00058,9.0889]
[1777333007412,27.71,77199.72,0.45,0.62039,0.00058,9.09038]
[1777333013371,27.71,77199.49,0.45,0.62026,0.00058,9.09128]
[1777333013472,27.71,77201.12,0.45,0.6212,0.00057,9.0846]
[1777333015753,27.71,77201.12,0.45,0.6212,0.00057,9.08461]
[1777333015854,27.71,77203.11,0.45,0.62234,0.00057,9.0764]
[1777333016353,27.71,77203.11,0.45,0.62234,0.00057,9.0764]
[1777333016357,27.71,77203.11,0.45,0.62234,0.00057,9.0764]
[1777333016361,27.71,77203.11,0.45,0.62234,0.00057,9.0764]
[1777333016368,27.71,77203.11,0.45,0.62234,0.00057,9.0764]
[1777333016375,27.71,77203.11,0.45,0.62234,0.00057,9.0764]
[1777333016380,27.71,77203.11,0.45,0.62234,0.00057,9.0764]
[1777333016482,27.71,77203.11,0.45,0.62234,0.00057,9.0764]
[1777333017489,27.71,77208.43,0.45,0.62539,0.00057,9.05402]
[1777333018412,27.71,77208.43,0.45,0.62539,0.00057,9.05402]
[1777333018513,27.71,77210.84,0.45,0.62677,0.00057,9.04368]
[1777333022398,27.7,77210.3,0.45,0.62647,0.00057,9.04595]
[1777333022413,27.7,77210.3,0.45,0.62647,0.00057,9.04595]
[1777333022497,27.7,77210.3,0.45,0.62647,0.00057,9.04595]
[1777333022598,27.7,77216.38,0.45,0.62995,0.00057,9.0195]
[1777333024536,27.7,77216.16,0.45,0.62982,0.00057,9.02047]
[1777333024637,27.7,77222.36,0.45,0.63335,0.00057,8.99285]
[1777333026580,27.7,77222.17,0.45,0.63325,0.00057,8.99369]
[1777333026657,27.7,77222.95,0.45,0.63369,0.00057,8.99016]
[1777333030655,27.7,77222.53,0.45,0.63345,0.00057,8.99205]
[1777333030685,27.7,77222.35,0.45,0.63335,0.00057,8.99285]
[1777333035755,27.7,77221.46,0.45,0.63285,0.00057,8.99684]
[1777333036238,27.7,77221.12,0.45,0.63265,0.00057,8.99837]
[1777333036623,27.7,77220.97,0.45,0.63257,0.00057,8.99904]
[1777333037630,27.7,77222.22,0.45,0.63328,0.00057,8.99341]
[1777333042827,27.7,77221.17,0.45,0.63268,0.00057,8.99813]
[1777333042928,27.7,77221.02,0.45,0.6326,0.00057,8.9988]
[1777333043682,27.7,77221.02,0.45,0.6326,0.00057,8.9988]
[1777333043842,27.7,77221.02,0.45,0.6326,0.00057,8.9988]
[1777333044892,27.7,77220.77,0.45,0.63246,0.00057,8.99992]
[1777333045687,27.7,77215.01,0.45,0.62917,0.00057,9.02546]
[1777333046375,27.7,77215.01,0.45,0.62917,0.00057,9.02546]
[1777333046865,27.7,77215.01,0.45,0.62917,0.00057,9.02546]
[1777333046694,27.7,77210.3,0.45,0.62648,0.00057,9.04588]
[1777333047700,27.7,77209.29,0.45,0.6259,0.00057,9.05021]
[1777333048909,27.7,77209.29,0.45,0.6259,0.00057,9.05021]
[1777333048707,27.7,77206.89,0.45,0.62453,0.00057,9.0604]
[1777333050441,27.7,77206.74,0.45,0.62444,0.00057,9.06102]
[1777333050721,27.7,77205.27,0.45,0.6236,0.00057,9.06719]
[1777333052045,27.7,77206.0,0.45,0.62414,0.00057,9.05422]
[1777333052735,27.7,77206.0,0.45,0.62414,0.00057,9.0542]
[1777333053995,27.7,77206.35,0.45,0.62434,0.00057,9.05271]
[1777333054506,27.7,77206.35,0.45,0.62434,0.00057,9.05271]
[1777333054751,27.7,77206.33,0.45,0.62434,0.00057,9.05278]
[1777333057115,27.7,77206.29,0.45,0.62432,0.00057,9.05291]
[1777333057770,27.7,77204.87,0.45,0.6235,0.00057,9.05887]
[1777333060122,27.7,77205.49,0.45,0.62387,0.00057,9.05622]
[1777333060608,27.7,77205.49,0.45,0.62387,0.00057,9.05622]
[1777333060791,27.7,77205.34,0.45,0.62378,0.00057,9.05683]
[1777333064221,27.69,77205.19,0.45,0.62371,0.00057,9.05739]
[1777333064819,27.69,77205.8,0.45,0.62406,0.00057,9.05481]
[1777333069252,27.69,77205.2,0.45,0.62373,0.00057,9.05725]
[1777333070764,27.69,77204.73,0.45,0.62346,0.00057,9.0592]
[1777333070866,27.69,77205.67,0.45,0.624,0.00057,9.05522]
[1777333075898,27.69,77205.16,0.45,0.62372,0.00057,9.05726]
[1777333076529,27.69,77205.16,0.45,0.62372,0.00057,9.05726]
[1777333076904,27.68,77205.57,0.45,0.62396,0.00057,9.05551]
[1777333077412,27.68,77205.57,0.45,0.62396,0.00057,9.05551]
[1777333078893,27.68,77205.75,0.45,0.62407,0.00057,9.05473]
[1777333078920,27.68,77205.85,0.45,0.62413,0.00057,9.05429]
[1777333079471,27.68,77205.85,0.45,0.62413,0.00057,9.05429]
[1777333079924,27.68,77206.41,0.45,0.62445,0.00057,9.0519]
[1777333080442,27.68,77206.41,0.45,0.62445,0.00057,9.0519]
[1777333080926,27.68,77206.41,0.45,0.62445,0.00057,9.0519]
[1777333080931,27.68,77206.04,0.45,0.62424,0.00057,9.05345]
[1777333082455,27.68,77206.09,0.45,0.62427,0.00057,9.05321]
[1777333082946,27.68,77206.09,0.45,0.62428,0.00057,9.05319]
[1777333083489,27.68,77206.09,0.45,0.62428,0.00057,9.05319]
[1777333084982,27.68,77206.17,0.45,0.62433,0.00057,9.05283]
[1777333085527,27.68,77205.77,0.45,0.6241,0.00057,9.0545]
[1777333085967,27.68,77209.04,0.45,0.62598,0.00057,9.04059]
[1777333086531,27.68,77209.04,0.45,0.62598,0.00057,9.04059]
[1777333086973,27.68,77210.49,0.45,0.62681,0.00057,9.03436]
[1777333087009,27.68,77210.49,0.45,0.62681,0.00057,9.03436]
[1777333087981,27.68,77211.37,0.45,0.62732,0.00057,9.03055]
[1777333093655,27.68,77211.57,0.45,0.62743,0.00057,9.02966]
[1777333093757,27.68,77213.23,0.45,0.62839,0.00057,9.02245]
[1777333095722,27.68,77213.23,0.45,0.62839,0.00057,9.02245]
[1777333097128,27.68,77213.69,0.45,0.62865,0.00057,9.02044]
[1777333097151,27.68,77208.44,0.45,0.62564,0.00057,9.04311]
[1777333103876,27.67,77207.51,0.45,0.62512,0.00057,9.04699]
[1777333103977,27.67,77207.89,0.45,0.62534,0.00057,9.04534]
[1777333106942,27.67,77208.07,0.45,0.62544,0.00057,9.04456]
[1777333107237,27.67,77207.82,0.45,0.6253,0.00057,9.04559]
[1777333107338,27.67,77208.14,0.45,0.62549,0.00057,9.04423]
[1777333112097,27.67,77208.34,0.45,0.62573,0.00057,9.0334]
[1777333112198,27.67,77208.03,0.45,0.62555,0.00057,9.03471]
[1777333117142,27.67,77208.52,0.45,0.62584,0.00057,9.03257]
[1777333117359,27.67,77208.52,0.45,0.62584,0.00057,9.03257]
[1777333117459,27.67,77208.47,0.45,0.62581,0.00057,9.03276]
[1777333124236,27.67,77207.77,0.45,0.62542,0.00057,9.03566]
[1777333127222,27.66,77207.97,0.45,0.62554,0.00057,9.03479]
[1777333127323,27.66,77208.13,0.45,0.62564,0.00057,9.03408]
[1777333130451,27.66,77207.75,0.45,0.62542,0.00057,9.03568]
[1777333131516,27.66,77207.63,0.45,0.62535,0.00057,9.03617]
[1777333131538,27.66,77208.09,0.45,0.62562,0.00057,9.03417]
[1777333134307,27.66,77210.45,0.45,0.62699,0.00057,9.02396]
[1777333135313,27.66,77212.01,0.45,0.62789,0.00057,9.0172]
[1777333136320,27.66,77214.56,0.45,0.62935,0.00057,9.00607]
[1777333138334,27.66,77212.95,0.45,0.62842,0.00057,9.01313]
[1777333139525,27.66,77212.95,0.45,0.62842,0.00057,9.01313]
[1777333140002,27.66,77212.95,0.45,0.62842,0.00057,9.01313]
[1777333139626,27.66,77211.39,0.45,0.62753,0.00057,9.01991]
[1777333140561,27.66,77211.39,0.45,0.62753,0.00057,9.01991]
[1777333146390,27.66,77210.22,0.45,0.62686,0.00057,9.02496]
[1777333147397,27.66,77208.75,0.45,0.62601,0.00057,9.03128]
[1777333148404,27.66,77207.17,0.45,0.62511,0.00058,9.03802]
[1777333153439,27.66,77207.13,0.45,0.62509,0.00058,9.03814]
[1777333157916,27.66,77207.23,0.45,0.62515,0.00058,9.03768]
[1777333157953,27.66,77207.48,0.45,0.6253,0.00058,9.0366]
[1777333163510,27.65,77208.07,0.45,0.62564,0.00057,9.03404]
[1777333168268,27.65,77208.52,0.45,0.6259,0.00057,9.03208]
[1777333168279,27.65,77208.52,0.45,0.6259,0.00057,9.03208]
[1777333168546,27.65,77208.53,0.45,0.62591,0.00057,9.03203]
[1777333169999,27.65,77208.53,0.45,0.62591,0.00057,9.03203]
[1777333169552,27.65,77205.0,0.45,0.62388,0.00058,9.04702]
[1777333170559,27.65,77203.3,0.45,0.6229,0.00058,9.05414]
[1777333173172,27.65,77204.15,0.45,0.62352,0.00058,9.04061]
[1777333173581,27.65,77204.23,0.45,0.62357,0.00058,9.04022]
[1777333178616,27.64,77204.74,0.45,0.62389,0.00058,9.03793]
[1777333182421,27.64,77205.18,0.45,0.62415,0.00058,9.03602]
[1777333182692,27.64,77204.22,0.45,0.6236,0.00058,9.04002]
[1777333188685,27.64,77205.12,0.45,0.62414,0.00058,9.03603]
[1777333193720,27.63,77204.81,0.45,0.62399,0.00058,9.03712]
[1777333194600,27.63,77204.81,0.45,0.62399,0.00058,9.03712]
[1777333194727,27.63,77205.14,0.45,0.62419,0.00058,9.03569]
[1777333199763,27.62,77204.43,0.45,0.62381,0.00058,9.03849]
[1777333200770,27.62,77205.97,0.45,0.6247,0.00058,9.03194]
[1777333201749,27.62,77205.97,0.45,0.6247,0.00058,9.03194]
[1777333201850,27.62,77206.12,0.45,0.62479,0.00058,9.03126]
[1777333202832,27.62,77209.36,0.45,0.62666,0.00058,9.01736]
[1777333204138,27.62,77209.36,0.45,0.62666,0.00058,9.01736]
[1777333204798,27.62,77212.56,0.45,0.62851,0.00057,9.00341]
[1777333207819,27.61,77213.95,0.45,0.62931,0.00057,8.99727]
[1777333208892,27.61,77213.95,0.45,0.62931,0.00057,8.99727]
[1777333208932,27.61,77217.86,0.45,0.63156,0.00057,8.97993]
[1777333209584,27.61,77217.86,0.45,0.63156,0.00057,8.97993]
[1777333209922,27.61,77217.86,0.45,0.63156,0.00057,8.97993]
[1777333210023,27.61,77219.12,0.45,0.63228,0.00057,8.97428]
[1777333210540,27.61,77219.12,0.45,0.63228,0.00057,8.97428]
[1777333210546,27.61,77219.12,0.45,0.63228,0.00057,8.97428]
[1777333210840,27.61,77218.81,0.45,0.6321,0.00057,8.97567]
[1777333212500,27.61,77218.5,0.45,0.63192,0.00057,8.97707]
[1777333212902,27.61,77218.66,0.45,0.63202,0.00057,8.97635]
[1777333213958,27.61,77218.66,0.45,0.63202,0.00057,8.97635]
[1777333214060,27.61,77218.44,0.45,0.63189,0.00057,8.97734]
[1777333216020,27.62,77218.23,0.45,0.63177,0.00057,8.97828]
[1777333216552,27.61,77218.07,0.45,0.63168,0.00057,8.97897]
[1777333216882,27.61,77218.07,0.45,0.63168,0.00057,8.97894]
[1777333218055,27.61,77218.07,0.45,0.63168,0.00057,8.97894]
[1777333218129,27.61,77218.22,0.45,0.63177,0.00057,8.97825]
[1777333220137,27.61,77218.13,0.45,0.63172,0.00057,8.97862]
[1777333220594,27.61,77217.92,0.45,0.63161,0.00057,8.97954]
[1777333221092,27.61,77217.92,0.45,0.63161,0.00057,8.97954]
[1777333221135,27.61,77218.71,0.45,0.63206,0.00057,8.97597]
[1777333225114,27.61,77218.24,0.45,0.6318,0.00057,8.97801]
[1777333226659,27.61,77218.4,0.45,0.6319,0.00057,8.97724]
[1777333226761,27.61,77218.46,0.45,0.63194,0.00057,8.97695]
[1777333230240,27.61,77217.69,0.45,0.6315,0.00057,8.98035]
[1777333230979,27.61,77217.62,0.45,0.63146,0.00057,8.98067]
[1777333235327,27.61,77217.77,0.45,0.63167,0.00057,8.97004]
[1777333236649,27.61,77217.47,0.45,0.6315,0.00057,8.97139]
[1777333237074,27.61,77217.47,0.45,0.6315,0.00057,8.97139]
[1777333237088,27.61,77217.47,0.45,0.6315,0.00057,8.97139]
[1777333237129,27.61,77213.73,0.45,0.62935,0.00058,8.98799]
[1777333238427,27.61,77213.73,0.45,0.62935,0.00058,8.98798]
[1777333239038,27.61,77210.13,0.45,0.62728,0.00058,9.00369]
[1777333244073,27.6,77209.64,0.45,0.627,0.00058,9.00572]
[1777333248692,27.6,77210.07,0.45,0.62726,0.00058,9.00379]
[1777333249107,27.6,77210.12,0.45,0.62729,0.00058,9.00356]
[1777333251897,27.6,77210.22,0.45,0.62736,0.00058,9.00309]
[1777333252129,27.6,77210.96,0.45,0.62778,0.00058,8.99985]
[1777333257165,27.6,77212.0,0.45,0.62839,0.00058,8.99524]
[1777333257925,27.6,77212.0,0.45,0.62839,0.00058,8.99524]
[1777333258171,27.6,77211.6,0.45,0.62816,0.00058,8.99697]
[1777333259951,27.6,77211.81,0.45,0.62829,0.00058,8.99604]
[1777333261033,27.6,77211.58,0.45,0.62816,0.00058,8.99703]
[1777333261193,27.59,77212.24,0.45,0.62854,0.00058,8.99413]
[1777333263010,27.59,77212.24,0.45,0.62854,0.00058,8.99413]
[1777333263111,27.59,77212.4,0.45,0.62864,0.00058,8.9934]
[1777333265061,27.59,77212.42,0.45,0.62865,0.00058,8.99329]
[1777333265079,27.59,77212.42,0.45,0.62865,0.00058,8.99329]
[1777333265162,27.59,77212.1,0.45,0.62847,0.00058,8.99468]
[1777333268241,27.59,77213.48,0.45,0.62927,0.00058,8.98858]
[1777333270156,27.59,77213.48,0.45,0.62927,0.00058,8.98858]
[1777333270258,27.59,77216.87,0.45,0.63122,0.00057,8.97353]
[1777333273247,27.59,77217.01,0.45,0.6313,0.00057,8.9729]
[1777333273324,27.59,77216.77,0.45,0.63116,0.00057,8.97397]
[1777333278310,27.59,77215.36,0.45,0.63035,0.00058,8.98023]
[1777333279342,27.59,77215.36,0.45,0.63035,0.00058,8.98023]
[1777333279443,27.59,77215.58,0.45,0.63048,0.00057,8.97925]
[1777333285380,27.59,77215.92,0.45,0.63068,0.00057,8.97772]
[1777333287329,27.59,77215.68,0.45,0.63054,0.00057,8.97878]
[1777333287430,27.59,77215.47,0.45,0.63042,0.00057,8.97971]
[1777333290652,27.59,77214.75,0.45,0.63001,0.00058,8.98289]
[1777333290753,27.59,77216.39,0.45,0.63095,0.00057,8.9756]
[1777333296436,27.59,77215.37,0.45,0.63049,0.00058,8.97017]
[1777333300601,27.59,77215.9,0.45,0.63079,0.00058,8.96782]
[1777333301500,27.59,77216.23,0.45,0.63098,0.00058,8.96635]
[1777333301574,27.59,77216.32,0.45,0.63103,0.00058,8.96596]
[1777333307514,27.59,77215.31,0.45,0.63045,0.00058,8.97047]
[1777333309311,27.59,77214.17,0.45,0.62979,0.00058,8.97552]
[1777333309928,27.59,77214.17,0.45,0.62979,0.00058,8.97552]
[1777333310029,27.59,77215.26,0.45,0.63042,0.00058,8.9707]
[1777333311637,27.59,77215.2,0.45,0.63038,0.00058,8.97096]
[1777333311645,27.59,77217.24,0.45,0.63156,0.00057,8.96187]
[1777333317584,27.59,77217.02,0.45,0.63144,0.00058,8.96276]
[1777333322618,27.58,77217.33,0.45,0.63163,0.00058,8.96127]
[1777333323734,27.58,77217.33,0.45,0.63163,0.00058,8.96127]
[1777333323835,27.58,77220.38,0.45,0.63339,0.00057,8.94751]
[1777333325110,27.58,77220.38,0.45,0.63339,0.00057,8.94751]
[1777333325212,27.58,77224.52,0.45,0.63577,0.00057,8.92854]
[1777333325822,27.58,77224.52,0.45,0.63577,0.00057,8.92854]
[1777333325875,27.58,77224.78,0.45,0.63592,0.00057,8.92735]
[1777333327186,27.58,77224.78,0.45,0.63592,0.00057,8.92735]
[1777333327654,27.58,77224.27,0.45,0.63562,0.00057,8.9297]
[1777333329192,27.58,77224.27,0.45,0.63562,0.00057,8.9297]
[1777333329864,27.58,77224.72,0.45,0.63588,0.00057,8.92763]
[1777333329917,27.58,77225.97,0.45,0.63659,0.00057,8.92186]
[1777333332246,27.58,77225.73,0.45,0.63646,0.00057,8.92297]
[1777333332688,27.58,77227.76,0.45,0.63762,0.00057,8.91354]
[1777333334261,27.58,77227.76,0.45,0.63762,0.00057,8.91354]
[1777333335937,27.58,77227.22,0.45,0.63731,0.00057,8.91606]
[1777333336038,27.58,77227.62,0.45,0.63754,0.00057,8.91416]
[1777333337331,27.58,77227.33,0.45,0.63737,0.00057,8.91552]
[1777333337505,27.58,77227.33,0.45,0.63737,0.00057,8.91552]
[1777333337519,27.58,77227.33,0.45,0.63737,0.00057,8.91552]
[1777333337822,27.58,77227.33,0.45,0.63737,0.00057,8.91552]
[1777333337828,27.58,77227.33,0.45,0.63737,0.00057,8.91552]
[1777333338083,27.58,77227.33,0.45,0.63737,0.00057,8.91552]
[1777333338138,27.58,77227.33,0.45,0.63737,0.00057,8.91552]
[1777333338169,27.58,77227.33,0.45,0.63737,0.00057,8.91552]
[1777333338221,27.58,77227.33,0.45,0.63737,0.00057,8.91552]
[1777333338269,27.58,77228.73,0.45,0.63818,0.00057,8.90894]
[1777333338354,27.58,77228.73,0.45,0.63818,0.00057,8.90894]
[1777333338395,27.58,77228.73,0.45,0.63818,0.00057,8.90894]
[1777333338730,27.58,77228.73,0.45,0.63818,0.00057,8.90894]
[1777333339392,27.58,77228.73,0.45,0.63818,0.00057,8.90894]
[1777333339737,27.58,77237.2,0.45,0.64301,0.00057,8.86853]
[1777333340745,27.58,77239.75,0.45,0.64447,0.00057,8.85611]
[1777333341382,27.58,77239.75,0.45,0.64447,0.00057,8.85611]
[1777333341539,27.58,77239.75,0.45,0.64447,0.00057,8.85611]
[1777333341544,27.58,77239.75,0.45,0.64447,0.00057,8.85611]
[1777333341752,27.58,77237.52,0.45,0.6432,0.00057,8.86692]
[1777333342377,27.58,77237.52,0.45,0.6432,0.00057,8.86692]
[1777333342666,27.58,77237.52,0.45,0.6432,0.00057,8.86692]
[1777333342758,27.58,77236.84,0.45,0.64282,0.00057,8.87016]
[1777333343830,27.58,77254.86,0.45,0.65302,0.00056,8.78011]
[1777333345792,27.58,77262.82,0.45,0.65751,0.00056,8.73835]
[1777333346796,27.58,77259.94,0.45,0.6559,0.00056,8.75352]
[1777333347803,27.58,77252.07,0.45,0.65147,0.00056,8.79427]
[1777333348811,27.58,77252.46,0.45,0.65169,0.00056,8.79227]
[1777333349819,27.57,77267.81,0.45,0.66031,0.00056,8.71168]
[1777333350825,27.57,77272.14,0.45,0.66273,0.00056,8.6882]
[1777333351833,27.57,77271.94,0.45,0.66277,0.00056,8.67904]
[1777333353895,27.57,77266.03,0.45,0.65947,0.00056,8.71096]
[1777333356866,27.57,77260.55,0.45,0.6564,0.00056,8.74001]
[1777333359903,27.57,77265.45,0.45,0.65915,0.00056,8.71396]
[1777333364937,27.57,77265.98,0.45,0.65945,0.00056,8.71115]
[1777333365943,27.57,77263.91,0.45,0.65829,0.00056,8.7222]
[1777333367958,27.57,77262.1,0.45,0.65727,0.00056,8.7318]
[1777333369972,27.57,77272.74,0.45,0.66323,0.00056,8.67449]
[1777333370981,27.57,77285.14,0.45,0.67011,0.00055,8.60544]
[1777333376023,27.57,77285.22,0.45,0.67015,0.00055,8.60504]
[1777333379039,27.57,77280.51,0.45,0.66755,0.00055,8.63157]
[1777333384111,27.57,77283.73,0.45,0.66933,0.00055,8.61343]
[1777333387096,27.57,77289.76,0.45,0.67266,0.00055,8.57908]
[1777333389109,27.57,77283.91,0.45,0.66943,0.00055,8.61242]
[1777333390118,27.57,77280.46,0.45,0.66752,0.00055,8.63184]
[1777333391123,27.57,77278.11,0.45,0.66622,0.00056,8.64495]
[1777333392131,27.57,77280.12,0.45,0.66733,0.00055,8.63376]
[1777333396159,27.57,77282.91,0.45,0.66887,0.00055,8.61819]
[1777333401193,27.58,77283.29,0.45,0.66906,0.00055,8.61622]
[1777333406229,27.58,77287.45,0.45,0.67132,0.00055,8.59298]
[1777333408243,27.62,77289.39,0.45,0.6722,0.00055,8.58397]
[1777333411264,27.66,77286.56,0.45,0.67053,0.00055,8.59259]
[1777333412271,27.68,77284.74,0.45,0.66946,0.00055,8.60359]
[1777333414285,27.7,77282.68,0.45,0.66819,0.00055,8.61652]
[1777333419320,27.76,77284.11,0.45,0.66866,0.00055,8.61184]
[1777333422341,27.79,77281.81,0.45,0.66721,0.00055,8.62645]
[1777333424355,27.81,77267.83,0.45,0.65937,0.00056,8.70333]
[1777333425362,27.81,77265.31,0.45,0.65797,0.00056,8.71668]
[1777333430397,27.81,77264.7,0.45,0.65761,0.00056,8.72004]
[1777333435433,27.81,77264.58,0.45,0.65755,0.00056,8.7206]
[1777333440468,27.81,77268.48,0.45,0.65973,0.00056,8.69992]
[1777333441476,27.81,77271.65,0.45,0.66149,0.00055,8.683]
[1777333442482,27.81,77276.61,0.45,0.66423,0.00055,8.65621]
[1777333444532,27.81,77274.34,0.45,0.66297,0.00055,8.66859]
[1777333449533,27.81,77271.85,0.45,0.66158,0.00055,8.68211]
[1777333452554,27.81,77262.84,0.45,0.65656,0.00056,8.7299]
[1777333453562,27.81,77260.36,0.45,0.65518,0.00056,8.74284]
[1777333458596,27.82,77259.87,0.45,0.6549,0.00056,8.74542]
[1777333463631,27.82,77258.75,0.45,0.65427,0.00056,8.75123]
[1777333464672,27.82,77261.2,0.45,0.65563,0.00056,8.73857]
[1777333468666,27.82,77263.46,0.45,0.65689,0.00056,8.72688]
[1777333471687,27.82,77262.13,0.45,0.65629,0.00056,8.72367]
[1777333476723,27.82,77264.52,0.45,0.6576,0.00056,8.71132]
[1777333481758,27.82,77263.46,0.45,0.65701,0.00056,8.71693]
[1777333484812,27.82,77283.24,0.45,0.66796,0.00055,8.61022]
[1777333485786,27.82,77283.24,0.45,0.66796,0.00055,8.61024]
[1777333486793,27.82,77282.78,0.45,0.6677,0.00055,8.61285]
[1777333488806,27.83,77278.18,0.45,0.66516,0.00055,8.63827]
[1777333490827,27.83,77280.51,0.45,0.66644,0.00055,8.62555]
[1777333491828,27.83,77284.69,0.45,0.66873,0.00055,8.60243]
[1777333492836,27.83,77286.46,0.45,0.6697,0.00055,8.5926]
[1777333497870,27.83,77286.74,0.45,0.66983,0.00055,8.5913]
[1777333502904,27.84,77285.09,0.45,0.6689,0.00055,8.6007]
[1777333503912,27.84,77281.61,0.45,0.66698,0.00055,8.62008]
[1777333508947,27.84,77283.22,0.45,0.66786,0.00055,8.61125]
[1777333509953,27.84,77280.75,0.45,0.6665,0.00055,8.62491]
[1777333512975,27.84,77278.79,0.45,0.66542,0.00055,8.63573]
[1777333513489,27.84,77278.79,0.45,0.66542,0.00055,8.63573]
[1777333519021,27.84,77278.14,0.45,0.66504,0.00055,8.6395]
[1777333524054,27.85,77277.15,0.45,0.66447,0.00055,8.64508]
[1777333525096,27.85,77272.04,0.45,0.66164,0.00055,8.67274]
[1777333531102,27.85,77270.76,0.45,0.66107,0.00055,8.66946]
[1777333533116,27.85,77269.02,0.45,0.6601,0.00056,8.67881]
[1777333533898,27.85,77269.02,0.45,0.6601,0.00056,8.67881]
[1777333539160,27.86,77268.42,0.45,0.65974,0.00056,8.68228]
[1777333544194,27.86,77268.94,0.45,0.66,0.00056,8.67975]
[1777333549228,27.86,77268.81,0.45,0.65991,0.00056,8.68063]
[1777333552249,27.87,77270.59,0.45,0.66089,0.00055,8.67123]
[1777333555306,27.87,77284.97,0.45,0.66882,0.00055,8.59288]
[1777333560307,27.87,77285.54,0.45,0.66909,0.00055,8.5901]
[1777333564336,27.88,77287.52,0.45,0.67015,0.00055,8.57934]
[1777333569370,27.89,77290.41,0.45,0.67169,0.00055,8.56348]
[1777333574405,27.89,77290.54,0.45,0.67173,0.00055,8.56311]
[1777333575551,27.89,77291.53,0.45,0.67226,0.00055,8.55755]
[1777333579442,27.91,77301.65,0.45,0.67771,0.00054,8.50012]
[1777333580448,27.91,77304.32,0.45,0.6791,0.00054,8.48513]
[1777333584476,27.95,77306.42,0.45,0.68001,0.00054,8.47535]
[1777333589511,27.96,77305.92,0.45,0.67971,0.00054,8.47861]
[1777333590520,27.96,77304.19,0.45,0.67877,0.00054,8.48878]
[1777333591524,27.96,77303.9,0.45,0.67877,0.00054,8.4801]
[1777333593538,27.96,77306.29,0.45,0.68006,0.00054,8.46623]
[1777333595885,27.96,77307.16,0.45,0.68052,0.00054,8.46118]
[1777333595899,27.96,77301.16,0.45,0.67727,0.00054,8.49629]
[1777333597567,27.96,77298.98,0.45,0.67608,0.00054,8.5089]
[1777333602604,27.96,77300.68,0.45,0.67701,0.00054,8.49909]
[1777333607637,27.97,77300.21,0.45,0.67674,0.00054,8.50191]
[1777333610657,27.97,77296.75,0.45,0.67486,0.00054,8.52187]
[1777333615730,27.97,77297.94,0.45,0.6755,0.00054,8.51508]
[1777333618714,27.97,77300.66,0.45,0.67697,0.00054,8.49945]
[1777333623749,27.97,77300.07,0.45,0.67665,0.00054,8.50293]
[1777333625801,27.97,77297.16,0.45,0.67506,0.00054,8.51968]
[1777333631804,27.97,77297.74,0.45,0.67538,0.00054,8.51636]
[1777333632811,27.97,77303.98,0.45,0.67876,0.00054,8.48027]
[1777333637847,27.97,77302.8,0.45,0.67811,0.00054,8.48727]
[1777333638853,27.97,77300.08,0.45,0.67664,0.00054,8.50304]
[1777333643888,27.97,77299.85,0.45,0.6765,0.00054,8.50445]
[1777333648923,27.97,77299.92,0.45,0.67654,0.00054,8.50405]
[1777333651945,27.98,77300.08,0.45,0.67678,0.00054,8.49283]
[1777333656981,27.98,77298.44,0.45,0.67587,0.00054,8.50252]
[1777333661009,27.98,77291.72,0.45,0.67219,0.00055,8.54102]
[1777333662017,27.98,77293.48,0.45,0.67315,0.00055,8.53108]
[1777333664030,27.98,77297.26,0.45,0.6752,0.00054,8.5096]
[1777333666085,27.99,77299.71,0.45,0.67652,0.00054,8.4956]
[1777333672089,27.99,77300.74,0.45,0.67705,0.00054,8.49002]
[1777333675492,27.99,77301.58,0.45,0.6775,0.00054,8.48523]
[1777333681151,27.99,77302.31,0.45,0.67788,0.00054,8.48115]
[1777333682160,28.0,77305.21,0.45,0.67944,0.00054,8.46427]
[1777333683165,28.0,77311.64,0.45,0.68291,0.00054,8.42638]
[1777333685179,28.0,77312.33,0.45,0.68327,0.00054,8.42241]
[1777333688200,28.0,77310.59,0.45,0.68232,0.00054,8.43293]
[1777333693236,28.01,77309.73,0.45,0.68182,0.00054,8.43837]
[1777333695870,28.01,77308.3,0.45,0.68105,0.00054,8.44686]
[1777333702299,28.01,77306.62,0.45,0.68013,0.00054,8.45688]
[1777333704312,28.01,77304.37,0.45,0.67891,0.00054,8.47011]
[1777333706366,28.01,77302.27,0.45,0.67776,0.00054,8.48237]
[1777333709347,28.01,77298.74,0.45,0.67584,0.00054,8.50289]
[1777333716436,28.02,77298.44,0.45,0.6758,0.00054,8.49462]
[1777333722440,28.02,77299.27,0.45,0.67623,0.00054,8.49012]
[1777333727475,28.03,77298.92,0.45,0.67601,0.00054,8.49243]
[1777333732509,28.03,77298.7,0.45,0.67586,0.00054,8.49395]
[1777333737545,28.04,77297.96,0.45,0.67541,0.00054,8.49874]
[1777333742580,28.05,77299.61,0.45,0.67626,0.00054,8.48977]
[1777333747614,28.06,77299.83,0.45,0.67633,0.00054,8.48902]
[1777333752650,28.07,77300.04,0.45,0.6764,0.00054,8.48827]
[1777333757685,28.07,77300.42,0.45,0.67658,0.00054,8.48646]
[1777333758692,28.07,77302.5,0.45,0.6777,0.00054,8.4745]
[1777333759701,28.07,77305.16,0.45,0.67913,0.00054,8.45911]
[1777333761713,28.07,77307.89,0.45,0.6806,0.00054,8.44322]
[1777333764733,28.08,77310.38,0.45,0.68193,0.00054,8.4287]
[1777333766787,28.08,77312.86,0.45,0.68325,0.00054,8.41413]
[1777333769768,28.08,77315.73,0.45,0.68477,0.00054,8.39724]
[1777333770775,28.08,77319.46,0.45,0.68675,0.00053,8.37495]
[1777333771783,28.08,77319.09,0.45,0.68672,0.00053,8.36677]
[1777333773797,28.09,77316.39,0.45,0.68525,0.00054,8.38322]
[1777333778835,28.11,77325.01,0.45,0.68972,0.00053,8.3326]
[1777333780849,28.13,77323.27,0.45,0.68868,0.00053,8.34453]
[1777333785884,28.13,77323.46,0.45,0.68877,0.00053,8.34352]
[1777333790918,28.13,77324.18,0.45,0.68914,0.00053,8.33929]
[1777333795953,28.14,77327.91,0.45,0.69107,0.00053,8.31705]
[1777333800988,28.14,77326.75,0.45,0.69044,0.00053,8.32433]
[1777333806024,28.14,77327.05,0.45,0.69059,0.00053,8.32265]
[1777333811059,28.15,77327.64,0.45,0.69089,0.00053,8.31919]
[1777333816095,28.15,77328.06,0.45,0.6911,0.00053,8.31677]
[1777333821130,28.15,77326.42,0.45,0.69021,0.00053,8.32709]
[1777333823144,28.15,77324.42,0.45,0.68913,0.00053,8.33946]
[1777333826166,28.16,77320.45,0.45,0.68699,0.00053,8.36375]
[1777333827207,28.16,77316.84,0.45,0.68506,0.00053,8.38551]
[1777333832207,28.17,77318.21,0.45,0.68592,0.00053,8.36726]
[1777333833215,28.17,77316.38,0.45,0.68493,0.00053,8.3783]
[1777333836236,28.17,77314.26,0.45,0.68378,0.00054,8.39118]
[1777333841270,28.18,77316.68,0.45,0.68503,0.00053,8.37719]
[1777333846306,28.18,77314.74,0.45,0.68396,0.00054,8.38917]
[1777333850334,28.19,77312.85,0.45,0.68293,0.00054,8.40049]
[1777333853357,28.19,77307.54,0.45,0.68007,0.00054,8.43175]
[1777333854362,28.19,77305.15,0.45,0.67878,0.00054,8.44568]
[1777333859397,28.19,77304.6,0.45,0.67847,0.00054,8.44904]
[1777333861411,28.19,77306.98,0.45,0.67974,0.00054,8.43535]
[1777333866447,28.2,77306.86,0.45,0.67966,0.00054,8.43625]
[1777333870473,28.2,77304.89,0.45,0.67858,0.00054,8.44782]
[1777333871480,28.2,77303.11,0.45,0.67762,0.00054,8.45811]
[1777333876517,28.21,77304.13,0.45,0.67814,0.00054,8.45261]
[1777333883566,28.21,77304.4,0.45,0.67826,0.00054,8.45136]
[1777333889608,28.21,77304.39,0.45,0.67823,0.00054,8.45164]
[1777333891622,28.22,77304.5,0.45,0.67845,0.00054,8.44061]
[1777333893636,28.22,77302.27,0.45,0.67724,0.00054,8.45352]
[1777333898670,28.22,77302.45,0.45,0.67732,0.00054,8.45262]
[1777333903705,28.22,77303.01,0.45,0.67762,0.00054,8.44952]
[1777333908740,28.22,77303.25,0.45,0.67774,0.00054,8.44823]
[1777333911761,28.22,77305.06,0.45,0.6787,0.00054,8.43794]
[1777333916797,28.23,77305.92,0.45,0.67914,0.00054,8.43325]
[1777333917841,28.23,77303.76,0.45,0.67797,0.00054,8.44575]
[1777333923845,28.23,77303.4,0.45,0.67777,0.00054,8.44791]
[1777333928880,28.23,77302.73,0.45,0.6774,0.00054,8.45185]
[1777333933917,28.23,77301.78,0.45,0.67688,0.00054,8.4574]
[1777333938950,28.23,77302.07,0.45,0.67703,0.00054,8.45581]
[1777333943985,28.24,77300.4,0.45,0.67612,0.00054,8.4654]
[1777333949020,28.24,77299.18,0.45,0.67546,0.00054,8.47237]
[1777333950028,28.24,77296.8,0.45,0.67417,0.00054,8.48586]
[1777333951035,28.24,77296.2,0.45,0.67401,0.00054,8.47885]
[1777333952041,28.24,77292.72,0.45,0.67211,0.00054,8.49845]
[1777333954058,28.24,77289.94,0.45,0.67059,0.00054,8.51402]
[1777333960099,28.24,77290.52,0.45,0.67088,0.00054,8.5111]
[1777333962112,28.25,77292.81,0.45,0.67211,0.00054,8.49845]
[1777333967148,28.25,77291.38,0.45,0.67131,0.00054,8.50668]
[1777333972528,28.25,77290.19,0.45,0.67066,0.00054,8.51334]
[1777333972629,28.25,77288.19,0.45,0.66955,0.00055,8.52455]
[1777333975204,28.25,77286.31,0.45,0.66852,0.00055,8.53493]
[1777333980241,28.26,77286.07,0.45,0.66837,0.00055,8.53646]
[1777333982252,28.26,77284.35,0.45,0.66743,0.00055,8.54595]
[1777333987287,28.26,77283.48,0.45,0.66693,0.00055,8.55089]
[1777333992322,28.27,77282.21,0.45,0.66622,0.00055,8.55796]
[1777333997358,28.27,77281.05,0.45,0.66557,0.00055,8.5644]
[1777334002392,28.27,77284.42,0.45,0.66739,0.00055,8.54628]
[1777334007428,28.28,77285.48,0.45,0.66795,0.00055,8.54076]
[1777334008486,28.28,77294.55,0.45,0.67288,0.00054,8.49061]
[1777334010448,28.28,77293.65,0.45,0.67237,0.00054,8.49583]
[1777334012417,28.28,77295.24,0.45,0.67339,0.00054,8.47653]
[1777334015485,28.29,77290.74,0.45,0.67091,0.00054,8.50204]
[1777334020521,28.29,77292.2,0.45,0.67169,0.00054,8.49408]
[1777334021527,28.29,77299.29,0.45,0.67553,0.00054,8.45423]
[1777334022534,28.29,77301.99,0.45,0.67698,0.00054,8.4389]
[1777334027568,28.3,77301.78,0.45,0.67684,0.00054,8.44043]
[1777334032604,28.3,77300.65,0.45,0.67621,0.00054,8.44707]
[1777334035625,28.3,77302.77,0.45,0.67735,0.00054,8.43507]
[1777334040659,28.31,77303.28,0.45,0.67759,0.00054,8.43247]
[1777334044687,28.31,77306.38,0.45,0.67923,0.00054,8.41499]
[1777334045726,28.31,77317.0,0.45,0.68492,0.00053,8.35281]
[1777334046712,28.32,77325.38,0.45,0.68937,0.00053,8.30269]
[1777334047720,28.31,77371.15,0.45,0.71323,0.00051,8.01099]
[1777334048779,28.31,77399.63,0.45,0.72761,0.0005,7.81627]
[1777334049731,28.32,77399.85,0.45,0.72765,0.0005,7.81577]
[1777334050739,28.34,77400.93,0.45,0.72808,0.0005,7.80969]
[1777334052754,28.34,77402.69,0.45,0.72893,0.0005,7.79766]
[1777334053761,28.34,77399.94,0.45,0.72755,0.0005,7.8171]
[1777334054767,28.34,77395.38,0.45,0.72527,0.0005,7.84902]
[1777334055777,28.34,77387.6,0.45,0.72136,0.0005,7.90279]
[1777334056782,28.34,77381.97,0.45,0.71851,0.00051,7.94124]
[1777334058856,28.35,77379.92,0.45,0.71747,0.00051,7.95516]
[1777334060809,28.35,77377.76,0.45,0.71637,0.00051,7.96985]
[1777334062823,28.35,77386.91,0.45,0.72098,0.0005,7.90792]
[1777334063830,28.35,77395.72,0.45,0.72539,0.0005,7.84736]
[1777334064838,28.35,77396.15,0.45,0.72559,0.0005,7.84459]
[1777334066852,28.36,77393.28,0.45,0.72412,0.0005,7.86493]
[1777334068926,28.36,77389.05,0.45,0.72197,0.0005,7.89447]
[1777334071892,28.37,77386.49,0.45,0.72085,0.0005,7.90154]
[1777334073905,28.37,77388.68,0.45,0.72194,0.0005,7.88667]
[1777334074912,28.37,77393.05,0.45,0.72413,0.0005,7.85667]
[1777334079950,28.37,77392.27,0.45,0.7237,0.0005,7.86261]
[1777334082971,28.38,77390.01,0.45,0.72254,0.0005,7.8785]
[1777334085992,28.38,77395.31,0.45,0.72519,0.0005,7.84211]
[1777334089066,28.38,77418.91,0.45,0.73685,0.00049,7.6756]
[1777334090023,28.38,77418.91,0.45,0.73684,0.00049,7.67567]
[1777334095056,28.39,77418.65,0.45,0.73662,0.00049,7.67898]
[1777334096063,28.4,77420.46,0.45,0.7375,0.00049,7.66607]
[1777334097070,28.4,77423.2,0.45,0.73882,0.00049,7.64642]
[1777334099083,28.4,77426.74,0.45,0.74053,0.00049,7.62106]
[1777334102105,28.4,77429.74,0.45,0.74195,0.00048,7.59961]
[1777334103115,28.4,77431.53,0.45,0.74281,0.00048,7.58662]
[1777334105128,28.4,77429.71,0.45,0.74192,0.00048,7.60008]
[1777334109208,28.41,77425.8,0.45,0.74,0.00049,7.62886]
[1777334111171,28.41,77422.32,0.45,0.7383,0.00049,7.65416]
[1777334114192,28.41,77414.41,0.45,0.73441,0.00049,7.71119]
[1777334115198,28.41,77403.51,0.45,0.72903,0.0005,7.78839]
[1777334116205,28.41,77402.75,0.45,0.72864,0.0005,7.79379]
[1777334118221,28.42,77399.72,0.45,0.72711,0.0005,7.81533]
[1777334119280,28.42,77393.19,0.45,0.72385,0.0005,7.86068]
[1777334122247,28.42,77390.05,0.45,0.72226,0.0005,7.88244]
[1777334124275,28.42,77387.44,0.45,0.72094,0.0005,7.90043]
[1777334125279,28.42,77385.01,0.45,0.71971,0.0005,7.91704]
[1777334127294,28.42,77382.61,0.45,0.71849,0.00051,7.9334]
[1777334128303,28.43,77392.38,0.45,0.7234,0.0005,7.86683]
[1777334129353,28.43,77398.0,0.45,0.7262,0.0005,7.82811]
[1777334132328,28.43,77401.55,0.45,0.72814,0.0005,7.79286]
[1777334134342,28.43,77403.32,0.45,0.72899,0.0005,7.78083]
[1777334139423,28.44,77401.98,0.45,0.72827,0.0005,7.79105]
[1777334145420,28.45,77405.21,0.45,0.7298,0.00049,7.76946]
[1777334150454,28.46,77403.62,0.45,0.72894,0.0005,7.78156]
[1777334152469,28.47,77400.98,0.45,0.72761,0.0005,7.80035]
[1777334157504,28.47,77400.82,0.45,0.72747,0.0005,7.80225]
[1777334158511,28.48,77396.96,0.45,0.72554,0.0005,7.82918]
[1777334161532,28.48,77395.17,0.45,0.72462,0.0005,7.8419]
[1777334162540,28.48,77389.71,0.45,0.72188,0.0005,7.87947]
[1777334164555,28.48,77391.94,0.45,0.72299,0.0005,7.86435]
[1777334169635,28.49,77392.55,0.45,0.72327,0.0005,7.86057]
[1777334175631,28.49,77392.17,0.45,0.72304,0.0005,7.86368]
[1777334176638,28.49,77389.04,0.45,0.72147,0.0005,7.88515]
[1777334181673,28.5,77390.01,0.45,0.72192,0.0005,7.87898]
[1777334186708,28.5,77389.08,0.45,0.72141,0.0005,7.88599]
[1777334191743,28.51,77389.35,0.45,0.7217,0.0005,7.87386]
[1777334196779,28.52,77388.41,0.45,0.72118,0.0005,7.88087]
[1777334201814,28.52,77386.89,0.45,0.72037,0.0005,7.89182]
[1777334206848,28.53,77386.74,0.45,0.72026,0.0005,7.89337]
[1777334211883,28.54,77387.49,0.45,0.7206,0.0005,7.88881]
[1777334215912,28.54,77385.42,0.45,0.71952,0.0005,7.90326]
[1777334220948,28.55,77384.02,0.45,0.71878,0.0005,7.91319]
[1777334224975,28.55,77382.19,0.45,0.71784,0.0005,7.92583]
[1777334230069,28.55,77408.44,0.45,0.73092,0.00049,7.74561]
[1777334231017,28.55,77408.44,0.45,0.73091,0.00049,7.74566]
[1777334232029,28.55,77398.02,0.45,0.72575,0.0005,7.81825]
[1777334233032,28.55,77390.69,0.45,0.72209,0.0005,7.86863]
[1777334234038,28.55,77389.98,0.45,0.72173,0.0005,7.87352]
[1777334239078,28.56,77383.3,0.45,0.71835,0.0005,7.91897]
[1777334240142,28.56,77378.85,0.45,0.7161,0.00051,7.94889]
[1777334246123,28.56,77379.79,0.45,0.71655,0.00051,7.94299]
[1777334251158,28.56,77380.44,0.45,0.71705,0.00051,7.92804]
[1777334256194,28.57,77380.52,0.45,0.71708,0.00051,7.92774]
[1777334260222,28.57,77376.24,0.45,0.7149,0.00051,7.95645]
[1777334262235,28.57,77374.44,0.45,0.71398,0.00051,7.96841]
[1777334267271,28.57,77374.53,0.45,0.71403,0.00051,7.96779]
[1777334272306,28.57,77373.54,0.45,0.71353,0.00051,7.97428]
[1777334274319,28.57,77364.93,0.45,0.70914,0.00051,8.03073]
[1777334275327,28.57,77363.77,0.45,0.70854,0.00051,8.03827]
[1777334280429,28.57,77367.19,0.45,0.71027,0.00051,8.01633]
[1777334282377,28.57,77368.83,0.45,0.7111,0.00051,8.00565]
[1777334284391,28.57,77364.53,0.45,0.7089,0.00051,8.03375]
[1777334285402,28.57,77362.35,0.45,0.70778,0.00051,8.04788]
[1777334290498,28.57,77361.79,0.45,0.7075,0.00051,8.05144]
[1777334297483,28.57,77360.77,0.45,0.70696,0.00051,8.05826]
[1777334299496,28.58,77357.81,0.45,0.70542,0.00052,8.07754]
[1777334305539,28.58,77358.44,0.45,0.70569,0.00051,8.07409]
[1777334306547,28.58,77353.99,0.45,0.7034,0.00052,8.10254]
[1777334307553,28.59,77356.07,0.45,0.70447,0.00052,8.08931]
[1777334308560,28.59,77358.22,0.45,0.70557,0.00051,8.07559]
[1777334313596,28.58,77359.15,0.45,0.70625,0.00051,8.05874]
[1777334318631,28.58,77358.86,0.45,0.70611,0.00051,8.06045]
[1777334323666,28.58,77360.12,0.45,0.70678,0.00051,8.05217]
[1777334328700,28.58,77360.27,0.45,0.70686,0.00051,8.05107]
[1777334333735,28.58,77359.38,0.45,0.70642,0.00051,8.05664]
[1777334335750,28.58,77353.42,0.45,0.70334,0.00052,8.09486]
[1777334336756,28.58,77355.13,0.45,0.70422,0.00052,8.08397]
[1777334337764,28.58,77360.28,0.45,0.70687,0.00051,8.05095]
[1777334342798,28.58,77361.85,0.45,0.70768,0.00051,8.04079]
[1777334347833,28.58,77362.11,0.45,0.70783,0.00051,8.03896]
[1777334352868,28.57,77360.74,0.45,0.70713,0.00051,8.04767]
[1777334355891,28.57,77365.21,0.45,0.70944,0.00051,8.01858]
[1777334356898,28.57,77370.41,0.45,0.7121,0.00051,7.98454]
[1777334361932,28.57,77369.11,0.45,0.71144,0.00051,7.99304]
[1777334365960,28.57,77366.49,0.45,0.71011,0.00051,8.01004]
[1777334366968,28.57,77364.28,0.45,0.70897,0.00051,8.02445]
[1777334368982,28.57,77361.29,0.45,0.70744,0.00051,8.04376]
[1777334371059,28.57,77360.72,0.45,0.70734,0.00051,8.03661]
[1777334380062,28.57,77360.27,0.45,0.70712,0.00051,8.03945]
[1777334383081,28.57,77363.97,0.45,0.70902,0.00051,8.01547]
[1777334384089,28.57,77366.37,0.45,0.71025,0.00051,7.99984]
[1777334385095,28.57,77364.67,0.45,0.70938,0.00051,8.01096]
[1777334390130,28.57,77364.58,0.45,0.70934,0.00051,8.01136]
[1777334396173,28.56,77363.41,0.45,0.70877,0.00051,8.01865]
[1777334399194,28.56,77360.57,0.45,0.70732,0.00051,8.03689]
[1777334401271,28.56,77366.36,0.45,0.7103,0.00051,7.99919]
[1777334403224,28.56,77370.06,0.45,0.7122,0.00051,7.97482]
[1777334403507,28.56,77370.06,0.45,0.7122,0.00051,7.97482]
[1777334404229,28.56,77369.53,0.45,0.71193,0.00051,7.97829]
[1777334406242,28.56,77371.79,0.45,0.71309,0.00051,7.96339]
[1777334408260,28.56,77367.21,0.45,0.71074,0.00051,7.99351]
[1777334411118,28.56,77365.87,0.45,0.71006,0.00051,8.00223]
[1777334411341,28.56,77365.05,0.45,0.70964,0.00051,8.00755]
[1777334416589,28.56,77363.78,0.45,0.70901,0.00051,8.01564]
[1777334417322,28.56,77360.49,0.45,0.70732,0.00051,8.03694]
[1777334418328,28.56,77358.06,0.45,0.70607,0.00052,8.05255]
[1777334423365,28.55,77356.29,0.45,0.70518,0.00052,8.06361]
[1777334428399,28.55,77355.08,0.45,0.70456,0.00052,8.07125]
[1777334430085,28.55,77355.08,0.45,0.70456,0.00052,8.07125]
[1777334430415,28.55,77355.29,0.45,0.70467,0.00052,8.0699]
[1777334431421,28.55,77354.45,0.45,0.70443,0.00052,8.06446]
[1777334435454,28.55,77350.66,0.45,0.70247,0.00052,8.08855]
[1777334437463,28.55,77346.13,0.45,0.7001,0.00052,8.11723]
[1777334438470,28.55,77340.9,0.45,0.69737,0.00052,8.14992]
[1777334441551,28.55,77335.55,0.45,0.69457,0.00053,8.18287]
[1777334443505,28.55,77327.08,0.45,0.6901,0.00053,8.23434]
[1777334444511,28.55,77327.06,0.45,0.6901,0.00053,8.23443]
[1777334445518,28.55,77324.91,0.45,0.68896,0.00053,8.24733]
[1777334446525,28.55,77323.06,0.45,0.68797,0.00053,8.25842]
[1777334448539,28.55,77321.24,0.45,0.687,0.00053,8.26931]
[1777334449546,28.55,77315.56,0.45,0.68398,0.00053,8.30285]
[1777334451621,28.55,77308.08,0.45,0.67997,0.00054,8.34626]
[1777334453579,28.55,77305.83,0.45,0.67877,0.00054,8.35912]
[1777334458610,28.55,77303.89,0.45,0.67774,0.00054,8.37002]
[1777334463645,28.54,77305.89,0.45,0.67883,0.00054,8.35846]
[1777334468680,28.54,77304.02,0.45,0.67784,0.00054,8.36898]
[1777334470693,28.54,77302.31,0.45,0.67692,0.00054,8.37862]
[1777334471761,28.54,77300.46,0.45,0.67593,0.00054,8.38904]
[1777334474725,28.54,77292.7,0.45,0.67174,0.00054,8.4322]
[1777334476738,28.54,77282.58,0.45,0.66623,0.00055,8.48727]
[1777334477744,28.54,77280.87,0.45,0.6653,0.00055,8.4964]
[1777334480765,28.53,77289.18,0.45,0.66984,0.00054,8.45142]
[1777334484793,28.54,77286.28,0.45,0.66825,0.00055,8.46733]
[1777334485799,28.54,77283.81,0.45,0.6669,0.00055,8.48073]
[1777334489828,28.54,77286.61,0.45,0.6684,0.00054,8.46584]
[1777334490834,28.54,77298.02,0.45,0.67459,0.00054,8.40292]
[1777334491902,28.54,77305.03,0.45,0.67854,0.00054,8.35277]
[1777334493858,28.54,77310.33,0.45,0.68138,0.00054,8.32235]
[1777334497910,28.55,77313.04,0.45,0.68281,0.00054,8.30684]
[1777334499923,28.55,77316.28,0.45,0.68452,0.00053,8.28814]
[1777334500930,28.55,77320.54,0.45,0.68678,0.00053,8.26311]
[1777334501973,28.55,77334.04,0.45,0.69393,0.00053,8.18173]
[1777334502942,28.55,77334.04,0.45,0.69392,0.00053,8.1818]
[1777334503949,28.56,77330.66,0.45,0.69213,0.00053,8.20251]
[1777334508985,28.56,77329.45,0.45,0.69147,0.00053,8.21017]
[1777334512042,28.56,77322.52,0.45,0.68778,0.00053,8.25198]
[1777334514019,28.56,77323.67,0.45,0.68838,0.00053,8.24521]
[1777334515027,28.56,77325.42,0.45,0.68931,0.00053,8.23475]
[1777334518047,28.57,77323.22,0.45,0.68813,0.00053,8.24798]
[1777334522112,28.57,77326.59,0.45,0.68991,0.00053,8.22791]
[1777334527111,28.57,77318.67,0.45,0.68569,0.00053,8.27527]
[1777334528118,28.57,77317.17,0.45,0.68488,0.00053,8.2842]
[1777334533154,28.58,77316.8,0.45,0.68465,0.00053,8.28674]
[1777334534161,28.58,77319.8,0.45,0.68624,0.00053,8.26913]
[1777334539196,28.58,77321.28,0.45,0.68701,0.00053,8.26057]
[1777334544231,28.58,77321.42,0.45,0.68707,0.00053,8.25988]
[1777334549265,28.59,77324.1,0.45,0.68848,0.00053,8.24411]
[1777334550273,28.59,77326.83,0.45,0.68992,0.00053,8.22781]
[1777334555309,28.59,77328.56,0.45,0.69099,0.00053,8.20708]
[1777334557325,28.59,77330.32,0.45,0.6919,0.00053,8.19659]
[1777334558329,28.59,77335.68,0.45,0.69472,0.00053,8.16393]
[1777334560343,28.6,77337.64,0.45,0.69574,0.00053,8.152]
[1777334565379,28.6,77337.42,0.45,0.6956,0.00053,8.15368]
[1777334567392,28.6,77335.11,0.45,0.69438,0.00053,8.16799]
[1777334571421,28.61,77336.94,0.45,0.69532,0.00053,8.15699]
[1777334576457,28.61,77335.67,0.45,0.69462,0.00053,8.16512]
[1777334577463,28.61,77332.83,0.45,0.69312,0.00053,8.18254]
[1777334578471,28.61,77331.18,0.45,0.69225,0.00053,8.19262]
[1777334582532,28.61,77336.84,0.45,0.69521,0.00053,8.15822]
[1777334584514,28.62,77341.65,0.45,0.69773,0.00052,8.12862]
[1777334587535,28.62,77331.76,0.45,0.6925,0.00053,8.18969]
[1777334588542,28.62,77328.19,0.45,0.69061,0.00053,8.21136]
[1777334590557,28.62,77322.14,0.45,0.6874,0.00053,8.24766]
[1777334592572,28.62,77319.67,0.45,0.68608,0.00053,8.26236]
[1777334593578,28.62,77315.86,0.45,0.68404,0.00053,8.28477]
[1777334594584,28.63,77297.12,0.45,0.67397,0.00054,8.39181]
[1777334595600,28.63,77290.21,0.45,0.67022,0.00054,8.42997]
[1777334596600,28.63,77285.72,0.45,0.66777,0.00054,8.4544]
[1777334597606,28.63,77287.71,0.45,0.66885,0.00054,8.4437]
[1777334602640,28.63,77286.99,0.45,0.66843,0.00054,8.4479]
[1777334605662,28.64,77289.75,0.45,0.66991,0.00054,8.4331]
[1777334606669,28.64,77292.62,0.45,0.67147,0.00054,8.41743]
[1777334609690,28.64,77288.42,0.45,0.66919,0.00054,8.44035]
[1777334611703,28.64,77286.34,0.45,0.66822,0.00054,8.4411]
[1777334616738,28.64,77282.25,0.45,0.66599,0.00055,8.46302]
[1777334621773,28.63,77283.61,0.45,0.66675,0.00055,8.45561]
[1777334625802,28.63,77281.71,0.45,0.66573,0.00055,8.46562]
[1777334626809,28.63,77287.51,0.45,0.66889,0.00054,8.4344]
[1777334628823,28.63,77284.87,0.45,0.66746,0.00055,8.44863]
[1777334632882,28.63,77288.53,0.45,0.66946,0.00054,8.42874]
[1777334637885,28.63,77287.96,0.45,0.66916,0.00054,8.43176]
[1777334640917,28.63,77287.26,0.45,0.66878,0.00054,8.43553]
[1777334641011,28.63,77280.91,0.45,0.66531,0.00055,8.46965]
[1777334642952,28.63,77277.99,0.45,0.66372,0.00055,8.48509]
[1777334644935,28.63,77280.72,0.45,0.66521,0.00055,8.47058]
[1777334649971,28.63,77283.43,0.45,0.6667,0.00055,8.45607]
[1777334655011,28.63,77282.82,0.45,0.66637,0.00055,8.45933]
[1777334656027,28.62,77279.8,0.45,0.66472,0.00055,8.47541]
[1777334661046,28.62,77276.02,0.45,0.66266,0.00055,8.4952]
[1777334666081,28.62,77275.5,0.45,0.6624,0.00055,8.49772]
[1777334667089,28.62,77269.47,0.45,0.65908,0.00055,8.52906]
[1777334670110,28.62,77266.69,0.45,0.65754,0.00055,8.54332]
[1777334675144,28.62,77268.76,0.45,0.65883,0.00055,8.52239]
[1777334679172,28.62,77266.79,0.45,0.65773,0.00055,8.53256]
[1777334683305,28.62,77266.83,0.45,0.65775,0.00055,8.53239]
[1777334683406,28.62,77263.03,0.45,0.65565,0.00055,8.55168]
[1777334687228,28.62,77267.78,0.45,0.65827,0.00055,8.52758]
[1777334692264,28.63,77270.24,0.45,0.65962,0.00055,8.51498]
[1777334693315,28.63,77272.42,0.45,0.66082,0.00055,8.5037]
[1777334698305,28.63,77276.13,0.45,0.66285,0.00055,8.48443]
[1777334702334,28.63,77270.42,0.45,0.6597,0.00055,8.51425]
[1777334703387,28.63,77262.9,0.45,0.65554,0.00055,8.55261]
[1777334705357,28.63,77261.7,0.45,0.65488,0.00055,8.55867]
[1777334706361,28.63,77259.47,0.45,0.65364,0.00055,8.56982]
[1777334711398,28.63,77258.44,0.45,0.65307,0.00056,8.57493]
[1777334715426,28.63,77256.5,0.45,0.65198,0.00056,8.58461]
[1777334720463,28.63,77259.43,0.45,0.6536,0.00055,8.57018]
[1777334723528,28.64,77257.43,0.45,0.65248,0.00056,8.58018]
[1777334728518,28.64,77274.3,0.45,0.6618,0.00055,8.49442]
[1777334729525,28.63,77278.6,0.45,0.66417,0.00055,8.47181]
[1777334731539,28.63,77278.86,0.45,0.66447,0.00055,8.45994]
[1777334735568,28.64,77276.23,0.45,0.66302,0.00055,8.47388]
[1777334740603,28.64,77275.43,0.45,0.66257,0.00055,8.47816]
[1777334745638,28.64,77272.82,0.45,0.66113,0.00055,8.49181]
[1777334746646,28.64,77276.94,0.45,0.6634,0.00055,8.47026]
[1777334751681,28.64,77274.71,0.45,0.66216,0.00055,8.48209]
[1777334753739,28.64,77277.79,0.45,0.66385,0.00055,8.46594]
[1777334759737,28.64,77277.4,0.45,0.66362,0.00055,8.46813]
[1777334762757,28.64,77271.28,0.45,0.66025,0.00055,8.50008]
[1777334764772,28.64,77269.0,0.45,0.659,0.00055,8.51183]
[1777334768801,28.64,77266.1,0.45,0.6574,0.00055,8.52661]
[1777334769808,28.64,77262.8,0.45,0.65558,0.00055,8.54331]
[1777334772828,28.64,77266.22,0.45,0.65748,0.00055,8.52592]
[1777334773879,28.64,77271.53,0.45,0.66041,0.00055,8.49866]
[1777334776860,28.64,77269.37,0.45,0.65921,0.00055,8.50984]
[1777334778870,28.64,77267.64,0.45,0.65825,0.00055,8.51873]
[1777334783949,28.64,77268.07,0.45,0.65848,0.00055,8.51661]
[1777334789951,28.64,77268.82,0.45,0.65889,0.00055,8.51281]
[1777334791964,28.64,77267.77,0.45,0.65847,0.00055,8.50774]
[1777334794020,28.64,77263.0,0.45,0.65583,0.00055,8.53197]
[1777334799015,28.64,77265.2,0.45,0.65705,0.00055,8.52076]
[1777334803041,28.64,77266.9,0.45,0.658,0.00055,8.51209]
[1777334806062,28.64,77263.9,0.45,0.65634,0.00055,8.52733]
[1777334809084,28.64,77261.96,0.45,0.65526,0.00055,8.53715]
[1777334814160,28.65,77261.49,0.45,0.65499,0.00055,8.53961]
[1777334820161,28.65,77261.23,0.45,0.65483,0.00055,8.54103]
[1777334822174,28.65,77257.93,0.45,0.65299,0.00056,8.55753]
[1777334827209,28.65,77256.5,0.45,0.65218,0.00056,8.56472]
[1777334832244,28.65,77255.09,0.45,0.65139,0.00056,8.57176]
[1777334837280,28.66,77255.31,0.45,0.6515,0.00056,8.57076]
[1777334843321,28.66,77256.12,0.45,0.65193,0.00056,8.56694]
[1777334848356,28.66,77258.36,0.45,0.65316,0.00056,8.55607]
[1777334850371,28.67,77256.64,0.45,0.65219,0.00056,8.56467]
[1777334851377,28.67,77256.72,0.45,0.65238,0.00056,8.5539]
[1777334854441,28.67,77252.96,0.45,0.65027,0.00056,8.57248]
[1777334859434,28.67,77249.6,0.45,0.64837,0.00056,8.58894]
[1777334864512,28.68,77250.26,0.45,0.64873,0.00056,8.58586]
[1777334867491,28.68,77253.26,0.45,0.6504,0.00056,8.57136]
[1777334868498,28.68,77258.53,0.45,0.65333,0.00056,8.54545]
[1777334869504,28.68,77260.83,0.45,0.6546,0.00056,8.53403]
[1777334874584,28.68,77265.92,0.45,0.6574,0.00055,8.50855]
[1777334876554,28.68,77268.85,0.45,0.65902,0.00055,8.49357]
[1777334878568,28.68,77280.57,0.45,0.66547,0.00055,8.43233]
[1777334879575,28.68,77282.54,0.45,0.66655,0.00055,8.42187]
[1777334884654,28.69,77282.89,0.45,0.66673,0.00055,8.42009]
[1777334887632,28.69,77280.95,0.45,0.66566,0.00055,8.43058]
[1777334888639,28.69,77287.41,0.45,0.66918,0.00055,8.39592]
[1777334889645,28.69,77289.91,0.45,0.67054,0.00054,8.38236]
[1777334891660,28.69,77293.17,0.45,0.6723,0.00054,8.3646]
[1777334896695,28.69,77293.97,0.45,0.67272,0.00054,8.36039]
[1777334898711,28.69,77292.25,0.45,0.67179,0.00054,8.36984]
[1777334903745,28.69,77291.7,0.45,0.67149,0.00054,8.3728]
[1777334908780,28.69,77291.72,0.45,0.6715,0.00054,8.37273]
[1777334911803,28.69,77291.46,0.45,0.67152,0.00054,8.36359]
[1777334916837,28.69,77292.31,0.45,0.67199,0.00054,8.35889]
[1777334918987,28.69,77291.78,0.45,0.6717,0.00054,8.36179]
[1777334923885,28.69,77293.75,0.45,0.67278,0.00054,8.35091]
[1777334924939,28.69,77295.61,0.45,0.67379,0.00054,8.34061]
[1777334930934,28.69,77294.03,0.45,0.67293,0.00054,8.3494]
[1777334932948,28.69,77301.81,0.45,0.67714,0.00054,8.30595]
[1777334933956,28.69,77302.08,0.45,0.67728,0.00054,8.30447]
[1777334937983,28.7,77305.86,0.45,0.67931,0.00054,8.28323]
[1777334939330,28.7,77306.05,0.45,0.6794,0.00054,8.28223]
[1777334944025,28.7,77308.57,0.45,0.68076,0.00054,8.26781]
[1777334949064,28.7,77308.72,0.45,0.68084,0.00054,8.26691]
[1777334950068,28.7,77311.47,0.45,0.68232,0.00054,8.25107]
[1777334951075,28.7,77314.7,0.45,0.68405,0.00054,8.23234]
[1777334954098,28.7,77323.88,0.45,0.68894,0.00053,8.17826]
[1777334955150,28.7,77318.57,0.45,0.6861,0.00053,8.20985]
[1777334957120,28.7,77314.19,0.45,0.68375,0.00054,8.23556]
[1777334958126,28.7,77312.21,0.45,0.68269,0.00054,8.24708]
[1777334963161,28.71,77311.75,0.45,0.68243,0.00054,8.24986]
[1777334968197,28.71,77311.63,0.45,0.68235,0.00054,8.25068]
[1777334970212,28.71,77320.25,0.45,0.68696,0.00053,8.20038]
[1777334971217,28.71,77325.77,0.45,0.69007,0.00053,8.15688]
[1777334972224,28.71,77328.15,0.45,0.69132,0.00053,8.14269]
[1777334975291,28.72,77330.62,0.45,0.6926,0.00053,8.12809]
[1777334978269,28.72,77335.63,0.45,0.69522,0.00053,8.09791]
[1777334981287,28.72,77341.04,0.45,0.69805,0.00052,8.06488]
[1777334982294,28.73,77345.67,0.45,0.70046,0.00052,8.03615]
[1777334983301,28.73,77349.57,0.45,0.70249,0.00052,8.01177]
[1777334984308,28.73,77351.28,0.45,0.70337,0.00052,8.00109]
[1777334989344,28.74,77349.93,0.45,0.70261,0.00052,8.01038]
[1777334990351,28.74,77347.35,0.45,0.70125,0.00052,8.02674]
[1777334992365,28.74,77345.63,0.45,0.70033,0.00052,8.03774]
[1777334994378,28.75,77343.97,0.45,0.69945,0.00052,8.04823]
[1777334998409,28.75,77342.22,0.45,0.69853,0.00052,8.05921]
[1777335002438,28.75,77347.62,0.45,0.70134,0.00052,8.02568]
[1777335003446,28.75,77350.37,0.45,0.70277,0.00052,8.00841]
[1777335004452,28.75,77345.06,0.45,0.7,0.00052,8.04177]
[1777335005503,28.75,77338.74,0.45,0.69668,0.00053,8.08095]
[1777335007474,28.75,77326.66,0.45,0.69029,0.00053,8.15439]
[1777335008480,28.75,77321.24,0.45,0.68741,0.00053,8.18668]
[1777335009487,28.75,77318.33,0.45,0.68585,0.00053,8.20384]
[1777335013516,28.75,77320.07,0.45,0.68678,0.00053,8.19366]
[1777335014525,28.75,77324.41,0.45,0.68909,0.00053,8.16792]
[1777335019557,28.75,77324.75,0.45,0.68927,0.00053,8.16587]
[1777335022579,28.75,77331.05,0.45,0.69261,0.00053,8.12803]
[1777335023586,28.75,77332.92,0.45,0.6936,0.00053,8.11672]
[1777335024592,28.75,77328.22,0.45,0.69111,0.00053,8.14514]
[1777335029628,28.75,77326.86,0.45,0.69039,0.00053,8.15333]
[1777335031641,28.75,77326.77,0.45,0.69052,0.00053,8.14316]
[1777335034662,28.76,77329.48,0.45,0.69194,0.00053,8.12698]
[1777335037698,28.76,77335.21,0.45,0.69496,0.00053,8.09231]
[1777335038690,28.76,77339.17,0.45,0.69704,0.00053,8.06807]
[1777335039705,28.76,77351.33,0.45,0.70341,0.00052,7.99217]
[1777335040705,28.76,77353.23,0.45,0.70439,0.00052,7.98021]
[1777335045783,28.76,77362.51,0.45,0.70916,0.00052,7.92119]
[1777335047754,28.77,77364.73,0.45,0.71029,0.00051,7.90702]
[1777335052793,28.77,77367.37,0.45,0.7116,0.00051,7.89037]
[1777335054806,28.78,77371.32,0.45,0.71361,0.00051,7.86472]
[1777335059842,28.78,77370.02,0.45,0.71291,0.00051,7.8737]
[1777335061855,28.78,77373.19,0.45,0.71452,0.00051,7.85305]
[1777335062863,28.78,77377.46,0.45,0.71669,0.00051,7.82492]
[1777335065924,28.79,77390.89,0.45,0.72345,0.0005,7.73513]
[1777335068906,28.8,77389.75,0.45,0.72283,0.0005,7.74348]
[1777335073939,28.81,77389.61,0.45,0.72268,0.0005,7.74552]
[1777335078975,28.82,77389.93,0.45,0.72276,0.0005,7.74444]
[1777335080988,28.82,77395.08,0.45,0.72531,0.0005,7.70987]
[1777335085053,28.83,77393.02,0.45,0.72421,0.0005,7.72493]
[1777335086065,28.84,77406.71,0.45,0.73101,0.00049,7.63107]
[1777335088046,28.84,77406.15,0.45,0.73071,0.0005,7.63521]
[1777335092073,28.85,77410.59,0.45,0.73308,0.00049,7.59375]
[1777335094088,28.85,77413.28,0.45,0.73437,0.00049,7.57532]
[1777335096135,28.85,77415.67,0.45,0.73552,0.00049,7.55896]
[1777335097112,28.86,77415.67,0.45,0.7355,0.00049,7.55923]
[1777335098116,28.86,77409.15,0.45,0.73227,0.00049,7.60514]
[1777335099122,28.86,77405.38,0.45,0.7304,0.0005,7.63144]
[1777335102144,28.86,77403.22,0.45,0.72931,0.0005,7.64658]
[1777335107179,28.87,77402.23,0.45,0.7288,0.0005,7.65367]
[1777335112213,28.87,77402.12,0.45,0.7287,0.0005,7.65509]
[1777335117250,28.88,77401.62,0.45,0.7284,0.0005,7.65929]
[1777335120270,28.88,77395.9,0.45,0.72553,0.0005,7.6988]
[1777335123291,28.89,77394.16,0.45,0.72464,0.0005,7.71084]
[1777335128326,28.89,77392.65,0.45,0.72387,0.0005,7.72135]
[1777335133360,28.89,77392.92,0.45,0.72399,0.0005,7.71974]
[1777335138397,28.89,77393.63,0.45,0.72433,0.0005,7.71512]
[1777335145445,28.9,77394.13,0.45,0.72456,0.0005,7.71199]
[1777335146493,28.9,77397.43,0.45,0.7262,0.0005,7.68956]
[1777335148468,28.9,77399.26,0.45,0.72711,0.0005,7.67716]
[1777335149474,28.9,77397.07,0.45,0.72601,0.0005,7.69219]
[1777335151489,28.9,77396.39,0.45,0.72588,0.0005,7.68577]
[1777335156562,28.9,77396.23,0.45,0.72578,0.0005,7.68708]
[1777335161559,28.9,77391.71,0.45,0.7235,0.0005,7.718]
[1777335166632,28.9,77391.01,0.45,0.72315,0.0005,7.72277]
[1777335172636,28.9,77391.19,0.45,0.72324,0.0005,7.72158]
[1777335177670,28.9,77391.42,0.45,0.72335,0.0005,7.72006]
[1777335182705,28.9,77391.61,0.45,0.72344,0.0005,7.71881]
[1777335188747,28.91,77391.65,0.45,0.72346,0.0005,7.71858]
[1777335191768,28.91,77387.56,0.45,0.7214,0.0005,7.74626]
[1777335192775,28.91,77379.65,0.45,0.71739,0.00051,7.79919]
[1777335193783,28.91,77379.46,0.45,0.71728,0.00051,7.80054]
[1777335194789,28.91,77375.49,0.45,0.71526,0.00051,7.82684]
[1777335199825,28.91,77370.77,0.45,0.71282,0.00051,7.85809]
[1777335204860,28.92,77369.94,0.45,0.71238,0.00051,7.86374]
[1777335206915,28.92,77364.81,0.45,0.70975,0.00051,7.89705]
[1777335208888,28.92,77362.64,0.45,0.70863,0.00051,7.91106]
[1777335210903,28.92,77350.78,0.45,0.70249,0.00052,7.98633]
[1777335211908,28.92,77345.03,0.45,0.69968,0.00052,8.01131]
[1777335214930,28.92,77341.29,0.45,0.69771,0.00052,8.03454]
[1777335216995,28.92,77318.76,0.45,0.6858,0.00053,8.16951]
[1777335217956,28.93,77318.23,0.45,0.68551,0.00053,8.17269]
[1777335218963,28.93,77315.31,0.45,0.68394,0.00053,8.18971]
[1777335221984,28.93,77311.07,0.45,0.68166,0.00054,8.21432]
[1777335222990,28.93,77305.95,0.45,0.6789,0.00054,8.24347]
[1777335227070,28.93,77301.42,0.45,0.67645,0.00054,8.26899]
[1777335229031,28.93,77298.39,0.45,0.67482,0.00054,8.28582]
[1777335232052,28.93,77296.08,0.45,0.67357,0.00054,8.29851]
[1777335233060,28.93,77292.82,0.45,0.67181,0.00054,8.31633]
[1777335237147,28.93,77298.75,0.45,0.67503,0.00054,8.28361]
[1777335243129,28.93,77297.87,0.45,0.67456,0.00054,8.28842]
[1777335247217,28.93,77295.28,0.45,0.67316,0.00054,8.30269]
[1777335251187,28.93,77292.86,0.45,0.67184,0.00054,8.31597]
[1777335254208,28.93,77295.23,0.45,0.67313,0.00054,8.30301]
[1777335259244,28.93,77294.05,0.45,0.67249,0.00054,8.30946]
[1777335261258,28.93,77296.76,0.45,0.67396,0.00054,8.29458]
[1777335263271,28.93,77300.76,0.45,0.67612,0.00054,8.27243]
[1777335264279,28.93,77307.25,0.45,0.67961,0.00054,8.23598]
[1777335265286,28.93,77309.0,0.45,0.68055,0.00054,8.22607]
[1777335267358,28.93,77306.66,0.45,0.6793,0.00054,8.23931]
[1777335271329,28.93,77306.26,0.45,0.67927,0.00054,8.23074]
[1777335273341,28.93,77304.18,0.45,0.67815,0.00054,8.24241]
[1777335275356,28.93,77301.55,0.45,0.67674,0.00054,8.25708]
[1777335281397,28.92,77301.37,0.45,0.67667,0.00054,8.25779]
[1777335286432,28.91,77302.5,0.45,0.67731,0.00054,8.25116]
[1777335291469,28.91,77302.22,0.45,0.67719,0.00054,8.25244]
[1777335296502,28.91,77303.06,0.45,0.67767,0.00054,8.24746]
[1777335301537,28.9,77300.57,0.45,0.67635,0.00054,8.26113]
[1777335302545,28.9,77297.0,0.45,0.67442,0.00054,8.28094]
[1777335306573,28.9,77292.51,0.45,0.67199,0.00054,8.30551]
[1777335307645,28.9,77288.75,0.45,0.66995,0.00055,8.32589]
[1777335312615,28.89,77299.1,0.45,0.67559,0.00054,8.26895]
[1777335313622,28.89,77302.46,0.45,0.6774,0.00054,8.2502]
[1777335318656,28.9,77303.33,0.45,0.67786,0.00054,8.24542]
[1777335319665,28.9,77299.43,0.45,0.67575,0.00054,8.26723]
[1777335320673,28.9,77297.51,0.45,0.67472,0.00054,8.27788]
[1777335321677,28.9,77301.63,0.45,0.67695,0.00054,8.25494]
[1777335322684,28.9,77307.84,0.45,0.68029,0.00054,8.21992]
[1777335323692,28.9,77311.9,0.45,0.68247,0.00054,8.1967]
[1777335326713,28.9,77313.74,0.45,0.68346,0.00054,8.18608]
[1777335327787,28.9,77311.01,0.45,0.682,0.00054,8.20179]
[1777335331748,28.9,77304.92,0.45,0.6789,0.00054,8.2257]
[1777335332754,28.9,77296.88,0.45,0.67455,0.00054,8.27064]
[1777335333761,28.89,77297.2,0.45,0.67473,0.00054,8.26881]
[1777335334769,28.89,77301.99,0.45,0.67733,0.00054,8.24206]
[1777335339806,28.89,77301.71,0.45,0.67719,0.00054,8.24345]
[1777335342825,28.89,77304.79,0.45,0.67887,0.00054,8.22601]
[1777335347927,28.89,77307.9,0.45,0.68055,0.00054,8.2083]
[1777335349873,28.89,77310.58,0.45,0.68199,0.00054,8.19297]
[1777335350881,28.89,77314.75,0.45,0.68423,0.00054,8.16895]
[1777335352896,28.89,77312.07,0.45,0.68278,0.00054,8.18454]
[1777335357997,28.89,77316.93,0.45,0.68537,0.00053,8.15656]
[1777335362964,28.9,77318.81,0.45,0.68635,0.00053,8.14583]
[1777335364978,28.9,77320.46,0.45,0.68722,0.00053,8.13628]
[1777335368069,28.9,77332.43,0.45,0.69356,0.00053,8.06511]
[1777335370013,28.9,77334.98,0.45,0.69491,0.00053,8.04969]
[1777335373035,28.9,77336.8,0.45,0.69586,0.00053,8.03866]
[1777335378140,28.9,77337.7,0.45,0.69633,0.00053,8.03321]
[1777335383106,28.9,77334.01,0.45,0.69439,0.00053,8.0557]
[1777335384113,28.9,77327.98,0.45,0.69119,0.00053,8.09207]
[1777335386127,28.9,77325.3,0.45,0.68976,0.00053,8.10809]
[1777335387133,28.9,77322.26,0.45,0.68814,0.00053,8.12609]
[1777335388210,28.9,77325.78,0.45,0.69002,0.00053,8.10523]
[1777335390154,28.9,77332.32,0.45,0.69349,0.00053,8.06598]
[1777335391162,28.9,77332.59,0.45,0.69382,0.00053,8.05343]
[1777335393176,28.9,77334.84,0.45,0.69502,0.00053,8.03972]
[1777335394182,28.9,77341.19,0.45,0.69837,0.00053,8.0008]
[1777335395194,28.9,77343.4,0.45,0.69953,0.00052,7.98713]
[1777335397204,28.9,77353.13,0.45,0.70461,0.00052,7.9262]
[1777335398280,28.9,77356.37,0.45,0.7063,0.00052,7.90566]
[1777335401234,28.9,77361.88,0.45,0.70914,0.00052,7.87049]
[1777335402240,28.9,77365.47,0.45,0.71099,0.00051,7.84738]
[1777335406268,28.91,77363.76,0.45,0.71008,0.00052,7.85874]
[1777335408351,28.91,77365.9,0.45,0.71118,0.00051,7.84504]
[1777335410296,28.91,77369.94,0.45,0.71324,0.00051,7.81891]
[1777335411303,28.91,77372.41,0.45,0.7145,0.00051,7.80277]
[1777335416337,28.91,77372.99,0.45,0.71481,0.00051,7.79887]
[1777335418420,28.91,77371.25,0.45,0.71392,0.00051,7.81024]
[1777335422380,28.91,77400.48,0.45,0.72872,0.0005,7.61376]
[1777335423386,28.91,77400.73,0.45,0.72884,0.0005,7.61207]
[1777335428491,28.91,77401.18,0.45,0.72906,0.0005,7.60903]
[1777335430437,28.91,77403.29,0.45,0.73011,0.0005,7.5944]
[1777335432450,28.91,77406.84,0.45,0.73188,0.0005,7.56976]
[1777335434464,28.91,77408.51,0.45,0.73271,0.0005,7.55815]
[1777335437488,28.91,77410.23,0.45,0.73355,0.00049,7.54622]
[1777335439502,28.91,77408.49,0.45,0.73269,0.0005,7.55843]
[1777335442521,28.91,77404.08,0.45,0.73049,0.0005,7.58913]
[1777335443535,28.91,77399.33,0.45,0.72812,0.0005,7.62189]
[1777335445544,28.91,77403.7,0.45,0.73031,0.0005,7.59173]
[1777335447558,28.91,77405.36,0.45,0.73113,0.0005,7.58024]
[1777335451587,28.91,77405.07,0.45,0.7312,0.0005,7.57105]
[1777335456621,28.91,77404.86,0.45,0.73109,0.0005,7.5725]
[1777335461657,28.91,77404.95,0.45,0.73114,0.0005,7.5719]
[1777335463670,28.91,77403.29,0.45,0.73031,0.0005,7.58339]
[1777335464678,28.91,77401.17,0.45,0.72926,0.0005,7.59801]
[1777335465685,28.91,77399.2,0.45,0.72827,0.0005,7.61164]
[1777335467698,28.91,77395.52,0.45,0.72641,0.0005,7.63703]
[1777335468770,28.91,77393.77,0.45,0.72553,0.0005,7.64907]
[1777335473741,28.92,77391.31,0.45,0.72426,0.0005,7.66625]
[1777335474750,28.92,77389.6,0.45,0.72339,0.0005,7.67792]
[1777335478840,28.92,77387.58,0.45,0.72235,0.00051,7.69183]
[1777335482805,28.92,77384.46,0.45,0.72075,0.00051,7.71301]
[1777335486832,28.93,77378.2,0.45,0.71756,0.00051,7.75483]
[1777335491867,28.93,77378.66,0.45,0.7178,0.00051,7.75173]
[1777335493882,28.92,77380.57,0.45,0.71878,0.00051,7.73902]
[1777335498987,28.93,77381.42,0.45,0.71919,0.00051,7.73364]
[1777335504968,28.93,77382.16,0.45,0.71954,0.00051,7.72903]
[1777335507987,28.93,77380.25,0.45,0.71856,0.00051,7.7419]
[1777335509058,28.93,77372.68,0.45,0.71469,0.00051,7.79192]
[1777335511008,28.94,77366.95,0.45,0.71195,0.00051,7.81833]
[1777335512016,28.94,77364.95,0.45,0.71091,0.00052,7.83134]
[1777335517059,28.94,77364.77,0.45,0.71081,0.00052,7.83267]
[1777335521087,28.94,77362.75,0.45,0.70975,0.00052,7.84587]
[1777335522095,28.94,77358.18,0.45,0.70738,0.00052,7.8752]
[1777335523101,28.94,77356.09,0.45,0.7063,0.00052,7.88852]
[1777335524109,28.94,77350.01,0.45,0.70313,0.00052,7.92693]
[1777335525115,28.94,77346.82,0.45,0.70147,0.00052,7.94687]
[1777335530150,28.94,77347.29,0.45,0.70173,0.00052,7.94373]
[1777335534179,28.94,77344.75,0.45,0.7004,0.00052,7.95952]
[1777335537200,28.94,77342.21,0.45,0.69907,0.00053,7.9752]
[1777335539267,28.94,77338.19,0.45,0.69696,0.00053,7.99986]
[1777335544250,28.94,77336.31,0.45,0.69596,0.00053,8.01148]
[1777335546263,28.94,77333.44,0.45,0.69443,0.00053,8.02899]
[1777335547270,28.94,77329.29,0.45,0.69223,0.00053,8.05405]
[1777335552304,28.94,77329.83,0.45,0.6925,0.00053,8.05096]
[1777335557342,28.94,77329.95,0.45,0.69256,0.00053,8.0503]
[1777335559407,28.94,77321.85,0.45,0.68826,0.00053,8.09847]
[1777335561369,28.94,77309.15,0.45,0.68144,0.00054,8.17223]
[1777335562377,28.94,77304.77,0.45,0.67908,0.00054,8.19707]
[1777335563384,28.94,77302.78,0.45,0.67801,0.00054,8.20827]
[1777335565397,28.94,77300.88,0.45,0.67698,0.00054,8.21889]
[1777335567412,28.94,77297.32,0.45,0.67505,0.00054,8.23873]
[1777335568420,28.94,77294.63,0.45,0.67359,0.00054,8.25357]
[1777335571440,28.94,77289.78,0.45,0.67111,0.00055,8.26933]
[1777335572447,28.94,77284.05,0.45,0.66798,0.00055,8.30019]
[1777335573454,28.94,77276.77,0.45,0.66397,0.00055,8.33868]
[1777335575470,28.94,77274.22,0.45,0.66256,0.00055,8.35194]
[1777335577484,28.94,77272.28,0.45,0.66149,0.00055,8.36195]
[1777335579548,28.94,77266.75,0.45,0.65843,0.00055,8.3902]
[1777335581514,28.94,77264.5,0.45,0.65718,0.00056,8.40159]
[1777335584531,28.94,77261.27,0.45,0.65539,0.00056,8.41776]
[1777335589618,28.94,77264.14,0.45,0.65699,0.00056,8.40332]
[1777335596615,28.94,77264.88,0.45,0.6574,0.00056,8.39959]
[1777335601651,28.94,77263.8,0.45,0.6568,0.00056,8.40502]
[1777335606689,28.94,77262.56,0.45,0.65611,0.00056,8.41123]
[1777335611722,28.94,77263.75,0.45,0.65678,0.00056,8.40524]
[1777335619831,28.94,77264.06,0.45,0.65695,0.00056,8.40371]
[1777335626829,28.94,77263.5,0.45,0.65663,0.00056,8.40654]
[1777335631864,28.94,77262.17,0.45,0.65605,0.00056,8.40262]
[1777335635021,28.94,77260.97,0.45,0.65538,0.00056,8.4086]
[1777335635036,28.94,77260.97,0.45,0.65538,0.00056,8.4086]
[1777335635123,28.94,77261.43,0.45,0.65564,0.00056,8.40631]
[1777335639151,28.94,77260.46,0.45,0.65509,0.00056,8.41119]
[1777335639156,28.94,77260.46,0.45,0.65509,0.00056,8.41119]
[1777335639253,28.94,77250.48,0.45,0.64951,0.00056,8.45999]
[1777335639971,28.94,77253.07,0.45,0.65096,0.00056,8.44749]
[1777335644954,28.94,77254.85,0.45,0.65195,0.00056,8.4389]
[1777335646968,28.94,77251.84,0.45,0.65026,0.00056,8.45354]
[1777335652006,28.94,77254.16,0.45,0.65157,0.00056,8.44225]
[1777335657038,28.94,77255.28,0.45,0.65221,0.00056,8.43666]
[1777335662074,28.94,77252.95,0.45,0.65092,0.00056,8.44785]
[1777335664089,28.94,77255.82,0.45,0.65254,0.00056,8.43378]
[1777335670182,28.93,77254.42,0.45,0.65178,0.00056,8.44042]
[1777335676171,28.93,77255.35,0.45,0.65232,0.00056,8.43567]
[1777335681207,28.92,77256.71,0.45,0.6531,0.00056,8.42885]
[1777335684227,28.92,77258.86,0.45,0.65431,0.00056,8.41814]
[1777335687249,28.92,77263.71,0.45,0.65702,0.00056,8.39385]
[1777335688256,28.92,77266.17,0.45,0.65839,0.00056,8.38141]
[1777335691276,28.92,77264.79,0.45,0.65778,0.00056,8.37777]
[1777335692283,28.92,77261.78,0.45,0.65611,0.00056,8.39291]
[1777335693290,28.92,77258.11,0.45,0.65406,0.00056,8.41116]
[1777335695305,28.92,77263.76,0.45,0.65722,0.00056,8.38291]
[1777335696312,28.92,77266.26,0.45,0.65861,0.00056,8.37026]
[1777335699332,28.92,77263.67,0.45,0.65717,0.00056,8.38336]
[1777335704367,28.92,77262.04,0.45,0.65626,0.00056,8.39149]
[1777335707389,28.91,77263.82,0.45,0.65726,0.00056,8.38251]
[1777335712423,28.91,77264.08,0.45,0.65741,0.00056,8.38117]
[1777335717458,28.91,77264.16,0.45,0.65746,0.00056,8.38074]
[1777335722493,28.91,77266.63,0.45,0.65884,0.00056,8.36818]
[1777335725514,28.91,77271.99,0.45,0.66182,0.00055,8.34067]
[1777335730605,28.91,77277.45,0.45,0.66484,0.00055,8.31222]
[1777335736592,28.91,77275.96,0.45,0.66401,0.00055,8.32005]
[1777335739613,28.91,77279.61,0.45,0.66604,0.00055,8.30074]
[1777335744647,28.91,77279.31,0.45,0.66588,0.00055,8.30223]
[1777335749682,28.91,77278.4,0.45,0.66539,0.00055,8.30695]
[1777335752704,28.91,77284.32,0.45,0.66883,0.00055,8.26467]
[1777335755725,28.91,77288.75,0.45,0.67126,0.00055,8.24072]
[1777335756736,28.91,77292.0,0.45,0.67304,0.00055,8.22298]
[1777335761768,28.91,77292.12,0.45,0.67309,0.00055,8.22249]
[1777335766803,28.91,77290.66,0.45,0.67228,0.00055,8.23059]
[1777335770835,28.91,77288.94,0.45,0.67134,0.00055,8.23997]
[1777335771841,28.91,77285.43,0.45,0.66941,0.00055,8.25897]
[1777335772848,28.91,77280.58,0.45,0.66674,0.00055,8.28491]
[1777335776876,28.91,77278.91,0.45,0.66583,0.00055,8.29367]
[1777335782558,28.91,77278.5,0.45,0.66562,0.00055,8.29566]
[1777335787956,28.9,77278.86,0.45,0.66584,0.00055,8.29352]
[1777335792990,28.9,77278.5,0.45,0.66566,0.00055,8.29525]
[1777335798025,28.9,77283.44,0.45,0.6684,0.00055,8.26882]
[1777335800040,28.89,77279.94,0.45,0.66647,0.00055,8.28744]
[1777335802886,28.89,77279.8,0.45,0.6664,0.00055,8.28816]
[1777335811168,28.89,77279.6,0.45,0.66648,0.00055,8.27826]
[1777335817158,28.89,77279.57,0.45,0.66648,0.00055,8.2783]
[1777335822193,28.89,77279.64,0.45,0.66652,0.00055,8.27785]
[1777335829242,28.88,77279.02,0.45,0.6662,0.00055,8.28098]
[1777335834285,28.88,77279.22,0.45,0.66632,0.00055,8.27978]
[1777335839320,28.88,77278.86,0.45,0.66613,0.00055,8.28156]
[1777335844354,28.87,77277.25,0.45,0.66526,0.00055,8.28994]
[1777335845362,28.87,77272.63,0.45,0.6627,0.00056,8.31412]
[1777335846369,28.87,77269.0,0.45,0.66067,0.00056,8.33293]
[1777335847375,28.87,77265.25,0.45,0.65858,0.00056,8.35212]
[1777335848383,28.87,77263.01,0.45,0.65733,0.00056,8.36347]
[1777335851448,28.87,77259.84,0.45,0.65556,0.00056,8.37936]
[1777335854425,28.87,77262.49,0.45,0.65704,0.00056,8.36605]
[1777335856438,28.87,77264.74,0.45,0.6583,0.00056,8.35467]
[1777335861518,28.87,77264.91,0.45,0.6584,0.00056,8.3538]
[1777335867516,28.87,77265.45,0.45,0.6587,0.00056,8.35105]
[1777335868522,28.87,77258.02,0.45,0.65454,0.00056,8.38841]
[1777335869529,28.87,77255.82,0.45,0.65331,0.00056,8.39928]
[1777335870536,28.87,77254.0,0.45,0.65229,0.00056,8.40819]
[1777335871588,28.87,77252.41,0.45,0.65155,0.00056,8.40535]
[1777335877585,28.87,77252.47,0.45,0.6516,0.00056,8.40492]
[1777335879599,28.87,77255.25,0.45,0.65317,0.00056,8.39123]
[1777335880607,28.87,77257.61,0.45,0.6545,0.00056,8.37954]
[1777335885641,28.87,77256.56,0.45,0.65391,0.00056,8.38469]
[1777335887655,28.87,77253.88,0.45,0.65241,0.00056,8.39787]
[1777335889670,28.87,77252.08,0.45,0.65139,0.00056,8.40671]
[1777335891731,28.87,77250.26,0.45,0.65036,0.00056,8.41558]
[1777335897727,28.87,77249.55,0.45,0.64996,0.00056,8.41904]
[1777335899741,28.87,77247.08,0.45,0.64856,0.00057,8.43092]
[1777335901802,28.87,77259.93,0.45,0.6558,0.00056,8.36794]
[1777335903772,28.87,77265.3,0.45,0.65881,0.00056,8.3408]
[1777335904781,28.87,77267.33,0.45,0.65995,0.00056,8.33042]
[1777335907801,28.87,77264.87,0.45,0.65857,0.00056,8.34299]
[1777335908809,28.87,77267.29,0.45,0.65993,0.00056,8.33063]
[1777335910823,28.87,77264.03,0.45,0.6581,0.00056,8.34724]
[1777335913844,28.87,77257.97,0.45,0.65471,0.00056,8.37765]
[1777335917871,28.86,77251.53,0.45,0.65109,0.00056,8.40928]
[1777335919884,28.86,77249.53,0.45,0.64996,0.00056,8.419]
[1777335923913,28.86,77241.2,0.45,0.64525,0.00057,8.45871]
[1777335924920,28.86,77239.37,0.45,0.64421,0.00057,8.46727]
[1777335925926,28.86,77242.24,0.45,0.64584,0.00057,8.45382]
[1777335927940,28.86,77246.21,0.45,0.64808,0.00057,8.43498]
[1777335932015,28.86,77245.15,0.45,0.64764,0.00057,8.42938]
[1777335934990,28.86,77246.81,0.45,0.64858,0.00057,8.42146]
[1777335940028,28.86,77248.14,0.45,0.64933,0.00057,8.41509]
[1777335945060,28.86,77245.33,0.45,0.64774,0.00057,8.4286]
[1777335950096,28.86,77242.97,0.45,0.6464,0.00057,8.43982]
[1777335951102,28.87,77246.93,0.45,0.64864,0.00057,8.42098]
[1777335956136,28.87,77247.15,0.45,0.64874,0.00057,8.4201]
[1777335957143,28.87,77251.06,0.45,0.65095,0.00056,8.40125]
[1777335959158,28.87,77252.85,0.45,0.65196,0.00056,8.39252]
[1777335960165,28.87,77258.41,0.45,0.65509,0.00056,8.36504]
[1777335962227,28.87,77261.63,0.45,0.6569,0.00056,8.34888]
[1777335964193,28.87,77263.97,0.45,0.65821,0.00056,8.33704]
[1777335967214,28.87,77265.92,0.45,0.6593,0.00056,8.32716]
[1777335969227,28.87,77270.19,0.45,0.66168,0.00056,8.30528]
[1777335972297,28.87,77262.41,0.45,0.65732,0.00056,8.34515]
[1777335978290,28.87,77260.65,0.45,0.65633,0.00056,8.35405]
[1777335983325,28.87,77260.05,0.45,0.65599,0.00056,8.35705]
[1777335987354,28.87,77252.9,0.45,0.65197,0.00056,8.39243]
[1777335988360,28.87,77250.21,0.45,0.65046,0.00056,8.4055]
[1777335989369,28.87,77243.96,0.45,0.64692,0.00057,8.4355]
[1777335990375,28.87,77241.89,0.45,0.64574,0.00057,8.44529]
[1777335991454,28.87,77241.33,0.45,0.64557,0.00057,8.43737]
[1777335994473,28.88,77239.21,0.45,0.64436,0.00057,8.44735]
[1777335998501,28.88,77241.82,0.45,0.64583,0.00057,8.43521]
[1777336003537,28.88,77241.16,0.45,0.64544,0.00057,8.43846]
[1777336005550,28.88,77243.28,0.45,0.64664,0.00057,8.4285]
[1777336007564,28.88,77246.2,0.45,0.6483,0.00057,8.41459]
[1777336011597,28.88,77243.77,0.45,0.64692,0.00057,8.42615]
[1777336014618,28.88,77246.89,0.45,0.64869,0.00057,8.41127]
[1777336015625,28.88,77248.56,0.45,0.64963,0.00057,8.40325]
[1777336020661,28.88,77249.19,0.45,0.64998,0.00057,8.40029]
[1777336021667,28.88,77253.97,0.45,0.65268,0.00056,8.37702]
[1777336023682,28.89,77249.31,0.45,0.65004,0.00057,8.3998]
[1777336025695,28.89,77247.34,0.45,0.64892,0.00057,8.40932]
[1777336030730,28.89,77247.24,0.45,0.64886,0.00057,8.40985]
[1777336031738,28.89,77242.61,0.45,0.64623,0.00057,8.43189]
[1777336032744,28.89,77240.34,0.45,0.64494,0.00057,8.44259]
[1777336035765,28.89,77238.64,0.45,0.64397,0.00057,8.45058]
[1777336039794,28.89,77235.83,0.45,0.64236,0.00057,8.46364]
[1777336042815,28.89,77234.03,0.45,0.64133,0.00057,8.47194]
[1777336043823,28.89,77230.98,0.45,0.63958,0.00057,8.48582]
[1777336048858,28.89,77229.94,0.45,0.63899,0.00057,8.49053]
[1777336049863,28.89,77222.92,0.45,0.63497,0.00057,8.5217]
[1777336050872,28.89,77220.15,0.45,0.63337,0.00057,8.53377]
[1777336051877,28.89,77219.7,0.45,0.63325,0.00058,8.52523]
[1777336052884,28.9,77216.51,0.45,0.63141,0.00058,8.53896]
[1777336054359,28.9,77216.07,0.45,0.63116,0.00058,8.54086]
[1777336054898,28.9,77216.2,0.45,0.63123,0.00058,8.54033]
[1777336056062,28.9,77216.2,0.45,0.63123,0.00058,8.54033]
[1777336056336,28.9,77216.11,0.45,0.63117,0.00058,8.54073]
[1777336056912,28.9,77216.11,0.45,0.63117,0.00058,8.54075]
[1777336057388,28.9,77216.11,0.45,0.63117,0.00058,8.54075]
[1777336058084,28.9,77216.11,0.45,0.63117,0.00058,8.54075]
[1777336058185,28.9,77217.76,0.45,0.63212,0.00058,8.53372]
[1777336059572,28.9,77217.76,0.45,0.63212,0.00058,8.53374]
[1777336059934,28.9,77217.16,0.45,0.63177,0.00058,8.53633]
[1777336060941,28.9,77219.8,0.45,0.63329,0.00058,8.52499]
[1777336063961,28.9,77217.73,0.45,0.63208,0.00058,8.53399]
[1777336065482,28.9,77217.39,0.45,0.63188,0.00058,8.53547]
[1777336066180,28.9,77217.39,0.45,0.63188,0.00058,8.53547]
[1777336066982,28.9,77216.26,0.45,0.63123,0.00058,8.54033]
[1777336067989,28.91,77218.52,0.45,0.63253,0.00058,8.53066]
[1777336070004,28.91,77222.2,0.45,0.63464,0.00057,8.51473]
[1777336072017,28.91,77225.48,0.45,0.63652,0.00057,8.50035]
[1777336077053,28.91,77225.83,0.45,0.63672,0.00057,8.49878]
[1777336078650,28.91,77225.84,0.45,0.63673,0.00057,8.49874]
[1777336079066,28.91,77225.95,0.45,0.63679,0.00057,8.49825]
[1777336080270,28.91,77225.99,0.45,0.63682,0.00057,8.49807]
[1777336080309,28.91,77225.99,0.45,0.63682,0.00057,8.49807]
[1777336081080,28.91,77225.91,0.45,0.63677,0.00057,8.49843]
[1777336081461,28.91,77225.91,0.45,0.63677,0.00057,8.49843]
[1777336081627,28.91,77225.91,0.45,0.63677,0.00057,8.49843]
[1777336082088,28.91,77230.48,0.45,0.63939,0.00057,8.47798]
[1777336083094,28.91,77236.64,0.45,0.6429,0.00057,8.44988]
[1777336086116,28.91,77234.57,0.45,0.64172,0.00057,8.45943]
[1777336088130,28.91,77230.79,0.45,0.63956,0.00057,8.47663]
[1777336093164,28.91,77230.25,0.45,0.63925,0.00057,8.47904]
[1777336093370,28.91,77230.25,0.45,0.63925,0.00057,8.47904]
[1777336094171,28.91,77230.72,0.45,0.63952,0.00057,8.47692]
[1777336094505,28.91,77230.72,0.45,0.63952,0.00057,8.47692]
[1777336095007,28.91,77230.72,0.45,0.63952,0.00057,8.47692]
[1777336095023,28.91,77230.72,0.45,0.63952,0.00057,8.47692]
[1777336096530,28.91,77230.09,0.45,0.63916,0.00057,8.47975]
[1777336097192,28.91,77226.91,0.45,0.63734,0.00057,8.49398]
[1777336098027,28.91,77226.91,0.45,0.63734,0.00057,8.49398]
[1777336098035,28.91,77226.91,0.45,0.63734,0.00057,8.49398]
[1777336098199,28.91,77227.11,0.45,0.63746,0.00057,8.49308]
[1777336098557,28.91,77227.11,0.45,0.63746,0.00057,8.49308]
[1777336098967,28.91,77227.11,0.45,0.63746,0.00057,8.49308]
[1777336098971,28.91,77227.11,0.45,0.63746,0.00057,8.49308]
[1777336099034,28.91,77227.11,0.45,0.63746,0.00057,8.49308]
[1777336100215,28.9,77228.41,0.45,0.63821,0.00057,8.48724]
[1777336101222,28.9,77227.08,0.45,0.63745,0.00057,8.49317]
[1777336102082,28.9,77227.08,0.45,0.63745,0.00057,8.49317]
[1777336102083,28.9,77227.08,0.45,0.63745,0.00057,8.49317]
[1777336102228,28.9,77228.28,0.45,0.63814,0.00057,8.48778]
[1777336102603,28.9,77228.28,0.45,0.63814,0.00057,8.48778]
[1777336103235,28.9,77228.73,0.45,0.6384,0.00057,8.48577]
[1777336104107,28.9,77228.73,0.45,0.6384,0.00057,8.48577]
[1777336104201,28.9,77228.03,0.45,0.638,0.00057,8.48889]
[1777336104627,28.9,77228.03,0.45,0.638,0.00057,8.48889]
[1777336106121,28.9,77227.37,0.45,0.63762,0.00057,8.49182]
[1777336106126,28.9,77227.37,0.45,0.63762,0.00057,8.49182]
[1777336106223,28.9,77228.58,0.45,0.63832,0.00057,8.48639]
[1777336106647,28.9,77228.58,0.45,0.63832,0.00057,8.48639]
[1777336106667,28.9,77227.48,0.45,0.63769,0.00057,8.4913]
[1777336112300,28.9,77228.85,0.45,0.63863,0.00057,8.47454]
[1777336117333,28.9,77227.83,0.45,0.63805,0.00057,8.47903]
[1777336119020,28.9,77227.83,0.45,0.63805,0.00057,8.47903]
[1777336119119,28.9,77228.13,0.45,0.63823,0.00057,8.47769]
[1777336119332,28.9,77228.13,0.45,0.63823,0.00057,8.47769]
[1777336119433,28.9,77227.13,0.45,0.63765,0.00057,8.48216]
[1777336120337,28.9,77227.13,0.45,0.63765,0.00057,8.48216]
[1777336120338,28.9,77227.13,0.45,0.63765,0.00057,8.48216]
[1777336120438,28.9,77225.66,0.45,0.63681,0.00057,8.48869]
[1777336126396,28.9,77224.62,0.45,0.63621,0.00057,8.49327]
[1777336131432,28.9,77223.72,0.45,0.6357,0.00057,8.49721]
[1777336136467,28.9,77222.76,0.45,0.63515,0.00057,8.5014]
[1777336141501,28.89,77222.01,0.45,0.63473,0.00058,8.50464]
[1777336144522,28.89,77226.33,0.45,0.63721,0.00057,8.48557]
[1777336150566,28.89,77224.46,0.45,0.63614,0.00057,8.49386]
[1777336155600,28.89,77224.26,0.45,0.63603,0.00057,8.49471]
[1777336160635,28.89,77223.64,0.45,0.63568,0.00057,8.49739]
[1777336165669,28.89,77223.09,0.45,0.63536,0.00057,8.49977]
[1777336170704,28.89,77219.34,0.45,0.63321,0.00058,8.51611]
[1777336171711,28.89,77219.46,0.45,0.63341,0.00058,8.50509]
[1777336176746,28.89,77218.23,0.45,0.6327,0.00058,8.51041]
[1777336181781,28.89,77217.58,0.45,0.63233,0.00058,8.51323]
[1777336185809,28.89,77214.53,0.45,0.63057,0.00058,8.52623]
[1777336186817,28.89,77212.19,0.45,0.62922,0.00058,8.53609]
[1777336191851,28.89,77210.59,0.45,0.62829,0.00058,8.54281]
[1777336193865,28.89,77212.56,0.45,0.62942,0.00058,8.53458]
[1777336198901,28.89,77215.22,0.45,0.63095,0.00058,8.5234]
[1777336201925,28.89,77218.9,0.45,0.63308,0.00058,8.50758]
[1777336202931,28.89,77221.29,0.45,0.63446,0.00058,8.49719]
[1777336203576,28.89,77221.29,0.45,0.63446,0.00058,8.49719]
[1777336203585,28.89,77221.29,0.45,0.63446,0.00058,8.49719]
[1777336203938,28.89,77221.63,0.45,0.63466,0.00058,8.49571]
[1777336206959,28.89,77217.16,0.45,0.63208,0.00058,8.51507]
[1777336207683,28.89,77217.16,0.45,0.63208,0.00058,8.51507]
[1777336207968,28.89,77219.2,0.45,0.63326,0.00058,8.50628]
[1777336208712,28.89,77219.2,0.45,0.63326,0.00058,8.50628]
[1777336208973,28.89,77220.24,0.45,0.63386,0.00058,8.50176]
[1777336210987,28.89,77221.56,0.45,0.63462,0.00058,8.49601]
[1777336213002,28.89,77219.92,0.45,0.63367,0.00058,8.50315]
[1777336213367,28.89,77219.92,0.45,0.63367,0.00058,8.50315]
[1777336214009,28.89,77219.84,0.45,0.63362,0.00058,8.5035]
[1777336215021,28.89,77214.26,0.45,0.6304,0.00058,8.52749]
[1777336215850,28.89,77214.26,0.45,0.6304,0.00058,8.52749]
[1777336216028,28.89,77212.19,0.45,0.62919,0.00058,8.53625]
[1777336221067,28.9,77211.38,0.45,0.62872,0.00058,8.53969]
[1777336222075,28.9,77213.76,0.45,0.6301,0.00058,8.52969]
[1777336227108,28.9,77214.8,0.45,0.63069,0.00058,8.52536]
[1777336232143,28.9,77214.15,0.45,0.63044,0.00058,8.5177]
[1777336235165,28.9,77212.8,0.45,0.62965,0.00058,8.52345]
[1777336236171,28.9,77211.01,0.45,0.62861,0.00058,8.53097]
[1777336238185,28.9,77212.14,0.45,0.62926,0.00058,8.52625]
[1777336239212,28.9,77212.14,0.45,0.62926,0.00058,8.52625]
[1777336239295,28.9,77212.57,0.45,0.62951,0.00058,8.52446]
[1777336239870,28.9,77212.57,0.45,0.62951,0.00058,8.52446]
[1777336239872,28.9,77212.57,0.45,0.62951,0.00058,8.52446]
[1777336239947,28.9,77212.57,0.45,0.62951,0.00058,8.52446]
[1777336240199,28.9,77212.57,0.45,0.62951,0.00058,8.52447]
[1777336241207,28.9,77209.85,0.45,0.62793,0.00058,8.53586]
[1777336242213,28.9,77207.71,0.45,0.62669,0.00058,8.54472]
[1777336243220,28.9,77209.23,0.45,0.62757,0.00058,8.53844]
[1777336244242,28.9,77209.23,0.45,0.62757,0.00058,8.53844]
[1777336244332,28.9,77209.05,0.45,0.62747,0.00058,8.53918]
[1777336247248,28.9,77207.13,0.45,0.62635,0.00058,8.54712]
[1777336248256,28.9,77208.44,0.45,0.62711,0.00058,8.54171]
[1777336253291,28.9,77203.53,0.45,0.62426,0.00058,8.5618]
[1777336258326,28.9,77205.95,0.45,0.62568,0.00058,8.55188]
[1777336259332,28.9,77207.24,0.45,0.62643,0.00058,8.54658]
[1777336260152,28.9,77207.24,0.45,0.62643,0.00058,8.54658]
[1777336260339,28.9,77206.99,0.45,0.62628,0.00058,8.5476]
[1777336260537,28.9,77206.99,0.45,0.62628,0.00058,8.5476]
[1777336261141,28.9,77206.99,0.45,0.62628,0.00058,8.5476]
[1777336261558,28.9,77207.7,0.45,0.6267,0.00058,8.54468]
[1777336261797,28.9,77207.7,0.45,0.6267,0.00058,8.54468]
[1777336263782,28.9,77207.24,0.45,0.62643,0.00058,8.54656]
[1777336264369,28.9,77205.79,0.45,0.62559,0.00058,8.5525]
[1777336266382,28.9,77204.33,0.45,0.62474,0.00058,8.55844]
[1777336267388,28.9,77205.99,0.45,0.62571,0.00058,8.55166]
[1777336267657,28.9,77205.99,0.45,0.62571,0.00058,8.55166]
[1777336268396,28.9,77206.06,0.45,0.62575,0.00058,8.55136]
[1777336269800,28.9,77207.01,0.45,0.6263,0.00058,8.54745]
[1777336271837,28.9,77206.91,0.45,0.62625,0.00058,8.54786]
[1777336272708,28.9,77207.18,0.45,0.6264,0.00058,8.54674]
[1777336272810,28.9,77207.18,0.45,0.62641,0.00058,8.54673]
[1777336274407,28.9,77210.42,0.45,0.62829,0.00058,8.5333]
[1777336276452,28.9,77212.1,0.45,0.62926,0.00058,8.52627]
[1777336278937,28.9,77211.95,0.45,0.62917,0.00058,8.52692]
[1777336278978,28.9,77211.11,0.45,0.62868,0.00058,8.53044]
[1777336284507,28.9,77211.05,0.45,0.62864,0.00058,8.53073]
[1777336285514,28.9,77209.83,0.45,0.62794,0.00058,8.53582]
[1777336288243,28.9,77210.87,0.45,0.62854,0.00058,8.53149]
[1777336288344,28.9,77210.56,0.45,0.62836,0.00058,8.53279]
[1777336288452,28.9,77210.56,0.45,0.62836,0.00058,8.53279]
[1777336289007,28.9,77210.56,0.45,0.62836,0.00058,8.53279]
[1777336289108,28.9,77212.92,0.45,0.62972,0.00058,8.52289]
[1777336289492,28.9,77212.92,0.45,0.62972,0.00058,8.52289]
[1777336289580,28.9,77214.01,0.45,0.63035,0.00058,8.51829]
[1777336290682,28.9,77214.01,0.45,0.63035,0.00058,8.51829]
[1777336290703,28.9,77214.01,0.45,0.63035,0.00058,8.51829]
[1777336291065,28.9,77214.01,0.45,0.63035,0.00058,8.51829]
[1777336291166,28.9,77218.56,0.45,0.63313,0.00058,8.48828]
[1777336293077,28.9,77218.56,0.45,0.63313,0.00058,8.48826]
[1777336293178,28.9,77224.34,0.45,0.63646,0.00058,8.46299]
[1777336296146,28.9,77223.61,0.45,0.63604,0.00058,8.46623]
[1777336296247,28.9,77223.67,0.45,0.63607,0.00058,8.46597]
[1777336298201,28.9,77223.67,0.45,0.63607,0.00058,8.46597]
[1777336298302,28.9,77223.67,0.45,0.63607,0.00058,8.46598]
[1777336300237,28.9,77223.67,0.45,0.63607,0.00058,8.46599]
[1777336300328,28.9,77223.52,0.45,0.63598,0.00058,8.46666]
[1777336300729,28.9,77223.52,0.45,0.63598,0.00058,8.46666]
[1777336300811,28.9,77223.52,0.45,0.63598,0.00058,8.46666]
[1777336300829,28.9,77223.89,0.45,0.6362,0.00058,8.46503]
[1777336302633,28.9,77234.33,0.45,0.64219,0.00057,8.418]
[1777336304648,28.9,77236.17,0.45,0.64324,0.00057,8.40957]
[1777336309683,28.91,77237.97,0.45,0.64426,0.00057,8.40131]
[1777336310689,28.91,77242.11,0.45,0.64662,0.00057,8.3819]
[1777336315724,28.91,77242.68,0.45,0.64692,0.00057,8.37936]
[1777336320760,28.91,77242.07,0.45,0.64656,0.00057,8.38236]
[1777336322777,28.91,77246.77,0.45,0.64924,0.00057,8.35996]
[1777336326801,28.91,77248.58,0.45,0.65026,0.00057,8.35129]
[1777336332845,28.92,77248.55,0.45,0.65024,0.00057,8.35151]
[1777336340900,28.92,77249.15,0.45,0.65057,0.00057,8.34869]
[1777336345935,28.92,77248.74,0.45,0.65033,0.00057,8.35074]
[1777336347950,28.92,77245.88,0.45,0.6487,0.00057,8.36453]
[1777336348956,28.92,77242.35,0.45,0.64669,0.00057,8.38133]
[1777336349963,28.92,77240.0,0.45,0.64535,0.00057,8.39239]
[1777336351977,28.92,77239.17,0.45,0.64503,0.00057,8.3856]
[1777336357014,28.92,77240.31,0.45,0.64569,0.00057,8.38018]
[1777336358021,28.92,77238.4,0.45,0.6446,0.00057,8.38912]
[1777336361043,28.92,77258.43,0.45,0.65599,0.00056,8.2922]
[1777336362050,28.92,77271.8,0.45,0.66351,0.00056,8.22385]
[1777336364063,28.92,77273.25,0.45,0.66431,0.00056,8.21635]
[1777336369099,28.92,77275.61,0.45,0.66562,0.00056,8.20407]
[1777336374133,28.92,77276.33,0.45,0.666,0.00056,8.20043]
[1777336381182,28.93,77277.49,0.45,0.66662,0.00056,8.19453]
[1777336386219,28.93,77277.4,0.45,0.66655,0.00056,8.19521]
[1777336388234,28.93,77272.78,0.45,0.66396,0.00056,8.21963]
[1777336389240,28.94,77268.74,0.45,0.6617,0.00056,8.24065]
[1777336394274,28.94,77268.51,0.45,0.66157,0.00056,8.24186]
[1777336396289,28.94,77266.63,0.45,0.66051,0.00056,8.25153]
[1777336398303,28.94,77264.79,0.45,0.65948,0.00056,8.26093]
[1777336403337,28.93,77254.49,0.45,0.65368,0.00057,8.31254]
[1777336404344,28.93,77245.98,0.45,0.64884,0.00057,8.35394]
[1777336405352,28.93,77244.41,0.45,0.64795,0.00057,8.36144]
[1777336408372,28.93,77241.21,0.45,0.64613,0.00057,8.37661]
[1777336411395,28.93,77240.51,0.45,0.64589,0.00057,8.36918]
[1777336416430,28.93,77240.98,0.45,0.64616,0.00057,8.36688]
[1777336422473,28.93,77239.55,0.45,0.64536,0.00057,8.3735]
[1777336427507,28.93,77238.78,0.45,0.64491,0.00057,8.37715]
[1777336429522,28.93,77240.89,0.45,0.64612,0.00057,8.36726]
[1777336430528,28.93,77248.49,0.45,0.65045,0.00057,8.33098]
[1777336432542,28.93,77249.79,0.45,0.65119,0.00057,8.3247]
[1777336436571,28.93,77251.7,0.45,0.65227,0.00057,8.31537]
[1777336438584,28.93,77249.96,0.45,0.65128,0.00057,8.32385]
[1777336441605,28.93,77245.96,0.45,0.64901,0.00057,8.34314]
[1777336442612,28.93,77242.5,0.45,0.64704,0.00057,8.35962]
[1777336443619,28.93,77240.5,0.45,0.6459,0.00057,8.36902]
[1777336449661,28.93,77240.34,0.45,0.64583,0.00057,8.36967]
[1777336454698,28.92,77240.47,0.45,0.64591,0.00057,8.36897]
[1777336459733,28.92,77239.84,0.45,0.64556,0.00057,8.37184]
[1777336464770,28.92,77238.23,0.45,0.64465,0.00057,8.37931]
[1777336465774,28.92,77233.42,0.45,0.64189,0.00057,8.4016]
[1777336467789,28.92,77231.3,0.45,0.64066,0.00057,8.41133]
[1777336471512,28.92,77229.89,0.45,0.63985,0.00058,8.41778]
[1777336471516,28.92,77229.89,0.45,0.63985,0.00058,8.41778]
[1777336471583,28.92,77226.5,0.45,0.63804,0.00058,8.42242]
[1777336472825,28.92,77216.77,0.45,0.63241,0.00058,8.46507]
[1777336474263,28.92,77216.77,0.45,0.63241,0.00058,8.46507]
[1777336474364,28.92,77208.13,0.45,0.62739,0.00058,8.50151]
[1777336475844,28.92,77205.48,0.45,0.62584,0.00058,8.51246]
[1777336477256,28.92,77205.48,0.45,0.62584,0.00058,8.51246]
[1777336477357,28.92,77206.43,0.45,0.62639,0.00058,8.50857]
[1777336479765,28.93,77205.92,0.45,0.62609,0.00058,8.5107]
[1777336479873,28.93,77206.48,0.45,0.62642,0.00058,8.50841]
[1777336480879,28.93,77204.97,0.45,0.62554,0.00058,8.51461]
[1777336482403,28.93,77204.97,0.45,0.62554,0.00058,8.51461]
[1777336482410,28.93,77204.97,0.45,0.62554,0.00058,8.51461]
[1777336482597,28.93,77204.97,0.45,0.62554,0.00058,8.51461]
[1777336482897,28.93,77204.73,0.45,0.62539,0.00058,8.51561]
[1777336483900,28.93,77202.59,0.45,0.62414,0.00058,8.5243]
[1777336484908,28.93,77199.31,0.45,0.62223,0.00058,8.53745]
[1777336485914,28.93,77197.97,0.45,0.62144,0.00059,8.54275]
[1777336489942,28.93,77200.3,0.45,0.62281,0.00058,8.53345]
[1777336492513,28.93,77200.22,0.45,0.62277,0.00058,8.53376]
[1777336492614,28.93,77200.02,0.45,0.62265,0.00058,8.53456]
[1777336493971,28.92,77206.03,0.45,0.62616,0.00058,8.5102]
[1777336494978,28.92,77207.74,0.45,0.62716,0.00058,8.50317]
[1777336496556,28.92,77207.74,0.45,0.62716,0.00058,8.50317]
[1777336496992,28.93,77207.61,0.45,0.62708,0.00058,8.50372]
[1777336498662,28.93,77207.92,0.45,0.62726,0.00058,8.50245]
[1777336499591,28.93,77207.92,0.45,0.62726,0.00058,8.50245]
[1777336499007,28.93,77208.41,0.45,0.62754,0.00058,8.50042]
[1777336500470,28.93,77208.41,0.45,0.62754,0.00058,8.50042]
[1777336500605,28.93,77208.41,0.45,0.62754,0.00058,8.50042]
[1777336500572,28.93,77215.43,0.45,0.63162,0.00058,8.47087]
[1777336501021,28.92,77215.43,0.45,0.63163,0.00058,8.47085]
[1777336502029,28.92,77217.51,0.45,0.63284,0.00058,8.46191]
[1777336503035,28.92,77220.2,0.45,0.63439,0.00058,8.45025]
[1777336503721,28.92,77220.2,0.45,0.63439,0.00058,8.45025]
[1777336503774,28.92,77220.2,0.45,0.63439,0.00058,8.45025]
[1777336503950,28.92,77220.2,0.45,0.63439,0.00058,8.45025]
[1777336503975,28.92,77220.2,0.45,0.63439,0.00058,8.45025]
[1777336504139,28.92,77220.2,0.45,0.63439,0.00058,8.45025]
[1777336504230,28.92,77222.68,0.45,0.63583,0.00058,8.43938]
[1777336506057,28.92,77225.99,0.45,0.63774,0.00058,8.42469]
[1777336508820,28.92,77226.21,0.45,0.63787,0.00058,8.42371]
[1777336509078,28.92,77226.31,0.45,0.63793,0.00058,8.42326]
[1777336510085,28.92,77228.15,0.45,0.63899,0.00058,8.41502]
[1777336511094,28.92,77226.72,0.45,0.63816,0.00058,8.42144]
[1777336512610,28.92,77226.72,0.45,0.63816,0.00058,8.42144]
[1777336513897,28.92,77225.56,0.45,0.63749,0.00058,8.42662]
[1777336514113,28.92,77224.74,0.45,0.63702,0.00058,8.43026]
[1777336515121,28.92,77223.52,0.45,0.63632,0.00058,8.43566]
[1777336518872,28.92,77224.36,0.45,0.6368,0.00058,8.43192]
[1777336519148,28.92,77227.19,0.45,0.63844,0.00058,8.41931]
[1777336519872,28.92,77227.19,0.45,0.63844,0.00058,8.41931]
[1777336519927,28.92,77227.19,0.45,0.63844,0.00058,8.41931]
[1777336520155,28.92,77225.78,0.45,0.63762,0.00058,8.42561]
[1777336521162,28.92,77224.22,0.45,0.63672,0.00058,8.43254]
[1777336526107,28.92,77225.27,0.45,0.63733,0.00058,8.42787]
[1777336526120,28.92,77225.27,0.45,0.63733,0.00058,8.42787]
[1777336526208,28.92,77226.81,0.45,0.63822,0.00058,8.421]
[1777336531233,28.92,77224.65,0.45,0.63712,0.00058,8.42002]
[1777336534255,28.92,77222.27,0.45,0.63574,0.00058,8.43052]
[1777336537278,28.92,77220.44,0.45,0.63469,0.00058,8.43851]
[1777336540297,28.92,77225.96,0.45,0.63789,0.00058,8.41407]
[1777336541304,28.92,77230.53,0.45,0.64053,0.00058,8.39347]
[1777336546338,28.92,77231.75,0.45,0.64123,0.00058,8.38788]
[1777336548353,28.92,77235.43,0.45,0.64336,0.00057,8.37088]
[1777336549361,28.92,77239.81,0.45,0.64588,0.00057,8.35039]
[1777336554394,28.91,77239.16,0.45,0.64552,0.00057,8.35333]
[1777336559429,28.91,77240.29,0.45,0.64618,0.00057,8.34789]
[1777336561444,28.91,77242.83,0.45,0.64764,0.00057,8.3358]
[1777336563458,28.91,77245.95,0.45,0.64943,0.00057,8.32082]
[1777336564464,28.91,77248.99,0.45,0.65117,0.00057,8.30609]
[1777336569509,28.91,77249.72,0.45,0.65158,0.00057,8.30255]
[1777336572530,28.91,77253.83,0.45,0.65392,0.00057,8.2824]
[1777336573537,28.91,77260.57,0.45,0.65774,0.00057,8.24872]
[1777336574545,28.91,77262.9,0.45,0.65905,0.00057,8.23695]
[1777336576557,28.91,77264.55,0.45,0.65997,0.00056,8.2286]
[1777336581592,28.91,77263.66,0.45,0.65946,0.00056,8.23327]
[1777336582605,28.91,77266.93,0.45,0.6613,0.00056,8.21652]
[1777336583612,28.91,77272.74,0.45,0.66456,0.00056,8.18628]
[1777336584619,28.91,77276.78,0.45,0.66683,0.00056,8.16495]
[1777336589654,28.92,77276.01,0.45,0.66638,0.00056,8.16922]
[1777336591667,28.92,77276.36,0.45,0.66674,0.00056,8.15655]
[1777336595696,28.92,77272.85,0.45,0.66476,0.00056,8.17523]
[1777336601738,28.92,77273.17,0.45,0.66492,0.00056,8.17368]
[1777336603753,28.92,77269.34,0.45,0.66277,0.00056,8.19375]
[1777336604764,28.92,77267.54,0.45,0.66175,0.00056,8.20308]
[1777336609798,28.92,77268.53,0.45,0.66231,0.00056,8.1979]
[1777336612819,28.92,77279.58,0.45,0.66852,0.00056,8.13963]
[1777336617854,28.93,77279.7,0.45,0.66856,0.00056,8.13917]
[1777336618860,28.93,77282.41,0.45,0.67007,0.00056,8.12463]
[1777336622890,28.93,77284.04,0.45,0.67098,0.00056,8.11579]
[1777336623896,28.93,77300.27,0.45,0.67997,0.00055,8.02565]
[1777336624903,28.93,77313.16,0.45,0.68703,0.00055,7.95135]
[1777336627924,28.93,77315.23,0.45,0.68813,0.00054,7.9395]
[1777336632959,28.94,77314.13,0.45,0.68748,0.00054,7.94651]
[1777336637994,28.95,77322.74,0.45,0.69212,0.00054,7.89586]
[1777336640011,28.95,77324.7,0.45,0.69316,0.00054,7.8843]
[1777336645045,28.96,77325.71,0.45,0.69369,0.00054,7.87842]
[1777336648067,28.96,77321.52,0.45,0.69141,0.00054,7.90368]
[1777336649073,28.96,77319.22,0.45,0.69016,0.00054,7.91745]
[1777336650080,28.96,77313.34,0.45,0.68696,0.00055,7.95217]
[1777336651087,28.96,77311.5,0.45,0.68614,0.00055,7.95188]
[1777336653101,28.96,77309.64,0.45,0.68512,0.00055,7.96276]
[1777336658136,28.96,77304.81,0.45,0.68247,0.00055,7.99074]
[1777336659142,28.96,77300.79,0.45,0.68026,0.00055,8.01368]
[1777336661157,28.96,77313.7,0.45,0.68734,0.00055,7.93908]
[1777336662163,28.96,77324.23,0.45,0.69305,0.00054,7.87653]
[1777336663170,28.96,77327.77,0.45,0.69496,0.00054,7.85522]
[1777336668205,28.97,77326.99,0.45,0.69452,0.00054,7.86021]
[1777336671226,28.97,77325.11,0.45,0.69349,0.00054,7.87167]
[1777336676262,28.97,77326.46,0.45,0.69421,0.00054,7.86365]
[1777336679282,28.97,77321.29,0.45,0.6914,0.00054,7.89488]
[1777336681296,28.97,77317.22,0.45,0.68918,0.00054,7.9192]
[1777336684317,28.98,77318.97,0.45,0.69011,0.00054,7.90897]
[1777336687338,28.98,77321.14,0.45,0.69128,0.00054,7.89622]
[1777336688345,28.98,77323.69,0.45,0.69265,0.00054,7.88102]
[1777336689355,28.98,77327.06,0.45,0.69447,0.00054,7.86072]
[1777336690359,28.98,77330.22,0.45,0.69617,0.00054,7.84156]
[1777336691367,28.98,77326.43,0.45,0.69413,0.00054,7.86459]
[1777336693381,28.98,77323.94,0.45,0.69278,0.00054,7.87964]
[1777336697410,28.98,77328.24,0.45,0.69509,0.00054,7.85375]
[1777336702443,28.98,77327.5,0.45,0.69468,0.00054,7.85839]
[1777336706471,28.98,77329.43,0.45,0.69572,0.00054,7.84672]
[1777336707479,28.98,77333.61,0.45,0.69796,0.00054,7.82117]
[1777336709500,28.99,77337.01,0.45,0.69978,0.00054,7.80026]
[1777336711508,28.99,77351.36,0.45,0.70762,0.00053,7.69885]
[1777336712515,28.99,77352.06,0.45,0.70799,0.00053,7.69446]
[1777336717551,28.99,77350.1,0.45,0.70692,0.00053,7.70735]
[1777336722584,29.0,77352.41,0.45,0.7081,0.00053,7.69309]
[1777336723592,29.0,77354.0,0.45,0.70893,0.00053,7.68303]
[1777336728627,29.0,77354.96,0.45,0.70943,0.00053,7.67695]
[1777336732654,29.0,77363.73,0.45,0.71404,0.00052,7.62012]
[1777336733662,29.0,77364.67,0.45,0.71454,0.00052,7.61398]
[1777336735675,29.0,77367.39,0.45,0.71596,0.00052,7.59613]
[1777336736683,29.0,77370.22,0.45,0.71743,0.00052,7.57746]
[1777336741719,29.0,77382.29,0.45,0.72368,0.00051,7.49684]
[1777336742726,29.0,77388.4,0.45,0.72681,0.00051,7.45544]
[1777336743732,29.0,77390.42,0.45,0.72783,0.00051,7.44175]
[1777336744739,29.0,77386.93,0.45,0.72604,0.00051,7.46559]
[1777336745746,29.0,77382.46,0.45,0.72375,0.00051,7.49586]
[1777336747761,29.0,77379.75,0.45,0.72236,0.00052,7.51408]
[1777336748767,29.0,77373.03,0.45,0.71888,0.00052,7.55903]
[1777336753803,29.0,77374.56,0.45,0.71967,0.00052,7.54886]
[1777336758838,29.0,77374.76,0.45,0.71976,0.00052,7.54776]
[1777336763873,29.01,77374.7,0.45,0.71971,0.00052,7.54842]
[1777336766894,29.01,77378.72,0.45,0.72177,0.00052,7.52172]
[1777336767901,29.01,77380.52,0.45,0.72269,0.00052,7.50971]
[1777336771929,29.01,77380.61,0.45,0.72293,0.00052,7.49803]
[1777336774950,29.02,77382.2,0.45,0.72373,0.00051,7.48761]
[1777336779985,29.02,77379.22,0.45,0.72216,0.00052,7.5081]
[1777336782002,29.02,77377.19,0.45,0.72111,0.00052,7.52179]
[1777336784015,29.02,77375.48,0.45,0.72022,0.00052,7.53327]
[1777336789050,29.02,77375.68,0.45,0.72031,0.00052,7.53207]
[1777336791064,29.03,77371.78,0.45,0.71828,0.00052,7.55807]
[1777336792070,29.03,77368.92,0.45,0.71679,0.00052,7.57699]
[1777336795092,29.03,77366.87,0.45,0.71572,0.00052,7.59054]
[1777336800126,29.03,77365.97,0.45,0.71524,0.00052,7.59654]
[1777336801134,29.03,77359.81,0.45,0.71201,0.00053,7.63665]
[1777336802140,29.03,77349.37,0.45,0.70651,0.00053,7.70356]
[1777336805166,29.03,77351.77,0.45,0.70778,0.00053,7.68829]
[1777336806169,29.03,77353.52,0.45,0.7087,0.00053,7.67717]
[1777336807176,29.03,77361.83,0.45,0.71306,0.00052,7.62369]
[1777336808182,29.03,77363.81,0.45,0.71409,0.00052,7.61092]
[1777336809190,29.03,77361.04,0.45,0.71263,0.00052,7.62904]
[1777336813217,29.04,77373.06,0.45,0.71888,0.00052,7.55046]
[1777336814224,29.04,77376.94,0.45,0.72088,0.00052,7.5247]
[1777336817246,29.04,77380.61,0.45,0.72276,0.00052,7.50035]
[1777336818252,29.04,77385.62,0.45,0.72532,0.00051,7.46666]
[1777336822281,29.05,77383.84,0.45,0.72437,0.00051,7.47924]
[1777336824296,29.05,77392.97,0.45,0.72902,0.00051,7.41734]
[1777336825301,29.05,77404.38,0.45,0.73479,0.0005,7.33852]
[1777336826309,29.05,77405.56,0.45,0.73537,0.0005,7.33045]
[1777336828323,29.06,77403.89,0.45,0.7345,0.0005,7.34247]
[1777336833362,29.06,77403.58,0.45,0.73454,0.0005,7.33365]
[1777336838398,29.07,77406.9,0.45,0.73618,0.0005,7.31084]
[1777336840411,29.07,77404.72,0.45,0.73507,0.0005,7.32626]
[1777336841418,29.07,77406.85,0.45,0.73614,0.0005,7.31144]
[1777336846454,29.07,77408.06,0.45,0.73671,0.0005,7.30341]
[1777336850482,29.08,77409.95,0.45,0.73762,0.0005,7.29072]
[1777336851490,29.08,77412.86,0.45,0.73907,0.0005,7.27032]
[1777336852495,29.08,77409.83,0.45,0.73754,0.0005,7.2918]
[1777336855516,29.08,77412.08,0.45,0.73865,0.0005,7.27625]
[1777336856524,29.09,77413.97,0.45,0.73958,0.0005,7.26302]
[1777336861559,29.09,77414.25,0.45,0.73968,0.0005,7.26169]
[1777336862566,29.09,77416.15,0.45,0.74061,0.0005,7.24837]
[1777336863573,29.1,77422.72,0.45,0.74386,0.00049,7.20171]
[1777336864580,29.1,77418.78,0.45,0.7419,0.0005,7.23002]
[1777336865586,29.1,77413.89,0.45,0.73945,0.0005,7.26487]
[1777336866595,29.1,77409.28,0.45,0.73714,0.0005,7.29747]
[1777336869615,29.1,77407.73,0.45,0.73634,0.0005,7.30861]
[1777336873644,29.11,77404.84,0.45,0.73487,0.0005,7.32914]
[1777336876664,29.11,77402.84,0.45,0.73384,0.0005,7.34336]
[1777336880692,29.11,77406.01,0.45,0.7354,0.0005,7.32171]
[1777336885727,29.12,77405.99,0.45,0.73535,0.0005,7.32248]
[1777336888749,29.12,77404.13,0.45,0.73439,0.0005,7.33581]
[1777336889757,29.13,77417.05,0.45,0.74084,0.0005,7.2452]
[1777336890763,29.13,77416.51,0.45,0.74056,0.0005,7.24924]
[1777336891770,29.13,77414.26,0.45,0.73966,0.0005,7.25371]
[1777336892778,29.13,77412.6,0.45,0.73881,0.0005,7.26562]
[1777336893783,29.13,77414.3,0.45,0.73965,0.0005,7.2538]
[1777336894791,29.14,77418.19,0.45,0.74157,0.0005,7.22646]
[1777336896807,29.14,77425.13,0.45,0.74498,0.00049,7.17734]
[1777336897812,29.14,77423.64,0.45,0.74423,0.00049,7.18822]
[1777336902846,29.15,77423.38,0.45,0.74403,0.00049,7.19115]
[1777336903855,29.15,77425.18,0.45,0.7449,0.00049,7.17848]
[1777336904861,29.15,77430.06,0.45,0.74729,0.00049,7.1436]
[1777336909895,29.16,77430.29,0.45,0.74734,0.00049,7.14283]
[1777336910902,29.16,77437.46,0.45,0.75084,0.00049,7.09102]
[1777336911909,29.17,77435.09,0.45,0.74967,0.00049,7.1084]
[1777336914931,29.17,77436.64,0.45,0.7504,0.00049,7.09759]
[1777336915940,29.17,77434.99,0.45,0.74958,0.00049,7.10972]
[1777336916945,29.17,77438.46,0.45,0.75126,0.00049,7.08466]
[1777336918959,29.17,77440.63,0.45,0.7523,0.00048,7.06906]
[1777336920974,29.18,77448.54,0.45,0.7561,0.00048,7.01138]
[1777336921981,29.2,77450.28,0.45,0.75677,0.00048,7.00105]
[1777336925012,29.25,77446.4,0.45,0.75455,0.00048,7.03511]
[1777336927016,29.25,77448.85,0.45,0.75571,0.00048,7.01745]
[1777336932051,29.26,77449.53,0.45,0.75598,0.00048,7.01332]
[1777336934066,29.26,77451.22,0.45,0.75677,0.00048,7.00125]
[1777336938092,29.27,77454.68,0.45,0.75837,0.00048,6.97652]
[1777336940106,29.28,77452.82,0.45,0.75737,0.00048,6.99203]
[1777336942123,29.29,77454.82,0.45,0.75829,0.00048,6.97778]
[1777336944139,29.31,77461.56,0.45,0.76135,0.00047,6.93007]
[1777336947155,29.33,77455.87,0.45,0.7585,0.00048,6.97458]
[1777336951187,29.33,77455.02,0.45,0.75831,0.00048,6.96952]
[1777336952192,29.33,77451.58,0.45,0.75666,0.00048,6.99492]
[1777336953200,29.33,77446.58,0.45,0.75426,0.00048,7.03162]
[1777336955216,29.34,77443.02,0.45,0.75253,0.00048,7.05773]
[1777336956224,29.34,77440.18,0.45,0.75115,0.00048,7.07843]
[1777336957230,29.34,77430.44,0.45,0.74641,0.00049,7.14854]
[1777336958239,29.34,77428.52,0.45,0.74547,0.00049,7.16228]
[1777336959244,29.34,77423.52,0.45,0.74301,0.00049,7.1978]
[1777336960252,29.34,77420.35,0.45,0.74145,0.00049,7.22017]
[1777336961259,29.34,77418.62,0.45,0.74059,0.00049,7.23239]
[1777336963275,29.34,77415.46,0.45,0.73902,0.0005,7.25465]
[1777336964280,29.34,77411.62,0.45,0.73711,0.0005,7.28148]
[1777336965286,29.34,77408.92,0.45,0.73576,0.0005,7.30024]
[1777336967302,29.34,77411.81,0.45,0.73719,0.0005,7.28028]
[1777336972335,29.35,77423.48,0.45,0.74293,0.00049,7.19898]
[1777336973342,29.35,77429.71,0.45,0.74597,0.00049,7.15491]
[1777336974350,29.35,77427.86,0.45,0.74506,0.00049,7.16827]
[1777336975357,29.35,77425.5,0.45,0.74389,0.00049,7.1852]
[1777336976363,29.35,77420.71,0.45,0.74152,0.00049,7.21919]
[1777336977371,29.35,77416.86,0.45,0.73961,0.0005,7.2464]
[1777336978377,29.35,77413.9,0.45,0.73813,0.0005,7.26722]
[1777336980390,29.36,77411.64,0.45,0.73699,0.0005,7.2832]
[1777336981398,29.36,77409.87,0.45,0.7361,0.0005,7.29559]
[1777336985428,29.36,77411.79,0.45,0.73703,0.0005,7.28268]
[1777336986434,29.36,77405.7,0.45,0.73398,0.0005,7.32491]
[1777336991470,29.37,77404.99,0.45,0.7336,0.0005,7.33007]
[1777336992477,29.37,77407.53,0.45,0.73487,0.0005,7.31261]
[1777336993483,29.37,77409.94,0.45,0.73607,0.0005,7.29601]
[1777336994491,29.37,77412.67,0.45,0.73742,0.0005,7.27713]
[1777336998525,29.37,77414.93,0.45,0.73852,0.0005,7.2618]
[1777336999531,29.37,77421.25,0.45,0.74163,0.00049,7.21761]
[1777337000539,29.37,77423.09,0.45,0.74253,0.00049,7.20474]
[1777337002553,29.38,77426.19,0.45,0.74404,0.00049,7.18305]
[1777337007587,29.38,77426.35,0.45,0.74407,0.00049,7.18266]
[1777337011616,29.39,77425.31,0.45,0.74375,0.00049,7.17889]
[1777337012622,29.39,77433.03,0.45,0.74753,0.00049,7.12395]
[1777337013629,29.39,77434.07,0.45,0.74803,0.00049,7.11658]
[1777337014637,29.39,77436.14,0.45,0.74903,0.00049,7.10181]
[1777337015643,29.39,77433.65,0.45,0.74782,0.00049,7.11971]
[1777337020679,29.39,77433.68,0.45,0.74783,0.00049,7.11959]
[1777337022692,29.39,77435.64,0.45,0.74878,0.00049,7.10559]
[1777337025713,29.39,77430.76,0.45,0.74639,0.00049,7.1406]
[1777337027728,29.39,77429.0,0.45,0.74553,0.00049,7.15313]
[1777337032763,29.39,77429.94,0.45,0.746,0.00049,7.14635]
[1777337037798,29.39,77428.9,0.45,0.74548,0.00049,7.15386]
[1777337041825,29.4,77426.77,0.45,0.74443,0.00049,7.16913]
[1777337042832,29.4,77420.49,0.45,0.74134,0.00049,7.21349]
[1777337044846,29.39,77419.42,0.45,0.74082,0.00049,7.22093]
[1777337049881,29.39,77419.48,0.45,0.74087,0.00049,7.22026]
[1777337051896,29.39,77417.54,0.45,0.7399,0.0005,7.23398]
[1777337056932,29.4,77411.41,0.45,0.73683,0.0005,7.27706]
[1777337057938,29.4,77409.64,0.45,0.73594,0.0005,7.28941]
[1777337059952,29.4,77411.38,0.45,0.7368,0.0005,7.27749]
[1777337063981,29.4,77407.66,0.45,0.73492,0.0005,7.30355]
[1777337065995,29.4,77405.4,0.45,0.73378,0.0005,7.31924]
[1777337067002,29.4,77399.14,0.45,0.73063,0.0005,7.36213]
[1777337068011,29.4,77397.21,0.45,0.72966,0.0005,7.37526]
[1777337069018,29.4,77395.01,0.45,0.72855,0.00051,7.39016]
[1777337072039,29.4,77400.61,0.45,0.73161,0.0005,7.34044]
[1777337074053,29.4,77397.54,0.45,0.73006,0.0005,7.36139]
[1777337076067,29.4,77395.79,0.45,0.72917,0.00051,7.37327]
[1777337078105,29.4,77394.79,0.45,0.72867,0.00051,7.38004]
[1777337086136,29.4,77394.75,0.45,0.72866,0.00051,7.38019]
[1777337091171,29.4,77395.71,0.45,0.72915,0.00051,7.37359]
[1777337096207,29.4,77396.09,0.45,0.72935,0.00051,7.37096]
[1777337100235,29.4,77394.17,0.45,0.72838,0.00051,7.38393]
[1777337102249,29.4,77388.99,0.45,0.72575,0.00051,7.41877]
[1777337105271,29.4,77394.31,0.45,0.72846,0.00051,7.38283]
[1777337106277,29.4,77396.26,0.45,0.72945,0.00051,7.3696]
[1777337108291,29.4,77398.29,0.45,0.73047,0.0005,7.35579]
[1777337110305,29.4,77402.73,0.45,0.73271,0.0005,7.32547]
[1777337111314,29.4,77406.78,0.45,0.73474,0.0005,7.29766]
[1777337115271,29.4,77408.29,0.45,0.73548,0.0005,7.28746]
[1777337120376,29.41,77409.47,0.45,0.73603,0.0005,7.27975]
[1777337126419,29.41,77408.07,0.45,0.73532,0.0005,7.28968]
[1777337128432,29.41,77411.63,0.45,0.73708,0.0005,7.26514]
[1777337130446,29.41,77413.23,0.45,0.73787,0.0005,7.25418]
[1777337135482,29.42,77415.1,0.45,0.739,0.0005,7.23]
[1777337138504,29.42,77408.06,0.45,0.73547,0.0005,7.27915]
[1777337139509,29.42,77405.73,0.45,0.7343,0.0005,7.29525]
[1777337144549,29.42,77404.61,0.45,0.73371,0.0005,7.30339]
[1777337146559,29.43,77400.17,0.45,0.73147,0.0005,7.33392]
[1777337151594,29.43,77401.53,0.45,0.73213,0.0005,7.32487]
[1777337154614,29.43,77403.15,0.45,0.73294,0.0005,7.31394]
[1777337156628,29.43,77405.03,0.45,0.73387,0.0005,7.30115]
[1777337162673,29.44,77405.38,0.45,0.73401,0.0005,7.29921]
[1777337167707,29.44,77404.54,0.45,0.73356,0.0005,7.30536]
[1777337169722,29.44,77408.34,0.45,0.73546,0.0005,7.2793]
[1777337170728,29.44,77413.13,0.45,0.73785,0.0005,7.24617]
[1777337174757,29.44,77417.95,0.45,0.74022,0.00049,7.21286]
[1777337175774,29.45,77420.31,0.45,0.74137,0.00049,7.19644]
[1777337176771,29.45,77422.13,0.45,0.74226,0.00049,7.18377]
[1777337178786,29.45,77424.34,0.45,0.74333,0.00049,7.16847]
[1777337179791,29.45,77434.47,0.45,0.74829,0.00049,7.09649]
[1777337180799,29.45,77434.9,0.45,0.74849,0.00049,7.0935]
[1777337183820,29.45,77441.41,0.45,0.75163,0.00048,7.04698]
[1777337184826,29.45,77443.1,0.45,0.75243,0.00048,7.03491]
[1777337185834,29.46,77444.66,0.45,0.75318,0.00048,7.02377]
[1777337186841,29.46,77446.77,0.45,0.75418,0.00048,7.00863]
[1777337191875,29.47,77445.44,0.45,0.75373,0.00048,7.0073]
[1777337196910,29.47,77440.77,0.45,0.75142,0.00048,7.04191]
[1777337198925,29.48,77446.63,0.45,0.75423,0.00048,6.9998]
[1777337199932,29.48,77448.28,0.45,0.75501,0.00048,6.98793]
[1777337200938,29.48,77444.54,0.45,0.75321,0.00048,7.01519]
[1777337201946,29.48,77442.84,0.45,0.75238,0.00048,7.02765]
[1777337202953,29.48,77438.85,0.45,0.75044,0.00048,7.05654]
[1777337207987,29.49,77441.56,0.45,0.75171,0.00048,7.03758]
[1777337208994,29.49,77443.16,0.45,0.75248,0.00048,7.02617]
[1777337211011,29.49,77445.38,0.45,0.75353,0.00048,7.0104]
[1777337212020,29.49,77447.26,0.45,0.75442,0.00048,6.99693]
[1777337217052,29.5,77446.83,0.45,0.75416,0.00048,7.00089]
[1777337220073,29.5,77448.42,0.45,0.75489,0.00048,6.98987]
[1777337225109,29.51,77445.06,0.45,0.75321,0.00048,7.01513]
[1777337228129,29.52,77446.68,0.45,0.75396,0.00048,7.00387]
[1777337230144,29.52,77449.51,0.45,0.7553,0.00048,6.98367]
[1777337233165,29.52,77451.85,0.45,0.75639,0.00048,6.96703]
[1777337238199,29.53,77452.2,0.45,0.75651,0.00048,6.96525]
[1777337240214,29.53,77449.78,0.45,0.75533,0.00048,6.98328]
[1777337243235,29.54,77451.4,0.45,0.75606,0.00048,6.97209]
[1777337248269,29.55,77452.95,0.45,0.75673,0.00048,6.96191]
[1777337251290,29.55,77452.57,0.45,0.75675,0.00048,6.95348]
[1777337256325,29.56,77452.03,0.45,0.75642,0.00048,6.95856]
[1777337258339,29.57,77447.94,0.45,0.75444,0.00048,6.98868]
[1777337264381,29.58,77448.38,0.45,0.75457,0.00048,6.98664]
[1777337269416,29.59,77449.42,0.45,0.75501,0.00048,6.98005]
[1777337274452,29.6,77449.77,0.45,0.75511,0.00048,6.97844]
[1777337277473,29.6,77452.28,0.45,0.75628,0.00048,6.9608]
[1777337282507,29.61,77452.11,0.45,0.75611,0.00048,6.9633]
[1777337285528,29.62,77456.11,0.45,0.75798,0.00047,6.93474]
[1777337290564,29.62,77454.17,0.45,0.75701,0.00048,6.94969]
[1777337295601,29.63,77454.55,0.45,0.75714,0.00048,6.94769]
[1777337300653,29.64,77445.21,0.45,0.75262,0.00048,7.01605]
[1777337301660,29.64,77442.71,0.45,0.75141,0.00048,7.03413]
[1777337302666,29.64,77445.43,0.45,0.75271,0.00048,7.01476]
[1777337304680,29.64,77443.8,0.45,0.75191,0.00048,7.02675]
[1777337305688,29.64,77440.54,0.45,0.75033,0.00048,7.0502]
[1777337306695,29.64,77431.69,0.45,0.74604,0.00049,7.11313]
[1777337308708,29.65,77430.08,0.45,0.74525,0.00049,7.12453]
[1777337311729,29.65,77426.94,0.45,0.74396,0.00049,7.13484]
[1777337312737,29.65,77416.18,0.45,0.73866,0.00049,7.20988]
[1777337313743,29.65,77413.5,0.45,0.73733,0.0005,7.2284]
[1777337317772,29.64,77408.32,0.45,0.73476,0.0005,7.26384]
[1777337318780,29.64,77404.35,0.45,0.73277,0.0005,7.29097]
[1777337319786,29.65,77406.04,0.45,0.73361,0.0005,7.27953]
[1777337320793,29.65,77404.04,0.45,0.73261,0.0005,7.2932]
[1777337324822,29.65,77408.67,0.45,0.73491,0.0005,7.26181]
[1777337325830,29.65,77418.34,0.45,0.7397,0.00049,7.19526]
[1777337328850,29.65,77420.19,0.45,0.74059,0.00049,7.18272]
[1777337330865,29.65,77418.61,0.45,0.7398,0.00049,7.19393]
[1777337331871,29.66,77420.25,0.45,0.7406,0.00049,7.18264]
[1777337336906,29.66,77420.05,0.45,0.74045,0.00049,7.18466]
[1777337337914,29.66,77421.69,0.45,0.74125,0.00049,7.17338]
[1777337341941,29.67,77418.48,0.45,0.73963,0.00049,7.19627]
[1777337344962,29.67,77420.42,0.45,0.74056,0.00049,7.18318]
[1777337345969,29.67,77417.43,0.45,0.73908,0.00049,7.20405]
[1777337346978,29.68,77415.66,0.45,0.73819,0.00049,7.2164]
[1777337351005,29.68,77412.35,0.45,0.73652,0.0005,7.23962]
[1777337353019,29.68,77409.01,0.45,0.73484,0.0005,7.26275]
[1777337354027,29.68,77411.1,0.45,0.73588,0.0005,7.24854]
[1777337356040,29.69,77409.51,0.45,0.73507,0.0005,7.25964]
[1777337361076,29.69,77409.13,0.45,0.73485,0.0005,7.2627]
[1777337365104,29.69,77406.74,0.45,0.73363,0.0005,7.27933]
[1777337370140,29.7,77405.76,0.45,0.73312,0.0005,7.28633]
[1777337371146,29.7,77406.14,0.45,0.73354,0.0005,7.27212]
[1777337373160,29.7,77404.55,0.45,0.73274,0.0005,7.28305]
[1777337376182,29.7,77409.0,0.45,0.73494,0.0005,7.25295]
[1777337379203,29.7,77406.52,0.45,0.73369,0.0005,7.27011]
[1777337380210,29.71,77408.61,0.45,0.73472,0.0005,7.25594]
[1777337381217,29.71,77407.06,0.45,0.73395,0.0005,7.26659]
[1777337386251,29.71,77407.8,0.45,0.73429,0.0005,7.26193]
[1777337390279,29.71,77405.69,0.45,0.73321,0.0005,7.27659]
[1777337391286,29.71,77394.88,0.45,0.72778,0.0005,7.34947]
[1777337392295,29.71,77394.2,0.45,0.72744,0.00051,7.35401]
[1777337394308,29.71,77396.78,0.45,0.72874,0.0005,7.33675]
[1777337398335,29.71,77393.47,0.45,0.72707,0.00051,7.35886]
[1777337399343,29.71,77391.74,0.45,0.72619,0.00051,7.37035]
[1777337400350,29.71,77390.03,0.45,0.72533,0.00051,7.38167]
[1777337405384,29.71,77390.19,0.45,0.72543,0.00051,7.3804]
[1777337408405,29.71,77387.83,0.45,0.72424,0.00051,7.39591]
[1777337410420,29.71,77384.71,0.45,0.72266,0.00051,7.41633]
[1777337413440,29.71,77387.88,0.45,0.72429,0.00051,7.3952]
[1777337414447,29.71,77391.11,0.45,0.72593,0.00051,7.37378]
[1777337417472,29.7,77389.53,0.45,0.72514,0.00051,7.38418]
[1777337419485,29.7,77387.5,0.45,0.72411,0.00051,7.39751]
[1777337422506,29.7,77389.59,0.45,0.72517,0.00051,7.38369]
[1777337427541,29.7,77390.56,0.45,0.72567,0.00051,7.37718]
[1777337431568,29.7,77388.28,0.45,0.72475,0.00051,7.38057]
[1777337436603,29.7,77388.08,0.45,0.72466,0.00051,7.38175]
[1777337438618,29.7,77389.63,0.45,0.72545,0.00051,7.37142]
[1777337443652,29.7,77387.54,0.45,0.7244,0.00051,7.38512]
[1777337445667,29.7,77390.51,0.45,0.72591,0.00051,7.36537]
[1777337448688,29.7,77388.09,0.45,0.72469,0.00051,7.38136]
[1777337450702,29.7,77386.51,0.45,0.72389,0.00051,7.39173]
[1777337452716,29.69,77383.82,0.45,0.72253,0.00051,7.40934]
[1777337454731,29.69,77381.78,0.45,0.72149,0.00051,7.42269]
[1777337455737,29.69,77379.64,0.45,0.72039,0.00051,7.43664]
[1777337458763,29.69,77376.2,0.45,0.71862,0.00051,7.45904]
[1777337460773,29.69,77356.91,0.45,0.70862,0.00052,7.58187]
[1777337461779,29.69,77350.66,0.45,0.70535,0.00053,7.62065]
[1777337464801,29.69,77352.42,0.45,0.70628,0.00052,7.60963]
[1777337469836,29.69,77353.23,0.45,0.70673,0.00052,7.60432]
[1777337472857,29.69,77362.99,0.45,0.71184,0.00052,7.54303]
[1777337473863,29.69,77365.57,0.45,0.71318,0.00052,7.52665]
[1777337478900,29.69,77367.39,0.45,0.71413,0.00052,7.51503]
[1777337482930,29.69,77365.43,0.45,0.71311,0.00052,7.52749]
[1777337483936,29.69,77363.06,0.45,0.71188,0.00052,7.54251]
[1777337484943,29.69,77364.94,0.45,0.71286,0.00052,7.53057]
[1777337486960,29.68,77357.16,0.45,0.70881,0.00052,7.57956]
[1777337487967,29.68,77352.96,0.45,0.70662,0.00052,7.60568]
[1777337488974,29.68,77350.74,0.45,0.70546,0.00053,7.61935]
[1777337489981,29.68,77348.76,0.45,0.70442,0.00053,7.63148]
[1777337491995,29.68,77347.28,0.45,0.70386,0.00053,7.62903]
[1777337495026,29.68,77353.61,0.45,0.70721,0.00052,7.58978]
[1777337496024,29.68,77360.43,0.45,0.71078,0.00052,7.54707]
[1777337497032,29.68,77356.35,0.45,0.70864,0.00052,7.57268]
[1777337498042,29.68,77352.92,0.45,0.70685,0.00053,7.59403]
[1777337499046,29.68,77351.15,0.45,0.70592,0.00053,7.60495]
[1777337504080,29.67,77350.73,0.45,0.70572,0.00053,7.60728]
[1777337507102,29.67,77353.06,0.45,0.70696,0.00053,7.59266]
[1777337509115,29.67,77350.12,0.45,0.70542,0.00053,7.61078]
[1777337510123,29.67,77348.28,0.45,0.70446,0.00053,7.62207]
[1777337515158,29.66,77344.05,0.45,0.70225,0.00053,7.64767]
[1777337516165,29.66,77339.03,0.45,0.6996,0.00053,7.67806]
[1777337517197,29.66,77332.91,0.45,0.69635,0.00053,7.71467]
[1777337518182,29.66,77318.37,0.45,0.68855,0.00054,7.79975]
[1777337519188,29.66,77307.73,0.45,0.68277,0.00054,7.86025]
[1777337520196,29.66,77301.81,0.45,0.67955,0.00055,7.89318]
[1777337521203,29.66,77299.39,0.45,0.67822,0.00055,7.90651]
[1777337522210,29.66,77296.81,0.45,0.67681,0.00055,7.92062]
[1777337524224,29.66,77301.28,0.45,0.67926,0.00055,7.89602]
[1777337527244,29.66,77295.62,0.45,0.67617,0.00055,7.92691]
[1777337528252,29.66,77290.89,0.45,0.67357,0.00055,7.95242]
[1777337533287,29.65,77287.87,0.45,0.67194,0.00055,7.96826]
[1777337534294,29.65,77284.07,0.45,0.66984,0.00055,7.98831]
[1777337535301,29.65,77282.13,0.45,0.66877,0.00055,7.99847]
[1777337536307,29.65,77277.5,0.45,0.6662,0.00056,8.02251]
[1777337537314,29.65,77275.06,0.45,0.66485,0.00056,8.03502]
[1777337542349,29.64,77273.25,0.45,0.66387,0.00056,8.04399]
[1777337547384,29.63,77272.46,0.45,0.66346,0.00056,8.04772]
[1777337552419,29.63,77275.64,0.45,0.66544,0.00056,8.02008]
[1777337555441,29.62,77279.53,0.45,0.66763,0.00056,7.99976]
[1777337556447,29.62,77283.38,0.45,0.66978,0.00056,7.97951]
[1777337557454,29.62,77286.08,0.45,0.67128,0.00055,7.96517]
[1777337560476,29.62,77284.42,0.45,0.67038,0.00055,7.9738]
[1777337561483,29.62,77293.34,0.45,0.67532,0.00055,7.92599]
[1777337562490,29.62,77299.84,0.45,0.6789,0.00055,7.89042]
[1777337563497,29.62,77302.01,0.45,0.68009,0.00055,7.87842]
[1777337567524,29.62,77299.83,0.45,0.67889,0.00055,7.89052]
[1777337569538,29.62,77302.11,0.45,0.68014,0.00055,7.87791]
[1777337571553,29.62,77304.51,0.45,0.68145,0.00055,7.86455]
[1777337576587,29.62,77305.24,0.45,0.68185,0.00055,7.86049]
[1777337577595,29.62,77314.83,0.45,0.68707,0.00054,7.80615]
[1777337578601,29.62,77317.14,0.45,0.68833,0.00054,7.7929]
[1777337579608,29.62,77319.49,0.45,0.68959,0.00054,7.77934]
[1777337581622,29.62,77314.05,0.45,0.68664,0.00054,7.81074]
[1777337583636,29.62,77311.76,0.45,0.68539,0.00054,7.82382]
[1777337588672,29.62,77311.46,0.45,0.68523,0.00054,7.82555]
[1777337593706,29.62,77312.38,0.45,0.68573,0.00054,7.82034]
[1777337598744,29.62,77317.44,0.45,0.68847,0.00054,7.79138]
[1777337599749,29.62,77319.26,0.45,0.68945,0.00054,7.78089]
[1777337602770,29.62,77326.23,0.45,0.6932,0.00054,7.74025]
[1777337606797,29.62,77334.06,0.45,0.6974,0.00053,7.69375]
[1777337607805,29.62,77336.3,0.45,0.6986,0.00053,7.68029]
[1777337608818,29.62,77340.48,0.45,0.70083,0.00053,7.655]
[1777337611833,29.62,77346.19,0.45,0.70407,0.00053,7.60869]
[1777337614854,29.62,77349.27,0.45,0.70569,0.00053,7.5898]
[1777337615861,29.63,77352.3,0.45,0.70728,0.00053,7.57103]
[1777337616867,29.63,77354.29,0.45,0.70832,0.00053,7.55869]
[1777337618881,29.63,77356.26,0.45,0.70934,0.00053,7.54652]
[1777337621902,29.63,77348.68,0.45,0.70534,0.00053,7.5938]
[1777337622914,29.63,77347.22,0.45,0.70458,0.00053,7.60277]
[1777337627950,29.63,77348.6,0.45,0.70532,0.00053,7.59408]
[1777337629964,29.63,77350.46,0.45,0.70631,0.00053,7.58249]
[1777337630971,29.63,77358.21,0.45,0.71038,0.00052,7.53402]
[1777337634998,29.62,77361.08,0.45,0.7119,0.00052,7.51566]
[1777337640035,29.62,77361.98,0.45,0.71239,0.00052,7.50978]
[1777337642049,29.62,77365.04,0.45,0.71399,0.00052,7.49025]
[1777337643055,29.62,77374.14,0.45,0.71872,0.00052,7.43153]
[1777337644063,29.62,77375.78,0.45,0.71957,0.00052,7.4208]
[1777337645069,29.62,77380.42,0.45,0.72196,0.00051,7.39041]
[1777337650104,29.62,77383.24,0.45,0.72341,0.00051,7.37179]
[1777337654132,29.62,77377.86,0.45,0.72065,0.00052,7.4071]
[1777337655142,29.62,77376.31,0.45,0.71985,0.00052,7.41718]
[1777337660177,29.61,77377.93,0.45,0.72071,0.00052,7.40638]
[1777337663197,29.61,77379.85,0.45,0.72172,0.00051,7.39347]
[1777337668234,29.61,77380.42,0.45,0.72204,0.00051,7.38935]
[1777337669244,29.61,77383.05,0.45,0.7234,0.00051,7.37194]
[1777337671256,29.6,77383.36,0.45,0.7238,0.00051,7.35812]
[1777337678303,29.6,77382.57,0.45,0.72342,0.00051,7.36298]
[1777337683338,29.6,77382.66,0.45,0.72349,0.00051,7.36211]
[1777337686359,29.6,77384.44,0.45,0.72441,0.00051,7.35017]
[1777337687369,29.59,77380.84,0.45,0.72256,0.00051,7.37393]
[1777337688375,29.59,77379.22,0.45,0.72174,0.00052,7.38453]
[1777337693411,29.59,77379.97,0.45,0.72215,0.00052,7.37923]
[1777337697441,29.59,77382.81,0.45,0.72363,0.00051,7.36019]
[1777337699452,29.59,77385.88,0.45,0.72522,0.00051,7.33971]
[1777337700459,29.58,77387.96,0.45,0.72629,0.00051,7.32576]
[1777337701466,29.58,77391.27,0.45,0.72799,0.00051,7.30351]
[1777337702473,29.58,77393.64,0.45,0.7292,0.00051,7.2875]
[1777337703480,29.58,77397.23,0.45,0.73103,0.00051,7.26309]
[1777337708518,29.58,77397.46,0.45,0.73117,0.00051,7.26126]
[1777337710529,29.58,77401.36,0.45,0.73314,0.0005,7.2347]
[1777337712543,29.58,77404.18,0.45,0.73456,0.0005,7.21545]
[1777337715564,29.58,77408.59,0.45,0.73677,0.0005,7.18524]
[1777337716573,29.58,77410.15,0.45,0.73755,0.0005,7.17448]
[1777337721609,29.58,77410.05,0.45,0.7375,0.0005,7.17525]
[1777337723623,29.58,77402.08,0.45,0.73349,0.0005,7.23]
[1777337724630,29.58,77400.73,0.45,0.73282,0.00051,7.2391]
[1777337729664,29.57,77400.3,0.45,0.73265,0.00051,7.24138]
[1777337734700,29.56,77401.27,0.45,0.73342,0.00051,7.22235]
[1777337739734,29.56,77401.04,0.45,0.73335,0.00051,7.22333]
[1777337743764,29.55,77403.45,0.45,0.7346,0.0005,7.20633]
[1777337744769,29.55,77405.18,0.45,0.73548,0.0005,7.19434]
[1777337745776,29.55,77406.88,0.45,0.73635,0.0005,7.18254]
[1777337750811,29.55,77407.44,0.45,0.73666,0.0005,7.17827]
[1777337752826,29.54,77405.62,0.45,0.73575,0.0005,7.19066]
[1777337757861,29.54,77406.18,0.45,0.73606,0.0005,7.18641]
[1777337762896,29.54,77407.24,0.45,0.73662,0.0005,7.17878]
[1777337767931,29.53,77409.02,0.45,0.73753,0.0005,7.16621]
[1777337771958,29.53,77407.02,0.45,0.73654,0.0005,7.17985]
[1777337776994,29.53,77409.23,0.45,0.73767,0.0005,7.16429]
[1777337778003,29.53,77414.88,0.45,0.7405,0.0005,7.12494]
[1777337780028,29.53,77416.33,0.45,0.74123,0.0005,7.11471]
[1777337785053,29.53,77416.93,0.45,0.74155,0.0005,7.11029]
[1777337790087,29.52,77418.04,0.45,0.74211,0.0005,7.10232]
[1777337791093,29.52,77417.56,0.45,0.74212,0.0005,7.09379]
[1777337796129,29.52,77418.06,0.45,0.74238,0.0005,7.09016]
[1777337801164,29.52,77418.38,0.45,0.74254,0.0005,7.08786]
[1777337804186,29.52,77422.36,0.45,0.74452,0.0005,7.05979]
[1777337806200,29.52,77418.42,0.45,0.74256,0.0005,7.0876]
[1777337807206,29.52,77411.77,0.45,0.73924,0.0005,7.13409]
[1777337808213,29.52,77408.69,0.45,0.73769,0.0005,7.15545]
[1777337813248,29.52,77408.7,0.45,0.73771,0.0005,7.15518]
[1777337818283,29.52,77409.32,0.45,0.73804,0.0005,7.15067]
[1777337823320,29.52,77408.89,0.45,0.73784,0.0005,7.15342]
[1777337824327,29.52,77400.8,0.45,0.73376,0.00051,7.20921]
[1777337825334,29.52,77395.88,0.45,0.73126,0.00051,7.24277]
[1777337830368,29.51,77395.97,0.45,0.73131,0.00051,7.24209]
[1777337835404,29.51,77396.84,0.45,0.73176,0.00051,7.23612]
[1777337840438,29.51,77396.14,0.45,0.7314,0.00051,7.24083]
[1777337842458,29.51,77390.67,0.45,0.72862,0.00051,7.27784]
[1777337845474,29.51,77388.9,0.45,0.72772,0.00051,7.28958]
[1777337849504,29.51,77386.98,0.45,0.72676,0.00051,7.30215]
[1777337854539,29.5,77388.93,0.45,0.72803,0.00051,7.27687]
[1777337856552,29.5,77393.65,0.45,0.73046,0.00051,7.24481]
[1777337857560,29.5,77397.58,0.45,0.73246,0.00051,7.21802]
[1777337858572,29.5,77399.71,0.45,0.73355,0.00051,7.20342]
[1777337863603,29.5,77398.22,0.45,0.7328,0.00051,7.21355]
[1777337864609,29.5,77393.19,0.45,0.73023,0.00051,7.24777]
[1777337865650,29.5,77390.95,0.45,0.72909,0.00051,7.26288]
[1777337870652,29.49,77389.72,0.45,0.72849,0.00051,7.27083]
[1777337873673,29.49,77392.16,0.45,0.72976,0.00051,7.25411]
[1777337878708,29.49,77392.46,0.45,0.72993,0.00051,7.25174]
[1777337883742,29.49,77396.28,0.45,0.73191,0.00051,7.22545]
[1777337888778,29.48,77396.73,0.45,0.73215,0.00051,7.22222]
[1777337892807,29.48,77392.23,0.45,0.72986,0.00051,7.25272]
[1777337893821,29.48,77390.27,0.45,0.72886,0.00051,7.26593]
[1777337895860,29.48,77392.64,0.45,0.73008,0.00051,7.24977]
[1777337900869,29.48,77391.91,0.45,0.72973,0.00051,7.2545]
[1777337905930,29.48,77395.73,0.45,0.7317,0.00051,7.22827]
[1777337910938,29.47,77396.79,0.45,0.73225,0.00051,7.2209]
[1777337912952,29.47,77396.28,0.45,0.73223,0.00051,7.21254]
[1777337917989,29.47,77395.28,0.45,0.73172,0.00051,7.21931]
[1777337923022,29.47,77396.05,0.45,0.73212,0.00051,7.21401]
[1777337924033,29.47,77398.19,0.45,0.73321,0.00051,7.19938]
[1777337926070,29.47,77393.43,0.45,0.73078,0.00051,7.23191]
[1777337928058,29.47,77390.93,0.45,0.7295,0.00051,7.24887]
[1777337929065,29.47,77381.11,0.45,0.72444,0.00052,7.3148]
[1777337930073,29.47,77372.19,0.45,0.7198,0.00052,7.37377]
[1777337931079,29.47,77372.93,0.45,0.72019,0.00052,7.36888]
[1777337936140,29.47,77373.69,0.45,0.72061,0.00052,7.36362]
[1777337941148,29.47,77373.32,0.45,0.72044,0.00052,7.3658]
[1777337942156,29.47,77371.1,0.45,0.71928,0.00052,7.38033]
[1777337945177,29.46,77369.13,0.45,0.71826,0.00052,7.39304]
[1777337946210,29.46,77370.7,0.45,0.71909,0.00052,7.38271]
[1777337951218,29.46,77371.71,0.45,0.71965,0.00052,7.37575]
[1777337956280,29.45,77371.73,0.45,0.71969,0.00052,7.37523]
[1777337961306,29.45,77376.72,0.45,0.72231,0.00052,7.34203]
[1777337966350,29.45,77376.02,0.45,0.72198,0.00052,7.34627]
[1777337969360,29.44,77374.07,0.45,0.72098,0.00052,7.3589]
[1777337971375,29.44,77373.67,0.45,0.72101,0.00052,7.34969]
[1777337975403,29.44,77376.3,0.45,0.7224,0.00052,7.33213]
[1777337979431,29.44,77373.61,0.45,0.72101,0.00052,7.34975]
[1777337982453,29.44,77372.02,0.45,0.72019,0.00052,7.36008]
[1777337988496,29.43,77371.47,0.45,0.71993,0.00052,7.36335]
[1777337994538,29.43,77372.37,0.45,0.72043,0.00052,7.35705]
[1777337999574,29.42,77371.78,0.45,0.72015,0.00052,7.36054]
[1777338000584,29.42,77364.89,0.45,0.71654,0.00053,7.40557]
[1777338002596,29.42,77360.86,0.45,0.71442,0.00053,7.43153]
[1777338004612,29.42,77370.66,0.45,0.71958,0.00052,7.3677]
[1777338005618,29.42,77373.57,0.45,0.7211,0.00052,7.34857]
[1777338006634,29.42,77376.69,0.45,0.72272,0.00052,7.32797]
[1777338011660,29.42,77377.81,0.45,0.72328,0.00052,7.32086]
[1777338016705,29.43,77353.39,0.45,0.71041,0.00053,7.47996]
[1777338017705,29.43,77353.39,0.45,0.71041,0.00053,7.48003]
[1777338018713,29.43,77353.63,0.45,0.71053,0.00053,7.4785]
[1777338023748,29.43,77354.3,0.45,0.7109,0.00053,7.47411]
[1777338028782,29.43,77353.87,0.45,0.71068,0.00053,7.47669]
[1777338029789,29.43,77350.56,0.45,0.70892,0.00053,7.49766]
[1777338032810,29.43,77351.08,0.45,0.70943,0.00053,7.48272]
[1777338033818,29.42,77354.09,0.45,0.71103,0.00053,7.4636]
[1777338038852,29.43,77353.09,0.45,0.7105,0.00053,7.46997]
[1777338043887,29.42,77351.21,0.45,0.7095,0.00053,7.48187]
[1777338048923,29.42,77350.77,0.45,0.70927,0.00053,7.48456]
[1777338049930,29.42,77353.11,0.45,0.71052,0.00053,7.46971]
[1777338050938,29.42,77351.54,0.45,0.70968,0.00053,7.47967]
[1777338055972,29.42,77357.38,0.45,0.71279,0.00053,7.44242]
[1777338056988,29.42,77354.08,0.45,0.71104,0.00053,7.46352]
[1777338060000,29.42,77348.61,0.45,0.70812,0.00053,7.49819]
[1777338065035,29.42,77347.95,0.45,0.70778,0.00053,7.50223]
[1777338070069,29.42,77347.47,0.45,0.70753,0.00053,7.50511]
[1777338075105,29.42,77346.07,0.45,0.70679,0.00054,7.51375]
[1777338076111,29.42,77350.27,0.45,0.70904,0.00053,7.48728]
[1777338077133,29.42,77351.81,0.45,0.70986,0.00053,7.47752]
[1777338080139,29.42,77349.68,0.45,0.70873,0.00053,7.49099]
[1777338081147,29.42,77347.81,0.45,0.70773,0.00053,7.50275]
[1777338086182,29.42,77348.65,0.45,0.70819,0.00053,7.49732]
[1777338089203,29.41,77346.97,0.45,0.7073,0.00054,7.50779]
[1777338090211,29.41,77345.22,0.45,0.70637,0.00054,7.51872]
[1777338091217,29.41,77344.82,0.45,0.70638,0.00054,7.50959]
[1777338096251,29.41,77348.18,0.45,0.7082,0.00054,7.48826]
[1777338101286,29.41,77345.52,0.45,0.70678,0.00054,7.50485]
[1777338106322,29.41,77344.72,0.45,0.70637,0.00054,7.50964]
[1777338107329,29.4,77341.19,0.45,0.70448,0.00054,7.53161]
[1777338108336,29.4,77332.48,0.45,0.69977,0.00054,7.58522]
[1777338109343,29.4,77334.08,0.45,0.70064,0.00054,7.57541]
[1777338110351,29.4,77336.64,0.45,0.70203,0.00054,7.55967]
[1777338112365,29.4,77334.7,0.45,0.70098,0.00054,7.57153]
[1777338115386,29.4,77332.06,0.45,0.69956,0.00054,7.58754]
[1777338117414,29.4,77334.95,0.45,0.70113,0.00054,7.56993]
[1777338121427,29.4,77332.76,0.45,0.69994,0.00054,7.58326]
[1777338122438,29.4,77330.69,0.45,0.69882,0.00054,7.59581]
[1777338124449,29.4,77332.51,0.45,0.69982,0.00054,7.58469]
[1777338125461,29.4,77338.24,0.45,0.70293,0.00054,7.54937]
[1777338126464,29.4,77345.89,0.45,0.70705,0.00054,7.50171]
[1777338127484,29.4,77351.92,0.45,0.71028,0.00053,7.46362]
[1777338129484,29.4,77353.72,0.45,0.71124,0.00053,7.45211]
[1777338131498,29.4,77341.68,0.45,0.70479,0.00054,7.52795]
[1777338132505,29.4,77335.61,0.45,0.70152,0.00054,7.5654]
[1777338136534,29.39,77326.52,0.45,0.6966,0.00055,7.62048]
[1777338141568,29.39,77327.46,0.45,0.69712,0.00054,7.6148]
[1777338146604,29.39,77327.72,0.45,0.69726,0.00054,7.61318]
[1777338152646,29.39,77328.32,0.45,0.69782,0.00054,7.5979]
[1777338157695,29.39,77328.28,0.45,0.69781,0.00054,7.59802]
[1777338161713,29.39,77325.05,0.45,0.69604,0.00055,7.61749]
[1777338164733,29.39,77326.62,0.45,0.6969,0.00055,7.60801]
[1777338167765,29.39,77315.97,0.45,0.69106,0.00055,7.67149]
[1777338168761,29.39,77315.98,0.45,0.69107,0.00055,7.6714]
[1777338170775,29.39,77314.09,0.45,0.69003,0.00055,7.68242]
[1777338174804,29.38,77315.74,0.45,0.69096,0.00055,7.67257]
[1777338176818,29.38,77319.35,0.45,0.69295,0.00055,7.65118]
[1777338181855,29.38,77322.39,0.45,0.69463,0.00055,7.63298]
[1777338182859,29.38,77330.76,0.45,0.6992,0.00054,7.58247]
[1777338183867,29.38,77336.16,0.45,0.70213,0.00054,7.54941]
[1777338185881,29.38,77341.97,0.45,0.70526,0.00054,7.51348]
[1777338186887,29.38,77351.07,0.45,0.71014,0.00053,7.45623]
[1777338187905,29.38,77352.3,0.45,0.71079,0.00053,7.44851]
[1777338190916,29.39,77349.47,0.45,0.70925,0.00054,7.46682]
[1777338195951,29.39,77351.44,0.45,0.71026,0.00053,7.45486]
[1777338197975,29.4,77346.17,0.45,0.70742,0.00054,7.4884]
[1777338203000,29.4,77347.05,0.45,0.70784,0.00054,7.48339]
[1777338206021,29.41,77345.42,0.45,0.70695,0.00054,7.49391]
[1777338210048,29.41,77343.76,0.45,0.70603,0.00054,7.50464]
[1777338211055,29.41,77343.93,0.45,0.70633,0.00054,7.49204]
[1777338213071,29.42,77347.17,0.45,0.70806,0.00054,7.47186]
[1777338217098,29.42,77349.6,0.45,0.70933,0.00054,7.45693]
[1777338220119,29.42,77353.57,0.45,0.71144,0.00053,7.43183]
[1777338221125,29.42,77351.74,0.45,0.71046,0.00053,7.44353]
[1777338222133,29.42,77348.71,0.45,0.70883,0.00054,7.46276]
[1777338227169,29.43,77347.79,0.45,0.70833,0.00054,7.4687]
[1777338230190,29.43,77349.85,0.45,0.70943,0.00054,7.45573]
[1777338234217,29.43,77351.46,0.45,0.71028,0.00053,7.44563]
[1777338239254,29.43,77351.1,0.45,0.71007,0.00053,7.4481]
[1777338240259,29.43,77347.82,0.45,0.70832,0.00054,7.46886]
[1777338242274,29.43,77346.24,0.45,0.70747,0.00054,7.4788]
[1777338247309,29.43,77346.91,0.45,0.70783,0.00054,7.47459]
[1777338253351,29.43,77346.51,0.45,0.70762,0.00054,7.47708]
[1777338255365,29.43,77348.11,0.45,0.70847,0.00054,7.46701]
[1777338258402,29.43,77349.71,0.45,0.70933,0.00054,7.45694]
[1777338263421,29.43,77350.02,0.45,0.70949,0.00053,7.45506]
[1777338266444,29.43,77351.71,0.45,0.71039,0.00053,7.44441]
[1777338267449,29.43,77357.62,0.45,0.71353,0.00053,7.40668]
[1777338268472,29.43,77361.59,0.45,0.71564,0.00053,7.38111]
[1777338272484,29.44,77361.37,0.45,0.71573,0.00053,7.37103]
[1777338278542,29.44,77359.89,0.45,0.71491,0.00053,7.38104]
[1777338283561,29.44,77359.21,0.45,0.71453,0.00053,7.38568]
[1777338288612,29.45,77358.95,0.45,0.71436,0.00053,7.38773]
[1777338293631,29.45,77358.76,0.45,0.71423,0.00053,7.38926]
[1777338298682,29.46,77359.46,0.45,0.71458,0.00053,7.38507]
[1777338302694,29.46,77361.52,0.45,0.71565,0.00053,7.37207]
[1777338307729,29.47,77361.76,0.45,0.71574,0.00053,7.37093]
[1777338312764,29.47,77364.36,0.45,0.71708,0.00053,7.35452]
[1777338317799,29.48,77365.0,0.45,0.7174,0.00053,7.35064]
[1777338320821,29.48,77362.24,0.45,0.71593,0.00053,7.36868]
[1777338325857,29.48,77361.01,0.45,0.71526,0.00053,7.37677]
[1777338332904,29.48,77360.21,0.45,0.71505,0.00053,7.37043]
[1777338334919,29.48,77365.53,0.45,0.71786,0.00053,7.33601]
[1777338339954,29.49,77366.07,0.45,0.71812,0.00053,7.33289]
[1777338340962,29.49,77364.35,0.45,0.7172,0.00053,7.34413]
[1777338341968,29.49,77361.64,0.45,0.71577,0.00053,7.36173]
[1777338347003,29.49,77360.44,0.45,0.71511,0.00053,7.3697]
[1777338352039,29.49,77361.79,0.45,0.7158,0.00053,7.36129]
[1777338358080,29.5,77362.62,0.45,0.71621,0.00053,7.35632]
[1777338363116,29.5,77362.23,0.45,0.71598,0.00053,7.35918]
[1777338366137,29.51,77363.91,0.45,0.71685,0.00053,7.3485]
[1777338371171,29.51,77362.28,0.45,0.71596,0.00053,7.3594]
[1777338376207,29.51,77363.3,0.45,0.71647,0.00053,7.35312]
[1777338381241,29.52,77362.7,0.45,0.71613,0.00053,7.35732]
[1777338386276,29.52,77359.09,0.45,0.71419,0.00053,7.38088]
[1777338387283,29.52,77355.96,0.45,0.71253,0.00053,7.40094]
[1777338388292,29.52,77353.87,0.45,0.71142,0.00053,7.41427]
[1777338389317,29.52,77348.91,0.45,0.70877,0.00054,7.44563]
[1777338391311,29.52,77349.54,0.45,0.70933,0.00054,7.42995]
[1777338392317,29.52,77353.15,0.45,0.71126,0.00053,7.40707]
[1777338393325,29.52,77358.89,0.45,0.71432,0.00053,7.3704]
[1777338394332,29.52,77360.56,0.45,0.7152,0.00053,7.35969]
[1777338399387,29.53,77359.74,0.45,0.71475,0.00053,7.3652]
[1777338403396,29.53,77358.21,0.45,0.71392,0.00053,7.37521]
[1777338406416,29.53,77355.99,0.45,0.71273,0.00053,7.38953]
[1777338407424,29.53,77358.45,0.45,0.71404,0.00053,7.37382]
[1777338412459,29.53,77359.1,0.45,0.71436,0.00053,7.3699]
[1777338413468,29.53,77360.85,0.45,0.71529,0.00053,7.3587]
[1777338417497,29.54,77364.28,0.45,0.71709,0.00053,7.33673]
[1777338422533,29.54,77369.1,0.45,0.7196,0.00053,7.30562]
[1777338423541,29.54,77374.07,0.45,0.7222,0.00052,7.27306]
[1777338424548,29.54,77380.53,0.45,0.72557,0.00052,7.23024]
[1777338429628,29.54,77381.34,0.45,0.72597,0.00052,7.22512]
[1777338432604,29.54,77379.68,0.45,0.7251,0.00052,7.23625]
[1777338434617,29.55,77370.8,0.45,0.72046,0.00052,7.29498]
[1777338435625,29.54,77370.24,0.45,0.72017,0.00053,7.29863]
[1777338439653,29.54,77372.38,0.45,0.72129,0.00052,7.28452]
[1777338440660,29.54,77374.89,0.45,0.72261,0.00052,7.26797]
[1777338445694,29.54,77376.08,0.45,0.72323,0.00052,7.26014]
[1777338448715,29.54,77378.18,0.45,0.72432,0.00052,7.24624]
[1777338452747,29.55,77378.14,0.45,0.72453,0.00052,7.23472]
[1777338457780,29.55,77378.58,0.45,0.72475,0.00052,7.23189]
[1777338462815,29.55,77378.38,0.45,0.72464,0.00052,7.2333]
[1777338464827,29.55,77375.31,0.45,0.72304,0.00052,7.25367]
[1777338465834,29.55,77373.68,0.45,0.72219,0.00052,7.26442]
[1777338471877,29.55,77374.01,0.45,0.72237,0.00052,7.26217]
[1777338473891,29.55,77369.93,0.45,0.72022,0.00053,7.28901]
[1777338474898,29.55,77365.16,0.45,0.71771,0.00053,7.32013]
[1777338479979,29.55,77363.42,0.45,0.71679,0.00053,7.33138]
[1777338484968,29.55,77361.4,0.45,0.71571,0.00053,7.34466]
[1777338490050,29.55,77363.18,0.45,0.71664,0.00053,7.33328]
[1777338492017,29.55,77366.77,0.45,0.71853,0.00053,7.31005]
[1777338496044,29.55,77369.26,0.45,0.71982,0.00053,7.29403]
[1777338497052,29.56,77371.55,0.45,0.72102,0.00052,7.2791]
[1777338499065,29.56,77374.25,0.45,0.72242,0.00052,7.26153]
[1777338504100,29.56,77372.41,0.45,0.72141,0.00052,7.27416]
[1777338505108,29.56,77365.31,0.45,0.71767,0.00053,7.32062]
[1777338506116,29.57,77364.39,0.45,0.71718,0.00053,7.32664]
[1777338512156,29.57,77364.54,0.45,0.71748,0.00053,7.31409]
[1777338520261,29.57,77365.86,0.45,0.71815,0.00053,7.30587]
[1777338526255,29.58,77366.32,0.45,0.71837,0.00053,7.30315]
[1777338531291,29.58,77366.14,0.45,0.71825,0.00053,7.30455]
[1777338536325,29.58,77366.05,0.45,0.71819,0.00053,7.30533]
[1777338541359,29.58,77365.1,0.45,0.71767,0.00053,7.31168]
[1777338547406,29.59,77366.79,0.45,0.71855,0.00053,7.30091]
[1777338552439,29.59,77366.85,0.45,0.71857,0.00053,7.3007]
[1777338557472,29.59,77366.69,0.45,0.71847,0.00053,7.30193]
[1777338560542,29.59,77361.07,0.45,0.71549,0.00053,7.33838]
[1777338562508,29.59,77358.12,0.45,0.71392,0.00053,7.3574]
[1777338565529,29.59,77349.09,0.45,0.70909,0.00054,7.41472]
[1777338567543,29.59,77350.24,0.45,0.70971,0.00054,7.40749]
[1777338571571,29.59,77350.51,0.45,0.71009,0.00054,7.394]
[1777338576606,29.59,77350.25,0.45,0.70995,0.00054,7.39561]
[1777338581643,29.59,77348.85,0.45,0.7092,0.00054,7.40438]
[1777338586677,29.59,77349.45,0.45,0.70953,0.00054,7.40055]
[1777338591712,29.59,77349.94,0.45,0.70979,0.00054,7.39744]
[1777338592721,29.59,77353.13,0.45,0.7115,0.00053,7.37728]
[1777338597753,29.59,77352.21,0.45,0.711,0.00053,7.38322]
[1777338602791,29.59,77353.4,0.45,0.71162,0.00053,7.3758]
[1777338604806,29.59,77357.3,0.45,0.7137,0.00053,7.35102]
[1777338606817,29.6,77359.82,0.45,0.71503,0.00053,7.33497]
[1777338611861,29.6,77360.03,0.45,0.71512,0.00053,7.33394]
[1777338614877,29.6,77357.01,0.45,0.71349,0.00053,7.35348]
[1777338615882,29.6,77354.08,0.45,0.71193,0.00053,7.37219]
[1777338620968,29.61,77352.95,0.45,0.71131,0.00053,7.37954]
[1777338627966,29.61,77351.83,0.45,0.7107,0.00053,7.3868]
[1777338631038,29.61,77352.0,0.45,0.71101,0.00053,7.37403]
[1777338636023,29.61,77349.17,0.45,0.70949,0.00054,7.39194]
[1777338637031,29.61,77346.03,0.45,0.70781,0.00054,7.41162]
[1777338639046,29.61,77342.58,0.45,0.70595,0.00054,7.43304]
[1777338644081,29.61,77342.17,0.45,0.70575,0.00054,7.43536]
[1777338646094,29.6,77338.71,0.45,0.70389,0.00054,7.45663]
[1777338647101,29.6,77336.69,0.45,0.7028,0.00054,7.46897]
[1777338651179,29.6,77338.3,0.45,0.7037,0.00054,7.4588]
[1777338657173,29.59,77340.52,0.45,0.70493,0.00054,7.44479]
[1777338659187,29.59,77338.94,0.45,0.70408,0.00054,7.45446]
[1777338663215,29.59,77344.61,0.45,0.70715,0.00054,7.41917]
[1777338664222,29.59,77347.14,0.45,0.70851,0.00054,7.40335]
[1777338670265,29.59,77346.64,0.45,0.70824,0.00054,7.40649]
[1777338676306,29.59,77349.03,0.45,0.70955,0.00054,7.3912]
[1777338681389,29.58,77349.36,0.45,0.70976,0.00054,7.3888]
[1777338687383,29.58,77348.68,0.45,0.70944,0.00054,7.39246]
[1777338690403,29.57,77346.64,0.45,0.70836,0.00054,7.40513]
[1777338691459,29.57,77346.79,0.45,0.70867,0.00054,7.39241]
[1777338695438,29.57,77349.02,0.45,0.70988,0.00054,7.37825]
[1777338699466,29.57,77347.09,0.45,0.70885,0.00054,7.39034]
[1777338704501,29.57,77347.52,0.45,0.70909,0.00054,7.38751]
[1777338709537,29.57,77347.56,0.45,0.70912,0.00054,7.38713]
[1777338714571,29.56,77347.3,0.45,0.709,0.00054,7.38861]
[1777338719607,29.56,77348.74,0.45,0.70978,0.00054,7.37939]
[1777338723635,29.56,77350.43,0.45,0.71072,0.00054,7.36831]
[1777338728671,29.55,77350.1,0.45,0.71059,0.00054,7.36992]
[1777338730685,29.55,77346.61,0.45,0.70872,0.00054,7.3918]
[1777338731745,29.55,77343.14,0.45,0.70685,0.00054,7.41348]
[1777338735719,29.55,77346.52,0.45,0.70869,0.00054,7.39213]
[1777338740754,29.54,77347.04,0.45,0.70901,0.00054,7.38835]
[1777338745790,29.53,77346.44,0.45,0.70874,0.00054,7.39159]
[1777338751831,29.53,77346.53,0.45,0.70905,0.00054,7.37882]
[1777338756866,29.52,77347.4,0.45,0.70954,0.00054,7.37304]
[1777338761956,29.52,77347.89,0.45,0.70984,0.00054,7.36955]
[1777338764922,29.51,77351.08,0.45,0.71158,0.00054,7.3491]
[1777338769957,29.51,77352.74,0.45,0.71248,0.00054,7.33836]
[1777338774993,29.51,77353.15,0.45,0.71272,0.00054,7.33559]
[1777338780030,29.51,77353.37,0.45,0.71284,0.00054,7.33407]
[1777338784057,29.51,77355.99,0.45,0.71426,0.00054,7.31708]
[1777338789093,29.5,77355.09,0.45,0.71379,0.00054,7.32272]
[1777338790099,29.5,77353.37,0.45,0.71287,0.00054,7.3337]
[1777338796160,29.5,77354.07,0.45,0.71327,0.00054,7.32893]
[1777338802237,29.5,77354.15,0.45,0.71334,0.00054,7.32818]
[1777338807240,29.49,77356.33,0.45,0.71452,0.00054,7.31401]
[1777338808247,29.49,77358.29,0.45,0.71557,0.00053,7.30136]
[1777338809254,29.49,77355.48,0.45,0.71407,0.00054,7.31942]
[1777338811268,29.49,77354.46,0.45,0.71376,0.00054,7.31405]
[1777338816302,29.49,77354.71,0.45,0.71391,0.00054,7.31223]
[1777338822377,29.49,77357.46,0.45,0.7154,0.00054,7.2943]
[1777338827379,29.49,77359.42,0.45,0.71647,0.00053,7.28146]
[1777338832447,29.48,77359.43,0.45,0.71648,0.00053,7.28127]
[1777338837450,29.48,77359.93,0.45,0.71676,0.00053,7.2779]
[1777338842519,29.48,77360.0,0.45,0.71681,0.00053,7.27732]
[1777338847519,29.48,77359.59,0.45,0.7166,0.00053,7.27986]
[1777338852589,29.48,77358.65,0.45,0.7161,0.00053,7.28583]
[1777338858596,29.48,77358.09,0.45,0.71582,0.00053,7.2893]
[1777338863631,29.47,77358.42,0.45,0.71601,0.00053,7.28703]
[1777338868667,29.47,77357.81,0.45,0.71569,0.00054,7.29084]
[1777338872729,29.47,77355.23,0.45,0.71455,0.00054,7.2955]
[1777338874708,29.47,77345.27,0.45,0.70918,0.00054,7.35898]
[1777338875716,29.47,77339.63,0.45,0.70612,0.00054,7.3944]
[1777338878736,29.47,77338.09,0.45,0.70528,0.00055,7.40396]
[1777338884778,29.47,77337.46,0.45,0.70495,0.00055,7.40778]
[1777338891828,29.47,77336.91,0.45,0.70465,0.00055,7.41115]
[1777338895857,29.47,77335.28,0.45,0.70376,0.00055,7.42122]
[1777338896863,29.47,77333.17,0.45,0.70261,0.00055,7.43423]
[1777338898878,29.47,77331.59,0.45,0.70175,0.00055,7.44389]
[1777338903912,29.46,77330.93,0.45,0.7014,0.00055,7.44782]
[1777338906934,29.46,77326.57,0.45,0.69901,0.00055,7.47433]
[1777338911969,29.46,77325.51,0.45,0.69844,0.00055,7.48055]
[1777338918010,29.46,77324.22,0.45,0.69776,0.00055,7.48806]
[1777338920025,29.46,77322.65,0.45,0.6969,0.00055,7.49742]
[1777338923079,29.45,77319.49,0.45,0.69516,0.00055,7.51623]
[1777338928080,29.45,77320.38,0.45,0.69568,0.00055,7.51063]
[1777338931102,29.45,77318.82,0.45,0.69505,0.00055,7.50813]
[1777338936137,29.44,77317.93,0.45,0.69458,0.00056,7.5132]
[1777338937144,29.44,77315.33,0.45,0.69313,0.00056,7.52861]
[1777338939158,29.44,77310.34,0.45,0.69036,0.00056,7.55788]
[1777338940165,29.44,77306.32,0.45,0.68811,0.00056,7.58128]
[1777338941171,29.44,77302.36,0.45,0.68589,0.00056,7.60413]
[1777338942178,29.44,77299.99,0.45,0.68455,0.00056,7.61769]
[1777338947218,29.44,77300.97,0.45,0.68511,0.00056,7.61206]
[1777338948226,29.44,77303.52,0.45,0.68654,0.00056,7.59742]
[1777338949233,29.44,77305.23,0.45,0.68751,0.00056,7.5875]
[1777338951246,29.44,77307.58,0.45,0.68884,0.00056,7.57373]
[1777338952254,29.43,77314.0,0.45,0.69244,0.00056,7.53596]
[1777338953289,29.43,77315.85,0.45,0.69347,0.00056,7.525]
[1777338958295,29.43,77316.74,0.45,0.69399,0.00056,7.51943]
[1777338962324,29.43,77318.41,0.45,0.69494,0.00056,7.50928]
[1777338968365,29.42,77318.86,0.45,0.69522,0.00056,7.50628]
[1777338973429,29.42,77318.92,0.45,0.69527,0.00056,7.50567]
[1777338978436,29.41,77319.61,0.45,0.69568,0.00055,7.50129]
[1777338983512,29.41,77319.43,0.45,0.6956,0.00056,7.50213]
[1777338989513,29.41,77316.59,0.45,0.69405,0.00056,7.51879]
[1777338993582,29.4,77316.39,0.45,0.69418,0.00056,7.50806]
[1777338996563,29.4,77314.0,0.45,0.69286,0.00056,7.52209]
[1777338997571,29.4,77311.15,0.45,0.69128,0.00056,7.53886]
[1777339002604,29.4,77309.31,0.45,0.69026,0.00056,7.54948]
[1777339006632,29.4,77313.57,0.45,0.69264,0.00056,7.52439]
[1777339007639,29.4,77315.48,0.45,0.69371,0.00056,7.51307]
[1777339010665,29.39,77319.9,0.45,0.69617,0.00056,7.48659]
[1777339011668,29.39,77322.43,0.45,0.69758,0.00055,7.47128]
[1777339016703,29.39,77322.62,0.45,0.69771,0.00055,7.46991]
[1777339021737,29.39,77322.5,0.45,0.69766,0.00055,7.47043]
[1777339026772,29.39,77322.35,0.45,0.69758,0.00055,7.47127]
[1777339032815,29.39,77321.56,0.45,0.69715,0.00055,7.47599]
[1777339037850,29.39,77320.94,0.45,0.69681,0.00056,7.4797]
[1777339038857,29.39,77318.66,0.45,0.69554,0.00056,7.49341]
[1777339040871,29.38,77316.89,0.45,0.69456,0.00056,7.50396]
[1777339043933,29.38,77312.78,0.45,0.69227,0.00056,7.52831]
[1777339049934,29.38,77312.17,0.45,0.69196,0.00056,7.53164]
[1777339051948,29.38,77304.93,0.45,0.68812,0.00056,7.56231]
[1777339052956,29.38,77301.86,0.45,0.68639,0.00056,7.58]
[1777339055977,29.37,77300.27,0.45,0.68552,0.00057,7.58887]
[1777339056983,29.37,77296.41,0.45,0.68334,0.00057,7.61094]
[1777339062018,29.37,77295.55,0.45,0.68285,0.00057,7.61578]
[1777339063025,29.37,77293.7,0.45,0.6818,0.00057,7.62624]
[1777339068060,29.37,77293.69,0.45,0.6818,0.00057,7.62623]
[1777339073097,29.37,77293.54,0.45,0.68172,0.00057,7.62701]
[1777339079137,29.37,77293.4,0.45,0.68165,0.00057,7.62771]
[1777339080145,29.37,77289.98,0.45,0.67971,0.00057,7.64691]
[1777339085180,29.37,77289.37,0.45,0.67937,0.00057,7.6502]
[1777339086186,29.36,77285.65,0.45,0.67725,0.00057,7.67083]
[1777339087193,29.36,77281.88,0.45,0.67509,0.00057,7.6915]
[1777339089208,29.36,77279.81,0.45,0.67392,0.00057,7.70266]
[1777339091221,29.36,77278.14,0.45,0.67297,0.00058,7.71158]
[1777339096256,29.35,77279.16,0.45,0.6736,0.00057,7.7057]
[1777339097264,29.35,77272.22,0.45,0.6696,0.00058,7.74292]
[1777339099278,29.35,77268.96,0.45,0.66774,0.00058,7.76]
[1777339101291,29.35,77266.93,0.45,0.66657,0.00058,7.77057]
[1777339104358,29.34,77264.0,0.45,0.66488,0.00058,7.78569]
[1777339106326,29.34,77262.34,0.45,0.66392,0.00058,7.79425]
[1777339107333,29.34,77259.68,0.45,0.66238,0.00058,7.80789]
[1777339108340,29.34,77255.83,0.45,0.66013,0.00058,7.82744]
[1777339111361,29.34,77255.76,0.45,0.66029,0.00059,7.81628]
[1777339116397,29.33,77255.52,0.45,0.66018,0.00059,7.81727]
[1777339117403,29.33,77257.38,0.45,0.66127,0.00058,7.80779]
[1777339118411,29.33,77260.58,0.45,0.66314,0.00058,7.79139]
[1777339123446,29.33,77267.43,0.45,0.66714,0.00058,7.75565]
[1777339124499,29.33,77270.76,0.45,0.66909,0.00058,7.73798]
[1777339130494,29.32,77270.07,0.45,0.66871,0.00058,7.7414]
[1777339133515,29.32,77262.09,0.45,0.66409,0.00058,7.78303]
[1777339134568,29.32,77260.29,0.45,0.66304,0.00058,7.79225]
[1777339140566,29.31,77261.33,0.45,0.66368,0.00058,7.7866]
[1777339144638,29.31,77255.31,0.45,0.66017,0.00059,7.81729]
[1777339146607,29.31,77257.4,0.45,0.66141,0.00058,7.80658]
[1777339151640,29.31,77257.72,0.45,0.66161,0.00058,7.80484]
[1777339156677,29.3,77258.33,0.45,0.66198,0.00058,7.80161]
[1777339163726,29.3,77257.34,0.45,0.66142,0.00059,7.80648]
[1777339164779,29.3,77254.63,0.45,0.65983,0.00059,7.82021]
[1777339167754,29.3,77252.75,0.45,0.65874,0.00059,7.82956]
[1777339172789,29.29,77253.78,0.45,0.65955,0.00059,7.8128]
[1777339173795,29.29,77250.53,0.45,0.65765,0.00059,7.8291]
[1777339178830,29.29,77248.23,0.45,0.6563,0.00059,7.84047]
[1777339180844,29.29,77241.52,0.45,0.65234,0.00059,7.87327]
[1777339181851,29.29,77236.4,0.45,0.6493,0.00059,7.89782]
[1777339184922,29.29,77234.06,0.45,0.64791,0.00059,7.90892]
[1777339187893,29.29,77225.51,0.45,0.6428,0.0006,7.94859]
[1777339188901,29.29,77223.9,0.45,0.64184,0.0006,7.95592]
[1777339190914,29.29,77219.8,0.45,0.63938,0.0006,7.97435]
[1777339191921,29.29,77216.59,0.45,0.63746,0.0006,7.98856]
[1777339192928,29.29,77212.2,0.45,0.63482,0.0006,8.00767]
[1777339194992,29.29,77215.37,0.45,0.63674,0.0006,7.9938]
[1777339197963,29.28,77212.5,0.45,0.63502,0.0006,8.0062]
[1777339199977,29.28,77210.84,0.45,0.63403,0.0006,8.01329]
[1777339200985,29.28,77199.52,0.45,0.62718,0.00061,8.06077]
[1777339202000,29.28,77205.16,0.45,0.6306,0.00061,8.0374]
[1777339205064,29.28,77208.91,0.45,0.63287,0.0006,8.02155]
[1777339211055,29.28,77208.97,0.45,0.6329,0.0006,8.02127]
[1777339215367,29.28,77208.58,0.45,0.63267,0.0006,8.02295]
[1777339215376,29.28,77208.58,0.45,0.63267,0.0006,8.02295]
[1777339215468,29.28,77208.69,0.45,0.63273,0.0006,8.02249]
[1777339216382,29.28,77208.69,0.45,0.63273,0.0006,8.02249]
[1777339216483,29.28,77208.4,0.45,0.63256,0.0006,8.02373]
[1777339217592,29.28,77208.4,0.45,0.63256,0.0006,8.02373]
[1777339218106,29.28,77208.23,0.45,0.63245,0.0006,8.02446]
[1777339219112,29.28,77204.21,0.45,0.63002,0.00061,8.04141]
[1777339219632,29.28,77204.21,0.45,0.63002,0.00061,8.04141]
[1777339220119,29.28,77202.19,0.45,0.62879,0.00061,8.04982]
[1777339223140,29.28,77200.44,0.45,0.62773,0.00061,8.05704]
[1777339225207,29.28,77204.81,0.45,0.63038,0.00061,8.03893]
[1777339226586,29.28,77204.81,0.45,0.63038,0.00061,8.03894]
[1777339227168,29.28,77204.54,0.45,0.63021,0.00061,8.04007]
[1777339229627,29.28,77204.71,0.45,0.63032,0.00061,8.03936]
[1777339230188,29.28,77204.71,0.45,0.63031,0.00061,8.03938]
[1777339233210,29.29,77206.26,0.45,0.6314,0.00061,8.02173]
[1777339235701,29.29,77206.72,0.45,0.63168,0.00061,8.01981]
[1777339235707,29.29,77206.72,0.45,0.63168,0.00061,8.01981]
[1777339235803,29.29,77206.72,0.45,0.63168,0.00061,8.01982]
[1777339241268,29.29,77205.98,0.45,0.63123,0.00061,8.02298]
[1777339246302,29.29,77206.85,0.45,0.63175,0.00061,8.01931]
[1777339252344,29.29,77206.12,0.45,0.63131,0.00061,8.02238]
[1777339257380,29.29,77203.14,0.45,0.62951,0.00061,8.03486]
[1777339259394,29.29,77204.72,0.45,0.63047,0.00061,8.02825]
[1777339261408,29.29,77206.39,0.45,0.63148,0.00061,8.02122]
[1777339266444,29.29,77205.74,0.45,0.63109,0.00061,8.02396]
[1777339269467,29.29,77207.67,0.45,0.63225,0.0006,8.0158]
[1777339270474,29.29,77220.8,0.45,0.64017,0.0006,7.95852]
[1777339271481,29.29,77225.7,0.45,0.6431,0.0006,7.9364]
[1777339276518,29.29,77224.43,0.45,0.64231,0.0006,7.94242]
[1777339279537,29.3,77226.63,0.45,0.64361,0.0006,7.93246]
[1777339284573,29.3,77229.59,0.45,0.64538,0.0006,7.91884]
[1777339289607,29.29,77230.14,0.45,0.64572,0.0006,7.91617]
[1777339294644,29.29,77231.04,0.45,0.64645,0.0006,7.90056]
[1777339297664,29.29,77233.93,0.45,0.64818,0.0006,7.88692]
[1777339302699,29.29,77234.44,0.45,0.6485,0.0006,7.88441]
[1777339304713,29.28,77237.83,0.45,0.65052,0.00059,7.86822]
[1777339307734,29.28,77235.72,0.45,0.64929,0.0006,7.87812]
[1777339312770,29.27,77237.71,0.45,0.65051,0.0006,7.86836]
[1777339317804,29.27,77238.51,0.45,0.65101,0.00059,7.86425]
[1777339320825,29.26,77240.32,0.45,0.65211,0.00059,7.85537]
[1777339323854,29.26,77248.36,0.45,0.65689,0.00059,7.81578]
[1777339328883,29.26,77248.42,0.45,0.65694,0.00059,7.81535]
[1777339333917,29.25,77247.55,0.45,0.65644,0.00059,7.81954]
[1777339340967,29.25,77246.21,0.45,0.65567,0.00059,7.82598]
[1777339341974,29.25,77240.41,0.45,0.65224,0.00059,7.85431]
[1777339343988,29.24,77238.78,0.45,0.65128,0.0006,7.86209]
[1777339349024,29.24,77239.41,0.45,0.65168,0.00059,7.8588]
[1777339351038,29.24,77239.87,0.45,0.65215,0.0006,7.84512]
[1777339356124,29.23,77238.51,0.45,0.65137,0.0006,7.85144]
[1777339362116,29.22,77238.88,0.45,0.65162,0.0006,7.84938]
[1777339363123,29.22,77233.91,0.45,0.64865,0.0006,7.87319]
[1777339364129,29.22,77230.01,0.45,0.64632,0.0006,7.89156]
[1777339365138,29.22,77226.31,0.45,0.6441,0.0006,7.90873]
[1777339366194,29.22,77219.77,0.45,0.64016,0.0006,7.93847]
[1777339369164,29.22,77217.4,0.45,0.63874,0.0006,7.94899]
[1777339371812,29.22,77216.12,0.45,0.63798,0.0006,7.9546]
[1777339371822,29.22,77216.12,0.45,0.63798,0.0006,7.9546]
[1777339371909,29.22,77216.12,0.45,0.63798,0.0006,7.9546]
[1777339372186,29.22,77220.18,0.45,0.64043,0.0006,7.93645]
[1777339374200,29.22,77223.84,0.45,0.64264,0.0006,7.91981]
[1777339379234,29.21,77222.2,0.45,0.64166,0.0006,7.92723]
[1777339382256,29.21,77215.39,0.45,0.63755,0.0006,7.9577]
[1777339383262,29.21,77219.26,0.45,0.63989,0.0006,7.94047]
[1777339384271,29.21,77221.23,0.45,0.64108,0.0006,7.93159]
[1777339389305,29.21,77219.41,0.45,0.63998,0.0006,7.93979]
[1777339394340,29.21,77219.19,0.45,0.63986,0.0006,7.94072]
[1777339399374,29.21,77217.8,0.45,0.63902,0.0006,7.94691]
[1777339404409,29.21,77216.12,0.45,0.63801,0.0006,7.95437]
[1777339409445,29.21,77216.86,0.45,0.63846,0.0006,7.95107]
[1777339411458,29.21,77215.85,0.45,0.63801,0.00061,7.94431]
[1777339416547,29.21,77215.66,0.45,0.63789,0.00061,7.94516]
[1777339422537,29.21,77214.92,0.45,0.63744,0.00061,7.94846]
[1777339423544,29.21,77210.09,0.45,0.63451,0.00061,7.96956]
[1777339425557,29.21,77212.0,0.45,0.63567,0.00061,7.96127]
[1777339426617,29.21,77206.67,0.45,0.63243,0.00061,7.98422]
[1777339432607,29.21,77205.68,0.45,0.63185,0.00061,7.98831]
[1777339433613,29.21,77203.73,0.45,0.63066,0.00061,7.99654]
[1777339441676,29.21,77203.88,0.45,0.63076,0.00061,7.99585]
[1777339443685,29.21,77208.06,0.45,0.63331,0.00061,7.97808]
[1777339444690,29.21,77210.75,0.45,0.63494,0.00061,7.96648]
[1777339447716,29.21,77212.61,0.45,0.63607,0.00061,7.9584]
[1777339449725,29.21,77214.39,0.45,0.63715,0.00061,7.9506]
[1777339452746,29.21,77216.88,0.45,0.63865,0.00061,7.9396]
[1777339453754,29.21,77212.93,0.45,0.63626,0.00061,7.95704]
[1777339458789,29.21,77211.98,0.45,0.63568,0.00061,7.96119]
[1777339459797,29.21,77210.07,0.45,0.63452,0.00061,7.96948]
[1777339462817,29.21,77211.84,0.45,0.6356,0.00061,7.96178]
[1777339467851,29.21,77211.18,0.45,0.6352,0.00061,7.96464]
[1777339471880,29.21,77210.2,0.45,0.63476,0.00061,7.95764]
[1777339476968,29.21,77209.52,0.45,0.63435,0.00061,7.96059]
[1777339481950,29.21,77211.11,0.45,0.63532,0.00061,7.95371]
[1777339482956,29.21,77214.14,0.45,0.63715,0.00061,7.94047]
[1777339487992,29.21,77213.7,0.45,0.63688,0.00061,7.94248]
[1777339492020,29.21,77211.74,0.45,0.63568,0.00061,7.9511]
[1777339496654,29.21,77211.15,0.45,0.63532,0.00061,7.95371]
[1777339496661,29.21,77211.15,0.45,0.63532,0.00061,7.95371]
[1777339496718,29.21,77211.15,0.45,0.63532,0.00061,7.95371]
[1777339496705,29.21,77210.82,0.45,0.63512,0.00061,7.95515]
[1777339497108,29.21,77200.98,0.45,0.62912,0.00061,7.99699]
[1777339498194,29.21,77200.98,0.45,0.62912,0.00061,7.99699]
[1777339498294,29.21,77197.9,0.45,0.62723,0.00061,8.00972]
[1777339499206,29.21,77197.9,0.45,0.62723,0.00061,8.00972]
[1777339499307,29.21,77197.96,0.45,0.62727,0.00061,8.00947]
[1777339500002,29.21,77197.96,0.45,0.62727,0.00061,8.00947]
[1777339500248,29.21,77197.96,0.45,0.62727,0.00061,8.00947]
[1777339502133,29.21,77198.43,0.45,0.62755,0.00061,8.00754]
[1777339502195,29.21,77206.47,0.45,0.63247,0.00061,7.97387]
[1777339504104,29.21,77209.2,0.45,0.63413,0.00061,7.96217]
[1777339506311,29.21,77209.06,0.45,0.63404,0.00061,7.96278]
[1777339506412,29.21,77208.74,0.45,0.63385,0.00061,7.96416]
[1777339509344,29.21,77208.7,0.45,0.63382,0.00061,7.96434]
[1777339509446,29.21,77209.63,0.45,0.63439,0.00061,7.96034]
[1777339515181,29.21,77209.3,0.45,0.63418,0.00061,7.9618]
[1777339519547,29.21,77208.47,0.45,0.63367,0.00061,7.96539]
[1777339519648,29.21,77207.95,0.45,0.63336,0.00061,7.96763]
[1777339522537,29.22,77208.02,0.45,0.6334,0.00061,7.96734]
[1777339522638,29.22,77208.14,0.45,0.63347,0.00061,7.96683]
[1777339526772,29.22,77207.44,0.45,0.63304,0.00061,7.96984]
[1777339527318,29.22,77205.15,0.45,0.63164,0.00061,7.9796]
[1777339531293,29.22,77204.33,0.45,0.6313,0.00061,7.97184]
[1777339534314,29.22,77206.59,0.45,0.63268,0.00061,7.96224]
[1777339535320,29.22,77207.96,0.45,0.63352,0.00061,7.95639]
[1777339540724,29.22,77206.97,0.45,0.63291,0.00061,7.96066]
[1777339541363,29.22,77207.01,0.45,0.63293,0.00061,7.9605]
[1777339542370,29.22,77215.46,0.45,0.63807,0.00061,7.92373]
[1777339543377,29.22,77215.32,0.45,0.63798,0.00061,7.92438]
[1777339547458,29.22,77216.92,0.45,0.63894,0.00061,7.91739]
[1777339553446,29.23,77214.65,0.45,0.63754,0.00061,7.92761]
[1777339554453,29.23,77213.04,0.45,0.63656,0.00061,7.93471]
[1777339559488,29.23,77212.58,0.45,0.63627,0.00061,7.9368]
[1777339565530,29.23,77211.71,0.45,0.63573,0.00061,7.9407]
[1777339570564,29.24,77210.34,0.45,0.63488,0.00061,7.94673]
[1777339575601,29.24,77209.27,0.45,0.63422,0.00061,7.95142]
[1777339580635,29.24,77209.26,0.45,0.63421,0.00061,7.95152]
[1777339585670,29.24,77209.56,0.45,0.63437,0.00061,7.95035]
[1777339590706,29.25,77212.73,0.45,0.63628,0.00061,7.93671]
[1777339592721,29.25,77213.58,0.45,0.63695,0.00061,7.92178]
[1777339594735,29.25,77216.83,0.45,0.63892,0.00061,7.90748]
[1777339595741,29.25,77219.22,0.45,0.64036,0.00061,7.89684]
[1777339601783,29.26,77220.98,0.45,0.64139,0.0006,7.88917]
[1777339606819,29.27,77223.01,0.45,0.64259,0.0006,7.88017]
[1777339607880,29.27,77228.03,0.45,0.64561,0.0006,7.85711]
[1777339609841,29.27,77232.37,0.45,0.64821,0.0006,7.83682]
[1777339611853,29.27,77234.46,0.45,0.64946,0.0006,7.82698]
[1777339616889,29.28,77232.54,0.45,0.64827,0.0006,7.83633]
[1777339617897,29.28,77225.85,0.45,0.64425,0.0006,7.86757]
[1777339622932,29.28,77226.56,0.45,0.64467,0.0006,7.86434]
[1777339628020,29.28,77224.93,0.45,0.64368,0.0006,7.87188]
[1777339631994,29.28,77221.9,0.45,0.64185,0.0006,7.8857]
[1777339635016,29.28,77223.9,0.45,0.64306,0.0006,7.87659]
[1777339636022,29.28,77227.87,0.45,0.64545,0.0006,7.85832]
[1777339642068,29.28,77228.08,0.45,0.64557,0.0006,7.85741]
[1777339645086,29.28,77230.52,0.45,0.64703,0.0006,7.84608]
[1777339647100,29.28,77232.11,0.45,0.64798,0.0006,7.83864]
[1777339650122,29.29,77233.68,0.45,0.64891,0.0006,7.83129]
[1777339651128,29.29,77234.09,0.45,0.64933,0.0006,7.81797]
[1777339658231,29.29,77233.86,0.45,0.64917,0.0006,7.81926]
[1777339660193,29.29,77232.06,0.45,0.64809,0.0006,7.82781]
[1777339662208,29.29,77229.4,0.45,0.64649,0.0006,7.84031]
[1777339665870,29.29,77229.46,0.45,0.64652,0.0006,7.84004]
[1777339665880,29.29,77229.46,0.45,0.64652,0.0006,7.84004]
[1777339666235,29.3,77229.41,0.45,0.64648,0.0006,7.84032]
[1777339667751,29.3,77229.41,0.45,0.64648,0.0006,7.84032]
[1777339667852,29.3,77229.07,0.45,0.64628,0.0006,7.84192]
[1777339668775,29.3,77229.07,0.45,0.64628,0.0006,7.84192]
[1777339668876,29.3,77228.97,0.45,0.64622,0.0006,7.8424]
[1777339671807,29.3,77228.86,0.45,0.64615,0.0006,7.84293]
[1777339671908,29.3,77228.59,0.45,0.64598,0.0006,7.84421]
[1777339673821,29.3,77228.54,0.45,0.64595,0.0006,7.84446]
[1777339673923,29.3,77230.63,0.45,0.64721,0.0006,7.83471]
[1777339676866,29.3,77231.21,0.45,0.64755,0.0006,7.83204]
[1777339677312,29.3,77230.79,0.45,0.64729,0.0006,7.83406]
[1777339678881,29.3,77230.79,0.45,0.64729,0.0006,7.83406]
[1777339679326,29.3,77230.39,0.45,0.64704,0.0006,7.83598]
[1777339682347,29.3,77228.62,0.45,0.64597,0.0006,7.84429]
[1777339683997,29.3,77228.62,0.45,0.64597,0.0006,7.84429]
[1777339684099,29.3,77228.62,0.45,0.64597,0.0006,7.84433]
[1777339686041,29.3,77228.37,0.45,0.64581,0.0006,7.84551]
[1777339686142,29.31,77228.12,0.45,0.64566,0.0006,7.84669]
[1777339691410,29.31,77228.27,0.45,0.64574,0.0006,7.84607]
[1777339693212,29.31,77228.27,0.45,0.64574,0.0006,7.84607]
[1777339693425,29.31,77228.23,0.45,0.64572,0.0006,7.84628]
[1777339695438,29.31,77223.86,0.45,0.64308,0.0006,7.86643]
[1777339696291,29.31,77223.86,0.45,0.64308,0.0006,7.86643]
[1777339696445,29.31,77223.06,0.45,0.64259,0.0006,7.87008]
[1777339699326,29.31,77222.54,0.45,0.64228,0.0006,7.87244]
[1777339699466,29.31,77222.78,0.45,0.64243,0.0006,7.87134]
[1777339701381,29.31,77222.98,0.45,0.64255,0.0006,7.87042]
[1777339701483,29.31,77222.93,0.45,0.64252,0.0006,7.87064]
[1777339704397,29.31,77222.93,0.45,0.64252,0.0006,7.87062]
[1777339704502,29.31,77223.25,0.45,0.64272,0.0006,7.86916]
[1777339706423,29.31,77223.27,0.45,0.64273,0.0006,7.86906]
[1777339706515,29.31,77222.14,0.45,0.64205,0.0006,7.87418]
[1777339708456,29.31,77221.54,0.45,0.64169,0.0006,7.87689]
[1777339708557,29.31,77220.9,0.45,0.6413,0.0006,7.87977]
[1777339709362,29.31,77220.9,0.45,0.6413,0.0006,7.87977]
[1777339709365,29.31,77220.9,0.45,0.6413,0.0006,7.87977]
[1777339709489,29.31,77220.9,0.45,0.6413,0.0006,7.87977]
[1777339709511,29.31,77220.9,0.45,0.6413,0.0006,7.87977]
[1777339709561,29.31,77220.9,0.45,0.6413,0.0006,7.87977]
[1777339709563,29.31,77218.94,0.45,0.64012,0.00061,7.88857]
[1777339711477,29.31,77218.94,0.45,0.64012,0.00061,7.88857]
[1777339711550,29.31,77217.2,0.45,0.63923,0.00061,7.88501]
[1777339713520,29.31,77217.11,0.45,0.63918,0.00061,7.88541]
[1777339713621,29.31,77216.0,0.45,0.6385,0.00061,7.89035]
[1777339715907,29.31,77215.9,0.45,0.63844,0.00061,7.89079]
[1777339715579,29.31,77214.01,0.45,0.63729,0.00061,7.89916]
[1777339716538,29.31,77214.01,0.45,0.63729,0.00061,7.89916]
[1777339716638,29.31,77211.24,0.45,0.6356,0.00061,7.91129]
[1777339719595,29.31,77211.68,0.45,0.63586,0.00061,7.90943]
[1777339719696,29.31,77210.87,0.45,0.63536,0.00061,7.91297]
[1777339721607,29.31,77210.87,0.45,0.63536,0.00061,7.91299]
[1777339721709,29.31,77210.97,0.45,0.63542,0.00061,7.91258]
[1777339724680,29.31,77210.91,0.45,0.63538,0.00061,7.91288]
[1777339724747,29.31,77211.08,0.45,0.63548,0.00061,7.91217]
[1777339726753,29.31,77211.08,0.45,0.63547,0.00061,7.91219]
[1777339726758,29.32,77210.9,0.45,0.63536,0.00061,7.91299]
[1777339730875,29.32,77211.16,0.45,0.63551,0.00061,7.91192]
[1777339730976,29.32,77211.51,0.45,0.63572,0.00061,7.91042]
[1777339733057,29.32,77211.65,0.45,0.6358,0.00061,7.90986]
[1777339733757,29.32,77208.83,0.45,0.63408,0.00061,7.92206]
[1777339735685,29.32,77208.83,0.45,0.63408,0.00061,7.92207]
[1777339735900,29.32,77208.83,0.45,0.63408,0.00061,7.92207]
[1777339735972,29.32,77208.83,0.45,0.63408,0.00061,7.92207]
[1777339735971,29.32,77209.06,0.45,0.63422,0.00061,7.92109]
[1777339736737,29.32,77209.06,0.45,0.63422,0.00061,7.92109]
[1777339736831,29.32,77200.23,0.45,0.62882,0.00061,7.95833]
[1777339738743,29.32,77199.69,0.45,0.62849,0.00061,7.9606]
[1777339740097,29.32,77199.69,0.45,0.62849,0.00061,7.9606]
[1777339740757,29.32,77199.71,0.45,0.6285,0.00061,7.96052]
[1777339745794,29.32,77199.2,0.45,0.62819,0.00061,7.96263]
[1777339746800,29.32,77205.57,0.45,0.63208,0.00061,7.93604]
[1777339747211,29.32,77205.57,0.45,0.63208,0.00061,7.93604]
[1777339747522,29.32,77205.57,0.45,0.63208,0.00061,7.93604]
[1777339748260,29.32,77206.22,0.45,0.63248,0.00061,7.93328]
[1777339748814,29.32,77205.59,0.45,0.63209,0.00061,7.93595]
[1777339753902,29.32,77206.15,0.45,0.63244,0.00061,7.93357]
[1777339754058,29.32,77206.15,0.45,0.63244,0.00061,7.93357]
[1777339754855,29.32,77206.15,0.45,0.63244,0.00061,7.93357]
[1777339761904,29.32,77206.56,0.45,0.63269,0.00061,7.93181]
[1777339763971,29.32,77208.3,0.45,0.63375,0.00061,7.92438]
[1777339768952,29.32,77209.45,0.45,0.63445,0.00061,7.91943]
[1777339770640,29.32,77209.35,0.45,0.63439,0.00061,7.91986]
[1777339770967,29.32,77203.77,0.45,0.63099,0.00061,7.9436]
[1777339771975,29.32,77202.12,0.45,0.63013,0.00061,7.93924]
[1777339776756,29.32,77202.53,0.45,0.63039,0.00061,7.93752]
[1777339776857,29.32,77202.68,0.45,0.63048,0.00061,7.93689]
[1777339781037,29.32,77201.4,0.45,0.6297,0.00061,7.94223]
[1777339781852,29.32,77201.4,0.45,0.6297,0.00061,7.94223]
[1777339782045,29.32,77199.96,0.45,0.62881,0.00061,7.9482]
[1777339782587,29.32,77199.96,0.45,0.62881,0.00061,7.9482]
[1777339783052,29.32,77197.8,0.45,0.62749,0.00061,7.9571]
[1777339784885,29.32,77197.44,0.45,0.62726,0.00061,7.95858]
[1777339785066,29.32,77197.47,0.45,0.62728,0.00061,7.95847]
[1777339788086,29.32,77195.83,0.45,0.62627,0.00061,7.96517]
[1777339789250,29.32,77195.83,0.45,0.62627,0.00061,7.96517]
[1777339789350,29.32,77193.68,0.45,0.62495,0.00062,7.97386]
[1777339791108,29.32,77187.72,0.45,0.62128,0.00062,7.99746]
[1777339795357,29.32,77188.57,0.45,0.6218,0.00062,7.9941]
[1777339795499,29.32,77188.57,0.45,0.6218,0.00062,7.9941]
[1777339795600,29.32,77188.7,0.45,0.62189,0.00062,7.99358]
[1777339796244,29.32,77188.7,0.45,0.62189,0.00062,7.99358]
[1777339796276,29.32,77188.7,0.45,0.62189,0.00062,7.99358]
[1777339796421,29.32,77188.7,0.45,0.62189,0.00062,7.99358]
[1777339796450,29.32,77188.7,0.45,0.62189,0.00062,7.99358]
[1777339796499,29.32,77218.37,0.45,0.64005,0.00061,7.86889]
[1777339798157,29.32,77226.82,0.45,0.64516,0.0006,7.83042]
[1777339799164,29.32,77227.0,0.45,0.64527,0.0006,7.8296]
[1777339800172,29.32,77224.94,0.45,0.64403,0.0006,7.83907]
[1777339802185,29.32,77221.22,0.45,0.64179,0.00061,7.85599]
[1777339803334,29.32,77221.22,0.45,0.64179,0.00061,7.85599]
[1777339803409,29.32,77213.63,0.45,0.63718,0.00061,7.88978]
[1777339804263,29.31,77211.12,0.45,0.63566,0.00061,7.90071]
[1777339806183,29.31,77211.12,0.45,0.63566,0.00061,7.90071]
[1777339806281,29.32,77204.24,0.45,0.63146,0.00061,7.93018]
[1777339808308,29.32,77204.24,0.45,0.63146,0.00061,7.93018]
[1777339808914,29.32,77204.24,0.45,0.63146,0.00061,7.93018]
[1777339808932,29.32,77204.24,0.45,0.63146,0.00061,7.93018]
[1777339809007,29.32,77203.55,0.45,0.63104,0.00061,7.93307]
[1777339809327,29.32,77203.55,0.45,0.63104,0.00061,7.93307]
[1777339809338,29.32,77197.93,0.45,0.62759,0.00061,7.9564]
[1777339810587,29.32,77197.93,0.45,0.62759,0.00061,7.9564]
[1777339810688,29.31,77193.16,0.45,0.62466,0.00062,7.97572]
[1777339813387,29.31,77192.48,0.45,0.62425,0.00062,7.97839]
[1777339813488,29.31,77195.35,0.45,0.62602,0.00061,7.96682]
[1777339815431,29.31,77195.47,0.45,0.6261,0.00061,7.96632]
[1777339815517,29.31,77195.36,0.45,0.62603,0.00061,7.96675]
[1777339821494,29.31,77195.55,0.45,0.62615,0.00061,7.96593]
[1777339821596,29.31,77196.28,0.45,0.62661,0.00061,7.96294]
[1777339824512,29.31,77197.12,0.45,0.62713,0.00061,7.95949]
[1777339824613,29.31,77201.24,0.45,0.62965,0.00061,7.94249]
[1777339827360,29.31,77199.72,0.45,0.62873,0.00061,7.94877]
[1777339830497,29.31,77200.29,0.45,0.62908,0.00061,7.9464]
[1777339830598,29.31,77200.83,0.45,0.62941,0.00061,7.94414]
[1777339832396,29.3,77197.06,0.45,0.62726,0.00061,7.94839]
[1777339833752,29.3,77197.06,0.45,0.62726,0.00061,7.94839]
[1777339833854,29.3,77194.34,0.45,0.62559,0.00062,7.95942]
[1777339836425,29.3,77195.67,0.45,0.62641,0.00062,7.95398]
[1777339837430,29.3,77198.28,0.45,0.62802,0.00061,7.94329]
[1777339839445,29.3,77199.52,0.45,0.62878,0.00061,7.93816]
[1777339841459,29.3,77198.34,0.45,0.62806,0.00061,7.94301]
[1777339843472,29.3,77196.66,0.45,0.62703,0.00062,7.94986]
[1777339844543,29.3,77194.82,0.45,0.6259,0.00062,7.95735]
[1777339847766,29.3,77194.82,0.45,0.6259,0.00062,7.95735]
[1777339847849,29.3,77195.09,0.45,0.62607,0.00062,7.95626]
[1777339854613,29.3,77194.64,0.45,0.62579,0.00062,7.95807]
[1777339857160,29.3,77194.95,0.45,0.62598,0.00062,7.95681]
[1777339857572,29.3,77194.66,0.45,0.6258,0.00062,7.95798]
[1777339860004,29.3,77194.78,0.45,0.62588,0.00062,7.95749]
[1777339860108,29.3,77194.83,0.45,0.62591,0.00062,7.95728]
[1777339861172,29.3,77194.83,0.45,0.62591,0.00062,7.95728]
[1777339861721,29.3,77194.83,0.45,0.62591,0.00062,7.95728]
[1777339861726,29.3,77194.83,0.45,0.62591,0.00062,7.95728]
[1777339862137,29.3,77194.83,0.45,0.62591,0.00062,7.95728]
[1777339862140,29.3,77198.47,0.45,0.62815,0.00061,7.94241]
[1777339863613,29.3,77213.31,0.45,0.63724,0.00061,7.8792]
[1777339864683,29.3,77214.58,0.45,0.63802,0.00061,7.8736]
[1777339865351,29.3,77214.58,0.45,0.63802,0.00061,7.8736]
[1777339865512,29.3,77214.58,0.45,0.63802,0.00061,7.8736]
[1777339865672,29.3,77214.58,0.45,0.63802,0.00061,7.8736]
[1777339865731,29.3,77214.3,0.45,0.63785,0.00061,7.87483]
[1777339867362,29.3,77214.3,0.45,0.63785,0.00061,7.87482]
[1777339867641,29.29,77215.26,0.45,0.63843,0.00061,7.87057]
[1777339870661,29.29,77210.8,0.45,0.63572,0.00061,7.89013]
[1777339871668,29.29,77207.56,0.45,0.63374,0.00061,7.9041]
[1777339872675,29.29,77205.88,0.45,0.63271,0.00061,7.91125]
[1777339873682,29.29,77203.47,0.45,0.63124,0.00061,7.92143]
[1777339877710,29.29,77202.2,0.45,0.63048,0.00061,7.92667]
[1777339878802,29.29,77202.2,0.45,0.63048,0.00061,7.92667]
[1777339878806,29.29,77202.2,0.45,0.63048,0.00061,7.92667]
[1777339878822,29.29,77201.08,0.45,0.62979,0.00061,7.93133]
[1777339879677,29.29,77201.08,0.45,0.62979,0.00061,7.93133]
[1777339879680,29.29,77201.08,0.45,0.62979,0.00061,7.93133]
[1777339879778,29.29,77203.16,0.45,0.63107,0.00061,7.92259]
[1777339881557,29.29,77203.16,0.45,0.63107,0.00061,7.9226]
[1777339881738,29.29,77206.57,0.45,0.63316,0.00061,7.90813]
[1777339882307,29.29,77206.57,0.45,0.63316,0.00061,7.90813]
[1777339882581,29.29,77206.57,0.45,0.63316,0.00061,7.90813]
[1777339889795,29.29,77202.64,0.45,0.63076,0.00061,7.92473]
[1777339891809,29.28,77201.71,0.45,0.63035,0.00061,7.9173]
[1777339892733,29.28,77201.71,0.45,0.63035,0.00061,7.9173]
[1777339892835,29.28,77200.88,0.45,0.62984,0.00061,7.92075]
[1777339894310,29.28,77200.88,0.45,0.62985,0.00061,7.92074]
[1777339894893,29.28,77198.71,0.45,0.62851,0.00062,7.92974]
[1777339895337,29.28,77198.71,0.45,0.62851,0.00062,7.92974]
[1777339895837,29.28,77198.71,0.45,0.62851,0.00062,7.92972]
[1777339896842,29.28,77197.61,0.45,0.62784,0.00062,7.93426]
[1777339898837,29.28,77197.33,0.45,0.62766,0.00062,7.93542]
[1777339898938,29.28,77196.73,0.45,0.62729,0.00062,7.93788]
[1777339900871,29.28,77195.48,0.45,0.62652,0.00062,7.94299]
[1777339904965,29.28,77190.61,0.45,0.62352,0.00062,7.96257]
[1777339905570,29.28,77190.61,0.45,0.62352,0.00062,7.96257]
[1777339905907,29.28,77190.61,0.45,0.62352,0.00062,7.96257]
[1777339906914,29.28,77188.32,0.45,0.6221,0.00062,7.97161]
[1777339911966,29.28,77186.74,0.45,0.62114,0.00062,7.97772]
[1777339917992,29.27,77185.58,0.45,0.62044,0.00062,7.98212]
[1777339920025,29.27,77185.4,0.45,0.62033,0.00062,7.9828]
[1777339920118,29.27,77184.54,0.45,0.6198,0.00062,7.98611]
[1777339920588,29.27,77184.54,0.45,0.6198,0.00062,7.98611]
[1777339921013,29.27,77184.54,0.45,0.6198,0.00062,7.98609]
[1777339922020,29.27,77179.44,0.45,0.61664,0.00062,8.00553]
[1777339923026,29.27,77175.29,0.45,0.61406,0.00062,8.02096]
[1777339924034,29.27,77177.17,0.45,0.61523,0.00062,8.01396]
[1777339925395,29.27,77177.75,0.45,0.6156,0.00062,8.01176]
[1777339925497,29.27,77177.75,0.45,0.6156,0.00062,8.01173]
[1777339930076,29.26,77175.9,0.45,0.61447,0.00062,8.01848]
[1777339932091,29.26,77177.07,0.45,0.61521,0.00062,8.01408]
[1777339934105,29.25,77175.47,0.45,0.61423,0.00062,8.01994]
[1777339935186,29.25,77176.93,0.45,0.61514,0.00062,8.0145]
[1777339937871,29.25,77177.14,0.45,0.61528,0.00062,8.01365]
[1777339937877,29.25,77177.14,0.45,0.61528,0.00062,8.01365]
[1777339938132,29.25,77176.04,0.45,0.6146,0.00062,8.01771]
[1777339939000,29.25,77176.04,0.45,0.6146,0.00062,8.01771]
[1777339939139,29.25,77175.96,0.45,0.61456,0.00062,8.01797]
[1777339940154,29.25,77174.38,0.45,0.61358,0.00062,8.02377]
[1777339940764,29.25,77174.38,0.45,0.61358,0.00062,8.02377]
[1777339940834,29.25,77174.38,0.45,0.61358,0.00062,8.02377]
[1777339941161,29.24,77170.89,0.45,0.6114,0.00063,8.03644]
[1777339941846,29.24,77170.89,0.45,0.6114,0.00063,8.03644]
[1777339942168,29.25,77156.6,0.45,0.60244,0.00063,8.08594]
[1777339943174,29.24,77155.23,0.45,0.60158,0.00063,8.09045]
[1777339943923,29.24,77155.23,0.45,0.60158,0.00063,8.09045]
[1777339944181,29.24,77155.56,0.45,0.60179,0.00063,8.08936]
[1777339944304,29.24,77155.56,0.45,0.60179,0.00063,8.08936]
[1777339945189,29.24,77155.51,0.45,0.60176,0.00063,8.08951]
[1777339946196,29.24,77153.31,0.45,0.60037,0.00063,8.09671]
[1777339949078,29.24,77152.71,0.45,0.6,0.00063,8.09864]
[1777339949216,29.24,77149.28,0.45,0.59784,0.00063,8.10963]
[1777339951588,29.24,77148.7,0.45,0.59759,0.00063,8.10038]
[1777339952238,29.24,77150.17,0.45,0.59852,0.00063,8.0957]
[1777339953245,29.24,77152.17,0.45,0.59979,0.00063,8.08927]
[1777339954668,29.24,77156.31,0.45,0.6024,0.00063,8.07567]
[1777339958283,29.24,77157.85,0.45,0.60338,0.00063,8.07049]
[1777339963315,29.23,77158.35,0.45,0.60371,0.00063,8.06875]
[1777339964323,29.23,77160.96,0.45,0.60535,0.00063,8.05988]
[1777339965533,29.23,77160.96,0.45,0.60535,0.00063,8.05988]
[1777339965626,29.23,77157.99,0.45,0.60349,0.00063,8.06991]
[1777339971374,29.23,77158.68,0.45,0.60394,0.00063,8.06752]
[1777339976598,29.23,77158.37,0.45,0.60375,0.00063,8.06853]
[1777339982451,29.22,77158.74,0.45,0.60399,0.00063,8.06723]
[1777339987486,29.22,77158.33,0.45,0.60374,0.00063,8.06857]
[1777339991272,29.22,77158.85,0.45,0.60407,0.00063,8.0668]
[1777339991515,29.22,77158.85,0.45,0.60407,0.00063,8.06679]
[1777339992846,29.22,77164.16,0.45,0.60741,0.00063,8.04858]
[1777339994872,29.22,77165.89,0.45,0.6085,0.00063,8.04252]
[1777339995313,29.22,77165.89,0.45,0.6085,0.00063,8.04252]
[1777339995610,29.22,77165.2,0.45,0.60807,0.00063,8.04492]
[1777339998564,29.21,77163.87,0.45,0.60724,0.00063,8.04951]
[1777339999571,29.21,77165.28,0.45,0.60813,0.00063,8.04458]
[1777340004606,29.21,77164.61,0.45,0.60772,0.00063,8.04685]
[1777340009639,29.21,77162.96,0.45,0.6067,0.00063,8.05252]
[1777340014675,29.2,77162.11,0.45,0.6063,0.00063,8.04425]
[1777340016604,29.2,77162.72,0.45,0.60669,0.00063,8.04213]
[1777340016612,29.2,77162.72,0.45,0.60669,0.00063,8.04213]
[1777340016707,29.2,77162.6,0.45,0.60662,0.00063,8.04253]
[1777340018141,29.2,77162.6,0.45,0.60662,0.00063,8.04253]
[1777340018153,29.2,77162.38,0.45,0.60648,0.00063,8.04328]
[1777340022732,29.2,77161.02,0.45,0.60563,0.00063,8.04791]
[1777340025217,29.2,77161.68,0.45,0.60605,0.00063,8.04563]
[1777340025318,29.2,77152.34,0.45,0.60015,0.00063,8.0769]
[1777340026562,29.2,77151.66,0.45,0.59972,0.00063,8.0791]
[1777340026760,29.2,77151.88,0.45,0.59986,0.00063,8.07837]
[1777340027808,29.2,77151.88,0.45,0.59986,0.00063,8.07837]
[1777340028147,29.2,77151.88,0.45,0.59986,0.00063,8.07837]
[1777340028222,29.2,77139.78,0.45,0.59219,0.00064,8.11611]
[1777340028356,29.2,77139.78,0.45,0.59219,0.00064,8.11611]
[1777340028617,29.2,77139.78,0.45,0.59219,0.00064,8.11611]
[1777340028775,29.2,77139.72,0.45,0.59215,0.00064,8.11629]
[1777340029782,29.2,77129.17,0.45,0.58542,0.00064,8.14674]
[1777340030789,29.2,77129.03,0.45,0.58533,0.00064,8.14714]
[1777340031826,29.2,77126.37,0.45,0.58363,0.00064,8.15445]
[1777340033810,29.2,77122.0,0.45,0.58083,0.00064,8.16614]
[1777340035894,29.2,77119.38,0.45,0.57914,0.00064,8.17296]
[1777340041868,29.21,77118.36,0.45,0.57848,0.00064,8.17559]
[1777340046901,29.19,77117.2,0.45,0.57777,0.00064,8.1784]
[1777340049725,29.19,77117.22,0.45,0.5778,0.00064,8.1783]
[1777340049921,29.19,77117.23,0.45,0.57781,0.00064,8.17825]
[1777340054957,29.18,77117.05,0.45,0.57772,0.00064,8.17859]
[1777340058985,29.17,77115.63,0.45,0.57683,0.00064,8.18207]
[1777340062009,29.16,77113.56,0.45,0.57552,0.00064,8.18712]
[1777340062899,29.16,77113.56,0.45,0.57552,0.00064,8.18712]
[1777340063014,29.16,77112.63,0.45,0.57492,0.00064,8.18938]
[1777340065028,29.16,77111.0,0.45,0.57388,0.00064,8.19328]
[1777340066101,29.16,77111.0,0.45,0.57388,0.00064,8.19328]
[1777340066106,29.16,77103.84,0.45,0.56927,0.00064,8.20991]
[1777340068049,29.15,77102.39,0.45,0.56834,0.00065,8.21314]
[1777340069075,29.15,77102.39,0.45,0.56834,0.00065,8.21314]
[1777340069176,29.15,77102.96,0.45,0.56871,0.00065,8.21187]
[1777340074137,29.15,77101.75,0.45,0.56802,0.00065,8.20357]
[1777340076177,29.15,77098.38,0.45,0.56584,0.00065,8.21086]
[1777340081140,29.14,77100.48,0.45,0.56721,0.00065,8.20631]
[1777340082147,29.14,77103.78,0.45,0.56934,0.00065,8.19901]
[1777340083214,29.14,77109.32,0.45,0.57292,0.00064,8.18622]
[1777340086248,29.14,77106.66,0.45,0.57121,0.00065,8.19243]
[1777340088189,29.14,77103.97,0.45,0.56947,0.00065,8.19854]
[1777340089015,29.14,77103.97,0.45,0.56947,0.00065,8.19854]
[1777340089116,29.14,77102.96,0.45,0.56882,0.00065,8.2008]
[1777340092218,29.14,77107.09,0.45,0.57149,0.00065,8.19139]
[1777340093225,29.14,77108.97,0.45,0.57271,0.00065,8.18699]
[1777340095239,29.14,77110.99,0.45,0.57401,0.00064,8.18217]
[1777340100276,29.13,77109.51,0.45,0.57307,0.00065,8.18565]
[1777340103298,29.13,77106.51,0.45,0.57114,0.00065,8.19265]
[1777340104305,29.13,77104.11,0.45,0.56959,0.00065,8.19813]
[1777340106405,29.13,77109.11,0.45,0.57282,0.00065,8.18657]
[1777340108332,29.13,77113.37,0.45,0.57557,0.00064,8.17628]
[1777340111745,29.12,77113.74,0.45,0.57582,0.00064,8.17534]
[1777340112361,29.12,77114.31,0.45,0.57618,0.00064,8.17393]
[1777340113935,29.12,77114.78,0.45,0.57649,0.00064,8.17276]
[1777340114378,29.12,77119.45,0.45,0.57949,0.00064,8.16091]
[1777340115395,29.12,77133.15,0.45,0.58828,0.00064,8.12349]
[1777340115948,29.12,77133.15,0.45,0.58828,0.00064,8.12349]
[1777340116390,29.12,77133.15,0.45,0.58828,0.00064,8.12349]
[1777340117397,29.12,77138.89,0.45,0.59196,0.00064,8.10663]
[1777340120419,29.12,77142.76,0.45,0.59443,0.00064,8.09486]
[1777340121425,29.12,77144.34,0.45,0.59544,0.00064,8.08996]
[1777340122719,29.12,77144.34,0.45,0.59544,0.00064,8.08996]
[1777340123391,29.12,77144.34,0.45,0.59544,0.00064,8.08996]
[1777340122805,29.12,77147.33,0.45,0.59735,0.00064,8.08056]
[1777340123471,29.12,77152.06,0.45,0.60035,0.00064,8.06533]
[1777340126408,29.12,77163.17,0.45,0.6074,0.00063,8.0277]
[1777340126549,29.12,77164.61,0.45,0.60832,0.00063,8.02264]
[1777340128784,29.12,77164.61,0.45,0.60832,0.00063,8.02264]
[1777340129194,29.12,77160.7,0.45,0.60584,0.00063,8.03626]
[1777340130028,29.12,77162.13,0.45,0.60675,0.00063,8.0313]
[1777340132795,29.12,77162.17,0.45,0.60691,0.00063,8.01997]
[1777340133041,29.12,77164.16,0.45,0.60817,0.00063,8.01301]
[1777340138065,29.12,77165.43,0.45,0.60897,0.00063,8.00856]
[1777340140213,29.12,77167.21,0.45,0.61009,0.00063,8.0022]
[1777340141567,29.12,77168.75,0.45,0.61107,0.00063,7.99664]
[1777340143528,29.11,77168.02,0.45,0.61061,0.00063,7.99926]
[1777340143777,29.11,77168.02,0.45,0.61061,0.00063,7.99926]
[1777340144052,29.11,77168.02,0.45,0.61061,0.00063,7.99926]
[1777340144102,29.11,77168.47,0.45,0.6109,0.00063,7.99762]
[1777340144781,29.11,77168.47,0.45,0.6109,0.00063,7.99762]
[1777340144879,29.11,77185.53,0.45,0.62163,0.00063,7.93321]
[1777340145595,29.11,77185.53,0.45,0.62163,0.00063,7.93322]
[1777340147187,29.11,77185.53,0.45,0.62163,0.00063,7.93322]
[1777340147288,29.11,77189.24,0.45,0.62394,0.00062,7.91847]
[1777340148616,29.12,77190.53,0.45,0.62474,0.00062,7.91331]
[1777340150644,29.12,77191.14,0.45,0.62512,0.00062,7.91087]
[1777340151222,29.12,77191.14,0.45,0.62512,0.00062,7.91087]
[1777340152669,29.12,77191.72,0.45,0.62548,0.00062,7.90856]
[1777340153058,29.12,77191.72,0.45,0.62548,0.00062,7.90856]
[1777340153077,29.12,77191.72,0.45,0.62548,0.00062,7.90856]
[1777340153237,29.12,77191.72,0.45,0.62548,0.00062,7.90856]
[1777340153267,29.12,77191.32,0.45,0.62522,0.00062,7.9102]
[1777340154242,29.12,77191.32,0.45,0.62522,0.00062,7.9102]
[1777340154344,29.12,77193.84,0.45,0.62679,0.00062,7.89995]
[1777340155292,29.12,77193.84,0.45,0.62679,0.00062,7.89995]
[1777340155393,29.12,77194.99,0.45,0.62751,0.00062,7.89521]
[1777340156760,29.12,77203.17,0.45,0.6326,0.00062,7.8608]
[1777340157632,29.12,77203.17,0.45,0.6326,0.00062,7.8608]
[1777340157636,29.12,77203.17,0.45,0.6326,0.00062,7.8608]
[1777340158136,29.12,77203.17,0.45,0.6326,0.00062,7.8608]
[1777340158237,29.12,77208.8,0.45,0.63608,0.00062,7.83639]
[1777340160006,29.12,77208.8,0.45,0.63608,0.00062,7.83638]
[1777340160112,29.12,77210.12,0.45,0.6369,0.00062,7.83057]
[1777340162416,29.12,77210.12,0.45,0.6369,0.00062,7.83057]
[1777340162768,29.12,77209.11,0.45,0.63628,0.00062,7.83501]
[1777340162870,29.12,77211.27,0.45,0.63761,0.00062,7.82547]
[1777340167244,29.12,77212.03,0.45,0.63808,0.00062,7.82209]
[1777340167308,29.12,77217.26,0.45,0.6413,0.00061,7.79858]
[1777340168757,29.12,77207.13,0.45,0.63505,0.00062,7.84367]
[1777340169800,29.12,77207.13,0.45,0.63505,0.00062,7.84367]
[1777340169956,29.12,77207.13,0.45,0.63505,0.00062,7.84367]
[1777340170095,29.12,77207.13,0.45,0.63505,0.00062,7.84367]
[1777340170122,29.12,77207.13,0.45,0.63505,0.00062,7.84367]
[1777340170196,29.12,77201.97,0.45,0.63186,0.00062,7.86587]
[1777340170850,29.12,77201.97,0.45,0.63186,0.00062,7.86587]
[1777340170873,29.12,77191.21,0.45,0.62517,0.00062,7.91057]
[1777340171777,29.11,77191.21,0.45,0.62517,0.00062,7.91054]
[1777340172616,29.11,77191.21,0.45,0.62517,0.00062,7.91054]
[1777340172784,29.11,77190.62,0.45,0.62481,0.00062,7.91289]
[1777340175615,29.11,77191.38,0.45,0.62529,0.00062,7.90974]
[1777340175717,29.11,77191.38,0.45,0.62529,0.00062,7.90974]
[1777340175821,29.11,77190.92,0.45,0.62501,0.00062,7.91158]
[1777340176651,29.11,77190.92,0.45,0.62501,0.00062,7.91158]
[1777340176900,29.11,77189.3,0.45,0.624,0.00062,7.91809]
[1777340178827,29.11,77193.8,0.45,0.62682,0.00062,7.89977]
[1777340179691,29.11,77193.8,0.45,0.62682,0.00062,7.89977]
[1777340179834,29.11,77195.16,0.45,0.62767,0.00062,7.89415]
[1777340180715,29.11,77195.16,0.45,0.62767,0.00062,7.89415]
[1777340182854,29.11,77193.77,0.45,0.62681,0.00062,7.89983]
[1777340184793,29.1,77193.55,0.45,0.62667,0.00062,7.90071]
[1777340184869,29.1,77193.49,0.45,0.62664,0.00062,7.90093]
[1777340189904,29.1,77193.13,0.45,0.62644,0.00062,7.90226]
[1777340192929,29.1,77190.76,0.45,0.62512,0.00063,7.90052]
[1777340194939,29.09,77193.58,0.45,0.62689,0.00062,7.88898]
[1777340195946,29.09,77195.76,0.45,0.62825,0.00062,7.87995]
[1777340198106,29.09,77196.48,0.45,0.6287,0.00062,7.87694]
[1777340198184,29.09,77196.48,0.45,0.62871,0.00062,7.87692]
[1777340201988,29.09,77195.15,0.45,0.62789,0.00062,7.88237]
[1777340204004,29.09,77196.6,0.45,0.6288,0.00062,7.8763]
[1777340209038,29.09,77197.6,0.45,0.62943,0.00062,7.87204]
[1777340210045,29.08,77202.05,0.45,0.63221,0.00062,7.85318]
[1777340211051,29.08,77203.11,0.45,0.63287,0.00062,7.84862]
[1777340212293,29.08,77203.11,0.45,0.63287,0.00062,7.84862]
[1777340213307,29.08,77203.08,0.45,0.63285,0.00062,7.84873]
[1777340213408,29.08,77202.51,0.45,0.6325,0.00062,7.85116]
[1777340219407,29.08,77202.31,0.45,0.63239,0.00062,7.85194]
[1777340219508,29.08,77200.07,0.45,0.631,0.00062,7.86146]
[1777340221430,29.08,77200.07,0.45,0.631,0.00062,7.86144]
[1777340222128,29.08,77198.58,0.45,0.63008,0.00062,7.86769]
[1777340223426,29.08,77198.58,0.45,0.63008,0.00062,7.86769]
[1777340223528,29.08,77198.71,0.45,0.63016,0.00062,7.86711]
[1777340228532,29.07,77199.36,0.45,0.63058,0.00062,7.86428]
[1777340229180,29.07,77198.75,0.45,0.63021,0.00062,7.86681]
[1777340233697,29.07,77197.81,0.45,0.62963,0.00062,7.87068]
[1777340235556,29.07,77198.17,0.45,0.62987,0.00062,7.86912]
[1777340235658,29.07,77198.45,0.45,0.63004,0.00062,7.86792]
[1777340237321,29.07,77199.54,0.45,0.63073,0.00062,7.8633]
[1777340240821,29.06,77199.13,0.45,0.63048,0.00062,7.86497]
[1777340241262,29.06,77193.56,0.45,0.627,0.00063,7.88819]
[1777340242268,29.06,77191.16,0.45,0.62551,0.00063,7.898]
[1777340242881,29.06,77191.16,0.45,0.62551,0.00063,7.898]
[1777340243652,29.06,77191.44,0.45,0.62568,0.00063,7.89683]
[1777340244291,29.06,77190.31,0.45,0.62498,0.00063,7.9014]
[1777340245841,29.06,77190.31,0.45,0.62498,0.00063,7.9014]
[1777340246304,29.06,77190.21,0.45,0.62493,0.00063,7.90174]
[1777340247637,29.06,77189.95,0.45,0.62477,0.00063,7.90276]
[1777340247704,29.06,77189.95,0.45,0.62477,0.00063,7.90276]
[1777340248318,29.06,77189.95,0.45,0.62478,0.00063,7.90273]
[1777340249263,29.06,77189.95,0.45,0.62478,0.00063,7.90273]
[1777340249313,29.06,77189.95,0.45,0.62478,0.00063,7.90273]
[1777340249329,29.06,77189.95,0.45,0.62478,0.00063,7.90273]
[1777340249345,29.06,77189.95,0.45,0.62478,0.00063,7.90273]
[1777340249364,29.06,77184.26,0.45,0.62121,0.00063,7.92544]
[1777340249964,29.06,77184.26,0.45,0.62121,0.00063,7.92544]
[1777340250332,29.05,77184.24,0.45,0.6212,0.00063,7.92549]
[1777340250661,29.05,77184.24,0.45,0.6212,0.00063,7.92549]
[1777340251340,29.05,77177.58,0.45,0.61715,0.00063,7.94001]
[1777340251745,29.05,77177.58,0.45,0.61715,0.00063,7.94001]
[1777340252026,29.05,77177.58,0.45,0.61715,0.00063,7.94001]
[1777340252347,29.05,77174.81,0.45,0.6154,0.00063,7.95049]
[1777340253353,29.05,77173.4,0.45,0.61451,0.00063,7.95576]
[1777340254050,29.05,77173.4,0.45,0.61451,0.00063,7.95576]
[1777340255785,29.05,77172.98,0.45,0.61425,0.00063,7.9573]
[1777340256074,29.05,77172.98,0.45,0.61425,0.00063,7.9573]
[1777340256374,29.05,77172.89,0.45,0.61419,0.00063,7.95763]
[1777340258117,29.05,77172.5,0.45,0.61395,0.00063,7.95907]
[1777340259664,29.05,77173.04,0.45,0.61429,0.00063,7.95703]
[1777340260403,29.05,77176.62,0.45,0.61656,0.00063,7.94357]
[1777340261157,29.05,77176.62,0.45,0.61656,0.00063,7.94357]
[1777340261410,29.05,77177.28,0.45,0.61698,0.00063,7.94105]
[1777340262168,29.05,77177.28,0.45,0.61698,0.00063,7.94105]
[1777340262417,29.05,77180.69,0.45,0.61913,0.00063,7.92795]
[1777340263210,29.05,77180.69,0.45,0.61913,0.00063,7.92795]
[1777340263423,29.05,77180.93,0.45,0.61928,0.00063,7.92702]
[1777340263870,29.05,77180.93,0.45,0.61928,0.00063,7.92702]
[1777340266719,29.05,77181.5,0.45,0.61964,0.00063,7.92482]
[1777340266830,29.05,77181.5,0.45,0.61964,0.00063,7.92482]
[1777340267531,29.05,77187.09,0.45,0.62315,0.00063,7.90278]
[1777340269466,29.05,77188.77,0.45,0.62421,0.00063,7.89602]
[1777340270252,29.05,77188.77,0.45,0.62421,0.00063,7.89602]
[1777340270472,29.05,77189.1,0.45,0.62442,0.00063,7.89469]
[1777340275508,29.05,77189.98,0.45,0.62496,0.00063,7.89117]
[1777340280482,29.06,77190.78,0.45,0.62545,0.00063,7.88805]
[1777340280583,29.06,77190.84,0.45,0.62548,0.00063,7.88783]
[1777340282461,29.06,77190.84,0.45,0.62547,0.00063,7.88786]
[1777340282562,29.06,77190.91,0.45,0.62551,0.00063,7.8876]
[1777340286616,29.06,77189.89,0.45,0.62486,0.00063,7.89185]
[1777340287593,29.07,77189.06,0.45,0.62433,0.00063,7.89523]
[1777340287673,29.07,77190.62,0.45,0.62531,0.00063,7.88894]
[1777340291587,29.07,77190.87,0.45,0.62546,0.00063,7.88794]
[1777340291688,29.07,77188.39,0.45,0.6239,0.00063,7.898]
[1777340293635,29.07,77186.89,0.45,0.62296,0.00063,7.90402]
[1777340295649,29.07,77184.12,0.45,0.62122,0.00063,7.91501]
[1777340296685,29.07,77184.12,0.45,0.62122,0.00063,7.91501]
[1777340296764,29.07,77181.52,0.45,0.61958,0.00063,7.92519]
[1777340299767,29.07,77181.57,0.45,0.61961,0.00063,7.92499]
[1777340299780,29.07,77182.68,0.45,0.62031,0.00063,7.92067]
[1777340303786,29.07,77181.9,0.45,0.61982,0.00063,7.92373]
[1777340303808,29.07,77181.91,0.45,0.61982,0.00063,7.92369]
[1777340305718,29.07,77178.12,0.45,0.61743,0.00063,7.9383]
[1777340306947,29.07,77178.12,0.45,0.61743,0.00063,7.9383]
[1777340307048,29.07,77180.01,0.45,0.61863,0.00063,7.93105]
[1777340309747,29.07,77182.58,0.45,0.62024,0.00063,7.92108]
[1777340311977,29.07,77183.06,0.45,0.62055,0.00063,7.91921]
[1777340312078,29.07,77181.38,0.45,0.61964,0.00063,7.91444]
[1777340315060,29.07,77181.38,0.45,0.61963,0.00063,7.91445]
[1777340315129,29.07,77181.38,0.45,0.61963,0.00063,7.91445]
[1777340315228,29.07,77180.42,0.45,0.61903,0.00063,7.91818]
[1777340317058,29.07,77180.42,0.45,0.61903,0.00063,7.91819]
[1777340317160,29.07,77171.71,0.45,0.61352,0.00063,7.95112]
[1777340321810,29.07,77172.5,0.45,0.61402,0.00063,7.94818]
[1777340321818,29.07,77172.5,0.45,0.61402,0.00063,7.94818]
[1777340321911,29.07,77173.32,0.45,0.61454,0.00063,7.94513]
[1777340326266,29.07,77173.77,0.45,0.61483,0.00063,7.94343]
[1777340326368,29.07,77173.17,0.45,0.61445,0.00063,7.94565]
[1777340329992,29.07,77173.17,0.45,0.61446,0.00063,7.94562]
[1777340330093,29.07,77173.23,0.45,0.6145,0.00063,7.94539]
[1777340333822,29.07,77173.9,0.45,0.61492,0.00063,7.94288]
[1777340333825,29.07,77173.9,0.45,0.61492,0.00063,7.94288]
[1777340333923,29.07,77176.0,0.45,0.61625,0.00063,7.93498]
[1777340335312,29.07,77176.0,0.45,0.61625,0.00063,7.93498]
[1777340335413,29.07,77176.4,0.45,0.61651,0.00063,7.93347]
[1777340338427,29.07,77176.71,0.45,0.6167,0.00063,7.9323]
[1777340338529,29.07,77177.7,0.45,0.61733,0.00063,7.92854]
[1777340340518,29.07,77177.79,0.45,0.61738,0.00063,7.9282]
[1777340340619,29.07,77180.08,0.45,0.61883,0.00063,7.91942]
[1777340341970,29.07,77183.99,0.45,0.62129,0.00063,7.90418]
[1777340343984,29.07,77186.13,0.45,0.62263,0.00063,7.89573]
[1777340347562,29.07,77186.73,0.45,0.623,0.00063,7.89337]
[1777340347638,29.07,77186.68,0.45,0.62297,0.00063,7.89358]
[1777340350631,29.07,77186.19,0.45,0.62266,0.00063,7.89556]
[1777340351033,29.07,77186.66,0.45,0.62295,0.00063,7.89372]
[1777340353047,29.07,77190.02,0.45,0.62506,0.00063,7.88022]
[1777340353759,29.07,77190.02,0.45,0.62506,0.00063,7.88022]
[1777340354054,29.07,77189.81,0.45,0.62492,0.00063,7.88109]
[1777340358164,29.08,77190.95,0.45,0.62562,0.00063,7.87655]
[1777340361125,29.08,77191.33,0.45,0.62586,0.00063,7.87504]
[1777340361227,29.08,77191.26,0.45,0.62581,0.00063,7.87533]
[1777340362933,29.08,77191.26,0.45,0.62581,0.00063,7.87535]
[1777340363117,29.08,77191.06,0.45,0.62568,0.00063,7.87617]
[1777340366992,29.08,77190.53,0.45,0.62534,0.00063,7.87836]
[1777340367145,29.08,77188.4,0.45,0.62401,0.00063,7.88698]
[1777340368236,29.08,77185.99,0.45,0.62249,0.00063,7.89662]
[1777340370167,29.08,77187.24,0.45,0.62328,0.00063,7.89164]
[1777340374117,29.08,77188.02,0.45,0.62392,0.00063,7.87718]
[1777340374219,29.08,77187.95,0.45,0.62387,0.00063,7.87747]
[1777340378308,29.09,77189.33,0.45,0.62473,0.00063,7.87196]
[1777340382251,29.09,77187.37,0.45,0.62349,0.00063,7.87988]
[1777340383258,29.09,77180.87,0.45,0.61939,0.00063,7.90552]
[1777340384264,29.09,77179.63,0.45,0.61861,0.00063,7.91032]
[1777340385271,29.09,77181.95,0.45,0.62008,0.00063,7.90131]
[1777340386278,29.09,77183.24,0.45,0.62089,0.00063,7.89624]
[1777340387286,29.09,77184.53,0.45,0.62171,0.00063,7.89117]
[1777340389612,29.09,77184.94,0.45,0.62196,0.00063,7.88956]
[1777340389712,29.09,77184.94,0.45,0.62196,0.00063,7.88957]
[1777340390431,29.09,77184.94,0.45,0.62196,0.00063,7.88957]
[1777340390532,29.09,77185.4,0.45,0.62225,0.00063,7.88776]
[1777340393328,29.09,77184.36,0.45,0.62159,0.00063,7.8919]
[1777340398453,29.09,77184.61,0.45,0.62174,0.00063,7.89096]
[1777340399567,29.09,77184.61,0.45,0.62174,0.00063,7.89096]
[1777340399668,29.09,77184.46,0.45,0.62164,0.00063,7.89157]
[1777340402391,29.09,77181.99,0.45,0.62008,0.00063,7.90129]
[1777340405412,29.09,77178.1,0.45,0.61762,0.00063,7.91633]
[1777340407697,29.09,77178.51,0.45,0.61788,0.00063,7.91476]
[1777340407425,29.09,77181.39,0.45,0.6197,0.00063,7.90366]
[1777340408525,29.09,77181.16,0.45,0.61955,0.00063,7.90456]
[1777340410448,29.09,77182.41,0.45,0.62034,0.00063,7.8997]
[1777340413796,29.1,77182.54,0.45,0.62042,0.00063,7.89922]
[1777340414474,29.1,77182.38,0.45,0.62031,0.00063,7.89986]
[1777340415482,29.1,77180.99,0.45,0.61943,0.00063,7.90528]
[1777340416492,29.1,77179.61,0.45,0.61856,0.00063,7.91061]
[1777340417890,29.1,77180.12,0.45,0.61888,0.00063,7.90865]
[1777340418513,29.1,77180.01,0.45,0.61881,0.00063,7.90908]
[1777340421602,29.1,77180.62,0.45,0.6192,0.00063,7.90673]
[1777340421628,29.1,77174.36,0.45,0.61524,0.00063,7.93058]
[1777340424545,29.1,77173.13,0.45,0.61446,0.00063,7.9352]
[1777340428665,29.1,77171.85,0.45,0.61364,0.00063,7.93997]
[1777340432600,29.1,77169.99,0.45,0.6126,0.00064,7.93553]
[1777340433607,29.1,77168.47,0.45,0.61163,0.00064,7.94107]
[1777340437635,29.1,77167.15,0.45,0.61079,0.00064,7.94586]
[1777340442670,29.1,77166.82,0.45,0.61058,0.00064,7.94707]
[1777340447706,29.1,77168.94,0.45,0.61193,0.00064,7.9394]
[1777340455762,29.1,77169.56,0.45,0.61232,0.00064,7.93713]
[1777340456769,29.1,77171.21,0.45,0.61337,0.00063,7.93107]
[1777340458876,29.1,77173.32,0.45,0.61471,0.00063,7.92324]
[1777340461805,29.1,77168.86,0.45,0.61188,0.00064,7.93966]
[1777340464146,29.1,77168.58,0.45,0.6117,0.00064,7.94068]
[1777340464254,29.1,77167.2,0.45,0.61083,0.00064,7.94568]
[1777340465071,29.1,77167.2,0.45,0.61083,0.00064,7.94568]
[1777340465120,29.1,77155.49,0.45,0.60336,0.00064,7.98651]
[1777340466840,29.1,77150.61,0.45,0.60024,0.00064,8.00269]
[1777340468948,29.1,77157.95,0.45,0.60493,0.00064,7.97815]
[1777340471734,29.1,77157.95,0.45,0.60493,0.00064,7.97815]
[1777340471877,29.1,77158.69,0.45,0.6054,0.00064,7.97563]
[1777340472881,29.1,77161.32,0.45,0.60708,0.00064,7.96653]
[1777340474278,29.1,77161.32,0.45,0.60708,0.00064,7.96653]
[1777340474375,29.1,77161.27,0.45,0.60704,0.00064,7.96673]
[1777340475626,29.1,77161.27,0.45,0.60704,0.00064,7.96673]
[1777340475710,29.1,77161.17,0.45,0.60698,0.00064,7.96709]
[1777340476911,29.1,77163.13,0.45,0.60823,0.00064,7.96024]
[1777340478639,29.1,77163.13,0.45,0.60823,0.00064,7.96024]
[1777340478740,29.1,77164.13,0.45,0.60886,0.00064,7.9567]
[1777340483959,29.1,77163.42,0.45,0.60841,0.00064,7.9592]
[1777340489119,29.1,77164.18,0.45,0.6089,0.00064,7.9565]
[1777340494028,29.1,77165.92,0.45,0.61016,0.00064,7.93894]
[1777340495035,29.1,77167.26,0.45,0.61101,0.00064,7.93411]
[1777340500070,29.1,77167.96,0.45,0.61147,0.00064,7.93151]
[1777340501164,29.1,77166.17,0.45,0.61033,0.00064,7.93796]
[1777340505209,29.09,77167.76,0.45,0.61135,0.00064,7.93217]
[1777340509260,29.09,77170.96,0.45,0.6134,0.00064,7.92043]
[1777340517189,29.09,77171.72,0.45,0.61389,0.00064,7.91752]
[1777340522225,29.08,77171.3,0.45,0.61364,0.00064,7.91902]
[1777340525251,29.08,77170.0,0.45,0.61282,0.00064,7.92378]
[1777340526257,29.08,77165.7,0.45,0.61008,0.00064,7.93936]
[1777340529400,29.08,77164.22,0.45,0.60914,0.00064,7.94461]
[1777340535320,29.08,77165.95,0.45,0.61025,0.00064,7.93838]
[1777340536327,29.08,77167.81,0.45,0.61144,0.00064,7.93166]
[1777340539470,29.08,77165.75,0.45,0.61013,0.00064,7.93908]
[1777340545797,29.08,77164.9,0.45,0.60959,0.00064,7.94209]
[1777340545800,29.08,77164.9,0.45,0.60959,0.00064,7.94209]
[1777340546398,29.07,77166.63,0.45,0.6107,0.00064,7.93586]
[1777340547405,29.07,77172.7,0.45,0.61456,0.00064,7.9136]
[1777340549540,29.07,77174.5,0.45,0.61571,0.00063,7.90686]
[1777340552440,29.08,77173.8,0.45,0.6154,0.00064,7.89817]
[1777340554453,29.08,77175.34,0.45,0.61638,0.00064,7.89238]
[1777340559611,29.08,77174.76,0.45,0.616,0.00064,7.89463]
[1777340563516,29.08,77171.04,0.45,0.61363,0.00064,7.90857]
[1777340564524,29.08,77168.14,0.45,0.61178,0.00064,7.91921]
[1777340566636,29.08,77167.5,0.45,0.61137,0.00064,7.92153]
[1777340566640,29.08,77167.42,0.45,0.61132,0.00064,7.92182]
[1777340572582,29.08,77166.4,0.45,0.61068,0.00064,7.92544]
[1777340574594,29.08,77164.81,0.45,0.60967,0.00064,7.93112]
[1777340578586,29.07,77165.36,0.45,0.61003,0.00064,7.92911]
[1777340578610,29.07,77165.36,0.45,0.61003,0.00064,7.92911]
[1777340578685,29.07,77166.37,0.45,0.61068,0.00064,7.92547]
[1777340581643,29.07,77168.03,0.45,0.61174,0.00064,7.91943]
[1777340583656,29.07,77169.17,0.45,0.61247,0.00064,7.91525]
[1777340584342,29.07,77169.17,0.45,0.61247,0.00064,7.91525]
[1777340584664,29.07,77169.63,0.45,0.61276,0.00064,7.91356]
[1777340585277,29.07,77169.63,0.45,0.61276,0.00064,7.91356]
[1777340585352,29.07,77169.63,0.45,0.61276,0.00064,7.91356]
[1777340585432,29.07,77169.63,0.45,0.61276,0.00064,7.91356]
[1777340585759,29.07,77169.63,0.45,0.61276,0.00064,7.91356]
[1777340585855,29.07,77164.64,0.45,0.60958,0.00064,7.93162]
[1777340587687,29.07,77159.71,0.45,0.60643,0.00064,7.94897]
[1777340588660,29.07,77159.71,0.45,0.60643,0.00064,7.94897]
[1777340588761,29.07,77152.22,0.45,0.60163,0.00064,7.97438]
[1777340589401,29.07,77152.22,0.45,0.60163,0.00064,7.97438]
[1777340589738,29.07,77152.22,0.45,0.60163,0.00064,7.97438]
[1777340589822,29.07,77147.89,0.45,0.59884,0.00064,7.98854]
[1777340591717,29.07,77145.56,0.45,0.59734,0.00064,7.99598]
[1777340592737,29.07,77142.72,0.45,0.59552,0.00065,8.00491]
[1777340594737,29.07,77139.41,0.45,0.59338,0.00065,8.01509]
[1777340596508,29.07,77138.83,0.45,0.59301,0.00065,8.01686]
[1777340596750,29.07,77138.52,0.45,0.59281,0.00065,8.01781]
[1777340597521,29.07,77138.52,0.45,0.59281,0.00065,8.01781]
[1777340598768,29.07,77133.67,0.45,0.58967,0.00065,8.03226]
[1777340599175,29.07,77133.67,0.45,0.58967,0.00065,8.03226]
[1777340599904,29.07,77114.96,0.45,0.57751,0.00065,8.08332]
[1777340601878,29.07,77108.77,0.45,0.57347,0.00065,8.09855]
[1777340602127,29.07,77108.77,0.45,0.57347,0.00065,8.09855]
[1777340602797,29.07,77108.77,0.45,0.57348,0.00065,8.09854]
[1777340603804,29.07,77100.96,0.45,0.56837,0.00065,8.11657]
[1777340604164,29.07,77100.96,0.45,0.56837,0.00065,8.11657]
[1777340604811,29.07,77103.25,0.45,0.56987,0.00065,8.11142]
[1777340609846,29.06,77102.41,0.45,0.56932,0.00065,8.1133]
[1777340610875,29.06,77100.33,0.45,0.56796,0.00066,8.11794]
[1777340612249,29.06,77100.33,0.45,0.56805,0.00066,8.10686]
[1777340612599,29.06,77100.33,0.45,0.56805,0.00066,8.10686]
[1777340612866,29.06,77098.09,0.45,0.56658,0.00066,8.11177]
[1777340613874,29.06,77084.37,0.45,0.55756,0.00066,8.13938]
[1777340614881,29.06,77083.88,0.45,0.55723,0.00066,8.1403]
[1777340614954,29.06,77083.88,0.45,0.55723,0.00066,8.1403]
[1777340615888,29.06,77084.05,0.45,0.55734,0.00066,8.13999]
[1777340619916,29.07,77094.57,0.45,0.56425,0.00066,8.11932]
[1777340620923,29.07,77096.33,0.45,0.5654,0.00066,8.11562]
[1777340621212,29.07,77096.33,0.45,0.5654,0.00066,8.11562]
[1777340621930,29.07,77096.75,0.45,0.56567,0.00066,8.11474]
[1777340624950,29.08,77095.32,0.45,0.56473,0.00066,8.11779]
[1777340627971,29.08,77097.68,0.45,0.56627,0.00066,8.1128]
[1777340633007,29.09,77096.38,0.45,0.5654,0.00066,8.11562]
[1777340637034,29.09,77094.01,0.45,0.56383,0.00066,8.12062]
[1777340641349,29.1,77095.96,0.45,0.56511,0.00066,8.11657]
[1777340643076,29.1,77098.02,0.45,0.56645,0.00066,8.11218]
[1777340648113,29.11,77098.41,0.45,0.56669,0.00066,8.1114]
[1777340651039,29.11,77099.08,0.45,0.56713,0.00066,8.10996]
[1777340651607,29.11,77095.45,0.45,0.56474,0.00066,8.11774]
[1777340653148,29.11,77089.57,0.45,0.56088,0.00066,8.12972]
[1777340658191,29.12,77090.08,0.45,0.5612,0.00066,8.12875]
[1777340659195,29.12,77088.65,0.45,0.56026,0.00066,8.13157]
[1777340662255,29.13,77089.88,0.45,0.56106,0.00066,8.12919]
[1777340662314,29.13,77090.84,0.45,0.56168,0.00066,8.1273]
[1777340667878,29.14,77091.13,0.45,0.56186,0.00066,8.12677]
[1777340667979,29.14,77092.8,0.45,0.56295,0.00066,8.12341]
[1777340670392,29.14,77095.15,0.45,0.56448,0.00066,8.1186]
[1777340673289,29.15,77094.03,0.45,0.56381,0.00066,8.10989]
[1777340678323,29.16,77093.02,0.45,0.56313,0.00066,8.11202]
[1777340683359,29.17,77094.09,0.45,0.56381,0.00066,8.10989]
[1777340689400,29.18,77093.77,0.45,0.56358,0.00066,8.11063]
[1777340693429,29.19,77092.07,0.45,0.56245,0.00066,8.11415]
[1777340696449,29.19,77093.52,0.45,0.56339,0.00066,8.11125]
[1777340697457,29.2,77095.19,0.45,0.56448,0.00065,8.10781]
[1777340698233,29.2,77095.19,0.45,0.56448,0.00065,8.10781]
[1777340698465,29.2,77097.88,0.45,0.56623,0.00065,8.10215]
[1777340699240,29.2,77097.88,0.45,0.56623,0.00065,8.10215]
[1777340699470,29.2,77100.17,0.45,0.56772,0.00065,8.0972]
[1777340700602,29.2,77104.59,0.45,0.57061,0.00065,8.08732]
[1777340704438,29.21,77104.13,0.45,0.57029,0.00065,8.08841]
[1777340704514,29.21,77108.16,0.45,0.57292,0.00065,8.07907]
[1777340706540,29.21,77108.21,0.45,0.57295,0.00065,8.07897]
[1777340706642,29.21,77110.52,0.45,0.57445,0.00065,8.07347]
[1777340707857,29.21,77110.52,0.45,0.57445,0.00065,8.07347]
[1777340710672,29.22,77113.71,0.45,0.57651,0.00065,8.06572]
[1777340713569,29.22,77116.26,0.45,0.57816,0.00065,8.05936]
[1777340714345,29.22,77116.26,0.45,0.57816,0.00065,8.05936]
[1777340714576,29.22,77118.82,0.45,0.57982,0.00065,8.05281]
[1777340715585,29.22,77121.19,0.45,0.58136,0.00065,8.04662]
[1777340717599,29.23,77122.87,0.45,0.58244,0.00065,8.04217]
[1777340718559,29.23,77122.87,0.45,0.58244,0.00065,8.04217]
[1777340718899,29.23,77123.11,0.45,0.5826,0.00065,8.04154]
[1777340719137,29.23,77123.11,0.45,0.5826,0.00065,8.04154]
[1777340719612,29.23,77122.74,0.45,0.58236,0.00065,8.04253]
[1777340720743,29.23,77110.59,0.45,0.57446,0.00065,8.07342]
[1777340721627,29.23,77110.59,0.45,0.57446,0.00065,8.07342]
[1777340722876,29.23,77110.59,0.45,0.57446,0.00065,8.07342]
[1777340722978,29.23,77108.81,0.45,0.5733,0.00065,8.07768]
[1777340724648,29.23,77110.55,0.45,0.57443,0.00065,8.07353]
[1777340725655,29.23,77112.13,0.45,0.57546,0.00065,8.0697]
[1777340727669,29.23,77113.51,0.45,0.57635,0.00065,8.06632]
[1777340730901,29.23,77109.25,0.45,0.57358,0.00065,8.07667]
[1777340731802,29.23,77104.85,0.45,0.5708,0.00065,8.07583]
[1777340735320,29.23,77104.75,0.45,0.57074,0.00065,8.07607]
[1777340735725,29.23,77103.68,0.45,0.57004,0.00065,8.07851]
[1777340736732,29.23,77100.12,0.45,0.56771,0.00065,8.08644]
[1777340739941,29.23,77099.24,0.45,0.56713,0.00065,8.08837]
[1777340740042,29.23,77098.56,0.45,0.56669,0.00065,8.08984]
[1777340742895,29.23,77097.73,0.45,0.56614,0.00065,8.09163]
[1777340742997,29.23,77098.64,0.45,0.56673,0.00065,8.08968]
[1777340745795,29.24,77096.24,0.45,0.56516,0.00065,8.09481]
[1777340747817,29.24,77092.42,0.45,0.56265,0.00066,8.1027]
[1777340748839,29.24,77092.42,0.45,0.56265,0.00066,8.1027]
[1777340748929,29.24,77087.78,0.45,0.55961,0.00066,8.11184]
[1777340750632,29.24,77087.78,0.45,0.55961,0.00066,8.11184]
[1777340750649,29.24,77087.78,0.45,0.55961,0.00066,8.11184]
[1777340750958,29.24,77084.24,0.45,0.55728,0.00066,8.1185]
[1777340755873,29.23,77081.79,0.45,0.55569,0.00066,8.1229]
[1777340759902,29.23,77078.17,0.45,0.55332,0.00066,8.1292]
[1777340764936,29.22,77074.81,0.45,0.55112,0.00066,8.13478]
[1777340768965,29.22,77072.7,0.45,0.54973,0.00066,8.13816]
[1777340769612,29.22,77072.7,0.45,0.54973,0.00066,8.13816]
[1777340769631,29.22,77072.7,0.45,0.54973,0.00066,8.13816]
[1777340769690,29.22,77072.7,0.45,0.54973,0.00066,8.13816]
[1777340770065,29.21,77058.85,0.45,0.5406,0.00066,8.15801]
[1777340771099,29.21,77057.32,0.45,0.53959,0.00066,8.15994]
[1777340771987,29.21,77057.32,0.45,0.53959,0.00066,8.15994]
[1777340772993,29.21,77055.29,0.45,0.53825,0.00066,8.16242]
[1777340775009,29.2,77058.4,0.45,0.54031,0.00066,8.15856]
[1777340775191,29.2,77058.4,0.45,0.54031,0.00066,8.15856]
[1777340775214,29.2,77058.4,0.45,0.54031,0.00066,8.15856]
[1777340776017,29.2,77059.01,0.45,0.54072,0.00066,8.15778]
[1777340779038,29.2,77057.36,0.45,0.53962,0.00066,8.15987]
[1777340780122,29.2,77058.09,0.45,0.54011,0.00066,8.15895]
[1777340782081,29.2,77054.4,0.45,0.53767,0.00066,8.16346]
[1777340784073,29.2,77051.31,0.45,0.53562,0.00066,8.16699]
[1777340787097,29.2,77049.64,0.45,0.53452,0.00066,8.16881]
[1777340788103,29.19,77047.78,0.45,0.53329,0.00066,8.17076]
[1777340789693,29.19,77046.41,0.45,0.53239,0.00066,8.17215]
[1777340789805,29.19,77046.41,0.45,0.53239,0.00066,8.17215]
[1777340789887,29.19,77046.41,0.45,0.53239,0.00066,8.17215]
[1777340789948,29.19,77046.41,0.45,0.53239,0.00066,8.17215]
[1777340789966,29.19,77046.41,0.45,0.53239,0.00066,8.17215]
[1777340790117,29.18,77046.62,0.45,0.53254,0.00066,8.17192]
[1777340790152,29.18,77046.62,0.45,0.53254,0.00066,8.17192]
[1777340790182,29.18,77046.62,0.45,0.53254,0.00066,8.17192]
[1777340790214,29.18,77046.62,0.45,0.53254,0.00066,8.17192]
[1777340791124,29.18,77038.13,0.45,0.52694,0.00066,8.16866]
[1777340791242,29.17,77042.93,0.45,0.53014,0.00066,8.16447]
[1777340793027,29.17,77042.93,0.45,0.53014,0.00066,8.16447]
[1777340793054,29.17,77042.93,0.45,0.53014,0.00066,8.16447]
[1777340792816,29.17,77047.46,0.45,0.53314,0.00066,8.16005]
[1777340793868,29.17,77049.41,0.45,0.53444,0.00066,8.158]
[1777340797918,29.17,77047.33,0.45,0.53306,0.00066,8.16018]
[1777340801629,29.17,77048.44,0.45,0.5338,0.00066,8.15903]
[1777340801662,29.17,77048.44,0.45,0.5338,0.00066,8.15903]
[1777340801730,29.17,77048.38,0.45,0.53376,0.00066,8.1591]
[1777340807239,29.18,77048.98,0.45,0.53415,0.00066,8.15847]
[1777340809952,29.18,77048.67,0.45,0.53394,0.00066,8.1588]
[1777340809994,29.18,77048.67,0.45,0.53394,0.00066,8.1588]
[1777340810007,29.18,77048.84,0.45,0.53405,0.00066,8.15862]
[1777340810290,29.18,77058.23,0.45,0.54028,0.00066,8.14769]
[1777340811382,29.18,77063.27,0.45,0.54362,0.00066,8.141]
[1777340812157,29.18,77063.27,0.45,0.54362,0.00066,8.141]
[1777340812167,29.18,77063.27,0.45,0.54362,0.00066,8.141]
[1777340813148,29.18,77064.32,0.45,0.54432,0.00066,8.13953]
[1777340815452,29.18,77063.09,0.45,0.5435,0.00066,8.14125]
[1777340815510,29.18,77063.09,0.45,0.5435,0.00066,8.14125]
[1777340815554,29.17,77069.03,0.45,0.54743,0.00066,8.13265]
[1777340822132,29.17,77070.42,0.45,0.54836,0.00066,8.13052]
[1777340821452,29.17,77086.35,0.45,0.55887,0.00066,8.10309]
[1777340823591,29.17,77090.84,0.45,0.56183,0.00066,8.09434]
[1777340825007,29.17,77090.84,0.45,0.56183,0.00066,8.09434]
[1777340825108,29.17,77094.84,0.45,0.56446,0.00066,8.08617]
[1777340826059,29.17,77094.84,0.45,0.56446,0.00066,8.08617]
[1777340827384,29.17,77104.11,0.45,0.57054,0.00066,8.0659]
[1777340828294,29.17,77104.11,0.45,0.57054,0.00066,8.0659]
[1777340828872,29.17,77106.77,0.45,0.57229,0.00065,8.05973]
[1777340830889,29.17,77106.77,0.45,0.57229,0.00065,8.05973]
[1777340830974,29.17,77108.13,0.45,0.57318,0.00065,8.05651]
[1777340831524,29.17,77104.44,0.45,0.57076,0.00066,8.06513]
[1777340832999,29.17,77104.44,0.45,0.57076,0.00066,8.06513]
[1777340833100,29.17,77101.96,0.45,0.56914,0.00066,8.07074]
[1777340834510,29.16,77097.63,0.45,0.56631,0.00066,8.08021]
[1777340835709,29.16,77094.8,0.45,0.56446,0.00066,8.08618]
[1777340841595,29.15,77094.52,0.45,0.5643,0.00066,8.08669]
[1777340847367,29.14,77095.52,0.45,0.56496,0.00066,8.08456]
[1777340847573,29.14,77097.23,0.45,0.56609,0.00066,8.08091]
[1777340848763,29.14,77101.65,0.45,0.569,0.00066,8.07123]
[1777340853563,29.14,77104.87,0.45,0.57119,0.00066,8.05278]
[1777340857590,29.15,77103.27,0.45,0.57014,0.00066,8.05646]
[1777340862625,29.15,77102.95,0.45,0.56993,0.00066,8.0572]
[1777340870681,29.15,77103.17,0.45,0.57006,0.00066,8.05672]
[1777340871810,29.15,77105.61,0.45,0.57167,0.00066,8.05111]
[1777340877730,29.15,77105.17,0.45,0.57137,0.00066,8.05216]
[1777340882636,29.15,77104.57,0.45,0.57097,0.00066,8.05356]
[1777340882895,29.16,77105.59,0.45,0.57164,0.00066,8.05121]
[1777340888809,29.15,77106.49,0.45,0.57224,0.00066,8.04909]
[1777340893843,29.15,77106.66,0.45,0.57235,0.00066,8.04867]
[1777340896999,29.15,77106.58,0.45,0.5723,0.00066,8.04885]
[1777340897090,29.15,77100.1,0.45,0.56805,0.00066,8.0636]
[1777340898129,29.15,77087.87,0.45,0.56,0.00066,8.08893]
[1777340899885,29.15,77087.79,0.45,0.55994,0.00066,8.08911]
[1777340901883,29.15,77088.92,0.45,0.56068,0.00066,8.08691]
[1777340901979,29.15,77090.79,0.45,0.56191,0.00066,8.08321]
[1777340907448,29.15,77090.53,0.45,0.56174,0.00066,8.08373]
[1777340908975,29.15,77095.14,0.45,0.56478,0.00066,8.07429]
[1777340910949,29.15,77095.18,0.45,0.56481,0.00066,8.07421]
[1777340911050,29.15,77100.45,0.45,0.56836,0.00066,8.05169]
[1777340913736,29.15,77101.25,0.45,0.56889,0.00066,8.04991]
[1777340914004,29.15,77101.25,0.45,0.56889,0.00066,8.04991]
[1777340914224,29.15,77101.25,0.45,0.56889,0.00066,8.04991]
[1777340914089,29.15,77108.59,0.45,0.57371,0.00066,8.03291]
[1777340914398,29.15,77108.59,0.45,0.57371,0.00066,8.03291]
[1777340914592,29.15,77108.59,0.45,0.57371,0.00066,8.03291]
[1777340914969,29.15,77108.59,0.45,0.57371,0.00066,8.03291]
[1777340915070,29.15,77121.11,0.45,0.58192,0.00065,8.00121]
[1777340915644,29.15,77121.11,0.45,0.58192,0.00065,8.00121]
[1777340915728,29.15,77121.11,0.45,0.58192,0.00065,8.00121]
[1777340915998,29.15,77121.11,0.45,0.58192,0.00065,8.00119]
[1777340917006,29.15,77121.09,0.45,0.58191,0.00065,8.00124]
[1777340918135,29.15,77121.09,0.45,0.58191,0.00065,8.00124]
[1777340918236,29.15,77122.51,0.45,0.58284,0.00065,7.99743]
[1777340921034,29.15,77118.99,0.45,0.58054,0.00065,8.00678]
[1777340926070,29.14,77119.63,0.45,0.58097,0.00065,8.00506]
[1777340929116,29.14,77116.69,0.45,0.57906,0.00066,8.01265]
[1777340930202,29.14,77116.69,0.45,0.57906,0.00066,8.01265]
[1777340931105,29.13,77114.55,0.45,0.57767,0.00066,8.01806]
[1777340936138,29.12,77116.02,0.45,0.57866,0.00066,8.01422]
[1777340941174,29.11,77116.66,0.45,0.5791,0.00066,8.01248]
[1777340944194,29.11,77119.56,0.45,0.58102,0.00066,8.00485]
[1777340945202,29.11,77123.02,0.45,0.58328,0.00065,7.99558]
[1777340950237,29.11,77123.62,0.45,0.58367,0.00065,7.99395]
[1777340951625,29.11,77123.46,0.45,0.58357,0.00065,7.99439]
[1777340952251,29.11,77123.2,0.45,0.5834,0.00065,7.9951]
[1777340953259,29.1,77106.08,0.45,0.57218,0.00066,8.03843]
[1777340954266,29.1,77098.99,0.45,0.5675,0.00066,8.05454]
[1777340954973,29.1,77098.99,0.45,0.5675,0.00066,8.05454]
[1777340955274,29.1,77098.65,0.45,0.56728,0.00066,8.05528]
[1777340957287,29.1,77096.96,0.45,0.56618,0.00066,8.0589]
[1777340962444,29.08,77098.31,0.45,0.5671,0.00066,8.05587]
[1777340968365,29.08,77098.0,0.45,0.5669,0.00066,8.05655]
[1777340973400,29.08,77098.47,0.45,0.56729,0.00066,8.04437]
[1777340978436,29.09,77099.68,0.45,0.56809,0.00066,8.04172]
[1777340979742,29.09,77095.96,0.45,0.56563,0.00066,8.0498]
[1777340982165,29.09,77095.96,0.45,0.56563,0.00066,8.0498]
[1777340982168,29.09,77095.35,0.45,0.56522,0.00066,8.0511]
[1777340982584,29.09,77090.35,0.45,0.56191,0.00066,8.06141]
[1777340984477,29.08,77088.9,0.45,0.56095,0.00066,8.06429]
[1777340986740,29.08,77092.06,0.45,0.56305,0.00066,8.05793]
[1777340992654,29.08,77097.64,0.45,0.56675,0.00066,8.04615]
[1777340994547,29.08,77100.46,0.45,0.56861,0.00066,8.03994]
[1777340995800,29.08,77100.46,0.45,0.56861,0.00066,8.03994]
[1777340995855,29.08,77101.76,0.45,0.56947,0.00066,8.03702]
[1777340998081,29.08,77097.27,0.45,0.5665,0.00066,8.04695]
[1777341000114,29.08,77099.19,0.45,0.56777,0.00066,8.04276]
[1777341001875,29.08,77096.82,0.45,0.5662,0.00066,8.04793]
[1777341005218,29.08,77100.78,0.45,0.56882,0.00066,8.03923]
[1777341006259,29.08,77104.23,0.45,0.5711,0.00066,8.03138]
[1777341012187,29.08,77103.57,0.45,0.57066,0.00066,8.03292]
[1777341012566,29.08,77103.3,0.45,0.57048,0.00066,8.03355]
[1777341013327,29.08,77107.77,0.45,0.57343,0.00066,8.02308]
[1777341014329,29.08,77105.47,0.45,0.57191,0.00066,8.02852]
[1777341018318,29.08,77100.51,0.45,0.56864,0.00066,8.03987]
[1777341020205,29.08,77100.51,0.45,0.56864,0.00066,8.03986]
[1777341020305,29.08,77098.73,0.45,0.56746,0.00066,8.0438]
[1777341025765,29.09,77096.35,0.45,0.56588,0.00066,8.04897]
[1777341026875,29.09,77092.85,0.45,0.56357,0.00066,8.05632]
[1777341028787,29.09,77089.21,0.45,0.56116,0.00066,8.06369]
[1777341030311,29.09,77089.21,0.45,0.56116,0.00066,8.06369]
[1777341030344,29.09,77087.58,0.45,0.56008,0.00066,8.06688]
[1777341030570,29.09,77087.58,0.45,0.56008,0.00066,8.06688]
[1777341031020,29.09,77071.38,0.45,0.54938,0.00067,8.08435]
[1777341031630,29.09,77071.38,0.45,0.54938,0.00067,8.08435]
[1777341032963,29.08,77066.15,0.45,0.54589,0.00067,8.09232]
[1777341034122,29.08,77066.15,0.45,0.54589,0.00067,8.09232]
[1777341034136,29.08,77066.15,0.45,0.54589,0.00067,8.09232]
[1777341034224,29.08,77077.95,0.45,0.55375,0.00067,8.07345]
[1777341034651,29.08,77077.95,0.45,0.55375,0.00067,8.07345]
[1777341035856,29.08,77084.12,0.45,0.55786,0.00066,8.06233]
[1777341036910,29.08,77084.12,0.45,0.55786,0.00066,8.06233]
[1777341036966,29.08,77087.23,0.45,0.55992,0.00066,8.05641]
[1777341038917,29.08,77087.23,0.45,0.55992,0.00066,8.05641]
[1777341038981,29.08,77088.39,0.45,0.56069,0.00066,8.05415]
[1777341043621,29.08,77086.98,0.45,0.55976,0.00066,8.05688]
[1777341043913,29.08,77086.98,0.45,0.55976,0.00066,8.05687]
[1777341044919,29.08,77083.46,0.45,0.55743,0.00066,8.06355]
[1777341046644,29.08,77082.15,0.45,0.55656,0.00066,8.06595]
[1777341046935,29.08,77081.53,0.45,0.55615,0.00067,8.06708]
[1777341049396,29.08,77082.22,0.45,0.55661,0.00066,8.06582]
[1777341050962,29.07,77077.64,0.45,0.55357,0.00067,8.07394]
[1777341052002,29.07,77079.66,0.45,0.55491,0.00067,8.0704]
[1777341054992,29.07,77082.44,0.45,0.55676,0.00067,8.06538]
[1777341060011,29.07,77083.24,0.45,0.55729,0.00066,8.06391]
[1777341060114,29.07,77085.43,0.45,0.55875,0.00066,8.0598]
[1777341060625,29.07,77085.43,0.45,0.55875,0.00066,8.0598]
[1777341061035,29.07,77085.43,0.45,0.55875,0.00066,8.0598]
[1777341062620,29.07,77085.24,0.45,0.55862,0.00066,8.06017]
[1777341063173,29.07,77085.46,0.45,0.55877,0.00066,8.05976]
[1777341069091,29.08,77085.14,0.45,0.55855,0.00066,8.06039]
[1777341074129,29.08,77083.88,0.45,0.5577,0.00066,8.06277]
[1777341077148,29.08,77087.76,0.45,0.56028,0.00066,8.05537]
[1777341080271,29.09,77089.74,0.45,0.56159,0.00066,8.05148]
[1777341083315,29.09,77093.93,0.45,0.56436,0.00066,8.04295]
[1777341089232,29.09,77094.31,0.45,0.56461,0.00066,8.04215]
[1777341090238,29.09,77092.57,0.45,0.56346,0.00066,8.04577]
[1777341095274,29.09,77093.57,0.45,0.5642,0.00066,8.03251]
[1777341100308,29.09,77093.54,0.45,0.56418,0.00066,8.03257]
[1777341105343,29.09,77094.53,0.45,0.56484,0.00066,8.0305]
[1777341108937,29.09,77093.34,0.45,0.56405,0.00066,8.03299]
[1777341109372,29.09,77093.11,0.45,0.5639,0.00066,8.03346]
[1777341111385,29.09,77095.76,0.45,0.56566,0.00066,8.02789]
[1777341112392,29.09,77094.25,0.45,0.56466,0.00066,8.03107]
[1777341113399,29.08,77092.51,0.45,0.56351,0.00066,8.03469]
[1777341114056,29.08,77092.51,0.45,0.56351,0.00066,8.03469]
[1777341114406,29.08,77092.74,0.45,0.56366,0.00066,8.03421]
[1777341115414,29.08,77094.44,0.45,0.56479,0.00066,8.03066]
[1777341120449,29.08,77095.44,0.45,0.56545,0.00066,8.02854]
[1777341125484,29.08,77095.41,0.45,0.56544,0.00066,8.0286]
[1777341129224,29.08,77092.53,0.45,0.56353,0.00066,8.03463]
[1777341134546,29.08,77093.09,0.45,0.5639,0.00066,8.03345]
[1777341139581,29.08,77092.58,0.45,0.56357,0.00066,8.03449]
[1777341141595,29.08,77090.2,0.45,0.56199,0.00066,8.03933]
[1777341142898,29.08,77090.2,0.45,0.56199,0.00066,8.03933]
[1777341143000,29.08,77088.7,0.45,0.561,0.00066,8.04231]
[1777341144898,29.07,77088.28,0.45,0.56072,0.00066,8.04314]
[1777341144999,29.07,77087.63,0.45,0.56029,0.00067,8.04441]
[1777341150620,29.07,77086.44,0.45,0.55951,0.00067,8.04668]
[1777341157212,29.06,77085.86,0.45,0.55921,0.00067,8.03658]
[1777341159733,29.06,77084.32,0.45,0.55819,0.00067,8.03949]
[1777341159754,29.06,77079.38,0.45,0.5549,0.00067,8.04851]
[1777341162791,29.05,77082.73,0.45,0.55714,0.00067,8.04243]
[1777341166772,29.05,77081.05,0.45,0.55602,0.00067,8.04549]
[1777341169319,29.05,77084.68,0.45,0.55845,0.00067,8.03876]
[1777341170802,29.05,77089.59,0.45,0.56172,0.00067,8.02919]
[1777341175835,29.05,77089.11,0.45,0.5614,0.00067,8.03016]
[1777341178855,29.05,77083.78,0.45,0.55784,0.00067,8.04046]
[1777341180085,29.05,77086.13,0.45,0.55941,0.00067,8.036]
[1777341183164,29.05,77087.76,0.45,0.5605,0.00067,8.03283]
[1777341185218,29.05,77090.25,0.45,0.56216,0.00067,8.02787]
[1777341190939,29.05,77089.46,0.45,0.56163,0.00067,8.02946]
[1777341192957,29.05,77082.9,0.45,0.55726,0.00067,8.0421]
[1777341195378,29.05,77078.28,0.45,0.55417,0.00067,8.05042]
[1777341196985,29.05,77071.09,0.45,0.54937,0.00067,8.0624]
[1777341198090,29.05,77071.09,0.45,0.54937,0.00067,8.0624]
[1777341202422,29.05,77072.99,0.45,0.55064,0.00067,8.05934]
[1777341204482,29.05,77073.55,0.45,0.55102,0.00067,8.05842]
[1777341204544,29.04,77076.33,0.45,0.55288,0.00067,8.05377]
[1777341207049,29.04,77076.3,0.45,0.55286,0.00067,8.05382]
[1777341207147,29.04,77077.04,0.45,0.55335,0.00067,8.05255]
[1777341213106,29.04,77077.87,0.45,0.55398,0.00067,8.03995]
[1777341215633,29.04,77078.13,0.45,0.55415,0.00067,8.03949]
[1777341216134,29.04,77078.27,0.45,0.55425,0.00067,8.03924]
[1777341217141,29.04,77080.56,0.45,0.55578,0.00067,8.03517]
[1777341218149,29.04,77082.19,0.45,0.55687,0.00067,8.0322]
[1777341222177,29.04,77084.16,0.45,0.55818,0.00067,8.02853]
[1777341223184,29.04,77087.13,0.45,0.56017,0.00067,8.02283]
[1777341228218,29.04,77086.98,0.45,0.56008,0.00067,8.0231]
[1777341233253,29.04,77086.84,0.45,0.55999,0.00067,8.02335]
[1777341238288,29.03,77086.52,0.45,0.55978,0.00067,8.02395]
[1777341242316,29.03,77084.16,0.45,0.55821,0.00067,8.02844]
[1777341245445,29.02,77086.05,0.45,0.55948,0.00067,8.02481]
[1777341251379,29.02,77086.25,0.45,0.55963,0.00067,8.0244]
[1777341257421,29.01,77086.5,0.45,0.55981,0.00067,8.02387]
[1777341259435,29.01,77084.74,0.45,0.55864,0.00067,8.02723]
[1777341264470,29.0,77084.37,0.45,0.55841,0.00067,8.02789]
[1777341266664,29.0,77084.89,0.45,0.55876,0.00067,8.02688]
[1777341266700,29.0,77084.89,0.45,0.55876,0.00067,8.02688]
[1777341267493,29.0,77086.7,0.45,0.55997,0.00067,8.02339]
[1777341268499,29.0,77090.81,0.45,0.56272,0.00067,8.01519]
[1777341269125,29.0,77090.81,0.45,0.56272,0.00067,8.01519]
[1777341269505,29.0,77092.76,0.45,0.56402,0.00067,8.01118]
[1777341274540,29.0,77093.85,0.45,0.56482,0.00067,7.99769]
[1777341279575,29.0,77094.18,0.45,0.56503,0.00067,7.99702]
[1777341280583,29.01,77096.52,0.45,0.5666,0.00067,7.99201]
[1777341285617,29.01,77097.11,0.45,0.56698,0.00067,7.99075]
[1777341290654,29.01,77096.13,0.45,0.56632,0.00067,7.99289]
[1777341295980,29.01,77096.17,0.45,0.56635,0.00067,7.99281]
[1777341296218,29.01,77096.17,0.45,0.56635,0.00067,7.99281]
[1777341296263,29.01,77096.17,0.45,0.56635,0.00067,7.99281]
[1777341296320,29.01,77096.17,0.45,0.56635,0.00067,7.99281]
[1777341296427,29.01,77096.17,0.45,0.56635,0.00067,7.99281]
[1777341296507,29.01,77096.17,0.45,0.56635,0.00067,7.99281]
[1777341296553,29.01,77096.17,0.45,0.56635,0.00067,7.99281]
[1777341296645,29.01,77095.94,0.45,0.5662,0.00067,7.9933]
[1777341297285,29.01,77112.1,0.45,0.57696,0.00066,7.95553]
[1777341297701,29.01,77112.1,0.45,0.57696,0.00066,7.95553]
[1777341299027,29.01,77112.1,0.45,0.57696,0.00066,7.95553]
[1777341299302,29.01,77112.1,0.45,0.57696,0.00066,7.95553]
[1777341299400,29.01,77115.0,0.45,0.57888,0.00066,7.94813]
[1777341301198,29.01,77110.16,0.45,0.57567,0.00066,7.96035]
[1777341302602,29.01,77106.72,0.45,0.57339,0.00067,7.96872]
[1777341303630,29.01,77106.72,0.45,0.57339,0.00067,7.96872]
[1777341304658,29.01,77101.91,0.45,0.57018,0.00067,7.98]
[1777341304921,29.01,77101.91,0.45,0.57018,0.00067,7.98]
[1777341305004,29.01,77093.16,0.45,0.56435,0.00067,7.99919]
[1777341305865,29.01,77085.32,0.45,0.5591,0.00067,8.01493]
[1777341307832,29.01,77085.32,0.45,0.5591,0.00067,8.01492]
[1777341307875,29.01,77081.15,0.45,0.55631,0.00067,8.02272]
[1777341309513,29.01,77081.15,0.45,0.55631,0.00067,8.02272]
[1777341310483,29.0,77090.75,0.45,0.56274,0.00067,8.00415]
[1777341310793,29.0,77090.75,0.45,0.56274,0.00067,8.00415]
[1777341311801,29.01,77095.3,0.45,0.56578,0.00067,7.99464]
[1777341312792,29.01,77095.3,0.45,0.56578,0.00067,7.99464]
[1777341312893,29.01,77098.04,0.45,0.56761,0.00067,7.98869]
[1777341318200,29.01,77097.11,0.45,0.56698,0.00067,7.99075]
[1777341318301,29.01,77104.56,0.45,0.57195,0.00067,7.97386]
[1777341319856,29.01,77106.66,0.45,0.57334,0.00067,7.9689]
[1777341321304,29.01,77105.28,0.45,0.57242,0.00067,7.9722]
[1777341326547,29.02,77105.18,0.45,0.57234,0.00067,7.97248]
[1777341332658,29.03,77105.26,0.45,0.57237,0.00067,7.97236]
[1777341331939,29.03,77103.41,0.45,0.57123,0.00067,7.96543]
[1777341337981,29.03,77103.18,0.45,0.57106,0.00067,7.96603]
[1777341341002,29.04,77101.62,0.45,0.57002,0.00067,7.96963]
[1777341342010,29.04,77099.31,0.45,0.56848,0.00067,7.97485]
[1777341344025,29.04,77100.77,0.45,0.56945,0.00067,7.97158]
[1777341350066,29.04,77099.99,0.45,0.56891,0.00067,7.97338]
[1777341355101,29.05,77101.1,0.45,0.56964,0.00067,7.97091]
[1777341360135,29.05,77101.3,0.45,0.56976,0.00067,7.9705]
[1777341365172,29.06,77100.72,0.45,0.56937,0.00067,7.97186]
[1777341369198,29.06,77103.09,0.45,0.57094,0.00067,7.96647]
[1777341370209,29.06,77105.47,0.45,0.57252,0.00067,7.96092]
[1777341371886,29.06,77105.56,0.45,0.57258,0.00067,7.96071]
[1777341372219,29.06,77108.8,0.45,0.57473,0.00066,7.95293]
[1777341377254,29.07,77107.7,0.45,0.57399,0.00066,7.95563]
[1777341382291,29.07,77108.69,0.45,0.57464,0.00066,7.95327]
[1777341387325,29.08,77107.86,0.45,0.57408,0.00066,7.95531]
[1777341388332,29.08,77109.6,0.45,0.57523,0.00066,7.95108]
[1777341393618,29.08,77109.96,0.45,0.57556,0.00066,7.93891]
[1777341395382,29.08,77112.06,0.45,0.57696,0.00066,7.93369]
[1777341400417,29.08,77111.58,0.45,0.57664,0.00066,7.93491]
[1777341405452,29.08,77112.2,0.45,0.57705,0.00066,7.93336]
[1777341410488,29.08,77112.01,0.45,0.57692,0.00066,7.93386]
[1777341416639,29.08,77111.42,0.45,0.57652,0.00066,7.93535]
[1777341421564,29.09,77109.69,0.45,0.57536,0.00066,7.93966]
[1777341424695,29.09,77108.24,0.45,0.57439,0.00066,7.94323]
[1777341427606,29.09,77109.69,0.45,0.57535,0.00066,7.93971]
[1777341433647,29.1,77110.48,0.45,0.57586,0.00066,7.93782]
[1777341435776,29.1,77108.03,0.45,0.57423,0.00066,7.94383]
[1777341437675,29.1,77105.74,0.45,0.57271,0.00067,7.94927]
[1777341439454,29.09,77105.75,0.45,0.57273,0.00067,7.94923]
[1777341439464,29.09,77105.75,0.45,0.57273,0.00067,7.94923]
[1777341439720,29.09,77102.21,0.45,0.57037,0.00067,7.95747]
[1777341441617,29.09,77102.21,0.45,0.57038,0.00067,7.95744]
[1777341441715,29.09,77096.16,0.45,0.56635,0.00067,7.97087]
[1777341446740,29.08,77095.92,0.45,0.56622,0.00067,7.9713]
[1777341451774,29.06,77094.97,0.45,0.56569,0.00067,7.96198]
[1777341453787,29.06,77090.81,0.45,0.56291,0.00067,7.97066]
[1777341453898,29.06,77090.81,0.45,0.56291,0.00067,7.97066]
[1777341454793,29.06,77089.49,0.45,0.56203,0.00067,7.97333]
[1777341458827,29.06,77087.09,0.45,0.56042,0.00067,7.97808]
[1777341459893,29.06,77085.67,0.45,0.55947,0.00067,7.98084]
[1777341463857,29.05,77088.14,0.45,0.56114,0.00067,7.97598]
[1777341468897,29.04,77087.42,0.45,0.56068,0.00067,7.97733]
[1777341472124,29.03,77083.34,0.45,0.55795,0.00067,7.98514]
[1777341477202,29.02,77083.9,0.45,0.55835,0.00067,7.98402]
[1777341482227,29.01,77083.16,0.45,0.55787,0.00067,7.98536]
[1777341483425,29.01,77083.16,0.45,0.55787,0.00067,7.98536]
[1777341483752,29.01,77083.13,0.45,0.55786,0.00067,7.9854]
[1777341485629,29.01,77082.0,0.45,0.5571,0.00067,7.98751]
[1777341485678,29.01,77080.23,0.45,0.55591,0.00067,7.99074]
[1777341486809,29.01,77072.37,0.45,0.55061,0.00067,8.00427]
[1777341488111,29.01,77072.26,0.45,0.55054,0.00067,8.00445]
[1777341488762,29.01,77069.83,0.45,0.5489,0.00067,8.00834]
[1777341490041,29.01,77071.55,0.45,0.55006,0.00067,8.00559]
[1777341493063,29.01,77069.45,0.45,0.54864,0.00067,8.00893]
[1777341495076,29.01,77071.37,0.45,0.54994,0.00067,8.00588]
[1777341500445,29.0,77072.38,0.45,0.55062,0.00067,8.00423]
[1777341503131,29.0,77074.59,0.45,0.55212,0.00067,8.00057]
[1777341508166,29.0,77073.8,0.45,0.55158,0.00067,8.00189]
[1777341510779,29.0,77076.43,0.45,0.55336,0.00067,7.99743]
[1777341511752,29.0,77082.03,0.45,0.5572,0.00067,7.97616]
[1777341516809,29.01,77082.67,0.45,0.55763,0.00067,7.97498]
[1777341516813,29.01,77082.67,0.45,0.55763,0.00067,7.97498]
[1777341517863,29.01,77084.53,0.45,0.55887,0.00067,7.97149]
[1777341518700,29.01,77086.61,0.45,0.56027,0.00067,7.96747]
[1777341519324,29.01,77086.61,0.45,0.56027,0.00067,7.96747]
[1777341519596,29.01,77087.28,0.45,0.56072,0.00067,7.96616]
[1777341520924,29.01,77087.28,0.45,0.56072,0.00067,7.96615]
[1777341521257,29.01,77091.6,0.45,0.56363,0.00067,7.95741]
[1777341522925,29.01,77091.51,0.45,0.56357,0.00067,7.9576]
[1777341523271,29.01,77091.32,0.45,0.56344,0.00067,7.95799]
[1777341525001,29.01,77092.75,0.45,0.5644,0.00067,7.95502]
[1777341526411,29.01,77090.36,0.45,0.56279,0.00067,7.95997]
[1777341533047,29.01,77089.56,0.45,0.56226,0.00067,7.96159]
[1777341538377,29.01,77089.05,0.45,0.56191,0.00067,7.96262]
[1777341543411,29.01,77089.64,0.45,0.56231,0.00067,7.96143]
[1777341548448,29.01,77089.81,0.45,0.56242,0.00067,7.96109]
[1777341550460,29.01,77087.97,0.45,0.56119,0.00067,7.96478]
[1777341554384,29.01,77088.23,0.45,0.56137,0.00067,7.96426]
[1777341554488,29.01,77087.95,0.45,0.56118,0.00067,7.9648]
[1777341556854,29.0,77083.52,0.45,0.55821,0.00067,7.97336]
[1777341560830,29.0,77082.27,0.45,0.55737,0.00067,7.97569]
[1777341561538,29.0,77081.0,0.45,0.55652,0.00067,7.97802]
[1777341563535,28.99,77081.04,0.45,0.55655,0.00067,7.97793]
[1777341563635,28.99,77079.8,0.45,0.55572,0.00067,7.98018]
[1777341566692,28.99,77078.33,0.45,0.55473,0.00067,7.9828]
[1777341572617,28.98,77078.94,0.45,0.55523,0.00068,7.97042]
[1777341576762,28.98,77076.92,0.45,0.55387,0.00068,7.97397]
[1777341578659,28.98,77075.19,0.45,0.5527,0.00068,7.97694]
[1777341583695,28.97,77074.4,0.45,0.55218,0.00068,7.97825]
[1777341588730,28.97,77074.92,0.45,0.55254,0.00068,7.97735]
[1777341593765,28.96,77075.56,0.45,0.55298,0.00068,7.97624]
[1777341598800,28.96,77078.95,0.45,0.55528,0.00068,7.97027]
[1777341599807,28.96,77082.75,0.45,0.55785,0.00068,7.96329]
[1777341600691,28.96,77082.75,0.45,0.55785,0.00068,7.96329]
[1777341600937,28.96,77091.23,0.45,0.56357,0.00067,7.94652]
[1777341601126,28.96,77091.23,0.45,0.56357,0.00067,7.94652]
[1777341601351,28.96,77091.23,0.45,0.56357,0.00067,7.94652]
[1777341601653,28.96,77091.23,0.45,0.56357,0.00067,7.94652]
[1777341601918,28.96,77099.5,0.45,0.56914,0.00067,7.9286]
[1777341602055,28.96,77099.5,0.45,0.56914,0.00067,7.9286]
[1777341602647,28.96,77099.5,0.45,0.56914,0.00067,7.9286]
[1777341602835,28.96,77099.5,0.45,0.56915,0.00067,7.92859]
[1777341604848,28.95,77096.63,0.45,0.56722,0.00067,7.93495]
[1777341605415,28.95,77096.63,0.45,0.56722,0.00067,7.93495]
[1777341605856,28.95,77095.85,0.45,0.5667,0.00067,7.93665]
[1777341608878,28.95,77090.52,0.45,0.56312,0.00067,7.94793]
[1777341610714,28.95,77090.33,0.45,0.56299,0.00067,7.94831]
[1777341610924,28.95,77087.53,0.45,0.5611,0.00068,7.95397]
[1777341612906,28.94,77085.15,0.45,0.5595,0.00068,7.95863]
[1777341617941,28.94,77082.55,0.45,0.55775,0.00068,7.96355]
[1777341618947,28.94,77079.92,0.45,0.55598,0.00068,7.96841]
[1777341620962,28.93,77072.81,0.45,0.55117,0.00068,7.98074]
[1777341621045,28.93,77072.81,0.45,0.55117,0.00068,7.98074]
[1777341621969,28.93,77070.06,0.45,0.5493,0.00068,7.9852]
[1777341623984,28.93,77072.97,0.45,0.55128,0.00068,7.98046]
[1777341629018,28.93,77072.63,0.45,0.55104,0.00068,7.98104]
[1777341634090,28.93,77072.96,0.45,0.55133,0.00068,7.96924]
[1777341640094,28.94,77072.7,0.45,0.55115,0.00068,7.96968]
[1777341645130,28.94,77072.23,0.45,0.55083,0.00068,7.97046]
[1777341649394,28.94,77079.14,0.45,0.55552,0.00068,7.95855]
[1777341653185,28.93,77077.64,0.45,0.55451,0.00068,7.96121]
[1777341658220,28.93,77078.21,0.45,0.5549,0.00068,7.96018]
[1777341663699,28.93,77078.31,0.45,0.55497,0.00068,7.96]
[1777341665304,28.93,77077.98,0.45,0.55474,0.00068,7.96059]
[1777341665658,28.93,77080.06,0.45,0.55615,0.00068,7.95685]
[1777341667293,28.93,77085.33,0.45,0.55972,0.00068,7.94692]
[1777341672319,28.93,77086.22,0.45,0.56033,0.00068,7.94515]
[1777341673791,28.93,77084.1,0.45,0.5589,0.00068,7.94926]
[1777341676346,28.92,77082.36,0.45,0.55773,0.00068,7.95253]
[1777341677353,28.92,77084.39,0.45,0.55911,0.00068,7.94867]
[1777341679368,28.92,77087.12,0.45,0.56095,0.00068,7.94334]
[1777341683963,28.92,77083.08,0.45,0.55821,0.00068,7.95118]
[1777341686416,28.92,77087.08,0.45,0.56093,0.00068,7.9434]
[1777341692031,28.92,77087.29,0.45,0.56108,0.00068,7.94296]
[1777341692551,28.91,77095.6,0.45,0.56679,0.00068,7.91426]
[1777341693677,28.91,77095.6,0.45,0.56679,0.00068,7.91426]
[1777341693878,28.92,77097.3,0.45,0.56793,0.00068,7.91052]
[1777341695480,28.92,77094.47,0.45,0.56602,0.00068,7.91674]
[1777341696564,28.92,77094.47,0.45,0.56602,0.00068,7.91674]
[1777341696590,28.92,77092.66,0.45,0.56479,0.00068,7.92061]
[1777341699508,28.92,77090.59,0.45,0.56338,0.00068,7.92497]
[1777341701882,28.92,77090.5,0.45,0.56332,0.00068,7.92516]
[1777341701982,28.92,77089.0,0.45,0.5623,0.00068,7.92824]
[1777341704018,28.92,77089.0,0.45,0.5623,0.00068,7.92824]
[1777341703536,28.92,77087.39,0.45,0.56121,0.00068,7.93149]
[1777341704542,28.92,77085.17,0.45,0.55971,0.00068,7.93586]
[1777341706557,28.92,77083.34,0.45,0.55847,0.00068,7.93939]
[1777341708813,28.92,77083.31,0.45,0.55844,0.00068,7.93945]
[1777341708830,28.92,77078.05,0.45,0.55487,0.00068,7.94914]
[1777341714612,28.92,77077.56,0.45,0.55455,0.00068,7.94999]
[1777341719648,28.92,77075.19,0.45,0.55294,0.00068,7.95411]
[1777341723675,28.91,77077.05,0.45,0.55421,0.00068,7.95086]
[1777341725689,28.91,77075.35,0.45,0.55306,0.00068,7.95381]
[1777341728576,28.91,77075.7,0.45,0.5533,0.00068,7.95319]
[1777341729033,28.91,77069.48,0.45,0.54907,0.00068,7.9635]
[1777341729537,28.91,77069.48,0.45,0.54907,0.00068,7.9635]
[1777341729829,28.91,77064.24,0.45,0.54551,0.00068,7.97148]
[1777341731109,28.91,77064.24,0.45,0.5455,0.00068,7.97149]
[1777341731849,28.91,77057.47,0.45,0.54089,0.00068,7.98086]
[1777341733753,28.91,77052.61,0.45,0.53756,0.00068,7.98694]
[1777341734759,28.91,77054.19,0.45,0.53864,0.00068,7.98502]
[1777341735489,28.91,77054.19,0.45,0.53864,0.00068,7.98502]
[1777341735528,28.91,77054.19,0.45,0.53864,0.00068,7.98502]
[1777341735767,28.91,77055.2,0.45,0.53934,0.00068,7.98377]
[1777341740805,28.9,77055.69,0.45,0.53968,0.00068,7.98313]
[1777341743862,28.9,77054.77,0.45,0.53905,0.00068,7.98428]
[1777341743874,28.9,77054.77,0.45,0.53905,0.00068,7.98428]
[1777341743962,28.9,77051.32,0.45,0.5367,0.00068,7.98843]
[1777341745839,28.89,77043.35,0.45,0.53125,0.00068,7.99695]
[1777341746845,28.89,77041.62,0.45,0.53006,0.00068,7.9986]
[1777341751899,28.89,77040.43,0.45,0.52929,0.00069,7.98845]
[1777341756915,28.88,77040.46,0.45,0.52932,0.00069,7.98841]
[1777341759749,28.88,77039.85,0.45,0.5289,0.00069,7.98896]
[1777341759799,28.88,77039.85,0.45,0.5289,0.00069,7.98896]
[1777341759937,28.87,77040.22,0.45,0.52916,0.00069,7.98862]
[1777341760944,28.87,77044.91,0.45,0.53238,0.00069,7.98412]
[1777341761988,28.87,77056.48,0.45,0.54031,0.00068,7.97079]
[1777341763608,28.87,77056.2,0.45,0.54012,0.00068,7.97115]
[1777341763639,28.87,77056.2,0.45,0.54012,0.00068,7.97115]
[1777341763967,28.87,77059.07,0.45,0.54208,0.00068,7.96738]
[1777341764602,28.87,77059.07,0.45,0.54208,0.00068,7.96738]
[1777341764708,28.87,77059.07,0.45,0.54208,0.00068,7.96738]
[1777341764972,28.87,77061.93,0.45,0.54403,0.00068,7.96343]
[1777341765867,28.87,77061.93,0.45,0.54403,0.00068,7.96343]
[1777341766082,28.87,77061.93,0.45,0.54403,0.00068,7.96343]
[1777341766085,28.87,77077.35,0.45,0.55456,0.00068,7.93882]
[1777341766701,28.87,77077.35,0.45,0.55456,0.00068,7.93882]
[1777341766939,28.87,77077.35,0.45,0.55456,0.00068,7.93882]
[1777341767099,28.87,77077.35,0.45,0.55456,0.00068,7.93882]
[1777341767030,28.87,77083.33,0.45,0.55863,0.00068,7.9278]
[1777341767993,28.87,77083.33,0.45,0.55863,0.00068,7.9278]
[1777341768201,28.87,77083.33,0.45,0.55863,0.00068,7.9278]
[1777341769000,28.88,77086.56,0.45,0.56082,0.00068,7.92151]
[1777341770011,28.88,77088.05,0.45,0.56184,0.00068,7.91853]
[1777341770511,28.88,77088.05,0.45,0.56184,0.00068,7.91853]
[1777341771013,28.88,77091.5,0.45,0.56418,0.00068,7.91142]
[1777341772132,28.88,77093.96,0.45,0.56584,0.00068,7.90619]
[1777341778062,28.88,77093.23,0.45,0.56533,0.00068,7.90781]
[1777341783098,28.89,77094.78,0.45,0.56637,0.00068,7.90451]
[1777341784104,28.89,77093.09,0.45,0.56522,0.00068,7.90816]
[1777341789139,28.9,77093.28,0.45,0.56534,0.00068,7.9078]
[1777341790154,28.9,77097.44,0.45,0.56816,0.00068,7.89871]
[1777341791164,28.9,77097.44,0.45,0.56816,0.00068,7.89871]
[1777341792166,28.9,77103.59,0.45,0.57231,0.00068,7.88456]
[1777341793173,28.9,77105.2,0.45,0.5734,0.00068,7.88072]
[1777341794073,28.9,77108.52,0.45,0.57564,0.00067,7.8726]
[1777341795593,28.9,77108.52,0.45,0.57564,0.00067,7.8726]
[1777341795712,28.9,77108.52,0.45,0.57564,0.00067,7.8726]
[1777341795814,28.9,77112.16,0.45,0.57809,0.00067,7.86343]
[1777341796835,28.9,77118.05,0.45,0.58205,0.00067,7.84795]
[1777341797746,28.9,77120.15,0.45,0.58346,0.00067,7.84222]
[1777341799097,28.9,77120.15,0.45,0.58346,0.00067,7.84222]
[1777341799301,28.9,77125.51,0.45,0.58706,0.00067,7.82718]
[1777341800985,28.9,77125.51,0.45,0.58706,0.00067,7.82718]
[1777341801086,28.9,77130.39,0.45,0.59033,0.00067,7.81293]
[1777341801823,28.9,77128.93,0.45,0.58936,0.00067,7.81724]
[1777341802341,28.9,77127.61,0.45,0.58848,0.00067,7.82108]
[1777341805088,28.9,77127.65,0.45,0.58851,0.00067,7.82095]
[1777341805172,28.9,77130.14,0.45,0.59018,0.00067,7.81363]
[1777341805878,28.9,77131.84,0.45,0.59131,0.00067,7.80856]
[1777341811299,28.9,77133.11,0.45,0.59229,0.00067,7.79319]
[1777341812727,28.9,77130.35,0.45,0.59044,0.00067,7.80149]
[1777341816873,28.9,77130.57,0.45,0.59058,0.00067,7.80085]
[1777341816974,28.9,77130.28,0.45,0.59039,0.00067,7.80172]
[1777341818163,28.9,77127.98,0.45,0.58885,0.00067,7.80847]
[1777341820124,28.89,77133.44,0.45,0.59253,0.00067,7.79211]
[1777341825142,28.89,77133.18,0.45,0.59234,0.00067,7.79293]
[1777341830433,28.9,77131.06,0.45,0.59091,0.00067,7.79937]
[1777341832551,28.9,77133.09,0.45,0.59227,0.00067,7.79327]
[1777341836083,28.9,77133.26,0.45,0.59238,0.00067,7.79277]
[1777341836184,28.9,77133.47,0.45,0.59252,0.00067,7.79214]
[1777341838077,28.9,77133.47,0.45,0.59252,0.00067,7.79215]
[1777341838178,28.9,77141.88,0.45,0.59814,0.00067,7.76578]
[1777341839497,28.9,77144.41,0.45,0.59983,0.00067,7.75754]
[1777341840504,28.9,77146.25,0.45,0.60105,0.00067,7.75146]
[1777341843914,28.9,77147.95,0.45,0.60218,0.00066,7.74578]
[1777341844679,28.9,77147.95,0.45,0.60218,0.00066,7.74578]
[1777341844963,28.9,77148.59,0.45,0.60261,0.00066,7.74363]
[1777341845631,28.9,77152.96,0.45,0.60551,0.00066,7.7287]
[1777341847153,28.9,77152.96,0.45,0.60551,0.00066,7.7287]
[1777341847126,28.9,77157.27,0.45,0.60837,0.00066,7.71356]
[1777341847272,28.9,77157.27,0.45,0.60837,0.00066,7.71356]
[1777341847417,28.9,77157.27,0.45,0.60837,0.00066,7.71356]
[1777341847848,28.9,77157.27,0.45,0.60837,0.00066,7.71356]
[1777341847946,28.9,77169.74,0.45,0.6166,0.00066,7.66757]
[1777341848235,28.9,77169.74,0.45,0.6166,0.00066,7.66757]
[1777341848561,28.9,77169.74,0.45,0.6166,0.00066,7.66753]
[1777341849548,28.9,77169.74,0.45,0.6166,0.00066,7.66753]
[1777341849776,28.89,77179.6,0.45,0.62308,0.00065,7.62884]
[1777341850598,28.89,77179.6,0.45,0.62308,0.00065,7.62884]
[1777341850620,28.89,77179.6,0.45,0.62308,0.00065,7.62884]
[1777341850746,28.89,77179.6,0.45,0.62308,0.00065,7.62884]
[1777341850771,28.89,77179.6,0.45,0.62308,0.00065,7.62884]
[1777341850898,28.89,77184.48,0.45,0.62627,0.00065,7.60895]
[1777341851597,28.89,77184.48,0.45,0.62627,0.00065,7.60895]
[1777341851603,28.89,77184.48,0.45,0.62627,0.00065,7.60895]
[1777341851626,28.89,77184.48,0.45,0.62627,0.00065,7.60895]
[1777341851835,28.89,77184.48,0.45,0.62627,0.00065,7.60895]
[1777341852026,28.89,77184.48,0.45,0.62627,0.00065,7.60895]
[1777341852227,28.89,77184.48,0.45,0.62627,0.00065,7.60895]
[1777341852042,28.89,77189.92,0.45,0.62982,0.00065,7.58621]
[1777341852592,28.89,77196.88,0.45,0.63433,0.00065,7.55627]
[1777341853299,28.89,77196.88,0.45,0.63433,0.00065,7.55627]
[1777341853918,28.89,77196.88,0.45,0.63433,0.00065,7.55627]
[1777341853954,28.89,77207.62,0.45,0.64128,0.00064,7.50814]
[1777341854604,28.89,77207.62,0.45,0.64128,0.00064,7.50813]
[1777341855815,28.89,77207.62,0.45,0.64128,0.00064,7.50813]
[1777341855871,28.89,77204.05,0.45,0.63898,0.00065,7.52435]
[1777341859375,28.89,77202.85,0.45,0.63821,0.00065,7.52969]
[1777341859591,28.89,77202.85,0.45,0.63821,0.00065,7.52969]
[1777341861653,28.89,77207.41,0.45,0.64116,0.00064,7.50895]
[1777341862722,28.89,77207.41,0.45,0.64116,0.00064,7.50895]
[1777341862763,28.89,77207.21,0.45,0.64103,0.00064,7.50985]
[1777341864830,28.89,77207.21,0.45,0.64104,0.00064,7.50983]
[1777341864931,28.89,77201.32,0.45,0.63724,0.00065,7.53643]
[1777341870715,28.88,77199.82,0.45,0.63629,0.00065,7.54292]
[1777341872312,28.88,77200.48,0.45,0.63691,0.00065,7.52809]
[1777341872833,28.88,77193.7,0.45,0.63251,0.00065,7.5578]
[1777341873551,28.88,77193.7,0.45,0.63251,0.00065,7.5578]
[1777341873951,28.88,77191.99,0.45,0.6314,0.00065,7.56512]
[1777341874970,28.88,77191.99,0.45,0.6314,0.00065,7.56512]
[1777341875072,28.88,77191.08,0.45,0.63082,0.00065,7.56898]
[1777341875762,28.88,77191.08,0.45,0.63082,0.00065,7.56898]
[1777341875779,28.88,77191.08,0.45,0.63082,0.00065,7.56898]
[1777341875979,28.88,77191.08,0.45,0.63082,0.00065,7.56898]
[1777341875983,28.88,77191.08,0.45,0.63082,0.00065,7.56898]
[1777341876081,28.87,77190.25,0.45,0.63028,0.00065,7.57248]
[1777341876377,28.87,77190.25,0.45,0.63028,0.00065,7.57248]
[1777341876793,28.87,77190.25,0.45,0.63028,0.00065,7.57248]
[1777341876866,28.87,77190.25,0.45,0.63028,0.00065,7.57248]
[1777341876881,28.87,77190.25,0.45,0.63028,0.00065,7.57248]
[1777341877015,28.87,77190.25,0.45,0.63028,0.00065,7.57248]
[1777341877117,28.87,77187.12,0.45,0.62824,0.00065,7.58567]
[1777341877399,28.87,77187.12,0.45,0.62824,0.00065,7.58567]
[1777341877559,28.87,77187.12,0.45,0.62824,0.00065,7.58567]
[1777341878030,28.87,77187.12,0.45,0.62824,0.00065,7.58567]
[1777341878131,28.87,77177.55,0.45,0.62198,0.00066,7.6248]
[1777341879622,28.87,77177.34,0.45,0.62184,0.00066,7.62565]
[1777341879689,28.87,77177.34,0.45,0.62184,0.00066,7.62565]
[1777341879779,28.87,77173.45,0.45,0.61928,0.00066,7.64099]
[1777341882625,28.87,77173.29,0.45,0.61919,0.00066,7.64155]
[1777341883045,28.87,77173.29,0.45,0.61919,0.00066,7.64155]
[1777341883146,28.87,77172.4,0.45,0.61861,0.00066,7.64498]
[1777341883791,28.87,77172.4,0.45,0.61861,0.00066,7.64498]
[1777341883866,28.87,77172.4,0.45,0.61861,0.00066,7.64498]
[1777341883967,28.87,77181.75,0.45,0.62476,0.00065,7.6077]
[1777341885820,28.86,77184.26,0.45,0.62641,0.00065,7.59729]
[1777341886827,28.86,77185.27,0.45,0.62708,0.00065,7.59306]
[1777341889848,28.86,77186.45,0.45,0.62787,0.00065,7.58803]
[1777341891212,28.86,77186.45,0.45,0.62787,0.00065,7.58803]
[1777341891863,28.86,77185.72,0.45,0.6274,0.00065,7.59103]
[1777341894334,28.85,77185.99,0.45,0.62758,0.00065,7.58985]
[1777341895810,28.85,77186.49,0.45,0.62792,0.00065,7.58774]
[1777341895911,28.85,77184.52,0.45,0.62663,0.00065,7.59592]
[1777341898913,28.85,77187.45,0.45,0.62856,0.00065,7.58362]
[1777341900927,28.85,77183.85,0.45,0.62621,0.00065,7.59857]
[1777341902432,28.85,77184.12,0.45,0.62639,0.00065,7.59743]
[1777341903044,28.85,77183.59,0.45,0.62605,0.00065,7.59959]
[1777341905491,28.84,77183.67,0.45,0.62611,0.00065,7.5992]
[1777341905923,28.84,77183.67,0.45,0.62611,0.00065,7.5992]
[1777341905951,28.84,77183.67,0.45,0.62611,0.00065,7.5992]
[1777341906147,28.84,77183.67,0.45,0.62611,0.00065,7.5992]
[1777341906445,28.84,77183.38,0.45,0.62592,0.00065,7.60037]
[1777341906461,28.84,77183.38,0.45,0.62592,0.00065,7.60037]
[1777341906474,28.84,77183.38,0.45,0.62592,0.00065,7.60037]
[1777341906970,28.84,77183.34,0.45,0.6259,0.00065,7.60051]
[1777341907976,28.84,77173.8,0.45,0.61964,0.00066,7.63887]
[1777341908983,28.84,77168.99,0.45,0.61647,0.00066,7.65747]
[1777341910577,28.84,77169.17,0.45,0.61659,0.00066,7.65674]
[1777341910998,28.84,77169.15,0.45,0.61659,0.00066,7.65678]
[1777341912004,28.84,77171.85,0.45,0.61837,0.00066,7.64634]
[1777341913671,28.84,77171.4,0.45,0.61808,0.00066,7.64806]
[1777341914019,28.83,77171.41,0.45,0.61809,0.00066,7.64799]
[1777341916033,28.83,77167.07,0.45,0.61523,0.00066,7.6646]
[1777341919053,28.83,77168.68,0.45,0.61631,0.00066,7.65841]
[1777341922050,28.83,77168.49,0.45,0.61619,0.00066,7.65909]
[1777341922151,28.83,77171.01,0.45,0.61785,0.00066,7.64939]
[1777341923185,28.83,77176.35,0.45,0.62138,0.00066,7.62842]
[1777341923843,28.83,77176.35,0.45,0.62138,0.00066,7.62842]
[1777341923860,28.83,77176.35,0.45,0.62138,0.00066,7.62842]
[1777341924091,28.83,77176.35,0.45,0.62138,0.00066,7.62838]
[1777341924865,28.83,77176.35,0.45,0.62138,0.00066,7.62838]
[1777341924912,28.83,77176.35,0.45,0.62138,0.00066,7.62838]
[1777341924921,28.83,77176.35,0.45,0.62138,0.00066,7.62838]
[1777341925202,28.82,77183.03,0.45,0.62577,0.00066,7.6013]
[1777341926158,28.82,77183.03,0.45,0.62577,0.00066,7.6013]
[1777341926208,28.82,77186.43,0.45,0.628,0.00065,7.58716]
[1777341926319,28.82,77186.43,0.45,0.628,0.00065,7.58716]
[1777341927253,28.82,77186.43,0.45,0.628,0.00065,7.58716]
[1777341927303,28.82,77186.43,0.45,0.628,0.00065,7.58716]
[1777341927112,28.82,77186.43,0.45,0.62801,0.00065,7.58711]
[1777341927319,28.82,77186.43,0.45,0.62801,0.00065,7.58711]
[1777341927469,28.82,77186.43,0.45,0.62801,0.00065,7.58711]
[1777341928174,28.82,77186.43,0.45,0.62801,0.00065,7.58711]
[1777341928223,28.82,77192.28,0.45,0.63184,0.00065,7.56221]
[1777341928985,28.82,77192.28,0.45,0.63184,0.00065,7.56221]
[1777341929217,28.82,77193.42,0.45,0.63259,0.00065,7.55723]
[1777341931036,28.82,77193.42,0.45,0.6326,0.00065,7.55718]
[1777341931140,28.81,77192.41,0.45,0.63212,0.00065,7.54965]
[1777341932219,28.81,77192.41,0.45,0.63212,0.00065,7.54965]
[1777341933255,28.81,77194.5,0.45,0.6335,0.00065,7.54048]
[1777341935168,28.81,77196.58,0.45,0.63487,0.00065,7.53128]
[1777341937183,28.81,77195.07,0.45,0.6339,0.00065,7.53783]
[1777341939197,28.8,77198.24,0.45,0.63598,0.00065,7.52378]
[1777341942217,28.8,77199.57,0.45,0.63686,0.00065,7.51775]
[1777341943178,28.8,77199.57,0.45,0.63686,0.00065,7.51775]
[1777341943279,28.8,77192.74,0.45,0.63241,0.00065,7.54774]
[1777341945239,28.79,77190.9,0.45,0.63122,0.00065,7.55557]
[1777341947292,28.79,77190.66,0.45,0.63107,0.00065,7.55655]
[1777341947253,28.79,77191.89,0.45,0.63189,0.00065,7.55121]
[1777341948261,28.79,77190.02,0.45,0.63067,0.00065,7.55918]
[1777341948414,28.79,77190.02,0.45,0.63067,0.00065,7.55918]
[1777341949267,28.79,77189.77,0.45,0.63051,0.00065,7.5602]
[1777341951798,28.78,77190.09,0.45,0.63074,0.00065,7.55872]
[1777341951864,28.78,77190.09,0.45,0.63074,0.00065,7.55872]
[1777341951923,28.78,77190.09,0.45,0.63074,0.00065,7.55872]
[1777341952037,28.78,77190.09,0.45,0.63074,0.00065,7.55872]
[1777341952056,28.78,77190.09,0.45,0.63074,0.00065,7.55872]
[1777341952137,28.78,77190.09,0.45,0.63074,0.00065,7.55872]
[1777341952288,28.78,77190.91,0.45,0.63129,0.00065,7.55515]
[1777341952360,28.78,77190.91,0.45,0.63129,0.00065,7.55515]
[1777341953295,28.78,77181.0,0.45,0.62479,0.00066,7.59671]
[1777341954303,28.78,77175.11,0.45,0.62091,0.00066,7.62044]
[1777341956004,28.78,77175.14,0.45,0.62093,0.00066,7.62029]
[1777341956035,28.78,77175.14,0.45,0.62093,0.00066,7.62029]
[1777341956318,28.78,77174.97,0.45,0.62082,0.00066,7.62094]
[1777341956515,28.78,77174.97,0.45,0.62082,0.00066,7.62094]
[1777341957323,28.78,77173.77,0.45,0.62004,0.00066,7.62565]
[1777341957540,28.78,77173.77,0.45,0.62004,0.00066,7.62565]
[1777341958281,28.78,77173.77,0.45,0.62004,0.00066,7.62565]
[1777341958293,28.78,77173.77,0.45,0.62004,0.00066,7.62565]
[1777341958331,28.78,77171.06,0.45,0.61825,0.00066,7.63624]
[1777341959337,28.77,77167.25,0.45,0.61573,0.00066,7.65086]
[1777341960103,28.77,77167.25,0.45,0.61573,0.00066,7.65086]
[1777341960345,28.77,77160.42,0.45,0.6112,0.00067,7.67637]
[1777341962358,28.77,77158.42,0.45,0.60988,0.00067,7.6836]
[1777341965744,28.76,77153.22,0.45,0.60643,0.00067,7.70201]
[1777341967586,28.76,77153.5,0.45,0.60663,0.00067,7.70099]
[1777341967681,28.76,77151.7,0.45,0.60543,0.00067,7.70727]
[1777341968819,28.76,77147.57,0.45,0.60267,0.00067,7.72143]
[1777341970783,28.76,77149.25,0.45,0.60381,0.00067,7.71564]
[1777341972803,28.75,77147.85,0.45,0.60288,0.00067,7.72036]
[1777341977463,28.74,77144.12,0.45,0.60041,0.00067,7.73273]
[1777341979637,28.74,77143.13,0.45,0.59975,0.00067,7.73597]
[1777341979646,28.74,77143.13,0.45,0.59975,0.00067,7.73597]
[1777341979738,28.74,77139.6,0.45,0.59738,0.00067,7.74744]
[1777341981491,28.74,77135.93,0.45,0.59492,0.00067,7.75908]
[1777341986917,28.73,77136.1,0.45,0.59505,0.00067,7.75847]
[1777341989986,28.73,77138.28,0.45,0.59653,0.00067,7.7515]
[1777341992568,28.72,77137.59,0.45,0.59621,0.00067,7.74204]
[1777341995589,28.72,77139.06,0.45,0.59721,0.00067,7.73728]
[1777342000233,28.72,77143.7,0.45,0.60035,0.00067,7.72203]
[1777342003781,28.71,77145.47,0.45,0.60156,0.00067,7.71603]
[1777342008680,28.7,77144.16,0.45,0.60071,0.00067,7.72025]
[1777342012708,28.7,77147.62,0.45,0.60305,0.00067,7.70851]
[1777342015729,28.69,77151.17,0.45,0.60545,0.00067,7.69621]
[1777342020764,28.69,77150.77,0.45,0.6052,0.00067,7.69748]
[1777342021772,28.68,77145.3,0.45,0.60153,0.00067,7.71616]
[1777342022778,28.68,77143.29,0.45,0.60019,0.00067,7.72283]
[1777342027336,28.68,77151.08,0.45,0.60544,0.00067,7.69623]
[1777342028821,28.68,77149.64,0.45,0.60449,0.00067,7.70118]
[1777342032848,28.67,77148.42,0.45,0.60368,0.00067,7.7053]
[1777342033993,28.67,77142.44,0.45,0.59966,0.00067,7.72543]
[1777342036121,28.67,77135.14,0.45,0.59474,0.00068,7.74891]
[1777342036531,28.67,77135.14,0.45,0.59474,0.00068,7.74891]
[1777342036877,28.67,77135.14,0.45,0.59474,0.00068,7.7489]
[1777342038081,28.67,77135.14,0.45,0.59474,0.00068,7.7489]
[1777342038173,28.67,77123.92,0.45,0.58713,0.00068,7.78274]
[1777342039897,28.66,77122.1,0.45,0.5859,0.00068,7.78795]
[1777342040905,28.66,77124.18,0.45,0.58731,0.00068,7.78196]
[1777342042559,28.66,77124.85,0.45,0.58777,0.00068,7.78]
[1777342042933,28.66,77123.56,0.45,0.5869,0.00068,7.78373]
[1777342047953,28.66,77123.61,0.45,0.58694,0.00068,7.78353]
[1777342050974,28.66,77126.48,0.45,0.5889,0.00068,7.77513]
[1777342051509,28.66,77126.48,0.45,0.5889,0.00068,7.77513]
[1777342052988,28.66,77119.44,0.45,0.58423,0.00068,7.7838]
[1777342054133,28.65,77122.44,0.45,0.58627,0.00068,7.77531]
[1777342056013,28.66,77120.54,0.45,0.58498,0.00068,7.78071]
[1777342060038,28.66,77123.05,0.45,0.58669,0.00068,7.77357]
[1777342061045,28.66,77121.7,0.45,0.58577,0.00068,7.77744]
[1777342067087,28.66,77119.87,0.45,0.58452,0.00068,7.78261]
[1777342072123,28.65,77120.24,0.45,0.58478,0.00068,7.78154]
[1777342075278,28.65,77119.29,0.45,0.58414,0.00068,7.78417]
[1777342075378,28.65,77121.0,0.45,0.58531,0.00068,7.77934]
[1777342076377,28.65,77123.52,0.45,0.58703,0.00068,7.77212]
[1777342078378,28.65,77124.81,0.45,0.58791,0.00068,7.76836]
[1777342081186,28.64,77126.22,0.45,0.58888,0.00068,7.7642]
[1777342083200,28.64,77123.67,0.45,0.58714,0.00068,7.77163]
[1777342084343,28.64,77125.15,0.45,0.58815,0.00068,7.76732]
[1777342088234,28.64,77122.92,0.45,0.58664,0.00068,7.77376]
[1777342089241,28.64,77124.91,0.45,0.588,0.00068,7.76799]
[1777342090248,28.64,77127.01,0.45,0.58943,0.00068,7.76179]
[1777342092263,28.64,77125.09,0.45,0.58812,0.00068,7.76745]
[1777342097297,28.64,77123.9,0.45,0.58732,0.00068,7.77089]
[1777342100319,28.64,77127.41,0.45,0.58971,0.00068,7.76056]
[1777342105354,28.64,77127.62,0.45,0.58986,0.00068,7.75992]
[1777342107368,28.63,77125.94,0.45,0.58871,0.00068,7.76489]
[1777342108375,28.63,77123.77,0.45,0.58724,0.00068,7.77123]
[1777342109381,28.63,77120.49,0.45,0.585,0.00068,7.7806]
[1777342111499,28.63,77119.18,0.45,0.58423,0.00068,7.77272]
[1777342111952,28.63,77119.18,0.45,0.58423,0.00068,7.77272]
[1777342112403,28.63,77119.18,0.45,0.58423,0.00068,7.77271]
[1777342113410,28.63,77117.8,0.45,0.58329,0.00068,7.77654]
[1777342118445,28.63,77118.04,0.45,0.58346,0.00068,7.77583]
[1777342123480,28.62,77117.68,0.45,0.58322,0.00068,7.77678]
[1777342128515,28.62,77120.83,0.45,0.58539,0.00068,7.76792]
[1777342132278,28.62,77115.93,0.45,0.58205,0.00068,7.78151]
[1777342137339,28.61,77115.05,0.45,0.58146,0.00069,7.78384]
[1777342140598,28.61,77116.39,0.45,0.58238,0.00068,7.78016]
[1777342146355,28.6,77116.03,0.45,0.58215,0.00068,7.78109]
[1777342151425,28.6,77116.84,0.45,0.58272,0.00068,7.77882]
[1777342151527,28.6,77115.35,0.45,0.5817,0.00069,7.78288]
[1777342154835,28.6,77116.89,0.45,0.58276,0.00068,7.77863]
[1777342160740,28.59,77117.56,0.45,0.58324,0.00068,7.77673]
[1777342165775,28.59,77117.82,0.45,0.58342,0.00068,7.77596]
[1777342170811,28.58,77115.22,0.45,0.58165,0.00069,7.78306]
[1777342171819,28.58,77111.82,0.45,0.57943,0.00069,7.78062]
[1777342176855,28.58,77111.84,0.45,0.57945,0.00069,7.78054]
[1777342181888,28.58,77110.68,0.45,0.57866,0.00069,7.78356]
[1777342184792,28.58,77110.74,0.45,0.5787,0.00069,7.78339]
[1777342184891,28.58,77110.74,0.45,0.5787,0.00069,7.78339]
[1777342184993,28.58,77110.16,0.45,0.57831,0.00069,7.78489]
[1777342187026,28.57,77106.1,0.45,0.57551,0.00069,7.79526]
[1777342188212,28.57,77106.1,0.45,0.57551,0.00069,7.79526]
[1777342188313,28.57,77105.47,0.45,0.57508,0.00069,7.79684]
[1777342191346,28.57,77104.64,0.45,0.57451,0.00069,7.79889]
[1777342191374,28.57,77105.83,0.45,0.57533,0.00069,7.79592]
[1777342193187,28.57,77110.96,0.45,0.57887,0.00069,7.78276]
[1777342194350,28.57,77110.96,0.45,0.57887,0.00069,7.78276]
[1777342194421,28.57,77110.4,0.45,0.57848,0.00069,7.78422]
[1777342200026,28.57,77111.26,0.45,0.57908,0.00069,7.78193]
[1777342202038,28.57,77115.01,0.45,0.58166,0.00069,7.77189]
[1777342203045,28.57,77117.8,0.45,0.58358,0.00069,7.76423]
[1777342208484,28.57,77117.57,0.45,0.58342,0.00069,7.76488]
[1777342208499,28.57,77117.55,0.45,0.5834,0.00069,7.76494]
[1777342210093,28.57,77121.07,0.45,0.58581,0.00069,7.75504]
[1777342211553,28.57,77123.35,0.45,0.58737,0.00068,7.74848]
[1777342212063,28.57,77123.35,0.45,0.58737,0.00068,7.74848]
[1777342212164,28.57,77123.19,0.45,0.58726,0.00068,7.74895]
[1777342215258,28.57,77125.59,0.45,0.5889,0.00068,7.74195]
[1777342221171,28.58,77126.36,0.45,0.58941,0.00068,7.73971]
[1777342226205,28.58,77125.82,0.45,0.58904,0.00068,7.74131]
[1777342231240,28.58,77127.07,0.45,0.59002,0.00068,7.72597]
[1777342234262,28.58,77130.53,0.45,0.59239,0.00068,7.71546]
[1777342234727,28.58,77130.53,0.45,0.59239,0.00068,7.71546]
[1777342235399,28.58,77137.79,0.45,0.59735,0.00068,7.69253]
[1777342237288,28.58,77134.83,0.45,0.59533,0.00068,7.70202]
[1777342238290,28.58,77131.68,0.45,0.59318,0.00068,7.7119]
[1777342243325,28.57,77131.73,0.45,0.59322,0.00068,7.7117]
[1777342248360,28.57,77131.99,0.45,0.59341,0.00068,7.71083]
[1777342251383,28.57,77133.26,0.45,0.59429,0.00068,7.70683]
[1777342253395,28.56,77135.1,0.45,0.59555,0.00068,7.701]
[1777342254403,28.56,77133.73,0.45,0.59461,0.00068,7.70533]
[1777342255539,28.56,77135.2,0.45,0.59562,0.00068,7.70067]
[1777342259437,28.56,77136.59,0.45,0.59656,0.00068,7.69623]
[1777342264472,28.57,77137.68,0.45,0.5973,0.00068,7.69274]
[1777342268501,28.57,77136.37,0.45,0.5964,0.00068,7.69699]
[1777342269536,28.57,77134.05,0.45,0.59482,0.00068,7.70437]
[1777342273535,28.57,77135.78,0.45,0.596,0.00068,7.69889]
[1777342276662,28.57,77137.81,0.45,0.59739,0.00068,7.69233]
[1777342279667,28.57,77139.52,0.45,0.59856,0.00068,7.68673]
[1777342284614,28.56,77136.65,0.45,0.59661,0.00068,7.69602]
[1777342285619,28.56,77134.35,0.45,0.59504,0.00068,7.70334]
[1777342290654,28.56,77133.27,0.45,0.59432,0.00068,7.70667]
[1777342295905,28.55,77134.34,0.45,0.5952,0.00068,7.69157]
[1777342297542,28.55,77134.05,0.45,0.595,0.00068,7.69246]
[1777342297643,28.55,77133.56,0.45,0.59467,0.00068,7.69399]
[1777342298710,28.55,77131.51,0.45,0.59327,0.00068,7.70039]
[1777342299717,28.55,77127.94,0.45,0.59082,0.00069,7.71134]
[1777342302738,28.55,77126.31,0.45,0.58971,0.00069,7.71622]
[1777342305892,28.55,77128.9,0.45,0.59149,0.00069,7.70838]
[1777342308780,28.55,77127.22,0.45,0.59034,0.00069,7.71346]
[1777342311313,28.54,77129.0,0.45,0.59157,0.00069,7.70805]
[1777342314823,28.54,77132.8,0.45,0.59417,0.00068,7.69628]
[1777342320866,28.54,77132.4,0.45,0.5939,0.00068,7.69753]
[1777342326034,28.54,77132.56,0.45,0.59401,0.00068,7.69704]
[1777342328920,28.54,77134.29,0.45,0.59519,0.00068,7.69159]
[1777342332691,28.54,77138.37,0.45,0.59798,0.00068,7.67846]
[1777342334495,28.54,77141.64,0.45,0.60021,0.00068,7.66767]
[1777342334845,28.54,77141.64,0.45,0.60021,0.00068,7.66767]
[1777342335696,28.54,77146.53,0.45,0.60354,0.00068,7.65107]
[1777342336336,28.54,77146.53,0.45,0.60354,0.00068,7.65107]
[1777342336422,28.54,77147.72,0.45,0.60436,0.00068,7.64694]
[1777342341005,28.54,77149.11,0.45,0.60532,0.00068,7.64198]
[1777342343907,28.53,77150.49,0.45,0.60627,0.00068,7.63706]
[1777342349060,28.53,77151.12,0.45,0.60672,0.00068,7.63473]
[1777342351077,28.53,77145.18,0.45,0.60283,0.00068,7.64366]
[1777342351916,28.53,77145.18,0.45,0.60283,0.00068,7.64366]
[1777342352082,28.52,77135.9,0.45,0.59649,0.00068,7.67446]
[1777342353089,28.52,77133.29,0.45,0.5947,0.00069,7.68276]
[1777342356243,28.52,77131.51,0.45,0.59349,0.00069,7.6883]
[1777342357849,28.52,77131.48,0.45,0.59347,0.00069,7.68838]
[1777342358124,28.52,77132.28,0.45,0.59402,0.00069,7.68586]
[1777342359130,28.52,77130.9,0.45,0.59308,0.00069,7.69015]
[1777342365176,28.51,77130.25,0.45,0.59264,0.00069,7.69212]
[1777342368527,28.51,77125.59,0.45,0.58944,0.00069,7.70628]
[1777342369207,28.51,77125.59,0.45,0.58944,0.00069,7.70628]
[1777342369220,28.51,77126.31,0.45,0.58993,0.00069,7.70412]
[1777342371215,28.51,77124.0,0.45,0.58835,0.00069,7.71098]
[1777342372222,28.51,77122.65,0.45,0.58742,0.00069,7.71493]
[1777342374749,28.51,77119.98,0.45,0.58558,0.00069,7.72262]
[1777342376434,28.51,77119.98,0.45,0.58558,0.00069,7.72261]
[1777342376503,28.51,77115.21,0.45,0.58229,0.00069,7.73596]
[1777342378264,28.51,77110.52,0.45,0.57905,0.00069,7.74856]
[1777342379271,28.51,77108.56,0.45,0.5777,0.00069,7.75368]
[1777342380278,28.51,77107.2,0.45,0.57675,0.00069,7.75717]
[1777342381757,28.51,77107.2,0.45,0.57675,0.00069,7.75717]
[1777342382295,28.5,77112.8,0.45,0.58064,0.00069,7.74245]
[1777342385313,28.5,77114.09,0.45,0.58154,0.00069,7.73891]
[1777342386452,28.5,77117.82,0.45,0.58413,0.00069,7.72858]
[1777342387987,28.5,77117.76,0.45,0.58409,0.00069,7.72874]
[1777342388334,28.5,77122.37,0.45,0.58727,0.00069,7.71554]
[1777342389344,28.5,77125.35,0.45,0.58933,0.00069,7.70675]
[1777342394376,28.49,77125.41,0.45,0.58938,0.00069,7.70654]
[1777342396522,28.49,77128.29,0.45,0.59136,0.00069,7.69785]
[1777342400419,28.49,77127.02,0.45,0.59049,0.00069,7.70169]
[1777342404448,28.49,77125.2,0.45,0.58923,0.00069,7.70715]
[1777342409481,28.49,77124.96,0.45,0.58907,0.00069,7.70786]
[1777342412614,28.49,77124.55,0.45,0.58891,0.00069,7.69741]
[1777342412643,28.49,77127.93,0.45,0.59124,0.00069,7.68724]
[1777342418544,28.49,77127.84,0.45,0.59118,0.00069,7.68752]
[1777342423204,28.49,77127.71,0.45,0.59109,0.00069,7.68792]
[1777342423579,28.49,77127.65,0.45,0.59105,0.00069,7.6881]
[1777342428622,28.49,77126.99,0.45,0.59059,0.00069,7.69011]
[1777342433650,28.49,77125.99,0.45,0.5899,0.00069,7.69312]
[1777342438760,28.49,77126.74,0.45,0.59042,0.00069,7.69086]
[1777342444727,28.49,77127.59,0.45,0.59101,0.00069,7.68829]
[1777342448013,28.49,77128.55,0.45,0.59167,0.00069,7.68535]
[1777342448755,28.49,77128.55,0.45,0.59167,0.00069,7.68535]
[1777342449762,28.49,77137.95,0.45,0.59814,0.00069,7.65553]
[1777342450770,28.49,77141.56,0.45,0.60062,0.00068,7.64353]
[1777342453791,28.48,77143.48,0.45,0.60195,0.00068,7.63697]
[1777342454798,28.48,77147.9,0.45,0.60498,0.00068,7.62169]
[1777342456111,28.48,77147.9,0.45,0.60498,0.00068,7.62169]
[1777342456212,28.48,77148.05,0.45,0.60509,0.00068,7.62113]
[1777342461246,28.47,77149.19,0.45,0.60588,0.00068,7.61703]
[1777342464932,28.47,77150.26,0.45,0.60662,0.00068,7.61317]
[1777342464970,28.47,77150.57,0.45,0.60684,0.00068,7.61205]
[1777342467013,28.47,77153.28,0.45,0.6087,0.00068,7.60223]
[1777342469588,28.46,77154.0,0.45,0.6092,0.00068,7.59958]
[1777342469689,28.46,77153.59,0.45,0.60893,0.00068,7.60104]
[1777342474418,28.45,77155.26,0.45,0.61025,0.00068,7.58294]
[1777342479973,28.45,77155.06,0.45,0.61014,0.00068,7.58352]
[1777342485010,28.44,77154.97,0.45,0.61011,0.00068,7.58368]
[1777342490044,28.43,77155.53,0.45,0.61052,0.00068,7.58145]
[1777342495079,28.42,77153.51,0.45,0.60917,0.00068,7.58869]
[1777342500114,28.41,77153.48,0.45,0.60918,0.00068,7.58863]
[1777342507051,28.41,77153.69,0.45,0.60934,0.00068,7.58776]
[1777342507456,28.4,77149.07,0.45,0.60621,0.00069,7.60427]
[1777342508000,28.4,77149.07,0.45,0.60621,0.00069,7.60427]
[1777342508170,28.4,77149.07,0.45,0.60621,0.00069,7.60425]
[1777342509176,28.4,77144.17,0.45,0.60285,0.00069,7.62136]
[1777342514212,28.39,77144.58,0.45,0.60315,0.00069,7.61986]
[1777342518857,28.39,77138.42,0.45,0.59893,0.00069,7.64061]
[1777342520254,28.39,77135.4,0.45,0.59685,0.00069,7.6505]
[1777342523275,28.39,77138.66,0.45,0.59911,0.00069,7.63976]
[1777342528310,28.38,77138.48,0.45,0.59899,0.00069,7.6403]
[1777342533346,28.38,77138.3,0.45,0.59902,0.00069,7.62908]
[1777342537551,28.38,77137.51,0.45,0.59847,0.00069,7.63171]
[1777342537652,28.38,77134.82,0.45,0.59661,0.00069,7.64051]
[1777342541401,28.38,77136.29,0.45,0.59763,0.00069,7.63571]
[1777342544558,28.38,77134.3,0.45,0.59626,0.00069,7.64215]
[1777342550465,28.38,77134.26,0.45,0.59623,0.00069,7.6423]
[1777342552478,28.38,77133.02,0.45,0.59537,0.00069,7.64628]
[1777342557643,28.38,77132.84,0.45,0.59524,0.00069,7.64687]
[1777342563556,28.38,77131.48,0.45,0.5943,0.00069,7.65121]
[1777342568591,28.38,77131.99,0.45,0.59465,0.00069,7.6496]
[1777342573625,28.38,77132.57,0.45,0.59505,0.00069,7.64777]
[1777342574632,28.38,77129.93,0.45,0.59322,0.00069,7.6561]
[1777342576646,28.38,77126.52,0.45,0.59085,0.00069,7.66662]
[1777342577331,28.38,77126.52,0.45,0.59085,0.00069,7.66662]
[1777342577783,28.38,77121.2,0.45,0.58716,0.0007,7.68249]
[1777342584703,28.38,77122.17,0.45,0.58785,0.0007,7.67957]
[1777342589737,28.37,77121.47,0.45,0.58738,0.0007,7.68158]
[1777342594772,28.37,77121.93,0.45,0.58783,0.0007,7.66847]
[1777342596252,28.37,77121.06,0.45,0.58723,0.0007,7.67102]
[1777342596787,28.37,77121.15,0.45,0.58729,0.0007,7.67074]
[1777342597894,28.37,77121.15,0.45,0.58729,0.0007,7.67074]
[1777342597901,28.36,77116.39,0.45,0.58397,0.0007,7.6844]
[1777342599807,28.36,77109.45,0.45,0.57912,0.0007,7.70338]
[1777342600877,28.36,77104.54,0.45,0.57569,0.0007,7.71612]
[1777342602231,28.36,77104.54,0.45,0.57569,0.0007,7.71611]
[1777342602829,28.36,77103.76,0.45,0.57514,0.0007,7.71808]
[1777342607994,28.36,77103.43,0.45,0.57492,0.0007,7.71887]
[1777342609914,28.36,77103.43,0.45,0.57492,0.0007,7.71886]
[1777342609982,28.36,77103.31,0.45,0.57484,0.0007,7.71916]
[1777342611995,28.36,77100.84,0.45,0.57311,0.0007,7.72527]
[1777342612041,28.36,77100.84,0.45,0.57311,0.0007,7.72527]
[1777342612899,28.36,77100.84,0.45,0.57311,0.0007,7.72527]
[1777342617933,28.35,77099.56,0.45,0.57221,0.0007,7.72837]
[1777342620955,28.35,77100.96,0.45,0.5732,0.0007,7.72494]
[1777342621914,28.35,77100.96,0.45,0.5732,0.0007,7.72494]
[1777342621962,28.35,77100.94,0.45,0.57319,0.0007,7.72499]
[1777342622975,28.35,77103.17,0.45,0.57475,0.0007,7.71946]
[1777342623976,28.35,77108.56,0.45,0.57854,0.0007,7.70559]
[1777342624986,28.35,77108.56,0.45,0.57854,0.0007,7.70559]
[1777342625990,28.35,77109.63,0.45,0.57929,0.0007,7.70274]
[1777342626992,28.35,77109.63,0.45,0.57929,0.0007,7.70274]
[1777342626996,28.35,77110.34,0.45,0.57979,0.0007,7.70083]
[1777342629010,28.35,77111.9,0.45,0.58089,0.0007,7.6966]
[1777342630018,28.34,77115.71,0.45,0.58356,0.0007,7.68607]
[1777342630651,28.34,77115.71,0.45,0.58356,0.0007,7.68607]
[1777342631025,28.34,77116.17,0.45,0.58388,0.0007,7.68477]
[1777342632032,28.34,77118.35,0.45,0.58541,0.0007,7.67856]
[1777342635053,28.34,77123.59,0.45,0.58906,0.0007,7.6632]
[1777342635115,28.34,77123.59,0.45,0.58906,0.0007,7.6632]
[1777342636059,28.34,77126.37,0.45,0.591,0.0007,7.65479]
[1777342640088,28.34,77123.32,0.45,0.58887,0.0007,7.66401]
[1777342643605,28.34,77123.14,0.45,0.58875,0.0007,7.66454]
[1777342643682,28.34,77121.54,0.45,0.58764,0.0007,7.66928]
[1777342645129,28.34,77117.94,0.45,0.58513,0.0007,7.67971]
[1777342646654,28.34,77125.1,0.45,0.59012,0.0007,7.65864]
[1777342652173,28.34,77125.18,0.45,0.5903,0.0007,7.64668]
[1777342657209,28.34,77125.02,0.45,0.59018,0.0007,7.64718]
[1777342659807,28.34,77123.33,0.45,0.589,0.0007,7.65227]
[1777342661721,28.34,77123.33,0.45,0.589,0.0007,7.65227]
[1777342661773,28.34,77123.33,0.45,0.589,0.0007,7.65227]
[1777342661838,28.34,77123.33,0.45,0.589,0.0007,7.65227]
[1777342661857,28.34,77123.33,0.45,0.589,0.0007,7.65227]
[1777342661998,28.34,77123.33,0.45,0.589,0.0007,7.65227]
[1777342662025,28.34,77123.98,0.45,0.58945,0.0007,7.65033]
[1777342662154,28.34,77123.98,0.45,0.58945,0.0007,7.65033]
[1777342662169,28.34,77123.98,0.45,0.58945,0.0007,7.65033]
[1777342662243,28.34,77123.98,0.45,0.58945,0.0007,7.65033]
[1777342663250,28.34,77132.92,0.45,0.59568,0.00069,7.62254]
[1777342664401,28.34,77132.92,0.45,0.59568,0.00069,7.62254]
[1777342664438,28.34,77132.92,0.45,0.59568,0.00069,7.62254]
[1777342664773,28.34,77132.92,0.45,0.59568,0.00069,7.62254]
[1777342664874,28.34,77141.64,0.45,0.60173,0.00069,7.59363]
[1777342665226,28.34,77141.64,0.45,0.60173,0.00069,7.59363]
[1777342665327,28.34,77145.99,0.45,0.60474,0.00069,7.57856]
[1777342670608,28.33,77146.99,0.45,0.60545,0.00069,7.57492]
[1777342671691,28.33,77147.09,0.45,0.60552,0.00069,7.57455]
[1777342671975,28.33,77144.56,0.45,0.60378,0.00069,7.5834]
[1777342673320,28.33,77141.34,0.45,0.60156,0.00069,7.59446]
[1777342679021,28.33,77140.65,0.45,0.6011,0.00069,7.59673]
[1777342684192,28.32,77142.62,0.45,0.60248,0.00069,7.58988]
[1777342684399,28.32,77147.24,0.45,0.60568,0.00069,7.57372]
[1777342688557,28.31,77145.58,0.45,0.60456,0.00069,7.57948]
[1777342693461,28.31,77147.34,0.45,0.60579,0.00069,7.57316]
[1777342694467,28.3,77148.55,0.45,0.60663,0.00069,7.56881]
[1777342695475,28.3,77149.94,0.45,0.6076,0.00069,7.56379]
[1777342698628,28.3,77148.5,0.45,0.60662,0.00069,7.56888]
[1777342704538,28.29,77149.61,0.45,0.60742,0.00069,7.56469]
[1777342709574,28.28,77149.73,0.45,0.60754,0.00069,7.56406]
[1777342713164,28.27,77150.88,0.45,0.6085,0.00069,7.54793]
[1777342713602,28.27,77151.1,0.45,0.60867,0.00069,7.54707]
[1777342714609,28.27,77157.77,0.45,0.61328,0.00069,7.52219]
[1777342717630,28.26,77159.65,0.45,0.61459,0.00069,7.51491]
[1777342720867,28.26,77157.38,0.45,0.61304,0.00069,7.52349]
[1777342725685,28.25,77155.85,0.45,0.61201,0.00069,7.52914]
[1777342728837,28.25,77157.51,0.45,0.61317,0.00069,7.52278]
[1777342731093,28.25,77159.72,0.45,0.6147,0.00069,7.51427]
[1777342734068,28.24,77164.19,0.45,0.61779,0.00069,7.49675]
[1777342734235,28.24,77164.19,0.45,0.61779,0.00069,7.49675]
[1777342734261,28.24,77164.19,0.45,0.61779,0.00069,7.49675]
[1777342734953,28.24,77164.19,0.45,0.61779,0.00069,7.49675]
[1777342734965,28.24,77164.19,0.45,0.61779,0.00069,7.49675]
[1777342735157,28.24,77164.19,0.45,0.61779,0.00069,7.49675]
[1777342735066,28.24,77170.41,0.45,0.62206,0.00068,7.47173]
[1777342735757,28.24,77170.41,0.45,0.62207,0.00068,7.47171]
[1777342736762,28.24,77171.93,0.45,0.62311,0.00068,7.46544]
[1777342737593,28.24,77171.93,0.45,0.62311,0.00068,7.46544]
[1777342737603,28.24,77171.93,0.45,0.62311,0.00068,7.46544]
[1777342737636,28.24,77171.93,0.45,0.62311,0.00068,7.46544]
[1777342737687,28.24,77171.93,0.45,0.62311,0.00068,7.46544]
[1777342737770,28.24,77172.56,0.45,0.62355,0.00068,7.46281]
[1777342738909,28.24,77174.81,0.45,0.62509,0.00068,7.45343]
[1777342740792,28.24,77173.96,0.45,0.62451,0.00068,7.45694]
[1777342741991,28.24,77173.96,0.45,0.62451,0.00068,7.45694]
[1777342742113,28.24,77173.96,0.45,0.62451,0.00068,7.45694]
[1777342742092,28.24,77181.43,0.45,0.62961,0.00068,7.42519]
[1777342742562,28.24,77181.43,0.45,0.62961,0.00068,7.42519]
[1777342742622,28.24,77181.43,0.45,0.62961,0.00068,7.42519]
[1777342742623,28.24,77181.43,0.45,0.62961,0.00068,7.42519]
[1777342743175,28.23,77181.44,0.45,0.62962,0.00068,7.42509]
[1777342744166,28.23,77181.44,0.45,0.62962,0.00068,7.42509]
[1777342743813,28.23,77190.22,0.45,0.63559,0.00068,7.38621]
[1777342744176,28.23,77190.22,0.45,0.63559,0.00068,7.38621]
[1777342745173,28.23,77190.22,0.45,0.63559,0.00068,7.38621]
[1777342744819,28.23,77195.0,0.45,0.63882,0.00067,7.36434]
[1777342745199,28.23,77195.0,0.45,0.63882,0.00067,7.36434]
[1777342747145,28.23,77202.93,0.45,0.64416,0.00067,7.32708]
[1777342747221,28.23,77202.93,0.45,0.64416,0.00067,7.32708]
[1777342747840,28.23,77202.93,0.45,0.64416,0.00067,7.32709]
[1777342748978,28.23,77205.5,0.45,0.64588,0.00067,7.31469]
[1777342754889,28.23,77205.75,0.45,0.64607,0.00067,7.31335]
[1777342757910,28.23,77208.61,0.45,0.64799,0.00067,7.29935]
[1777342760930,28.23,77207.02,0.45,0.64693,0.00067,7.30709]
[1777342766972,28.22,77205.63,0.45,0.64601,0.00067,7.31375]
[1777342771000,28.22,77206.79,0.45,0.647,0.00067,7.29585]
[1777342776041,28.22,77208.76,0.45,0.64833,0.00067,7.28618]
[1777342778056,28.22,77210.48,0.45,0.64948,0.00067,7.2777]
[1777342783089,28.22,77211.18,0.45,0.64994,0.00067,7.27428]
[1777342785105,28.22,77214.8,0.45,0.65236,0.00067,7.25617]
[1777342786110,28.22,77219.96,0.45,0.65579,0.00066,7.22991]
[1777342787118,28.22,77218.24,0.45,0.65465,0.00066,7.23875]
[1777342789132,28.22,77216.39,0.45,0.65342,0.00067,7.24814]
[1777342790139,28.22,77214.07,0.45,0.65187,0.00067,7.25986]
[1777342791146,28.22,77211.36,0.45,0.65006,0.00067,7.27339]
[1777342793160,28.22,77208.92,0.45,0.64843,0.00067,7.28539]
[1777342795175,28.22,77202.03,0.45,0.64381,0.00067,7.31875]
[1777342796180,28.22,77197.6,0.45,0.64083,0.00067,7.33968]
[1777342798194,28.22,77194.88,0.45,0.639,0.00068,7.35228]
[1777342801050,28.22,77194.73,0.45,0.63891,0.00068,7.3529]
[1777342801053,28.22,77194.73,0.45,0.63891,0.00068,7.3529]
[1777342801218,28.21,77194.27,0.45,0.63861,0.00068,7.35499]
[1777342801838,28.21,77194.27,0.45,0.63861,0.00068,7.35499]
[1777342802222,28.21,77192.62,0.45,0.63749,0.00068,7.36254]
[1777342804237,28.21,77190.67,0.45,0.63618,0.00068,7.37138]
[1777342806192,28.21,77190.61,0.45,0.63614,0.00068,7.37165]
[1777342806245,28.21,77190.59,0.45,0.63613,0.00068,7.37175]
[1777342807260,28.21,77182.02,0.45,0.6303,0.00068,7.40987]
[1777342808893,28.21,77182.02,0.45,0.6303,0.00068,7.40987]
[1777342808908,28.21,77182.02,0.45,0.6303,0.00068,7.40987]
[1777342808989,28.21,77177.58,0.45,0.62727,0.00068,7.42897]
[1777342810367,28.21,77178.21,0.45,0.6277,0.00068,7.42627]
[1777342811947,28.21,77177.47,0.45,0.6272,0.00068,7.42941]
[1777342812049,28.21,77177.54,0.45,0.62725,0.00068,7.42909]
[1777342813466,28.21,77177.55,0.45,0.62726,0.00068,7.42905]
[1777342813567,28.21,77177.55,0.45,0.62726,0.00068,7.42901]
[1777342816482,28.21,77177.58,0.45,0.62729,0.00068,7.42884]
[1777342818003,28.21,77178.26,0.45,0.62776,0.00068,7.42592]
[1777342818105,28.21,77181.63,0.45,0.63006,0.00068,7.41137]
[1777342819467,28.2,77180.69,0.45,0.62942,0.00068,7.41543]
[1777342820616,28.2,77180.69,0.45,0.62942,0.00068,7.41543]
[1777342820717,28.2,77181.26,0.45,0.62981,0.00068,7.41295]
[1777342822364,28.2,77180.31,0.45,0.62917,0.00068,7.41704]
[1777342824727,28.2,77180.38,0.45,0.62922,0.00068,7.41673]
[1777342825152,28.2,77180.38,0.45,0.62922,0.00068,7.41673]
[1777342825247,28.2,77180.38,0.45,0.62922,0.00068,7.41673]
[1777342825253,28.2,77177.51,0.45,0.62726,0.00068,7.42903]
[1777342826082,28.2,77177.51,0.45,0.62726,0.00068,7.42903]
[1777342826183,28.2,77176.08,0.45,0.62628,0.00068,7.43509]
[1777342826795,28.2,77176.08,0.45,0.62628,0.00068,7.43509]
[1777342826975,28.2,77176.08,0.45,0.62628,0.00068,7.43509]
[1777342827358,28.2,77176.16,0.45,0.62634,0.00068,7.43473]
[1777342828000,28.2,77176.16,0.45,0.62634,0.00068,7.43473]
[1777342828101,28.2,77170.81,0.45,0.62268,0.00069,7.45703]
[1777342830189,28.2,77164.8,0.45,0.61855,0.00069,7.48135]
[1777342833441,28.2,77163.64,0.45,0.61791,0.00069,7.47399]
[1777342835057,28.2,77162.46,0.45,0.61709,0.00069,7.47865]
[1777342838079,28.2,77164.03,0.45,0.61818,0.00069,7.47246]
[1777342838492,28.2,77164.03,0.45,0.61818,0.00069,7.47246]
[1777342838565,28.2,77165.81,0.45,0.6194,0.00069,7.46536]
[1777342844045,28.2,77165.92,0.45,0.61948,0.00069,7.46493]
[1777342849115,28.2,77166.45,0.45,0.61984,0.00069,7.46282]
[1777342849117,28.2,77166.45,0.45,0.61984,0.00069,7.46282]
[1777342849130,28.2,77166.45,0.45,0.61984,0.00069,7.46282]
[1777342849216,28.2,77166.5,0.45,0.61987,0.00069,7.46262]
[1777342850132,28.2,77166.5,0.45,0.61987,0.00069,7.46262]
[1777342850233,28.2,77168.09,0.45,0.62097,0.00069,7.4562]
[1777342850338,28.2,77168.09,0.45,0.62097,0.00069,7.4562]
[1777342850561,28.2,77168.09,0.45,0.62097,0.00069,7.45621]
[1777342851568,28.2,77169.39,0.45,0.62186,0.00069,7.45093]
[1777342853581,28.21,77168.0,0.45,0.6209,0.00069,7.45661]
[1777342858617,28.2,77168.18,0.45,0.62103,0.00069,7.45584]
[1777342862298,28.2,77168.91,0.45,0.62154,0.00069,7.45284]
[1777342862303,28.2,77168.91,0.45,0.62154,0.00069,7.45284]
[1777342862317,28.2,77168.44,0.45,0.62122,0.00069,7.45474]
[1777342862491,28.2,77168.44,0.45,0.62122,0.00069,7.45474]
[1777342862528,28.2,77168.44,0.45,0.62122,0.00069,7.45474]
[1777342862646,28.2,77168.19,0.45,0.62105,0.00069,7.45573]
[1777342863652,28.2,77173.2,0.45,0.62449,0.00069,7.43509]
[1777342864503,28.2,77173.2,0.45,0.62449,0.00069,7.43509]
[1777342864659,28.2,77180.68,0.45,0.62962,0.00068,7.40326]
[1777342865505,28.2,77180.68,0.45,0.62962,0.00068,7.40326]
[1777342865665,28.2,77183.59,0.45,0.6316,0.00068,7.39056]
[1777342866980,28.2,77183.59,0.45,0.6316,0.00068,7.39056]
[1777342867035,28.2,77183.59,0.45,0.6316,0.00068,7.39056]
[1777342867182,28.2,77183.59,0.45,0.6316,0.00068,7.39056]
[1777342867281,28.2,77183.43,0.45,0.63149,0.00068,7.39126]
[1777342868553,28.2,77183.43,0.45,0.6315,0.00068,7.39125]
[1777342868686,28.2,77189.86,0.45,0.63587,0.00068,7.36254]
[1777342869441,28.2,77189.86,0.45,0.63587,0.00068,7.36254]
[1777342869819,28.2,77192.6,0.45,0.63773,0.00068,7.35004]
[1777342871512,28.2,77192.65,0.45,0.63777,0.00068,7.34981]
[1777342872601,28.2,77193.26,0.45,0.63818,0.00068,7.34701]
[1777342872714,28.2,77193.87,0.45,0.6386,0.00068,7.3442]
[1777342873721,28.2,77192.01,0.45,0.63733,0.00068,7.35274]
[1777342874505,28.2,77192.01,0.45,0.63733,0.00068,7.35274]
[1777342874729,28.2,77192.24,0.45,0.63749,0.00068,7.35169]
[1777342875586,28.2,77192.24,0.45,0.63749,0.00068,7.35169]
[1777342875599,28.2,77192.24,0.45,0.63749,0.00068,7.35169]
[1777342875657,28.2,77192.24,0.45,0.63749,0.00068,7.35169]
[1777342875736,28.2,77192.57,0.45,0.63772,0.00068,7.35016]
[1777342876857,28.2,77192.57,0.45,0.63772,0.00068,7.35016]
[1777342877287,28.2,77192.57,0.45,0.63772,0.00068,7.35016]
[1777342877312,28.2,77192.57,0.45,0.63772,0.00068,7.35016]
[1777342876958,28.2,77192.48,0.45,0.63766,0.00068,7.35056]
[1777342877382,28.2,77192.48,0.45,0.63766,0.00068,7.35056]
[1777342877522,28.2,77192.48,0.45,0.63766,0.00068,7.35056]
[1777342877562,28.2,77192.48,0.45,0.63766,0.00068,7.35056]
[1777342877922,28.2,77192.48,0.45,0.63766,0.00068,7.35056]
[1777342878552,28.2,77192.22,0.45,0.63748,0.00068,7.35173]
[1777342878756,28.2,77192.22,0.45,0.63749,0.00068,7.35172]
[1777342879643,28.2,77192.22,0.45,0.63749,0.00068,7.35172]
[1777342879891,28.2,77191.54,0.45,0.63703,0.00068,7.35481]
[1777342881709,28.2,77191.54,0.45,0.63703,0.00068,7.35481]
[1777342882723,28.2,77191.56,0.45,0.63704,0.00068,7.35471]
[1777342882815,28.2,77192.21,0.45,0.63748,0.00068,7.35173]
[1777342884063,28.2,77192.21,0.45,0.63748,0.00068,7.35173]
[1777342884076,28.2,77192.21,0.45,0.63748,0.00068,7.35173]
[1777342884163,28.2,77192.12,0.45,0.63742,0.00068,7.35214]
[1777342886257,28.19,77192.12,0.45,0.63743,0.00068,7.3521]
[1777342886258,28.19,77192.12,0.45,0.63743,0.00068,7.3521]
[1777342885805,28.19,77195.56,0.45,0.63977,0.00068,7.33618]
[1777342886768,28.19,77195.56,0.45,0.63977,0.00068,7.33618]
[1777342886831,28.19,77195.56,0.45,0.63977,0.00068,7.33618]
[1777342886870,28.19,77203.87,0.45,0.64538,0.00067,7.29674]
[1777342887820,28.19,77204.03,0.45,0.64549,0.00067,7.29596]
[1777342888804,28.19,77204.03,0.45,0.64549,0.00067,7.29596]
[1777342888815,28.19,77204.03,0.45,0.64549,0.00067,7.29596]
[1777342888895,28.19,77204.71,0.45,0.64595,0.00067,7.29265]
[1777342889960,28.19,77206.6,0.45,0.64723,0.00067,7.28342]
[1777342892140,28.19,77206.67,0.45,0.64728,0.00067,7.28307]
[1777342892143,28.19,77206.67,0.45,0.64728,0.00067,7.28307]
[1777342892198,28.19,77207.91,0.45,0.64831,0.00067,7.26472]
[1777342892598,28.19,77207.91,0.45,0.64831,0.00067,7.26472]
[1777342892604,28.19,77207.91,0.45,0.64831,0.00067,7.26472]
[1777342892758,28.19,77207.91,0.45,0.64831,0.00067,7.26472]
[1777342892763,28.19,77207.91,0.45,0.64831,0.00067,7.26472]
[1777342892818,28.19,77207.91,0.45,0.64831,0.00067,7.26472]
[1777342892825,28.19,77207.91,0.45,0.64831,0.00067,7.26472]
[1777342892858,28.19,77204.21,0.45,0.64582,0.00067,7.28277]
[1777342894864,28.19,77204.21,0.45,0.64582,0.00067,7.28277]
[1777342895362,28.19,77204.39,0.45,0.64595,0.00067,7.28188]
[1777342895442,28.19,77204.39,0.45,0.64595,0.00067,7.28188]
[1777342895990,28.19,77204.39,0.45,0.64595,0.00067,7.28188]
[1777342896890,28.19,77204.73,0.45,0.64618,0.00067,7.28022]
[1777342896989,28.19,77206.31,0.45,0.64724,0.00067,7.27251]
[1777342901798,28.19,77206.15,0.45,0.64714,0.00067,7.27326]
[1777342901854,28.19,77206.15,0.45,0.64714,0.00067,7.27326]
[1777342901955,28.19,77203.27,0.45,0.6452,0.00067,7.28723]
[1777342902960,28.19,77203.27,0.45,0.6452,0.00067,7.28723]
[1777342903030,28.19,77194.13,0.45,0.63902,0.00068,7.33046]
[1777342904457,28.19,77194.25,0.45,0.6391,0.00068,7.3299]
[1777342904938,28.19,77198.71,0.45,0.64212,0.00068,7.309]
[1777342906185,28.19,77198.71,0.45,0.64212,0.00068,7.309]
[1777342906286,28.19,77197.6,0.45,0.64137,0.00068,7.31422]
[1777342907006,28.19,77197.6,0.45,0.64137,0.00068,7.31422]
[1777342907055,28.19,77197.07,0.45,0.64102,0.00068,7.31669]
[1777342911310,28.19,77196.22,0.45,0.64045,0.00068,7.32063]
[1777342911343,28.18,77195.96,0.45,0.64027,0.00068,7.32183]
[1777342912994,28.18,77194.6,0.45,0.63936,0.00068,7.32813]
[1777342918029,28.18,77194.5,0.45,0.6393,0.00068,7.32849]
[1777342923064,28.18,77195.1,0.45,0.63972,0.00068,7.32561]
[1777342927093,28.17,77193.73,0.45,0.63881,0.00068,7.33187]
[1777342929109,28.17,77194.72,0.45,0.63949,0.00068,7.3272]
[1777342930530,28.17,77194.28,0.45,0.6392,0.00068,7.3292]
[1777342931290,28.17,77194.28,0.45,0.6392,0.00068,7.3292]
[1777342931391,28.17,77194.87,0.45,0.6396,0.00068,7.32642]
[1777342935150,28.16,77196.97,0.45,0.64105,0.00068,7.31645]
[1777342940313,28.16,77197.52,0.45,0.64145,0.00068,7.31368]
[1777342946227,28.15,77198.26,0.45,0.64198,0.00068,7.30999]
[1777342947234,28.15,77199.12,0.45,0.64256,0.00068,7.30588]
[1777342950383,28.15,77205.39,0.45,0.64681,0.00067,7.27561]
[1777342951817,28.15,77205.39,0.45,0.64702,0.00068,7.2633]
[1777342952268,28.15,77206.96,0.45,0.64808,0.00067,7.25559]
[1777342952841,28.15,77206.96,0.45,0.64808,0.00067,7.25559]
[1777342953549,28.15,77207.21,0.45,0.64825,0.00067,7.25436]
[1777342954282,28.15,77205.58,0.45,0.64715,0.00068,7.26235]
[1777342955290,28.15,77207.19,0.45,0.64824,0.00067,7.25444]
[1777342956958,28.15,77207.01,0.45,0.64812,0.00067,7.25532]
[1777342957305,28.15,77206.53,0.45,0.6478,0.00067,7.25768]
[1777342958312,28.15,77205.39,0.45,0.64703,0.00068,7.26325]
[1777342959319,28.15,77203.45,0.45,0.64572,0.00068,7.27269]
[1777342961334,28.15,77201.11,0.45,0.64414,0.00068,7.28394]
[1777342966347,28.14,77201.44,0.45,0.64437,0.00068,7.28227]
[1777342967712,28.14,77201.15,0.45,0.64418,0.00068,7.28363]
[1777342968381,28.14,77200.91,0.45,0.64402,0.00068,7.28476]
[1777342973421,28.14,77201.07,0.45,0.64414,0.00068,7.2839]
[1777342978452,28.14,77201.81,0.45,0.64466,0.00068,7.28025]
[1777342982382,28.14,77201.64,0.45,0.64455,0.00068,7.28103]
[1777342982480,28.14,77201.22,0.45,0.64427,0.00068,7.28304]
[1777342985501,28.13,77202.47,0.45,0.64512,0.00068,7.27698]
[1777342987450,28.13,77202.47,0.45,0.64512,0.00068,7.27698]
[1777342987937,28.13,77202.51,0.45,0.64515,0.00068,7.27677]
[1777342988038,28.13,77200.35,0.45,0.64369,0.00068,7.28714]
[1777342993557,28.13,77200.36,0.45,0.64371,0.00068,7.287]
[1777342994564,28.13,77201.36,0.45,0.64438,0.00068,7.28219]
[1777342995571,28.13,77202.32,0.45,0.64504,0.00068,7.27756]
[1777343000733,28.13,77201.97,0.45,0.6448,0.00068,7.27921]
[1777343002077,28.13,77201.97,0.45,0.6448,0.00068,7.27921]
[1777343002157,28.13,77201.97,0.45,0.6448,0.00068,7.27921]
[1777343002497,28.13,77201.97,0.45,0.6448,0.00068,7.27921]
[1777343002178,28.13,77198.66,0.45,0.64256,0.00068,7.29505]
[1777343002898,28.13,77198.66,0.45,0.64256,0.00068,7.29505]
[1777343005837,28.13,77199.29,0.45,0.643,0.00068,7.29194]
[1777343005938,28.13,77199.09,0.45,0.64287,0.00068,7.29285]
[1777343007866,28.12,77199.1,0.45,0.64289,0.00068,7.29277]
[1777343008167,28.12,77199.1,0.45,0.64289,0.00068,7.29277]
[1777343008267,28.12,77199.33,0.45,0.64305,0.00068,7.29163]
[1777343009923,28.12,77199.36,0.45,0.64307,0.00068,7.29145]
[1777343010187,28.12,77199.36,0.45,0.64307,0.00068,7.29145]
[1777343010287,28.12,77199.44,0.45,0.64313,0.00068,7.29104]
[1777343011688,28.12,77199.82,0.45,0.6436,0.00068,7.27689]
[1777343016722,28.11,77199.8,0.45,0.64361,0.00068,7.27682]
[1777343020874,28.11,77197.03,0.45,0.64174,0.00068,7.28987]
[1777343026793,28.1,77196.93,0.45,0.64171,0.00068,7.29008]
[1777343032836,28.1,77197.17,0.45,0.64189,0.00068,7.28883]
[1777343037870,28.1,77196.96,0.45,0.64176,0.00068,7.28973]
[1777343042905,28.09,77198.09,0.45,0.64255,0.00068,7.28424]
[1777343047940,28.09,77199.11,0.45,0.64327,0.00068,7.27916]
[1777343052976,28.08,77199.34,0.45,0.64345,0.00068,7.27792]
[1777343057063,28.08,77199.76,0.45,0.64374,0.00068,7.27586]
[1777343057231,28.08,77199.76,0.45,0.64374,0.00068,7.27586]
[1777343057283,28.08,77199.76,0.45,0.64374,0.00068,7.27586]
[1777343057351,28.08,77199.76,0.45,0.64374,0.00068,7.27586]
[1777343057510,28.08,77199.76,0.45,0.64374,0.00068,7.27586]
[1777343057547,28.08,77185.93,0.45,0.6343,0.00069,7.34013]
[1777343057769,28.08,77185.93,0.45,0.6343,0.00069,7.34013]
[1777343058011,28.08,77185.93,0.45,0.63429,0.00069,7.3402]
[1777343058757,28.08,77185.93,0.45,0.63429,0.00069,7.3402]
[1777343059019,28.08,77164.84,0.45,0.61971,0.0007,7.43032]
[1777343060315,28.08,77154.35,0.45,0.6124,0.0007,7.4714]
[1777343061153,28.08,77156.04,0.45,0.61358,0.0007,7.46495]
[1777343065188,28.08,77154.4,0.45,0.61244,0.0007,7.47118]
[1777343067076,28.08,77149.16,0.45,0.60878,0.0007,7.49075]
[1777343068029,28.08,77149.16,0.45,0.60878,0.0007,7.49075]
[1777343068052,28.08,77149.16,0.45,0.60878,0.0007,7.49075]
[1777343068412,28.08,77149.16,0.45,0.60878,0.0007,7.49075]
[1777343068514,28.08,77146.1,0.45,0.60663,0.0007,7.5019]
[1777343068865,28.08,77146.1,0.45,0.60663,0.0007,7.5019]
[1777343069089,28.08,77146.1,0.45,0.60664,0.0007,7.50187]
[1777343071052,28.08,77145.95,0.45,0.60653,0.0007,7.50241]
[1777343071455,28.08,77145.28,0.45,0.60621,0.0007,7.49285]
[1777343073118,28.08,77131.71,0.45,0.59663,0.00071,7.53949]
[1777343074342,28.08,77128.03,0.45,0.59402,0.00071,7.55139]
[1777343075477,28.08,77128.03,0.45,0.59402,0.00071,7.55139]
[1777343075528,28.08,77127.04,0.45,0.59332,0.00071,7.55453]
[1777343078152,28.08,77125.68,0.45,0.59236,0.00071,7.55881]
[1777343079159,28.08,77128.27,0.45,0.59419,0.00071,7.55061]
[1777343082448,28.08,77134.65,0.45,0.59871,0.00071,7.52977]
[1777343086664,28.08,77133.82,0.45,0.59811,0.00071,7.53258]
[1777343087215,28.08,77133.79,0.45,0.59809,0.00071,7.53268]
[1777343088223,28.08,77136.85,0.45,0.60026,0.00071,7.52238]
[1777343089230,28.08,77140.66,0.45,0.60295,0.00071,7.50926]
[1777343091369,28.08,77139.16,0.45,0.60189,0.00071,7.51446]
[1777343097286,28.08,77139.62,0.45,0.60222,0.00071,7.51284]
[1777343100945,28.08,77139.83,0.45,0.60237,0.00071,7.51211]
[1777343100977,28.08,77139.83,0.45,0.60237,0.00071,7.51211]
[1777343100983,28.08,77139.83,0.45,0.60237,0.00071,7.51211]
[1777343100992,28.08,77139.83,0.45,0.60237,0.00071,7.51211]
[1777343101438,28.08,77137.03,0.45,0.6004,0.00071,7.52172]
[1777343103653,28.08,77136.7,0.45,0.60016,0.00071,7.52284]
[1777343104335,28.08,77136.33,0.45,0.5999,0.00071,7.52409]
[1777343106732,28.08,77137.06,0.45,0.60042,0.00071,7.52161]
[1777343106829,28.08,77136.72,0.45,0.60018,0.00071,7.52276]
[1777343111508,28.08,77134.23,0.45,0.59842,0.00071,7.53113]
[1777343113188,28.08,77134.23,0.45,0.59842,0.00071,7.53113]
[1777343113504,28.08,77134.23,0.45,0.59842,0.00071,7.53113]
[1777343113526,28.08,77124.98,0.45,0.59186,0.00071,7.56098]
[1777343114017,28.08,77124.98,0.45,0.59186,0.00071,7.56098]
[1777343114415,28.08,77124.98,0.45,0.59186,0.00071,7.56098]
[1777343115150,28.08,77124.98,0.45,0.59186,0.00071,7.56098]
[1777343115423,28.08,77111.4,0.45,0.58218,0.00071,7.6011]
[1777343116431,28.08,77093.12,0.45,0.56909,0.00072,7.64789]
[1777343117434,28.08,77087.07,0.45,0.56473,0.00072,7.66159]
[1777343119344,28.08,77085.81,0.45,0.56382,0.00072,7.66433]
[1777343119448,28.08,77084.58,0.45,0.56293,0.00072,7.66698]
[1777343120455,28.08,77086.58,0.45,0.56437,0.00072,7.66269]
[1777343121579,28.08,77091.45,0.45,0.56787,0.00072,7.65182]
[1777343121953,28.08,77091.45,0.45,0.56787,0.00072,7.65182]
[1777343122469,28.09,77091.45,0.45,0.56787,0.00072,7.65183]
[1777343123476,28.09,77089.63,0.45,0.56656,0.00072,7.65597]
[1777343124483,28.09,77088.16,0.45,0.5655,0.00072,7.65925]
[1777343126498,28.09,77086.54,0.45,0.56433,0.00072,7.6628]
[1777343129616,28.09,77085.73,0.45,0.56375,0.00072,7.66455]
[1777343129622,28.09,77085.7,0.45,0.56372,0.00072,7.66462]
[1777343131533,28.09,77071.98,0.45,0.55389,0.00072,7.68008]
[1777343132539,28.09,77069.03,0.45,0.55175,0.00072,7.68531]
[1777343133260,28.09,77069.03,0.45,0.55175,0.00072,7.68531]
[1777343133293,28.09,77069.03,0.45,0.55175,0.00072,7.68531]
[1777343133363,28.09,77069.03,0.45,0.55175,0.00072,7.68531]
[1777343133549,28.09,77068.51,0.45,0.55137,0.00072,7.68622]
[1777343134554,28.1,77061.13,0.45,0.54601,0.00073,7.69821]
[1777343135561,28.1,77057.96,0.45,0.5437,0.00073,7.70294]
[1777343136572,28.1,77056.5,0.45,0.54264,0.00073,7.70504]
[1777343137575,28.1,77052.32,0.45,0.5396,0.00073,7.71072]
[1777343138585,28.1,77052.32,0.45,0.5396,0.00073,7.71072]
[1777343138622,28.1,77052.32,0.45,0.5396,0.00073,7.71072]
[1777343138585,28.1,77048.22,0.45,0.53661,0.00073,7.71585]
[1777343139590,28.11,77045.99,0.45,0.53499,0.00073,7.71847]
[1777343140597,28.11,77048.62,0.45,0.5369,0.00073,7.71538]
[1777343142611,28.11,77056.85,0.45,0.54289,0.00073,7.70455]
[1777343144626,28.11,77054.96,0.45,0.54151,0.00073,7.7072]
[1777343145633,28.11,77052.1,0.45,0.53943,0.00073,7.71102]
[1777343146640,28.11,77049.86,0.45,0.5378,0.00073,7.71386]
[1777343146864,28.11,77049.86,0.45,0.5378,0.00073,7.71386]
[1777343146909,28.11,77049.86,0.45,0.5378,0.00073,7.71386]
[1777343147646,28.11,77050.87,0.45,0.53854,0.00073,7.71259]
[1777343148404,28.11,77050.87,0.45,0.53854,0.00073,7.71259]
[1777343148450,28.11,77050.87,0.45,0.53854,0.00073,7.71259]
[1777343148652,28.11,77040.57,0.45,0.53104,0.00073,7.72428]
[1777343149659,28.12,77038.72,0.45,0.52968,0.00073,7.72611]
[1777343150795,28.12,77038.72,0.45,0.52968,0.00073,7.72611]
[1777343150828,28.12,77038.72,0.45,0.52968,0.00073,7.72611]
[1777343150891,28.13,77043.56,0.45,0.5332,0.00073,7.7212]
[1777343156601,28.13,77043.78,0.45,0.53335,0.00073,7.72097]
[1777343156616,28.13,77043.78,0.45,0.53335,0.00073,7.72097]
[1777343156814,28.13,77045.28,0.45,0.53444,0.00073,7.71932]
[1777343158624,28.13,77045.28,0.45,0.53444,0.00073,7.71932]
[1777343158651,28.13,77045.28,0.45,0.53444,0.00073,7.71932]
[1777343158660,28.13,77050.8,0.45,0.53846,0.00073,7.71274]
[1777343159733,28.13,77052.52,0.45,0.5397,0.00073,7.71054]
[1777343162387,28.14,77052.64,0.45,0.53979,0.00073,7.71038]
[1777343162409,28.14,77052.64,0.45,0.53979,0.00073,7.71038]
[1777343162482,28.14,77053.99,0.45,0.54077,0.00073,7.70859]
[1777343164633,28.14,77053.99,0.45,0.54077,0.00073,7.70859]
[1777343164753,28.14,77053.39,0.45,0.54033,0.00073,7.7094]
[1777343164912,28.14,77058.07,0.45,0.54373,0.00073,7.7029]
[1777343166340,28.14,77058.07,0.45,0.54373,0.00073,7.7029]
[1777343166442,28.14,77065.55,0.45,0.54915,0.00072,7.69136]
[1777343170863,28.14,77062.78,0.45,0.54713,0.00072,7.69582]
[1777343171941,28.14,77060.71,0.45,0.54563,0.00072,7.69901]
[1777343174939,28.15,77066.05,0.45,0.5495,0.00072,7.69057]
[1777343176601,28.15,77062.59,0.45,0.54699,0.00072,7.69613]
[1777343179674,28.15,77060.56,0.45,0.54552,0.00072,7.69926]
[1777343182029,28.15,77059.98,0.45,0.5451,0.00072,7.70013]
[1777343184170,28.15,77058.91,0.45,0.54432,0.00073,7.70172]
[1777343184188,28.15,77058.91,0.45,0.54432,0.00073,7.70172]
[1777343184272,28.15,77057.87,0.45,0.54356,0.00073,7.70323]
[1777343188999,28.15,77055.16,0.45,0.5416,0.00073,7.70705]
[1777343193970,28.15,77053.61,0.45,0.54053,0.00073,7.69749]
[1777343195262,28.15,77048.36,0.45,0.53671,0.00073,7.70414]
[1777343197323,28.15,77046.35,0.45,0.53524,0.00073,7.7065]
[1777343200374,28.16,77049.07,0.45,0.53722,0.00073,7.70329]
[1777343202792,28.16,77049.56,0.45,0.53758,0.00073,7.70269]
[1777343202814,28.16,77049.56,0.45,0.53758,0.00073,7.70269]
[1777343203034,28.16,77049.54,0.45,0.53756,0.00073,7.70272]
[1777343204041,28.16,77047.44,0.45,0.53603,0.00073,7.70524]
[1777343205407,28.16,77047.44,0.45,0.53603,0.00073,7.70524]
[1777343205429,28.16,77047.44,0.45,0.53603,0.00073,7.70524]
[1777343205509,28.16,77044.79,0.45,0.5341,0.00073,7.70827]
[1777343208070,28.16,77042.72,0.45,0.53259,0.00073,7.71051]
[1777343210617,28.16,77041.26,0.45,0.53153,0.00073,7.71203]
[1777343211635,28.16,77043.87,0.45,0.53343,0.00073,7.70929]
[1777343215306,28.17,77044.88,0.45,0.53416,0.00073,7.70819]
[1777343215348,28.17,77044.88,0.45,0.53416,0.00073,7.70819]
[1777343215407,28.17,77045.99,0.45,0.53497,0.00073,7.70694]
[1777343217133,28.17,77048.92,0.45,0.5371,0.00073,7.7035]
[1777343218416,28.17,77052.02,0.45,0.53935,0.00073,7.69961]
[1777343221161,28.17,77049.17,0.45,0.53728,0.00073,7.70319]
[1777343222448,28.17,77049.17,0.45,0.53728,0.00073,7.70319]
[1777343222463,28.17,77049.17,0.45,0.53728,0.00073,7.70319]
[1777343222550,28.17,77038.5,0.45,0.52951,0.00073,7.71475]
[1777343224680,28.17,77038.34,0.45,0.5294,0.00073,7.7149]
[1777343225494,28.17,77036.42,0.45,0.528,0.00073,7.71666]
[1777343227203,28.17,77034.71,0.45,0.52675,0.00073,7.71815]
[1777343232364,28.18,77035.39,0.45,0.52724,0.00073,7.71758]
[1777343238004,28.19,77035.31,0.45,0.52718,0.00073,7.71765]
[1777343238281,28.18,77044.35,0.45,0.53375,0.00073,7.7088]
[1777343239287,28.19,77046.37,0.45,0.53522,0.00073,7.70654]
[1777343240294,28.19,77048.29,0.45,0.53662,0.00073,7.7043]
[1777343241748,28.19,77050.83,0.45,0.53846,0.00073,7.70118]
[1777343244323,28.19,77052.31,0.45,0.53953,0.00073,7.6993]
[1777343245191,28.19,77052.31,0.45,0.53953,0.00073,7.6993]
[1777343245217,28.19,77052.31,0.45,0.53953,0.00073,7.6993]
[1777343245383,28.19,77054.77,0.45,0.54131,0.00073,7.69603]
[1777343246420,28.19,77057.87,0.45,0.54356,0.00073,7.69169]
[1777343247841,28.19,77058.64,0.45,0.54412,0.00073,7.69058]
[1777343247866,28.19,77058.64,0.45,0.54412,0.00073,7.69058]
[1777343248351,28.19,77058.64,0.45,0.54412,0.00073,7.69058]
[1777343252504,28.2,77051.67,0.45,0.53911,0.00073,7.68846]
[1777343254394,28.2,77050.18,0.45,0.53803,0.00073,7.69034]
[1777343254915,28.2,77050.18,0.45,0.53803,0.00073,7.69034]
[1777343255040,28.2,77050.18,0.45,0.53803,0.00073,7.69034]
[1777343255402,28.2,77049.78,0.45,0.53774,0.00073,7.69084]
[1777343256408,28.19,77044.09,0.45,0.5336,0.00073,7.69745]
[1777343257415,28.19,77040.45,0.45,0.53095,0.00073,7.70124]
[1777343258915,28.19,77040.29,0.45,0.53083,0.00073,7.7014]
[1777343258945,28.19,77040.29,0.45,0.53083,0.00073,7.7014]
[1777343259428,28.19,77040.12,0.45,0.53071,0.00073,7.70157]
[1777343262540,28.2,77037.86,0.45,0.52906,0.00073,7.70373]
[1777343268085,28.19,77037.2,0.45,0.52858,0.00073,7.70434]
[1777343268121,28.19,77037.2,0.45,0.52858,0.00073,7.70434]
[1777343268492,28.19,77036.4,0.45,0.528,0.00073,7.70506]
[1777343272664,28.19,77039.73,0.45,0.53043,0.00073,7.70195]
[1777343273609,28.19,77041.29,0.45,0.53157,0.00073,7.70039]
[1777343274049,28.19,77041.29,0.45,0.53157,0.00073,7.70039]
[1777343274062,28.19,77041.29,0.45,0.53157,0.00073,7.70039]
[1777343274533,28.19,77041.29,0.45,0.53157,0.00073,7.70039]
[1777343275541,28.19,77042.93,0.45,0.53276,0.00073,7.69869]
[1777343280576,28.19,77042.65,0.45,0.53256,0.00073,7.69898]
[1777343285611,28.19,77042.34,0.45,0.53233,0.00073,7.69931]
[1777343290646,28.19,77043.11,0.45,0.53289,0.00073,7.6985]
[1777343295681,28.19,77040.84,0.45,0.53124,0.00073,7.70085]
[1777343297695,28.19,77039.31,0.45,0.53012,0.00073,7.70235]
[1777343298702,28.19,77037.28,0.45,0.52864,0.00073,7.70426]
[1777343300717,28.19,77035.1,0.45,0.52705,0.00073,7.70619]
[1777343302845,28.19,77035.25,0.45,0.52716,0.00073,7.70606]
[1777343302877,28.19,77035.25,0.45,0.52716,0.00073,7.70606]
[1777343303801,28.19,77034.58,0.45,0.52668,0.00073,7.70664]
[1777343309781,28.19,77034.85,0.45,0.52687,0.00073,7.70641]
[1777343314816,28.2,77034.66,0.45,0.52676,0.00073,7.69491]
[1777343320360,28.2,77034.86,0.45,0.52691,0.00073,7.69475]
[1777343325892,28.19,77035.83,0.45,0.52762,0.00073,7.6939]
[1777343330928,28.19,77036.59,0.45,0.52818,0.00073,7.69322]
[1777343332790,28.19,77038.7,0.45,0.52972,0.00073,7.69127]
[1777343335987,28.19,77039.14,0.45,0.53004,0.00073,7.69085]
[1777343335996,28.19,77039.14,0.45,0.53004,0.00073,7.69085]
[1777343336066,28.19,77040.57,0.45,0.53108,0.00073,7.68944]
[1777343341760,28.19,77041.52,0.45,0.53178,0.00073,7.68848]
[1777343346032,28.19,77043.65,0.45,0.53333,0.00073,7.68624]
[1777343348046,28.19,77041.87,0.45,0.53203,0.00073,7.68812]
[1777343349053,28.19,77037.99,0.45,0.5292,0.00073,7.69194]
[1777343354090,28.19,77037.1,0.45,0.52855,0.00073,7.69276]
[1777343359123,28.18,77036.15,0.45,0.52786,0.00073,7.69361]
[1777343364159,28.18,77036.15,0.45,0.52787,0.00073,7.6936]
[1777343368475,28.17,77036.63,0.45,0.52822,0.00073,7.69317]
[1777343368616,28.17,77036.63,0.45,0.52822,0.00073,7.69317]
[1777343368626,28.17,77036.63,0.45,0.52822,0.00073,7.69317]
[1777343368713,28.17,77035.33,0.45,0.52727,0.00073,7.69431]
[1777343369762,28.17,77024.38,0.45,0.51927,0.00073,7.70225]
[1777343370201,28.17,77024.38,0.45,0.51927,0.00073,7.70225]
[1777343371207,28.17,77020.5,0.45,0.51645,0.00073,7.69266]
[1777343374539,28.17,77021.76,0.45,0.51737,0.00073,7.69203]
[1777343374558,28.17,77021.76,0.45,0.51737,0.00073,7.69203]
[1777343374636,28.17,77021.4,0.45,0.51711,0.00073,7.69221]
[1777343379612,28.17,77017.34,0.45,0.51413,0.00073,7.69406]
[1777343383291,28.18,77020.55,0.45,0.51648,0.00073,7.69264]
[1777343386914,28.18,77020.11,0.45,0.51616,0.00073,7.69285]
[1777343386933,28.18,77020.11,0.45,0.51616,0.00073,7.69285]
[1777343387434,28.18,77020.11,0.45,0.51616,0.00073,7.69285]
[1777343387518,28.18,77020.11,0.45,0.51616,0.00073,7.69285]
[1777343387618,28.18,77020.11,0.45,0.51616,0.00073,7.69285]
[1777343387673,28.18,77020.11,0.45,0.51616,0.00073,7.69285]
[1777343387750,28.18,77020.11,0.45,0.51616,0.00073,7.69285]
[1777343387803,28.18,77020.11,0.45,0.51616,0.00073,7.69285]
[1777343387776,28.18,77011.16,0.45,0.5096,0.00073,7.69604]
[1777343387947,28.18,77011.16,0.45,0.5096,0.00073,7.69604]
[1777343387982,28.18,77011.16,0.45,0.5096,0.00073,7.69604]
[1777343388166,28.18,77011.16,0.45,0.5096,0.00073,7.69604]
[1777343388189,28.18,77011.16,0.45,0.5096,0.00073,7.69604]
[1777343388434,28.18,77011.16,0.45,0.5096,0.00073,7.69604]
[1777343388460,28.18,77011.16,0.45,0.5096,0.00073,7.69604]
[1777343388640,28.18,77011.16,0.45,0.5096,0.00073,7.69604]
[1777343388669,28.18,77011.16,0.45,0.5096,0.00073,7.69604]
[1777343388854,28.18,77011.16,0.45,0.5096,0.00073,7.69604]
[1777343388877,28.18,77011.16,0.45,0.5096,0.00073,7.69604]
[1777343388859,28.18,77004.31,0.45,0.50457,0.00073,7.69708]
[1777343389060,28.18,77004.31,0.45,0.50457,0.00073,7.69708]
[1777343389091,28.18,77004.31,0.45,0.50457,0.00073,7.69708]
[1777343389269,28.18,77004.31,0.45,0.50457,0.00073,7.69708]
[1777343389506,28.18,77004.31,0.45,0.50457,0.00073,7.69708]
[1777343389538,28.18,77004.31,0.45,0.50457,0.00073,7.69708]
[1777343389733,28.18,77004.31,0.45,0.50457,0.00073,7.69708]
[1777343389834,28.18,77004.25,0.45,0.50453,0.00073,7.69708]
[1777343390614,28.18,77004.25,0.45,0.50453,0.00073,7.69708]
[1777343390631,28.18,77004.25,0.45,0.50453,0.00073,7.69708]
[1777343390871,28.18,77003.21,0.45,0.50376,0.00073,7.69713]
[1777343390979,28.18,77003.21,0.45,0.50376,0.00073,7.69713]
[1777343391032,28.18,77003.21,0.45,0.50376,0.00073,7.69713]
[1777343391348,28.18,77003.21,0.45,0.50376,0.00073,7.69713]
[1777343396383,28.17,77002.5,0.45,0.50324,0.00073,7.69715]
[1777343397041,28.17,77002.5,0.45,0.50324,0.00073,7.69715]
[1777343397391,28.17,77002.68,0.45,0.50338,0.00073,7.69714]
[1777343401684,28.16,77001.34,0.45,0.50239,0.00073,7.69715]
[1777343401700,28.16,77001.34,0.45,0.50239,0.00073,7.69715]
[1777343401732,28.16,76992.82,0.45,0.49614,0.00073,7.69607]
[1777343402819,28.16,76991.2,0.45,0.49495,0.00073,7.69566]
[1777343403576,28.16,76988.65,0.45,0.49307,0.00073,7.69486]
[1777343404064,28.16,76988.65,0.45,0.49307,0.00073,7.69486]
[1777343404381,28.16,76988.65,0.45,0.49307,0.00073,7.69486]
[1777343404763,28.16,76988.65,0.45,0.49307,0.00073,7.69486]
[1777343404820,28.16,76979.95,0.45,0.48668,0.00073,7.69086]
[1777343405048,28.16,76979.95,0.45,0.48668,0.00073,7.69086]
[1777343405327,28.16,76979.95,0.45,0.48668,0.00073,7.69086]
[1777343405335,28.16,76979.95,0.45,0.48668,0.00073,7.69086]
[1777343405565,28.16,76979.95,0.45,0.48668,0.00073,7.69086]
[1777343405731,28.16,76979.95,0.45,0.48668,0.00073,7.69086]
[1777343405883,28.16,76979.95,0.45,0.48668,0.00073,7.69086]
[1777343405769,28.16,76999.08,0.45,0.50073,0.00073,7.69705]
[1777343406125,28.16,76999.08,0.45,0.50073,0.00073,7.69705]
[1777343406323,28.16,76999.08,0.45,0.50073,0.00073,7.69705]
[1777343406526,28.16,76999.08,0.45,0.50073,0.00073,7.69705]
[1777343406628,28.15,77018.08,0.45,0.51468,0.00073,7.69375]
[1777343407859,28.15,77018.08,0.45,0.51468,0.00073,7.69375]
[1777343407877,28.15,77018.08,0.45,0.51468,0.00073,7.69375]
[1777343407894,28.15,77018.08,0.45,0.51468,0.00073,7.69375]
[1777343407463,28.15,77018.08,0.45,0.51468,0.00073,7.69375]
[1777343408035,28.15,77018.08,0.45,0.51468,0.00073,7.69375]
[1777343408077,28.15,77018.08,0.45,0.51468,0.00073,7.69375]
[1777343408467,28.15,77022.35,0.45,0.51781,0.00073,7.69171]
[1777343410481,28.15,77024.89,0.45,0.51968,0.00073,7.69027]
[1777343411271,28.15,77024.89,0.45,0.51968,0.00073,7.69027]
[1777343411488,28.15,77025.38,0.45,0.52004,0.00073,7.68998]
[1777343412494,28.15,77023.43,0.45,0.51861,0.00073,7.69112]
[1777343415622,28.15,77020.63,0.45,0.51655,0.00073,7.69259]
[1777343417736,28.15,77022.47,0.45,0.5179,0.00073,7.69165]
[1777343419543,28.15,77020.94,0.45,0.51678,0.00073,7.69244]
[1777343422565,28.15,77019.18,0.45,0.51549,0.00073,7.69327]
[1777343427599,28.15,77020.18,0.45,0.51622,0.00073,7.6928]
[1777343430621,28.15,77023.12,0.45,0.51838,0.00073,7.69129]
[1777343431629,28.15,77022.33,0.45,0.51782,0.00073,7.68004]
[1777343434680,28.15,77013.53,0.45,0.51136,0.00074,7.68372]
[1777343436230,28.14,77013.02,0.45,0.51098,0.00074,7.68387]
[1777343436266,28.14,77013.02,0.45,0.51098,0.00074,7.68387]
[1777343436394,28.14,77013.02,0.45,0.51098,0.00074,7.68387]
[1777343436725,28.14,77000.57,0.45,0.50182,0.00074,7.68546]
[1777343437698,28.14,76996.87,0.45,0.4991,0.00074,7.68515]
[1777343439500,28.14,76996.87,0.45,0.4991,0.00074,7.68515]
[1777343439556,28.14,76996.87,0.45,0.4991,0.00074,7.68515]
[1777343439565,28.14,76996.87,0.45,0.4991,0.00074,7.68515]
[1777343439683,28.14,76995.47,0.45,0.49807,0.00074,7.68494]
[1777343444718,28.13,76995.84,0.45,0.49834,0.00074,7.685]
[1777343446276,28.13,76996.38,0.45,0.49874,0.00074,7.68508]
[1777343446338,28.13,76996.38,0.45,0.49874,0.00074,7.68508]
[1777343446436,28.13,76996.38,0.45,0.49874,0.00074,7.68508]
[1777343446740,28.13,76996.19,0.45,0.4986,0.00074,7.68505]
[1777343447744,28.14,76986.35,0.45,0.49136,0.00074,7.68232]
[1777343450039,28.14,76985.83,0.45,0.49098,0.00074,7.6821]
[1777343450057,28.14,76985.83,0.45,0.49098,0.00074,7.6821]
[1777343450770,28.14,76987.49,0.45,0.4922,0.00074,7.68276]
[1777343452337,28.14,76986.56,0.45,0.49151,0.00074,7.6824]
[1777343452780,28.14,76994.61,0.45,0.49744,0.00074,7.68478]
[1777343453886,28.14,76996.68,0.45,0.49896,0.00074,7.68512]
[1777343458901,28.13,76995.92,0.45,0.4984,0.00074,7.68501]
[1777343460915,28.13,76993.26,0.45,0.49644,0.00074,7.6845]
[1777343461920,28.13,76989.3,0.45,0.49353,0.00074,7.6834]
[1777343462928,28.13,76994.74,0.45,0.49753,0.00074,7.68481]
[1777343463935,28.13,76997.08,0.45,0.49925,0.00074,7.68518]
[1777343465949,28.13,76991.38,0.45,0.49506,0.00074,7.68403]
[1777343466955,28.13,76988.01,0.45,0.49258,0.00074,7.68295]
[1777343469977,28.12,76990.2,0.45,0.49419,0.00074,7.68369]
[1777343475011,28.12,76990.83,0.45,0.49465,0.00074,7.68387]
[1777343480047,28.11,76990.29,0.45,0.49425,0.00074,7.68371]
[1777343485221,28.11,76990.91,0.45,0.49471,0.00074,7.6839]
[1777343485321,28.11,76995.72,0.45,0.49825,0.00074,7.68498]
[1777343490117,28.11,76993.09,0.45,0.49631,0.00074,7.68446]
[1777343495553,28.12,76993.85,0.45,0.49686,0.00074,7.67294]
[1777343495654,28.12,76996.08,0.45,0.49851,0.00074,7.67335]
[1777343497173,28.12,76996.08,0.45,0.49851,0.00074,7.67335]
[1777343497203,28.12,76996.08,0.45,0.49851,0.00074,7.67335]
[1777343497574,28.12,76996.08,0.45,0.49851,0.00074,7.67335]
[1777343497664,28.12,77001.59,0.45,0.50257,0.00074,7.67379]
[1777343499323,28.11,77001.59,0.45,0.50257,0.00074,7.67379]
[1777343499717,28.11,77000.78,0.45,0.50198,0.00074,7.67378]
[1777343501197,28.12,77004.0,0.45,0.50435,0.00074,7.67373]
[1777343502495,28.12,77006.43,0.45,0.50614,0.00074,7.67352]
[1777343503621,28.12,77006.43,0.45,0.50614,0.00074,7.67352]
[1777343503638,28.12,77006.43,0.45,0.50614,0.00074,7.67352]
[1777343503723,28.12,77007.77,0.45,0.50713,0.00074,7.67334]
[1777343505558,28.12,77004.55,0.45,0.50476,0.00074,7.6737]
[1777343507239,28.12,77002.64,0.45,0.50335,0.00074,7.67379]
[1777343508245,28.12,76997.93,0.45,0.49987,0.00074,7.67359]
[1777343509829,28.12,76994.15,0.45,0.49709,0.00074,7.673]
[1777343514499,28.12,76994.08,0.45,0.49703,0.00074,7.67299]
[1777343514512,28.12,76994.08,0.45,0.49703,0.00074,7.67299]
[1777343514601,28.12,76989.32,0.45,0.49352,0.00074,7.67172]
[1777343516251,28.12,76989.32,0.45,0.49352,0.00074,7.67172]
[1777343516266,28.12,76989.32,0.45,0.49352,0.00074,7.67172]
[1777343516758,28.12,76987.69,0.45,0.49232,0.00074,7.67114]
[1777343517806,28.12,76984.73,0.45,0.49014,0.00074,7.66993]
[1777343523735,28.11,76985.77,0.45,0.4909,0.00074,7.67038]
[1777343524419,28.11,76990.84,0.45,0.49464,0.00074,7.67219]
[1777343525897,28.11,76992.76,0.45,0.49606,0.00074,7.6727]
[1777343527382,28.11,76989.84,0.45,0.49391,0.00074,7.67188]
[1777343529393,28.11,76986.31,0.45,0.4913,0.00074,7.6706]
[1777343531407,28.11,76983.86,0.45,0.48949,0.00074,7.66952]
[1777343536412,28.11,76985.16,0.45,0.49045,0.00074,7.67012]
[1777343542061,28.11,76985.11,0.45,0.49041,0.00074,7.67009]
[1777343547321,28.11,76985.51,0.45,0.49071,0.00074,7.67027]
[1777343547785,28.11,76981.89,0.45,0.48804,0.00074,7.66854]
[1777343548792,28.11,76975.78,0.45,0.48353,0.00074,7.66484]
[1777343550540,28.11,76973.6,0.45,0.48192,0.00074,7.66328]
[1777343551108,28.11,76973.6,0.45,0.48192,0.00074,7.66328]
[1777343551128,28.11,76973.6,0.45,0.48192,0.00074,7.66328]
[1777343551547,28.1,76973.59,0.45,0.48188,0.00074,7.65156]
[1777343554631,28.1,76977.74,0.45,0.48495,0.00074,7.65442]
[1777343556584,28.1,76979.61,0.45,0.48633,0.00074,7.65556]
[1777343561618,28.1,76979.51,0.45,0.48625,0.00074,7.6555]
[1777343566653,28.1,76980.54,0.45,0.48701,0.00074,7.65609]
[1777343571690,28.1,76986.63,0.45,0.49152,0.00074,7.65902]
[1777343573857,28.1,76986.63,0.45,0.49152,0.00074,7.65902]
[1777343573883,28.1,76986.63,0.45,0.49152,0.00074,7.65902]
[1777343573965,28.1,76986.8,0.45,0.49164,0.00074,7.65909]
[1777343574770,28.1,76990.59,0.45,0.49444,0.00074,7.66041]
[1777343575728,28.1,76992.43,0.45,0.4958,0.00074,7.66091]
[1777343576788,28.1,76994.54,0.45,0.49736,0.00074,7.66137]
[1777343580828,28.09,76991.16,0.45,0.49486,0.00074,7.66057]
[1777343586798,28.09,76991.03,0.45,0.49476,0.00074,7.66053]
[1777343591834,28.08,76993.26,0.45,0.49641,0.00074,7.6611]
[1777343593847,28.09,76995.11,0.45,0.49778,0.00074,7.66148]
[1777343598882,28.09,76995.91,0.45,0.49837,0.00074,7.66161]
[1777343603918,28.09,76995.7,0.45,0.49822,0.00074,7.66158]
[1777343608954,28.09,76993.19,0.45,0.49636,0.00074,7.66109]
[1777343610967,28.09,76991.38,0.45,0.49502,0.00074,7.66063]
[1777343615052,28.09,76995.53,0.45,0.49808,0.00074,7.64983]
[1777343621038,28.09,76996.95,0.45,0.49914,0.00074,7.65004]
[1777343623051,28.08,76995.31,0.45,0.49792,0.00074,7.64979]
[1777343625121,28.08,76991.91,0.45,0.4954,0.00074,7.64905]
[1777343631107,28.08,76991.41,0.45,0.49503,0.00074,7.64891]
[1777343635135,28.08,76986.08,0.45,0.49108,0.00074,7.64707]
[1777343636143,28.07,76981.29,0.45,0.48753,0.00074,7.64477]
[1777343637149,28.07,76979.56,0.45,0.48625,0.00074,7.64379]
[1777343640985,28.07,76979.84,0.45,0.48646,0.00074,7.64395]
[1777343641031,28.07,76979.84,0.45,0.48646,0.00074,7.64395]
[1777343641132,28.07,76978.6,0.45,0.48554,0.00074,7.64321]
[1777343642106,28.07,76972.67,0.45,0.48114,0.00074,7.6391]
[1777343642529,28.07,76972.67,0.45,0.48114,0.00074,7.6391]
[1777343642697,28.07,76972.67,0.45,0.48114,0.00074,7.6391]
[1777343642895,28.07,76970.83,0.45,0.47978,0.00074,7.63764]
[1777343644202,28.07,76958.59,0.45,0.47072,0.00074,7.62564]
[1777343645780,28.07,76953.58,0.45,0.46702,0.00074,7.6196]
[1777343647382,28.07,76952.29,0.45,0.46606,0.00074,7.61794]
[1777343647414,28.07,76952.29,0.45,0.46606,0.00074,7.61794]
[1777343647482,28.07,76947.53,0.45,0.46255,0.00074,7.61143]
[1777343649606,28.07,76944.31,0.45,0.46017,0.00074,7.60669]
[1777343650225,28.07,76944.31,0.45,0.46017,0.00074,7.60669]
[1777343650370,28.07,76944.31,0.45,0.46017,0.00074,7.60669]
[1777343650470,28.07,76938.56,0.45,0.45593,0.00074,7.59756]
[1777343653183,28.07,76936.47,0.45,0.45438,0.00074,7.59403]
[1777343653213,28.07,76936.47,0.45,0.45438,0.00074,7.59403]
[1777343653285,28.07,76938.17,0.45,0.45564,0.00074,7.59691]
[1777343657292,28.07,76936.52,0.45,0.45443,0.00074,7.59413]
[1777343660313,28.07,76939.53,0.45,0.45665,0.00074,7.59918]
[1777343664673,28.07,76939.88,0.45,0.45691,0.00074,7.59975]
[1777343664882,28.07,76939.88,0.45,0.45691,0.00074,7.59975]
[1777343664923,28.07,76939.88,0.45,0.45691,0.00074,7.59975]
[1777343664968,28.07,76939.88,0.45,0.45691,0.00074,7.59975]
[1777343664983,28.07,76940.46,0.45,0.45733,0.00074,7.60069]
[1777343666154,28.07,76933.64,0.45,0.45231,0.00074,7.58909]
[1777343667662,28.07,76929.74,0.45,0.44944,0.00074,7.58191]
[1777343668336,28.07,76929.74,0.45,0.44944,0.00074,7.58191]
[1777343668356,28.07,76929.74,0.45,0.44944,0.00074,7.58191]
[1777343668774,28.07,76930.69,0.45,0.45014,0.00074,7.5837]
[1777343670512,28.08,76930.69,0.45,0.45015,0.00074,7.58372]
[1777343670545,28.08,76930.69,0.45,0.45015,0.00074,7.58372]
[1777343670613,28.08,76926.37,0.45,0.44697,0.00074,7.57542]
[1777343671376,28.08,76926.37,0.45,0.44697,0.00074,7.57542]
[1777343671493,28.08,76926.37,0.45,0.44697,0.00074,7.57542]
[1777343672462,28.08,76925.95,0.45,0.44657,0.00074,7.56273]
[1777343673816,28.07,76921.86,0.45,0.44356,0.00074,7.55438]
[1777343675057,28.07,76921.86,0.45,0.44356,0.00074,7.55438]
[1777343679954,28.08,76930.93,0.45,0.45024,0.00074,7.57233]
[1777343681775,28.08,76930.93,0.45,0.45024,0.00074,7.57232]
[1777343681830,28.08,76934.61,0.45,0.45295,0.00074,7.579]
[1777343683239,28.07,76935.76,0.45,0.4538,0.00074,7.58101]
[1777343683473,28.07,76935.76,0.45,0.4538,0.00074,7.58101]
[1777343684480,28.07,76938.49,0.45,0.45581,0.00074,7.58565]
[1777343685929,28.07,76940.46,0.45,0.45727,0.00074,7.58889]
[1777343686379,28.07,76940.46,0.45,0.45727,0.00074,7.58889]
[1777343686403,28.07,76940.46,0.45,0.45727,0.00074,7.58889]
[1777343686439,28.07,76940.46,0.45,0.45727,0.00074,7.58889]
[1777343686598,28.07,76946.2,0.45,0.46151,0.00074,7.59773]
[1777343688509,28.07,76948.7,0.45,0.46336,0.00074,7.60131]
[1777343689826,28.07,76948.7,0.45,0.46336,0.00074,7.60131]
[1777343689832,28.07,76948.7,0.45,0.46336,0.00074,7.60131]
[1777343689923,28.07,76949.46,0.45,0.46392,0.00074,7.60237]
[1777343695619,28.08,76948.73,0.45,0.46339,0.00074,7.60136]
[1777343701600,28.08,76949.56,0.45,0.464,0.00074,7.60251]
[1777343702944,28.08,76947.36,0.45,0.46237,0.00074,7.59942]
[1777343704052,28.08,76938.18,0.45,0.4556,0.00074,7.58516]
[1777343705029,28.08,76938.18,0.45,0.4556,0.00074,7.58516]
[1777343705044,28.08,76938.18,0.45,0.4556,0.00074,7.58516]
[1777343705128,28.08,76934.35,0.45,0.45277,0.00074,7.57857]
[1777343709914,28.08,76933.99,0.45,0.45251,0.00074,7.57793]
[1777343709943,28.08,76933.99,0.45,0.45251,0.00074,7.57793]
[1777343710015,28.08,76933.14,0.45,0.45188,0.00074,7.57641]
[1777343713684,28.08,76936.3,0.45,0.45421,0.00074,7.58198]
[1777343714691,28.08,76934.19,0.45,0.45266,0.00074,7.57829]
[1777343715758,28.08,76932.25,0.45,0.45123,0.00074,7.5748]
[1777343721740,28.08,76930.32,0.45,0.44981,0.00074,7.57123]
[1777343723195,28.09,76937.02,0.45,0.45475,0.00074,7.58322]
[1777343728384,28.09,76937.94,0.45,0.45543,0.00074,7.58478]
[1777343733604,28.09,76937.41,0.45,0.45497,0.00074,7.57205]
[1777343735899,28.09,76932.8,0.45,0.45156,0.00074,7.56397]
[1777343741880,28.09,76933.7,0.45,0.45224,0.00074,7.56561]
[1777343742887,28.09,76936.25,0.45,0.45412,0.00074,7.57009]
[1777343747922,28.1,76935.57,0.45,0.45362,0.00074,7.56892]
[1777343751950,28.1,76933.05,0.45,0.45176,0.00074,7.56446]
[1777343756985,28.1,76934.56,0.45,0.45288,0.00074,7.56717]
[1777343761775,28.1,76935.3,0.45,0.45343,0.00074,7.56848]
[1777343761786,28.1,76935.3,0.45,0.45343,0.00074,7.56848]
[1777343761788,28.1,76935.3,0.45,0.45343,0.00074,7.56848]
[1777343762028,28.1,76934.83,0.45,0.45309,0.00074,7.56765]
[1777343765044,28.1,76931.95,0.45,0.45097,0.00074,7.56249]
[1777343766773,28.11,76931.11,0.45,0.45035,0.00074,7.56094]
[1777343766817,28.11,76931.11,0.45,0.45035,0.00074,7.56094]
[1777343767023,28.11,76931.11,0.45,0.45035,0.00074,7.56094]
[1777343767277,28.11,76917.96,0.45,0.44067,0.00074,7.53432]
[1777343767401,28.11,76917.96,0.45,0.44067,0.00074,7.53432]
[1777343767466,28.11,76917.96,0.45,0.44067,0.00074,7.53432]
[1777343767636,28.11,76917.96,0.45,0.44067,0.00074,7.53432]
[1777343767663,28.11,76917.96,0.45,0.44067,0.00074,7.53432]
[1777343767822,28.11,76917.96,0.45,0.44067,0.00074,7.53432]
[1777343767887,28.11,76917.96,0.45,0.44067,0.00074,7.53432]
[1777343767913,28.11,76917.96,0.45,0.44067,0.00074,7.53432]
[1777343768091,28.11,76917.96,0.45,0.44067,0.00074,7.53432]
[1777343768120,28.11,76917.96,0.45,0.44067,0.00074,7.53432]
[1777343768289,28.11,76917.96,0.45,0.44067,0.00074,7.53432]
[1777343768169,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343768328,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343768502,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343768536,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343768566,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343768569,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343768733,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343768740,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343768758,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343768916,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343768934,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343769136,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343769171,28.11,76922.75,0.45,0.44419,0.00074,7.54453]
[1777343769176,28.11,76924.11,0.45,0.44519,0.00074,7.54732]
[1777343770957,28.11,76924.11,0.45,0.44519,0.00074,7.54732]
[1777343770968,28.11,76924.11,0.45,0.44519,0.00074,7.54732]
[1777343770995,28.11,76924.11,0.45,0.44519,0.00074,7.54732]
[1777343771188,28.1,76923.1,0.45,0.44445,0.00074,7.54525]
[1777343771375,28.1,76923.1,0.45,0.44445,0.00074,7.54525]
[1777343772240,28.1,76931.95,0.45,0.45097,0.00074,7.56248]
[1777343773204,28.1,76939.29,0.45,0.45638,0.00074,7.57525]
[1777343775115,28.11,76945.27,0.45,0.46081,0.00074,7.58463]
[1777343776179,28.11,76935.44,0.45,0.45354,0.00074,7.56873]
[1777343778239,28.1,76933.21,0.45,0.45189,0.00074,7.56477]
[1777343781157,28.1,76931.23,0.45,0.45043,0.00074,7.56115]
[1777343786249,28.11,76929.85,0.45,0.44943,0.00074,7.55862]
[1777343788205,28.11,76932.08,0.45,0.45108,0.00074,7.56277]
[1777343791226,28.11,76930.55,0.45,0.44987,0.00074,7.54807]
[1777343796319,28.11,76937.41,0.45,0.45494,0.00074,7.5603]
[1777343796847,28.11,76937.41,0.45,0.45494,0.00074,7.5603]
[1777343796863,28.11,76937.41,0.45,0.45494,0.00074,7.5603]
[1777343797270,28.11,76939.95,0.45,0.45681,0.00074,7.56451]
[1777343800289,28.12,76936.88,0.45,0.45455,0.00074,7.55941]
[1777343801297,28.12,76934.33,0.45,0.45267,0.00074,7.55498]
[1777343806332,28.12,76933.84,0.45,0.45231,0.00074,7.5541]
[1777343807338,28.12,76935.99,0.45,0.4539,0.00074,7.55788]
[1777343808346,28.12,76934.2,0.45,0.45257,0.00074,7.55474]
[1777343813380,28.12,76934.42,0.45,0.45273,0.00074,7.55513]
[1777343815394,28.12,76931.06,0.45,0.45025,0.00074,7.54903]
[1777343820812,28.12,76932.06,0.45,0.45099,0.00074,7.55088]
[1777343823451,28.12,76928.78,0.45,0.44857,0.00074,7.54473]
[1777343824721,28.12,76932.26,0.45,0.45114,0.00074,7.55125]
[1777343825489,28.12,76932.26,0.45,0.45114,0.00074,7.55125]
[1777343825537,28.12,76930.57,0.45,0.44989,0.00074,7.54813]
[1777343826529,28.12,76925.52,0.45,0.44617,0.00074,7.53835]
[1777343828272,28.12,76922.54,0.45,0.44397,0.00074,7.53227]
[1777343829492,28.12,76920.15,0.45,0.44221,0.00074,7.52724]
[1777343834528,28.12,76919.6,0.45,0.44181,0.00074,7.52607]
[1777343839562,28.13,76917.03,0.45,0.43993,0.00074,7.52048]
[1777343842523,28.13,76916.6,0.45,0.43962,0.00074,7.51954]
[1777343842552,28.13,76916.6,0.45,0.43962,0.00074,7.51954]
[1777343842833,28.13,76916.6,0.45,0.43962,0.00074,7.51954]
[1777343842930,28.13,76918.25,0.45,0.44084,0.00074,7.52319]
[1777343845247,28.13,76926.91,0.45,0.44722,0.00074,7.54116]
[1777343846669,28.13,76932.91,0.45,0.45164,0.00074,7.55248]
[1777343852603,28.13,76932.89,0.45,0.45154,0.00074,7.54055]
[1777343853085,28.13,76932.89,0.45,0.45154,0.00074,7.54055]
[1777343853142,28.13,76938.28,0.45,0.45553,0.00074,7.54993]
[1777343853887,28.12,76942.65,0.45,0.45876,0.00074,7.55699]
[1777343855309,28.12,76942.65,0.45,0.45876,0.00074,7.55699]
[1777343855328,28.12,76942.65,0.45,0.45876,0.00074,7.55699]
[1777343855674,28.12,76943.6,0.45,0.45946,0.00074,7.55846]
[1777343860989,28.12,76944.16,0.45,0.45987,0.00074,7.5593]
[1777343861024,28.12,76944.16,0.45,0.45987,0.00074,7.5593]
[1777343861320,28.12,76944.16,0.45,0.45987,0.00074,7.5593]
[1777343861332,28.12,76945.12,0.45,0.46058,0.00074,7.56074]
[1777343861632,28.12,76945.12,0.45,0.46058,0.00074,7.56074]
[1777343861673,28.12,76945.12,0.45,0.46058,0.00074,7.56074]
[1777343861832,28.12,76945.12,0.45,0.46058,0.00074,7.56074]
[1777343861839,28.12,76945.12,0.45,0.46058,0.00074,7.56074]
[1777343861886,28.12,76945.12,0.45,0.46058,0.00074,7.56074]
[1777343861977,28.12,76945.12,0.45,0.46058,0.00074,7.56074]
[1777343862250,28.12,76922.15,0.45,0.44359,0.00074,7.51953]
[1777343862726,28.11,76922.15,0.45,0.44359,0.00074,7.51952]
[1777343863780,28.11,76922.15,0.45,0.44359,0.00074,7.51952]
[1777343863965,28.11,76922.15,0.45,0.44359,0.00074,7.51952]
[1777343864068,28.11,76922.15,0.45,0.44359,0.00074,7.51952]
[1777343864243,28.11,76919.79,0.45,0.44184,0.00074,7.51451]
[1777343869927,28.11,76921.37,0.45,0.443,0.00074,7.51786]
[1777343874933,28.11,76920.78,0.45,0.44256,0.00074,7.5166]
[1777343875032,28.11,76917.58,0.45,0.4402,0.00074,7.50966]
[1777343876092,28.11,76912.63,0.45,0.43656,0.00074,7.49842]
[1777343880222,28.11,76911.39,0.45,0.43564,0.00074,7.49549]
[1777343880281,28.11,76911.39,0.45,0.43564,0.00074,7.49549]
[1777343880302,28.11,76911.61,0.45,0.4358,0.00074,7.49601]
[1777343881861,28.11,76907.39,0.45,0.4327,0.00073,7.48583]
[1777343885908,28.11,76906.6,0.45,0.43212,0.00073,7.48387]
[1777343889591,28.11,76904.61,0.45,0.43066,0.00073,7.47887]
[1777343889602,28.11,76904.61,0.45,0.43066,0.00073,7.47887]
[1777343890350,28.11,76903.89,0.45,0.43013,0.00073,7.47703]
[1777343892556,28.11,76902.67,0.45,0.42923,0.00073,7.47388]
[1777343897973,28.11,76902.74,0.45,0.42928,0.00073,7.47406]
[1777343899986,28.11,76904.53,0.45,0.43062,0.00073,7.47871]
[1777343902001,28.12,76902.55,0.45,0.42918,0.00073,7.4737]
[1777343903007,28.13,76900.62,0.45,0.42778,0.00073,7.4687]
[1777343908043,28.15,76899.28,0.45,0.42686,0.00073,7.46535]
[1777343911065,28.17,76898.04,0.45,0.42588,0.00073,7.45018]
[1777343912202,28.17,76898.04,0.45,0.42588,0.00073,7.45018]
[1777343912266,28.17,76896.21,0.45,0.42456,0.00073,7.44526]
[1777343915375,28.18,76896.21,0.45,0.42457,0.00073,7.44532]
[1777343915457,28.19,76892.58,0.45,0.42195,0.00073,7.43533]
[1777343915519,28.19,76892.58,0.45,0.42195,0.00073,7.43533]
[1777343915638,28.19,76892.58,0.45,0.42195,0.00073,7.43533]
[1777343915816,28.19,76892.58,0.45,0.42195,0.00073,7.43533]
[1777343915990,28.19,76892.58,0.45,0.42195,0.00073,7.43533]
[1777343916061,28.19,76892.58,0.45,0.42195,0.00073,7.43533]
[1777343916120,28.19,76892.58,0.45,0.42195,0.00073,7.43533]
[1777343916232,28.19,76892.58,0.45,0.42195,0.00073,7.43533]
[1777343916265,28.19,76892.58,0.45,0.42195,0.00073,7.43533]
[1777343916365,28.19,76892.58,0.45,0.42195,0.00073,7.43533]
[1777343916334,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343916457,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343916476,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343916668,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343916713,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343916869,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343916886,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343917064,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343917102,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343917131,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343917271,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343917314,28.2,76880.25,0.45,0.41299,0.00073,7.39864]
[1777343917339,28.2,76878.1,0.45,0.41144,0.00073,7.39192]
[1777343917545,28.2,76878.1,0.45,0.41144,0.00073,7.39192]
[1777343917614,28.2,76878.1,0.45,0.41144,0.00073,7.39192]
[1777343917694,28.2,76878.1,0.45,0.41144,0.00073,7.39192]
[1777343917731,28.2,76878.1,0.45,0.41144,0.00073,7.39192]
[1777343918124,28.21,76878.1,0.45,0.41146,0.00073,7.39199]
[1777343918773,28.21,76878.1,0.45,0.41146,0.00073,7.39199]
[1777343918818,28.21,76878.1,0.45,0.41146,0.00073,7.39199]
[1777343919131,28.21,76882.88,0.45,0.41495,0.00073,7.407]
[1777343922155,28.23,76880.89,0.45,0.41355,0.00073,7.40104]
[1777343922984,28.23,76880.89,0.45,0.41355,0.00073,7.40104]
[1777343923010,28.23,76880.89,0.45,0.41355,0.00073,7.40104]
[1777343923163,28.23,76875.8,0.45,0.40987,0.00072,7.38498]
[1777343924308,28.23,76875.8,0.45,0.40987,0.00072,7.38498]
[1777343924387,28.24,76872.23,0.45,0.4073,0.00072,7.37335]
[1777343926182,28.25,76868.95,0.45,0.40497,0.00072,7.3625]
[1777343927242,28.29,76863.19,0.45,0.40096,0.00072,7.34323]
[1777343930358,28.43,76851.44,0.45,0.39308,0.00071,7.30303]
[1777343931779,28.48,76851.4,0.45,0.39322,0.00071,7.30376]
[1777343931791,28.48,76851.4,0.45,0.39322,0.00071,7.30376]
[1777343931810,28.48,76851.4,0.45,0.39322,0.00071,7.30376]
[1777343931818,28.48,76851.4,0.45,0.39322,0.00071,7.30376]
[1777343932088,28.48,76851.4,0.45,0.39322,0.00071,7.30376]
[1777343932223,28.49,76847.54,0.45,0.3905,0.00071,7.28922]
[1777343932656,28.49,76847.54,0.45,0.3905,0.00071,7.28922]
[1777343933028,28.49,76847.54,0.45,0.3905,0.00071,7.28922]
[1777343933152,28.49,76847.54,0.45,0.3905,0.00071,7.28922]
[1777343933476,28.49,76837.58,0.45,0.38347,0.00071,7.24996]
[1777343933862,28.49,76837.58,0.45,0.38347,0.00071,7.24996]
[1777343934416,28.5,76838.19,0.45,0.38392,0.00071,7.25253]
[1777343934490,28.5,76838.19,0.45,0.38392,0.00071,7.25253]
[1777343934649,28.5,76838.19,0.45,0.38392,0.00071,7.25253]
[1777343934673,28.5,76838.19,0.45,0.38392,0.00071,7.25253]
[1777343934683,28.5,76838.19,0.45,0.38392,0.00071,7.25253]
[1777343934700,28.5,76838.19,0.45,0.38392,0.00071,7.25253]
[1777343935267,28.5,76840.4,0.45,0.38549,0.00071,7.26149]
[1777343935521,28.5,76840.4,0.45,0.38549,0.00071,7.26149]
[1777343936202,28.5,76840.4,0.45,0.38549,0.00071,7.26149]
[1777343936469,28.5,76840.4,0.45,0.38549,0.00071,7.26149]
[1777343936303,28.5,76839.73,0.45,0.38503,0.00071,7.25887]
[1777343936549,28.5,76839.73,0.45,0.38503,0.00071,7.25887]
[1777343936585,28.5,76839.73,0.45,0.38503,0.00071,7.25887]
[1777343936598,28.5,76839.73,0.45,0.38503,0.00071,7.25887]
[1777343939659,28.51,76838.31,0.45,0.38408,0.00071,7.25343]
[1777343939671,28.51,76838.31,0.45,0.38408,0.00071,7.25343]
[1777343940306,28.51,76838.31,0.45,0.38408,0.00071,7.25343]
[1777343940360,28.52,76834.6,0.45,0.38149,0.0007,7.2384]
[1777343940551,28.52,76834.6,0.45,0.38149,0.0007,7.2384]
[1777343940637,28.52,76834.6,0.45,0.38149,0.0007,7.2384]
[1777343940728,28.52,76834.6,0.45,0.38149,0.0007,7.2384]
[1777343940732,28.52,76834.6,0.45,0.38149,0.0007,7.2384]
[1777343941287,28.53,76834.6,0.45,0.38151,0.0007,7.23853]
[1777343941568,28.53,76834.6,0.45,0.38151,0.0007,7.23853]
[1777343941598,28.53,76834.6,0.45,0.38151,0.0007,7.23853]
[1777343942295,28.53,76829.58,0.45,0.378,0.0007,7.21767]
[1777343942532,28.53,76829.58,0.45,0.378,0.0007,7.21767]
[1777343943057,28.53,76829.58,0.45,0.378,0.0007,7.21767]
[1777343943089,28.53,76829.58,0.45,0.378,0.0007,7.21767]
[1777343943406,28.58,76828.73,0.45,0.37763,0.0007,7.21538]
[1777343945136,28.59,76828.73,0.45,0.37765,0.0007,7.21551]
[1777343945146,28.59,76828.73,0.45,0.37765,0.0007,7.21551]
[1777343945452,28.59,76828.73,0.45,0.37765,0.0007,7.21551]
[1777343945474,28.59,76828.73,0.45,0.37765,0.0007,7.21551]
[1777343945489,28.64,76819.89,0.45,0.37171,0.0007,7.17862]
[1777343945799,28.64,76819.89,0.45,0.37171,0.0007,7.17862]
[1777343945887,28.64,76819.89,0.45,0.37171,0.0007,7.17862]
[1777343946318,28.64,76819.89,0.45,0.37171,0.0007,7.17862]
[1777343946441,28.64,76789.27,0.45,0.35063,0.00068,7.03362]
[1777343946882,28.64,76789.27,0.45,0.35063,0.00068,7.03362]
[1777343947187,28.64,76789.27,0.45,0.35063,0.00068,7.03362]
[1777343947453,28.64,76789.27,0.45,0.35063,0.00068,7.03362]
[1777343947399,28.64,76755.61,0.45,0.32796,0.00066,6.85229]
[1777343947685,28.64,76755.61,0.45,0.32796,0.00066,6.85229]
[1777343947782,28.64,76755.61,0.45,0.32796,0.00066,6.85229]
[1777343947902,28.64,76755.61,0.45,0.32796,0.00066,6.85229]
[1777343948453,28.64,76731.95,0.45,0.31239,0.00065,6.71228]
[1777343948781,28.64,76731.95,0.45,0.31239,0.00065,6.71228]
[1777343949359,28.64,76731.95,0.45,0.31239,0.00065,6.71222]
[1777343949892,28.64,76731.95,0.45,0.31239,0.00065,6.71222]
[1777343950297,28.64,76731.95,0.45,0.31239,0.00065,6.71222]
[1777343950399,28.62,76714.7,0.45,0.30109,0.00064,6.60251]
[1777343950869,28.62,76714.7,0.45,0.30109,0.00064,6.60251]
[1777343950939,28.62,76714.7,0.45,0.30109,0.00064,6.60251]
[1777343951284,28.62,76714.7,0.45,0.30109,0.00064,6.60251]
[1777343951386,28.62,76714.7,0.45,0.30109,0.00064,6.60251]
[1777343951491,28.6,76705.82,0.45,0.2953,0.00064,6.54365]
[1777343952132,28.6,76705.82,0.45,0.2953,0.00064,6.54365]
[1777343952437,28.6,76699.77,0.45,0.29145,0.00063,6.5035]
[1777343953001,28.6,76699.77,0.45,0.29145,0.00063,6.5035]
[1777343953384,28.6,76699.77,0.45,0.29145,0.00063,6.5035]
[1777343953463,28.6,76699.77,0.45,0.29145,0.00063,6.5035]
[1777343953513,28.6,76699.77,0.45,0.29145,0.00063,6.5035]
[1777343953556,28.6,76699.46,0.45,0.29126,0.00063,6.50142]
[1777343953596,28.6,76699.46,0.45,0.29126,0.00063,6.50142]
[1777343953675,28.6,76699.46,0.45,0.29126,0.00063,6.50142]
[1777343953808,28.6,76699.46,0.45,0.29126,0.00063,6.50142]
[1777343953868,28.6,76699.46,0.45,0.29126,0.00063,6.50142]
[1777343954074,28.6,76699.46,0.45,0.29126,0.00063,6.50142]
[1777343954102,28.6,76699.46,0.45,0.29126,0.00063,6.50142]
[1777343954237,28.6,76699.46,0.45,0.29126,0.00063,6.50142]
[1777343954378,28.6,76699.46,0.45,0.29126,0.00063,6.50142]
[1777343954453,28.54,76675.21,0.45,0.27569,0.00062,6.33044]
[1777343954533,28.54,76675.21,0.45,0.27569,0.00062,6.33044]
[1777343954962,28.54,76675.21,0.45,0.27569,0.00062,6.33044]
[1777343955296,28.54,76675.21,0.45,0.27569,0.00062,6.33044]
[1777343955379,28.54,76675.21,0.45,0.27569,0.00062,6.33044]
[1777343955427,28.54,76674.96,0.45,0.27553,0.00062,6.32868]
[1777343956411,28.55,76674.96,0.45,0.2756,0.00062,6.32942]
[1777343957784,28.56,76674.91,0.45,0.27564,0.00062,6.32987]
[1777343958426,28.57,76674.91,0.45,0.27571,0.00062,6.33068]
[1777343958607,28.57,76674.91,0.45,0.27571,0.00062,6.33068]
[1777343958643,28.57,76674.91,0.45,0.27571,0.00062,6.33068]
[1777343958804,28.57,76674.91,0.45,0.27571,0.00062,6.33068]
[1777343959224,28.57,76674.91,0.45,0.27571,0.00062,6.33068]
[1777343959241,28.57,76674.91,0.45,0.27571,0.00062,6.33068]
[1777343959431,28.59,76671.74,0.45,0.27384,0.00061,6.3092]
[1777343960299,28.59,76671.74,0.45,0.27384,0.00061,6.3092]
[1777343960437,28.6,76669.55,0.45,0.2726,0.00061,6.29485]
[1777343960536,28.6,76669.55,0.45,0.2726,0.00061,6.29485]
[1777343960894,28.6,76669.55,0.45,0.2726,0.00061,6.29485]
[1777343961445,28.62,76665.32,0.45,0.27014,0.00061,6.26611]
[1777343961602,28.62,76665.32,0.45,0.27014,0.00061,6.26611]
[1777343961616,28.62,76665.32,0.45,0.27014,0.00061,6.26611]
[1777343962318,28.62,76665.32,0.45,0.27014,0.00061,6.26611]
[1777343962352,28.62,76665.32,0.45,0.27014,0.00061,6.26611]
[1777343962453,28.64,76664.5,0.45,0.26979,0.00061,6.262]
[1777343963273,28.64,76664.5,0.45,0.26979,0.00061,6.262]
[1777343963319,28.64,76664.5,0.45,0.26979,0.00061,6.262]
[1777343963358,28.64,76664.5,0.45,0.26979,0.00061,6.262]
[1777343963474,28.66,76675.5,0.45,0.27669,0.00062,6.34172]
[1777343964475,28.66,76675.5,0.45,0.27669,0.00062,6.34172]
[1777343964510,28.66,76675.5,0.45,0.27669,0.00062,6.34172]
[1777343964753,28.69,76675.5,0.45,0.27688,0.00062,6.34387]
[1777343964781,28.69,76675.5,0.45,0.27688,0.00062,6.34387]
[1777343965483,28.69,76675.5,0.45,0.27688,0.00062,6.34387]
[1777343965474,28.72,76685.39,0.45,0.28325,0.00062,6.41507]
[1777343965523,28.72,76685.39,0.45,0.28325,0.00062,6.41507]
[1777343965557,28.72,76685.39,0.45,0.28325,0.00062,6.41507]
[1777343965636,28.72,76685.39,0.45,0.28325,0.00062,6.41507]
[1777343965647,28.72,76685.39,0.45,0.28325,0.00062,6.41507]
[1777343966229,28.72,76685.39,0.45,0.28325,0.00062,6.41507]
[1777343966259,28.72,76685.39,0.45,0.28325,0.00062,6.41507]
[1777343966481,28.75,76693.46,0.45,0.28848,0.00063,6.47175]
[1777343967429,28.75,76693.46,0.45,0.28848,0.00063,6.47175]
[1777343967455,28.75,76693.46,0.45,0.28848,0.00063,6.47175]
[1777343967513,28.75,76693.46,0.45,0.28848,0.00063,6.47175]
[1777343967516,28.78,76719.72,0.45,0.30531,0.00064,6.64422]
[1777343967700,28.78,76719.72,0.45,0.30531,0.00064,6.64422]
[1777343967748,28.78,76719.72,0.45,0.30531,0.00064,6.64422]
[1777343968008,28.78,76719.72,0.45,0.30531,0.00064,6.64422]
[1777343968495,28.81,76719.72,0.45,0.30552,0.00064,6.64623]
[1777343968643,28.81,76719.72,0.45,0.30552,0.00064,6.64623]
[1777343968654,28.81,76719.72,0.45,0.30552,0.00064,6.64623]
[1777343968689,28.81,76719.72,0.45,0.30552,0.00064,6.64623]
[1777343968729,28.81,76719.72,0.45,0.30552,0.00064,6.64623]
[1777343969226,28.81,76719.72,0.45,0.30552,0.00064,6.64623]
[1777343969276,28.81,76719.72,0.45,0.30552,0.00064,6.64623]
[1777343969510,28.83,76731.92,0.45,0.31351,0.00065,6.72257]
[1777343969569,28.83,76731.92,0.45,0.31351,0.00065,6.72257]
[1777343970020,28.83,76731.92,0.45,0.31351,0.00065,6.72257]
[1777343970041,28.83,76731.92,0.45,0.31351,0.00065,6.72257]
[1777343970517,28.86,76750.65,0.45,0.3259,0.00066,6.83438]
[1777343970959,28.86,76750.65,0.45,0.3259,0.00066,6.83438]
[1777343970974,28.86,76750.65,0.45,0.3259,0.00066,6.83438]
[1777343971523,28.89,76760.33,0.45,0.33222,0.00066,6.8775]
[1777343971954,28.89,76764.75,0.45,0.33515,0.00067,6.90182]
[1777343972874,28.89,76767.46,0.45,0.33697,0.00067,6.91663]
[1777343974522,28.89,76767.46,0.45,0.33697,0.00067,6.91663]
[1777343974544,28.93,76767.83,0.45,0.33743,0.00067,6.92032]
[1777343974613,28.93,76767.83,0.45,0.33743,0.00067,6.92032]
[1777343974941,28.93,76767.83,0.45,0.33743,0.00067,6.92032]
[1777343975042,28.93,76766.95,0.45,0.33684,0.00067,6.91557]
[1777343975721,28.93,76766.95,0.45,0.33684,0.00067,6.91557]
[1777343975769,28.93,76766.95,0.45,0.33684,0.00067,6.91557]
[1777343975893,28.93,76766.95,0.45,0.33684,0.00067,6.91557]
[1777343975974,28.93,76766.95,0.45,0.33684,0.00067,6.91557]
[1777343976521,28.93,76766.95,0.45,0.33684,0.00067,6.91557]
[1777343976311,28.94,76759.79,0.45,0.33217,0.00066,6.87709]
[1777343976622,28.94,76737.9,0.45,0.3178,0.00065,6.75163]
[1777343978081,28.94,76737.9,0.45,0.3178,0.00065,6.75163]
[1777343978439,28.95,76731.05,0.45,0.31338,0.00065,6.71082]
[1777343979000,28.95,76731.05,0.45,0.31338,0.00065,6.71082]
[1777343979006,28.95,76730.52,0.45,0.31303,0.00065,6.70762]
[1777343979569,28.95,76730.52,0.45,0.31303,0.00065,6.70762]
[1777343979727,28.95,76730.52,0.45,0.31303,0.00065,6.70762]
[1777343979770,28.95,76730.52,0.45,0.31303,0.00065,6.70762]
[1777343979816,28.95,76730.52,0.45,0.31303,0.00065,6.70762]
[1777343979898,28.95,76730.52,0.45,0.31303,0.00065,6.70762]
[1777343980151,28.96,76727.89,0.45,0.3114,0.00064,6.69221]
[1777343981050,28.97,76718.33,0.45,0.30534,0.00064,6.63395]
[1777343982164,28.97,76718.33,0.45,0.30534,0.00064,6.63395]
[1777343982192,28.97,76718.33,0.45,0.30534,0.00064,6.63395]
[1777343982221,28.97,76718.33,0.45,0.30534,0.00064,6.63395]
[1777343982265,28.97,76717.82,0.45,0.30501,0.00064,6.63075]
[1777343982940,28.97,76717.82,0.45,0.30501,0.00064,6.63075]
[1777343982977,28.97,76717.82,0.45,0.30501,0.00064,6.63075]
[1777343983164,28.97,76717.82,0.45,0.30501,0.00064,6.63075]
[1777343983194,28.97,76717.82,0.45,0.30501,0.00064,6.63075]
[1777343983265,28.98,76724.97,0.45,0.30968,0.00064,6.67585]
[1777343983680,28.98,76724.97,0.45,0.30968,0.00064,6.67585]
[1777343983704,28.98,76724.97,0.45,0.30968,0.00064,6.67585]
[1777343983775,28.98,76730.79,0.45,0.31343,0.00065,6.71125]
[1777343985192,28.99,76732.96,0.45,0.3149,0.00065,6.72491]
[1777343986408,28.99,76732.96,0.45,0.3149,0.00065,6.72491]
[1777343988486,29.0,76733.93,0.45,0.31554,0.00065,6.73083]
[1777343988508,29.0,76733.93,0.45,0.31554,0.00065,6.73083]
[1777343987705,29.0,76731.74,0.45,0.31412,0.00065,6.71771]
[1777343988648,29.0,76731.74,0.45,0.31412,0.00065,6.71775]
[1777343990984,29.01,76731.38,0.45,0.314,0.00065,6.71653]
[1777343991507,29.03,76731.51,0.45,0.31416,0.00065,6.71809]
[1777343991966,29.03,76731.51,0.45,0.31416,0.00065,6.71809]
[1777343992006,29.03,76731.51,0.45,0.31416,0.00065,6.71809]
[1777343992067,29.03,76741.09,0.45,0.32037,0.00065,6.77483]
[1777343993167,29.03,76741.09,0.45,0.32037,0.00065,6.77483]
[1777343993291,29.04,76733.64,0.45,0.31562,0.00065,6.73161]
[1777343994131,29.04,76733.64,0.45,0.31562,0.00065,6.73161]
[1777343994180,29.04,76733.64,0.45,0.31562,0.00065,6.73161]
[1777343994204,29.05,76730.45,0.45,0.31359,0.00064,6.71275]
[1777343995291,29.05,76730.45,0.45,0.31359,0.00064,6.71275]
[1777343995522,29.05,76730.45,0.45,0.31359,0.00064,6.71275]
[1777343995309,29.05,76727.89,0.45,0.31199,0.00064,6.69768]
[1777343995669,29.05,76727.89,0.45,0.31199,0.00064,6.69768]
[1777343995717,29.05,76727.89,0.45,0.31199,0.00064,6.69768]
[1777343995852,29.05,76727.89,0.45,0.31199,0.00064,6.69768]
[1777343996537,29.05,76727.89,0.45,0.31199,0.00064,6.69768]
[1777343996482,29.06,76708.21,0.45,0.29947,0.00063,6.57558]
[1777343996711,29.06,76708.21,0.45,0.29947,0.00063,6.57558]
[1777343997648,29.06,76708.21,0.45,0.29947,0.00063,6.57558]
[1777343997774,29.05,76690.33,0.45,0.28819,0.00062,6.45838]
[1777343998887,29.05,76690.17,0.45,0.28812,0.00062,6.45763]
[1777344001430,29.06,76690.17,0.45,0.28815,0.00062,6.45794]
[1777344001770,29.06,76691.37,0.45,0.28896,0.00062,6.46652]
[1777344001852,29.06,76694.78,0.45,0.29108,0.00062,6.48903]
[1777344003060,29.06,76694.78,0.45,0.29108,0.00062,6.48903]
[1777344003159,29.07,76697.36,0.45,0.29271,0.00062,6.50614]
[1777344004325,29.07,76697.36,0.45,0.29271,0.00062,6.50614]
[1777344004529,29.09,76697.91,0.45,0.29318,0.00063,6.51104]
[1777344004570,29.09,76697.91,0.45,0.29318,0.00063,6.51104]
[1777344004602,29.09,76697.91,0.45,0.29318,0.00063,6.51104]
[1777344005466,29.1,76704.77,0.45,0.29753,0.00063,6.55596]
[1777344005827,29.1,76704.77,0.45,0.29753,0.00063,6.55596]
[1777344005876,29.1,76704.77,0.45,0.29753,0.00063,6.55596]
[1777344006221,29.1,76712.35,0.45,0.30236,0.00063,6.60456]
[1777344007431,29.1,76712.35,0.45,0.30236,0.00063,6.60456]
[1777344007498,29.1,76712.35,0.45,0.30236,0.00063,6.60456]
[1777344007455,29.1,76703.13,0.45,0.29655,0.00063,6.54589]
[1777344007607,29.1,76703.13,0.45,0.29655,0.00063,6.54589]
[1777344007759,29.1,76703.13,0.45,0.29655,0.00063,6.54589]
[1777344008429,29.1,76703.13,0.45,0.29655,0.00063,6.54589]
[1777344008530,29.1,76703.13,0.45,0.29655,0.00063,6.54589]
[1777344008547,29.11,76693.36,0.45,0.29048,0.00062,6.48267]
[1777344009550,29.11,76677.22,0.45,0.28052,0.00061,6.37457]
[1777344010509,29.11,76677.22,0.45,0.28052,0.00061,6.37457]
[1777344011085,29.11,76677.22,0.45,0.28052,0.00061,6.37457]
[1777344011235,29.11,76677.22,0.45,0.28052,0.00061,6.37457]
[1777344011292,29.13,76680.37,0.45,0.28261,0.00061,6.39762]
[1777344012371,29.14,76685.22,0.45,0.28565,0.00062,6.43086]
[1777344012925,29.14,76685.22,0.45,0.28565,0.00062,6.43086]
[1777344013383,29.14,76685.22,0.45,0.28565,0.00062,6.43086]
[1777344013441,29.14,76685.22,0.45,0.28565,0.00062,6.43086]
[1777344014425,29.16,76684.09,0.45,0.28509,0.00062,6.42476]
[1777344014526,29.18,76688.45,0.45,0.28789,0.00062,6.45505]
[1777344014746,29.18,76688.45,0.45,0.28789,0.00062,6.45505]
[1777344014759,29.18,76688.45,0.45,0.28789,0.00062,6.45505]
[1777344014783,29.18,76688.45,0.45,0.28789,0.00062,6.45505]
[1777344014953,29.18,76688.45,0.45,0.28789,0.00062,6.45505]
[1777344015326,29.18,76688.45,0.45,0.28789,0.00062,6.45505]
[1777344015428,29.18,76689.82,0.45,0.28876,0.00062,6.46429]
[1777344016531,29.18,76689.82,0.45,0.28876,0.00062,6.46429]
[1777344016539,29.18,76689.82,0.45,0.28876,0.00062,6.46429]
[1777344016850,29.18,76689.84,0.45,0.28877,0.00062,6.46443]
[1777344019318,29.18,76690.41,0.45,0.28912,0.00062,6.46821]
[1777344019411,29.18,76690.06,0.45,0.28891,0.00062,6.46594]
[1777344019774,29.18,76690.06,0.45,0.28891,0.00062,6.46594]
[1777344019796,29.18,76690.06,0.45,0.28891,0.00062,6.46594]
[1777344019876,29.18,76690.85,0.45,0.2894,0.00062,6.47117]
[1777344020851,29.18,76690.85,0.45,0.2894,0.00062,6.47117]
[1777344020936,29.18,76690.85,0.45,0.2894,0.00062,6.47117]
[1777344021408,29.18,76693.9,0.45,0.29129,0.00062,6.49121]
[1777344022296,29.18,76693.9,0.45,0.29129,0.00062,6.49121]
[1777344022331,29.18,76693.9,0.45,0.29129,0.00062,6.49121]
[1777344022403,29.18,76702.56,0.45,0.29671,0.00063,6.54749]
[1777344023833,29.19,76701.36,0.45,0.29597,0.00063,6.53988]
[1777344024360,29.19,76704.81,0.45,0.29814,0.00063,6.56208]
[1777344025311,29.19,76704.81,0.45,0.29814,0.00063,6.56208]
[1777344025351,29.19,76704.81,0.45,0.29814,0.00063,6.56208]
[1777344025497,29.19,76707.13,0.45,0.29961,0.00063,6.57692]
[1777344026055,29.19,76707.13,0.45,0.29961,0.00063,6.57692]
[1777344026313,29.19,76707.13,0.45,0.29961,0.00063,6.57692]
[1777344026389,29.19,76707.13,0.45,0.29961,0.00063,6.57692]
[1777344026468,29.19,76707.13,0.45,0.29961,0.00063,6.57692]
[1777344026492,29.19,76711.75,0.45,0.30253,0.00063,6.60612]
[1777344027436,29.19,76711.75,0.45,0.30253,0.00063,6.60612]
[1777344027545,29.19,76711.75,0.45,0.30253,0.00063,6.60612]
[1777344027475,29.19,76713.2,0.45,0.30345,0.00063,6.61524]
[1777344030680,29.2,76711.67,0.45,0.30257,0.00063,6.60652]
[1777344030951,29.2,76711.67,0.45,0.30257,0.00063,6.60652]
[1777344031009,29.21,76712.52,0.45,0.30287,0.00063,6.59917]
[1777344032023,29.22,76708.71,0.45,0.30051,0.00063,6.57567]
[1777344033370,29.22,76708.71,0.45,0.30051,0.00063,6.57567]
[1777344033419,29.24,76709.1,0.45,0.30087,0.00063,6.57923]
[1777344035824,29.24,76710.91,0.45,0.30201,0.00063,6.59067]
[1777344035986,29.24,76713.86,0.45,0.30388,0.00063,6.60916]
[1777344036638,29.24,76713.86,0.45,0.30388,0.00063,6.60916]
[1777344036794,29.24,76713.86,0.45,0.30388,0.00063,6.60916]
[1777344036826,29.24,76713.86,0.45,0.30388,0.00063,6.60916]
[1777344037557,29.24,76718.35,0.45,0.30674,0.00064,6.63701]
[1777344038314,29.24,76715.61,0.45,0.305,0.00063,6.62011]
[1777344039521,29.24,76715.61,0.45,0.305,0.00063,6.62011]
[1777344040017,29.24,76717.01,0.45,0.30589,0.00063,6.62881]
[1777344045567,29.24,76717.36,0.45,0.30612,0.00063,6.63107]
[1777344046067,29.24,76717.77,0.45,0.30639,0.00064,6.63365]
[1777344047549,29.24,76717.77,0.45,0.30639,0.00064,6.63365]
[1777344047552,29.24,76717.77,0.45,0.30639,0.00064,6.63365]
[1777344047635,29.24,76718.14,0.45,0.30663,0.00064,6.63596]
[1777344048041,29.24,76718.14,0.45,0.30663,0.00064,6.63596]
[1777344048090,29.24,76731.27,0.45,0.31502,0.00064,6.71539]
[1777344048827,29.24,76731.27,0.45,0.31502,0.00064,6.71539]
[1777344048940,29.24,76731.27,0.45,0.31502,0.00064,6.71539]
[1777344049099,29.24,76731.27,0.45,0.31502,0.00064,6.7154]
[1777344050096,29.25,76738.78,0.45,0.31987,0.00065,6.75961]
[1777344051184,29.25,76740.94,0.45,0.32128,0.00065,6.77217]
[1777344051978,29.25,76740.94,0.45,0.32128,0.00065,6.77217]
[1777344052167,29.25,76740.94,0.45,0.32128,0.00065,6.77217]
[1777344052205,29.25,76740.94,0.45,0.32128,0.00065,6.77217]
[1777344052219,29.25,76740.94,0.45,0.32128,0.00065,6.77217]
[1777344052302,29.25,76740.94,0.45,0.32128,0.00065,6.77217]
[1777344052306,29.25,76725.74,0.45,0.3115,0.00064,6.68254]
[1777344053617,29.25,76725.74,0.45,0.31151,0.00064,6.68258]
[1777344054123,29.25,76713.66,0.45,0.30382,0.00063,6.60856]
[1777344055234,29.25,76713.66,0.45,0.30382,0.00063,6.60856]
[1777344055350,29.25,76717.03,0.45,0.30597,0.00063,6.62953]
[1777344056852,29.25,76717.03,0.45,0.30597,0.00063,6.62953]
[1777344057144,29.25,76716.77,0.45,0.30581,0.00063,6.62796]
[1777344058570,29.25,76716.77,0.45,0.30581,0.00063,6.62796]
[1777344058581,29.25,76716.77,0.45,0.30581,0.00063,6.62796]
[1777344058675,29.25,76717.89,0.45,0.30652,0.00063,6.63492]
[1777344058915,29.25,76717.89,0.45,0.30652,0.00063,6.63492]
[1777344058963,29.25,76717.89,0.45,0.30652,0.00063,6.63492]
[1777344058986,29.25,76717.89,0.45,0.30652,0.00063,6.63492]
[1777344059548,29.25,76717.89,0.45,0.30652,0.00063,6.63492]
[1777344059159,29.25,76717.78,0.45,0.30645,0.00063,6.63424]
[1777344060166,29.25,76710.72,0.45,0.30199,0.00063,6.59039]
[1777344061173,29.25,76703.17,0.45,0.29724,0.00063,6.54257]
[1777344064550,29.25,76701.6,0.45,0.29624,0.00063,6.53239]
[1777344069230,29.26,76703.95,0.45,0.29775,0.00063,6.54779]
[1777344069985,29.26,76703.95,0.45,0.29775,0.00063,6.54779]
[1777344070562,29.26,76703.95,0.45,0.29775,0.00063,6.54779]
[1777344070695,29.26,76703.16,0.45,0.29725,0.00063,6.54275]
[1777344071006,29.26,76703.16,0.45,0.29725,0.00063,6.54275]
[1777344071164,29.26,76703.16,0.45,0.29725,0.00063,6.54275]
[1777344071265,29.26,76708.31,0.45,0.3005,0.00063,6.57558]
[1777344072974,29.26,76708.31,0.45,0.30051,0.00063,6.57565]
[1777344073258,29.26,76710.58,0.45,0.30194,0.00063,6.58996]
[1777344075271,29.26,76712.84,0.45,0.30338,0.00063,6.60415]
[1777344075916,29.26,76712.84,0.45,0.30338,0.00063,6.60415]
[1777344075941,29.26,76712.84,0.45,0.30338,0.00063,6.60415]
[1777344075950,29.26,76712.84,0.45,0.30338,0.00063,6.60415]
[1777344076279,29.26,76712.3,0.45,0.30304,0.00063,6.6008]
[1777344076677,29.26,76712.3,0.45,0.30304,0.00063,6.6008]
[1777344076684,29.26,76712.3,0.45,0.30304,0.00063,6.6008]
[1777344076712,29.26,76712.3,0.45,0.30304,0.00063,6.6008]
[1777344076739,29.26,76712.3,0.45,0.30304,0.00063,6.6008]
[1777344076776,29.26,76712.3,0.45,0.30304,0.00063,6.6008]
[1777344076964,29.26,76712.3,0.45,0.30304,0.00063,6.6008]
[1777344077033,29.26,76712.3,0.45,0.30304,0.00063,6.6008]
[1777344077052,29.26,76712.3,0.45,0.30304,0.00063,6.6008]
[1777344077287,29.26,76715.05,0.45,0.30478,0.00063,6.61793]
[1777344078347,29.26,76724.85,0.45,0.31103,0.00064,6.67803]
[1777344079390,29.26,76724.85,0.45,0.31103,0.00064,6.67803]
[1777344079431,29.26,76724.85,0.45,0.31103,0.00064,6.67803]
[1777344079506,29.26,76724.29,0.45,0.31068,0.00064,6.67472]
[1777344080525,29.26,76724.29,0.45,0.31068,0.00064,6.67472]
[1777344080536,29.27,76725.56,0.45,0.31149,0.00064,6.68245]
[1777344082321,29.27,76727.67,0.45,0.31286,0.00064,6.69524]
[1777344082765,29.27,76727.67,0.45,0.31286,0.00064,6.69524]
[1777344083327,29.27,76730.4,0.45,0.31462,0.00064,6.71161]
[1777344083666,29.27,76730.4,0.45,0.31462,0.00064,6.71161]
[1777344084638,29.27,76731.3,0.45,0.3152,0.00064,6.71702]
[1777344085673,29.27,76732.58,0.45,0.31603,0.00064,6.72467]
[1777344085784,29.27,76732.58,0.45,0.31603,0.00064,6.72467]
[1777344085877,29.27,76732.58,0.45,0.31603,0.00064,6.72467]
[1777344085977,29.27,76732.58,0.45,0.31603,0.00064,6.72467]
[1777344086348,29.27,76732.58,0.45,0.31604,0.00064,6.72473]
[1777344087038,29.27,76732.58,0.45,0.31604,0.00064,6.72473]
[1777344087075,29.27,76732.58,0.45,0.31604,0.00064,6.72473]
[1777344087184,29.27,76732.58,0.45,0.31604,0.00064,6.72473]
[1777344087222,29.27,76732.58,0.45,0.31604,0.00064,6.72473]
[1777344087355,29.27,76731.48,0.45,0.31533,0.00064,6.71825]
[1777344088417,29.28,76739.72,0.45,0.32065,0.00065,6.76658]
[1777344089529,29.28,76739.72,0.45,0.32065,0.00065,6.76658]
[1777344091383,29.28,76738.43,0.45,0.31956,0.00065,6.74622]
[1777344093397,29.28,76734.7,0.45,0.31716,0.00064,6.72444]
[1777344095411,29.28,76737.26,0.45,0.31881,0.00065,6.73948]
[1777344096137,29.28,76737.26,0.45,0.31881,0.00065,6.73948]
[1777344098968,29.28,76739.37,0.45,0.32018,0.00065,6.75179]
[1777344099440,29.28,76739.37,0.45,0.32018,0.00065,6.7518]
[1777344100178,29.28,76739.37,0.45,0.32018,0.00065,6.7518]
[1777344100446,29.28,76746.71,0.45,0.32496,0.00065,6.79394]
[1777344101486,29.28,76746.71,0.45,0.32496,0.00065,6.79394]
[1777344101535,29.28,76746.71,0.45,0.32496,0.00065,6.79394]
[1777344101547,29.28,76746.71,0.45,0.32496,0.00065,6.79394]
[1777344101558,29.28,76751.32,0.45,0.32797,0.00065,6.8199]
[1777344101987,29.28,76751.32,0.45,0.32797,0.00065,6.8199]
[1777344102485,29.28,76751.32,0.45,0.32797,0.00065,6.8199]
[1777344102549,29.28,76751.32,0.45,0.32797,0.00065,6.8199]
[1777344102560,29.28,76751.32,0.45,0.32797,0.00065,6.8199]
[1777344102617,29.28,76751.32,0.45,0.32797,0.00065,6.8199]
[1777344102570,29.28,76755.74,0.45,0.33086,0.00066,6.84442]
[1777344104578,29.28,76746.93,0.45,0.32511,0.00065,6.79526]
[1777344105078,29.28,76746.93,0.45,0.32511,0.00065,6.79526]
[1777344105518,29.28,76746.93,0.45,0.32511,0.00065,6.79526]
[1777344106178,29.28,76745.06,0.45,0.32389,0.00065,6.7846]
[1777344106488,29.28,76745.06,0.45,0.32388,0.00065,6.78457]
[1777344107903,29.28,76743.94,0.45,0.32315,0.00065,6.77816]
[1777344107905,29.28,76743.94,0.45,0.32315,0.00065,6.77816]
[1777344108105,29.28,76743.94,0.45,0.32315,0.00065,6.77816]
[1777344108127,29.28,76743.94,0.45,0.32315,0.00065,6.77816]
[1777344108295,29.28,76743.94,0.45,0.32315,0.00065,6.77816]
[1777344108361,29.28,76743.94,0.45,0.32315,0.00065,6.77816]
[1777344108557,29.28,76734.93,0.45,0.31732,0.00064,6.72594]
[1777344110519,29.28,76726.32,0.45,0.31178,0.00064,6.67469]
[1777344111488,29.28,76726.32,0.45,0.31178,0.00064,6.67469]
[1777344111590,29.28,76723.11,0.45,0.30973,0.00064,6.65528]
[1777344112128,29.28,76723.11,0.45,0.30973,0.00064,6.65528]
[1777344112161,29.28,76723.11,0.45,0.30973,0.00064,6.65528]
[1777344112531,29.28,76723.11,0.45,0.30973,0.00064,6.65527]
[1777344113358,29.28,76723.11,0.45,0.30973,0.00064,6.65527]
[1777344113393,29.28,76723.11,0.45,0.30973,0.00064,6.65527]
[1777344113405,29.28,76723.11,0.45,0.30973,0.00064,6.65527]
[1777344113537,29.28,76720.46,0.45,0.30804,0.00064,6.63913]
[1777344115552,29.28,76716.82,0.45,0.30573,0.00063,6.6168]
[1777344116353,29.28,76716.82,0.45,0.30573,0.00063,6.6168]
[1777344116558,29.28,76715.87,0.45,0.30513,0.00063,6.61096]
[1777344121593,29.28,76714.28,0.45,0.30413,0.00063,6.60121]
[1777344122600,29.28,76717.17,0.45,0.30596,0.00063,6.61911]
[1777344123918,29.28,76717.69,0.45,0.30629,0.00064,6.62231]
[1777344123927,29.28,76717.69,0.45,0.30629,0.00064,6.62231]
[1777344124615,29.28,76718.36,0.45,0.30672,0.00064,6.62643]
[1777344125579,29.28,76718.36,0.45,0.30672,0.00064,6.62643]
[1777344125592,29.28,76718.36,0.45,0.30672,0.00064,6.62643]
[1777344125678,29.28,76717.18,0.45,0.30597,0.00063,6.61916]
[1777344125895,29.28,76717.18,0.45,0.30597,0.00063,6.61916]
[1777344125917,29.28,76717.18,0.45,0.30597,0.00063,6.61916]
[1777344126629,29.28,76717.18,0.45,0.30597,0.00063,6.61916]
[1777344127636,29.28,76714.36,0.45,0.30418,0.00063,6.60172]
[1777344128644,29.28,76711.43,0.45,0.30233,0.00063,6.58348]
[1777344131664,29.28,76714.51,0.45,0.30429,0.00063,6.60274]
[1777344133679,29.28,76718.77,0.45,0.30699,0.00064,6.62904]
[1777344133794,29.28,76718.77,0.45,0.30699,0.00064,6.62904]
[1777344133809,29.28,76718.77,0.45,0.30699,0.00064,6.62904]
[1777344134688,29.28,76717.41,0.45,0.30612,0.00063,6.62067]
[1777344134746,29.28,76717.41,0.45,0.30612,0.00063,6.62067]
[1777344135181,29.28,76717.41,0.45,0.30612,0.00063,6.62067]
[1777344135692,29.28,76717.79,0.45,0.30637,0.00064,6.62301]
[1777344136697,29.28,76720.87,0.45,0.30833,0.00064,6.64194]
[1777344136846,29.28,76720.87,0.45,0.30833,0.00064,6.64194]
[1777344137344,29.28,76720.87,0.45,0.30833,0.00064,6.64194]
[1777344137440,29.28,76724.66,0.45,0.31075,0.00064,6.66499]
[1777344138670,29.28,76731.57,0.45,0.31518,0.00064,6.70636]
[1777344138833,29.28,76731.57,0.45,0.31518,0.00064,6.70636]
[1777344139668,29.28,76732.57,0.45,0.31583,0.00064,6.71226]
[1777344144747,29.28,76733.66,0.45,0.31652,0.00064,6.71861]
[1777344144770,29.28,76733.66,0.45,0.31652,0.00064,6.71861]
[1777344144825,29.28,76733.66,0.45,0.31652,0.00064,6.71861]
[1777344145074,29.28,76734.63,0.45,0.31714,0.00064,6.72429]
[1777344146678,29.28,76734.63,0.45,0.31714,0.00064,6.72429]
[1777344146625,29.28,76740.29,0.45,0.3208,0.00065,6.75728]
[1777344148087,29.28,76740.29,0.45,0.3208,0.00065,6.75728]
[1777344148135,29.28,76746.19,0.45,0.32463,0.00065,6.79108]
[1777344151804,29.28,76745.44,0.45,0.32389,0.00065,6.77397]
[1777344156841,29.29,76747.77,0.45,0.32543,0.00065,6.78737]
[1777344159446,29.29,76748.12,0.45,0.32566,0.00065,6.7894]
[1777344159457,29.29,76748.12,0.45,0.32566,0.00065,6.7894]
[1777344159682,29.29,76749.48,0.45,0.32655,0.00065,6.79709]
[1777344161567,29.29,76750.16,0.45,0.327,0.00065,6.80093]
[1777344161668,29.29,76751.91,0.45,0.32815,0.00065,6.81074]
[1777344161828,29.29,76751.91,0.45,0.32815,0.00065,6.81074]
[1777344161841,29.29,76751.91,0.45,0.32815,0.00065,6.81074]
[1777344162414,29.29,76751.91,0.45,0.32815,0.00065,6.81074]
[1777344162626,29.29,76753.63,0.45,0.32928,0.00066,6.82032]
[1777344162760,29.29,76753.63,0.45,0.32928,0.00066,6.82032]
[1777344162933,29.29,76753.63,0.45,0.32928,0.00066,6.82032]
[1777344163076,29.29,76753.63,0.45,0.32928,0.00066,6.82032]
[1777344163236,29.29,76753.63,0.45,0.32928,0.00066,6.82032]
[1777344163504,29.29,76747.04,0.45,0.32497,0.00065,6.78337]
[1777344164257,29.29,76726.34,0.45,0.31158,0.00064,6.66229]
[1777344164798,29.29,76726.34,0.45,0.31158,0.00064,6.66229]
[1777344164976,29.29,76726.34,0.45,0.31158,0.00064,6.66229]
[1777344165685,29.29,76726.34,0.45,0.31158,0.00064,6.66229]
[1777344165707,29.29,76726.34,0.45,0.31158,0.00064,6.66229]
[1777344166583,29.29,76727.7,0.45,0.31245,0.00064,6.67046]
[1777344166616,29.29,76727.7,0.45,0.31245,0.00064,6.67046]
[1777344166678,29.29,76734.78,0.45,0.31701,0.00065,6.7126]
[1777344172544,29.29,76736.47,0.45,0.31811,0.00065,6.72257]
[1777344172575,29.29,76736.47,0.45,0.31811,0.00065,6.72257]
[1777344172626,29.29,76733.94,0.45,0.31648,0.00064,6.70776]
[1777344174439,29.29,76733.94,0.45,0.31648,0.00064,6.70776]
[1777344174541,29.29,76737.2,0.45,0.31859,0.00065,6.72688]
[1777344174924,29.29,76737.2,0.45,0.31859,0.00065,6.72688]
[1777344175006,29.29,76737.43,0.45,0.31874,0.00065,6.72822]
[1777344177071,29.29,76740.68,0.45,0.32084,0.00065,6.74707]
[1777344179162,29.29,76740.68,0.45,0.32084,0.00065,6.74705]
[1777344179264,29.29,76739.82,0.45,0.32028,0.00065,6.74206]
[1777344181529,29.29,76739.82,0.45,0.32028,0.00065,6.74205]
[1777344181630,29.29,76740.35,0.45,0.32061,0.00065,6.74505]
[1777344183410,29.29,76740.35,0.45,0.32061,0.00065,6.74505]
[1777344183511,29.29,76739.56,0.45,0.3201,0.00065,6.74043]
[1777344184927,29.29,76739.56,0.45,0.3201,0.00065,6.74043]
[1777344184966,29.29,76739.56,0.45,0.3201,0.00065,6.74043]
[1777344185036,29.29,76740.78,0.45,0.32089,0.00065,6.74748]
[1777344187051,29.29,76744.55,0.45,0.32333,0.00065,6.76909]
[1777344190245,29.28,76744.26,0.45,0.32311,0.00065,6.76713]
[1777344190279,29.28,76744.26,0.45,0.32311,0.00065,6.76713]
[1777344190323,29.28,76744.26,0.45,0.32311,0.00065,6.76713]
[1777344190444,29.28,76744.26,0.45,0.32311,0.00065,6.76713]
[1777344190613,29.28,76744.26,0.45,0.32311,0.00065,6.76713]
[1777344190714,29.27,76744.43,0.45,0.32316,0.00065,6.76755]
[1777344191572,29.27,76744.43,0.45,0.32316,0.00065,6.76755]
[1777344191603,29.27,76744.43,0.45,0.32316,0.00065,6.76755]
[1777344191634,29.27,76741.84,0.45,0.32144,0.00065,6.75241]
[1777344192555,29.27,76741.84,0.45,0.32144,0.00065,6.75241]
[1777344192583,29.27,76741.84,0.45,0.32144,0.00065,6.75241]
[1777344192600,29.26,76739.2,0.45,0.31969,0.00065,6.73685]
[1777344193860,29.26,76739.2,0.45,0.31969,0.00065,6.73685]
[1777344193886,29.26,76739.2,0.45,0.31969,0.00065,6.73685]
[1777344193916,29.26,76739.2,0.45,0.31969,0.00065,6.73685]
[1777344194277,29.26,76743.35,0.45,0.32239,0.00065,6.76081]
[1777344196617,29.26,76743.35,0.45,0.32238,0.00065,6.76076]
[1777344196657,29.26,76743.35,0.45,0.32238,0.00065,6.76076]
[1777344196718,29.26,76750.32,0.45,0.32694,0.00065,6.80043]
[1777344198392,29.26,76750.32,0.45,0.32694,0.00065,6.80043]
[1777344198493,29.26,76749.94,0.45,0.3267,0.00065,6.79835]
[1777344201771,29.26,76750.19,0.45,0.32687,0.00065,6.79981]
[1777344207192,29.27,76750.49,0.45,0.32709,0.00065,6.80174]
[1777344210308,29.27,76750.61,0.45,0.32718,0.00065,6.80248]
[1777344210430,29.27,76750.47,0.45,0.32709,0.00065,6.80171]
[1777344211509,29.27,76750.47,0.45,0.32709,0.00065,6.80171]
[1777344211610,29.27,76753.4,0.45,0.32875,0.00066,6.80519]
[1777344217262,29.27,76755.16,0.45,0.32992,0.00066,6.81501]
[1777344222297,29.27,76756.14,0.45,0.33057,0.00066,6.82052]
[1777344226325,29.28,76751.72,0.45,0.32768,0.00066,6.79606]
[1777344228548,29.28,76751.36,0.45,0.32745,0.00066,6.79408]
[1777344228649,29.28,76749.25,0.45,0.32607,0.00065,6.78221]
[1777344233359,29.28,76749.68,0.45,0.32634,0.00065,6.78461]
[1777344233460,29.28,76747.87,0.45,0.32516,0.00065,6.77437]
[1777344235665,29.28,76747.87,0.45,0.32516,0.00065,6.77436]
[1777344235689,29.27,76749.6,0.45,0.32629,0.00065,6.78412]
[1777344241442,29.27,76748.48,0.45,0.32555,0.00065,6.77774]
[1777344244101,29.27,76747.89,0.45,0.32516,0.00065,6.77438]
[1777344244134,29.27,76747.89,0.45,0.32516,0.00065,6.77438]
[1777344244234,29.27,76747.89,0.45,0.32516,0.00065,6.77438]
[1777344244510,29.27,76747.89,0.45,0.32516,0.00065,6.77438]
[1777344244567,29.27,76743.33,0.45,0.32218,0.00065,6.74836]
[1777344246197,29.27,76743.33,0.45,0.32218,0.00065,6.74831]
[1777344246478,29.27,76740.52,0.45,0.32035,0.00065,6.73207]
[1777344247477,29.27,76740.52,0.45,0.32035,0.00065,6.73207]
[1777344247578,29.27,76737.18,0.45,0.31818,0.00065,6.7126]
[1777344251795,29.27,76736.78,0.45,0.31791,0.00065,6.71021]
[1777344255120,29.27,76736.84,0.45,0.31794,0.00065,6.71049]
[1777344256576,29.27,76736.22,0.45,0.31754,0.00065,6.70684]
[1777344256610,29.27,76732.83,0.45,0.31534,0.00065,6.68679]
[1777344257353,29.27,76732.83,0.45,0.31534,0.00065,6.68679]
[1777344257554,29.27,76732.84,0.45,0.31534,0.00065,6.6868]
[1777344258621,29.27,76732.84,0.45,0.31534,0.00065,6.6868]
[1777344258643,29.27,76732.84,0.45,0.31534,0.00065,6.6868]
[1777344258722,29.27,76729.44,0.45,0.31315,0.00064,6.66656]
[1777344258860,29.27,76729.44,0.45,0.31315,0.00064,6.66656]
[1777344259645,29.27,76725.84,0.45,0.31084,0.00064,6.64489]
[1777344259959,29.27,76725.84,0.45,0.31084,0.00064,6.64489]
[1777344260670,29.27,76725.84,0.45,0.31084,0.00064,6.64489]
[1777344260679,29.26,76725.67,0.45,0.31072,0.00064,6.64379]
[1777344263991,29.26,76725.45,0.45,0.31056,0.00064,6.64224]
[1777344264604,29.26,76725.25,0.45,0.31042,0.00064,6.64096]
[1777344265687,29.26,76725.25,0.45,0.31042,0.00064,6.64096]
[1777344265713,29.26,76727.11,0.45,0.31161,0.00064,6.65212]
[1777344267396,29.26,76727.11,0.45,0.3116,0.00064,6.65205]
[1777344267625,29.26,76727.03,0.45,0.31154,0.00064,6.65148]
[1777344268632,29.25,76723.86,0.45,0.3095,0.00064,6.63221]
[1777344269715,29.25,76720.67,0.45,0.30745,0.00064,6.61267]
[1777344271653,29.25,76719.09,0.45,0.30615,0.00064,6.58972]
[1777344273456,29.25,76719.17,0.45,0.3062,0.00064,6.59021]
[1777344273472,29.25,76719.17,0.45,0.3062,0.00064,6.59021]
[1777344273667,29.25,76719.82,0.45,0.30661,0.00064,6.5942]
[1777344274021,29.25,76719.82,0.45,0.30661,0.00064,6.5942]
[1777344274081,29.25,76719.82,0.45,0.30661,0.00064,6.5942]
[1777344274673,29.25,76717.35,0.45,0.30503,0.00064,6.57895]
[1777344275615,29.25,76717.35,0.45,0.30503,0.00064,6.57895]
[1777344275658,29.25,76717.35,0.45,0.30503,0.00064,6.57895]
[1777344275712,29.25,76713.12,0.45,0.30234,0.00064,6.55261]
[1777344276461,29.25,76713.12,0.45,0.30234,0.00064,6.55261]
[1777344276616,29.25,76713.12,0.45,0.30234,0.00064,6.55261]
[1777344276639,29.25,76713.12,0.45,0.30234,0.00064,6.55261]
[1777344276716,29.25,76708.42,0.45,0.29936,0.00063,6.52302]
[1777344278702,29.25,76699.7,0.45,0.29387,0.00063,6.4672]
[1777344279786,29.25,76696.19,0.45,0.29168,0.00062,6.44442]
[1777344281323,29.25,76696.19,0.45,0.29168,0.00062,6.44445]
[1777344281367,29.25,76696.19,0.45,0.29168,0.00062,6.44445]
[1777344281821,29.25,76699.81,0.45,0.29395,0.00063,6.46799]
[1777344283738,29.25,76702.24,0.45,0.29549,0.00063,6.48381]
[1777344285857,29.26,76700.29,0.45,0.29428,0.00063,6.4714]
[1777344286582,29.26,76700.29,0.45,0.29428,0.00063,6.4714]
[1777344286621,29.26,76700.29,0.45,0.29428,0.00063,6.4714]
[1777344286759,29.26,76700.33,0.45,0.29431,0.00063,6.47174]
[1777344288550,29.26,76698.26,0.45,0.29302,0.00063,6.45843]
[1777344288572,29.26,76698.26,0.45,0.29302,0.00063,6.45843]
[1777344288772,29.26,76695.12,0.45,0.29107,0.00062,6.43809]
[1777344289384,29.26,76695.12,0.45,0.29107,0.00062,6.43809]
[1777344289397,29.26,76695.12,0.45,0.29107,0.00062,6.43809]
[1777344289781,29.26,76694.87,0.45,0.29093,0.00062,6.43657]
[1777344290054,29.26,76694.87,0.45,0.29093,0.00062,6.43657]
[1777344290194,29.26,76694.87,0.45,0.29093,0.00062,6.43657]
[1777344296256,29.27,76691.56,0.45,0.28893,0.00062,6.41557]
[1777344297835,29.28,76685.96,0.45,0.28548,0.00062,6.3787]
[1777344300751,29.28,76684.54,0.45,0.28462,0.00062,6.36942]
[1777344300857,29.28,76683.93,0.45,0.28425,0.00062,6.36544]
[1777344301885,29.28,76686.59,0.45,0.28591,0.00062,6.38327]
[1777344303823,29.28,76684.23,0.45,0.28446,0.00062,6.36772]
[1777344304347,29.28,76684.23,0.45,0.28446,0.00062,6.36772]
[1777344304448,29.28,76684.67,0.45,0.28474,0.00062,6.37075]
[1777344305641,29.28,76684.67,0.45,0.28474,0.00062,6.37075]
[1777344305661,29.28,76684.67,0.45,0.28474,0.00062,6.37075]
[1777344305730,29.29,76682.36,0.45,0.28333,0.00062,6.35538]
[1777344306799,29.29,76682.36,0.45,0.28333,0.00062,6.35538]
[1777344306811,29.29,76682.36,0.45,0.28333,0.00062,6.35538]
[1777344306901,29.29,76677.17,0.45,0.28015,0.00061,6.32049]
[1777344309730,29.29,76677.17,0.45,0.28016,0.00061,6.32061]
[1777344309859,29.29,76677.17,0.45,0.28016,0.00061,6.32061]
[1777344309750,29.29,76676.01,0.45,0.27948,0.00061,6.31302]
[1777344310033,29.29,76676.01,0.45,0.27948,0.00061,6.31302]
[1777344310083,29.29,76676.01,0.45,0.27948,0.00061,6.31302]
[1777344310485,29.29,76676.01,0.45,0.27948,0.00061,6.31302]
[1777344310610,29.29,76676.01,0.45,0.27948,0.00061,6.31302]
[1777344310823,29.29,76676.01,0.45,0.27948,0.00061,6.31302]
[1777344310697,29.29,76669.66,0.45,0.27562,0.00061,6.26977]
[1777344311001,29.29,76669.66,0.45,0.27562,0.00061,6.26977]
[1777344311217,29.29,76669.66,0.45,0.27562,0.00061,6.26977]
[1777344311377,29.29,76669.66,0.45,0.27562,0.00061,6.26977]
[1777344311846,29.3,76680.8,0.45,0.28244,0.00061,6.34565]
[1777344311923,29.3,76680.8,0.45,0.28244,0.00061,6.34565]
[1777344311962,29.3,76680.8,0.45,0.28244,0.00061,6.34565]
[1777344312248,29.3,76680.8,0.45,0.28244,0.00061,6.34565]
[1777344312758,29.3,76680.8,0.45,0.28244,0.00061,6.34565]
[1777344312792,29.3,76680.8,0.45,0.28244,0.00061,6.34565]
[1777344312842,29.3,76693.26,0.45,0.29016,0.00062,6.42848]
[1777344314584,29.3,76689.95,0.45,0.28812,0.00062,6.4069]
[1777344316874,29.3,76690.17,0.45,0.28825,0.00062,6.40835]
[1777344316878,29.3,76696.4,0.45,0.29215,0.00062,6.4493]
[1777344316907,29.3,76696.4,0.45,0.29215,0.00062,6.4493]
[1777344317387,29.3,76696.4,0.45,0.29215,0.00062,6.4493]
[1777344317656,29.3,76700.63,0.45,0.2948,0.00063,6.47671]
[1777344318332,29.3,76700.63,0.45,0.2948,0.00063,6.47671]
[1777344318347,29.3,76700.63,0.45,0.2948,0.00063,6.47671]
[1777344318372,29.3,76700.63,0.45,0.2948,0.00063,6.47671]
[1777344318694,29.31,76716.05,0.45,0.30455,0.00064,6.57421]
[1777344319626,29.31,76720.17,0.45,0.30719,0.00064,6.5997]
[1777344320542,29.31,76720.17,0.45,0.30719,0.00064,6.5997]
[1777344320714,29.31,76727.58,0.45,0.31194,0.00064,6.64473]
[1777344324551,29.31,76726.99,0.45,0.31158,0.00064,6.6413]
[1777344324585,29.31,76726.99,0.45,0.31158,0.00064,6.6413]
[1777344324602,29.31,76726.99,0.45,0.31158,0.00064,6.6413]
[1777344324653,29.31,76725.42,0.45,0.31058,0.00064,6.63197]
[1777344325623,29.31,76725.42,0.45,0.31058,0.00064,6.63197]
[1777344325650,29.31,76725.42,0.45,0.31058,0.00064,6.63197]
[1777344325724,29.32,76724.28,0.45,0.30986,0.00064,6.62515]
[1777344326223,29.32,76724.28,0.45,0.30986,0.00064,6.62515]
[1777344326250,29.32,76724.28,0.45,0.30986,0.00064,6.62515]
[1777344326267,29.32,76724.28,0.45,0.30986,0.00064,6.62515]
[1777344326371,29.32,76724.28,0.45,0.30986,0.00064,6.62515]
[1777344326511,29.32,76724.28,0.45,0.30986,0.00064,6.62515]
[1777344326826,29.32,76723.57,0.45,0.30942,0.00064,6.62094]
[1777344326942,29.32,76723.57,0.45,0.30942,0.00064,6.62094]
[1777344327827,29.32,76699.86,0.45,0.29441,0.00063,6.47264]
[1777344329313,29.32,76699.86,0.45,0.29441,0.00063,6.47264]
[1777344329811,29.32,76694.72,0.45,0.2912,0.00062,6.43934]
[1777344332723,29.32,76693.11,0.45,0.28989,0.00062,6.41542]
[1777344333438,29.32,76693.11,0.45,0.28989,0.00062,6.41542]
[1777344333575,29.32,76693.11,0.45,0.28989,0.00062,6.41542]
[1777344333614,29.32,76693.11,0.45,0.28989,0.00062,6.41542]
[1777344333715,29.32,76690.07,0.45,0.288,0.00062,6.39547]
[1777344334063,29.32,76690.07,0.45,0.288,0.00062,6.39547]
[1777344334088,29.32,76690.07,0.45,0.288,0.00062,6.39547]
[1777344334137,29.32,76690.07,0.45,0.288,0.00062,6.39547]
[1777344334222,29.32,76690.07,0.45,0.288,0.00062,6.39547]
[1777344334279,29.32,76690.07,0.45,0.288,0.00062,6.39547]
[1777344334844,29.32,76688.03,0.45,0.28673,0.00062,6.382]
[1777344335248,29.32,76688.03,0.45,0.28673,0.00062,6.382]
[1777344335543,29.32,76700.7,0.45,0.29464,0.00063,6.46476]
[1777344336794,29.32,76710.58,0.45,0.30088,0.00063,6.52773]
[1777344338747,29.32,76710.58,0.45,0.30088,0.00063,6.52773]
[1777344342537,29.32,76710.68,0.45,0.30095,0.00063,6.52846]
[1777344342776,29.32,76713.53,0.45,0.30277,0.00063,6.54635]
[1777344343670,29.32,76710.41,0.45,0.30079,0.00063,6.52684]
[1777344344173,29.32,76710.41,0.45,0.30079,0.00063,6.52684]
[1777344344240,29.32,76713.43,0.45,0.3027,0.00063,6.54574]
[1777344345165,29.32,76713.43,0.45,0.3027,0.00063,6.54574]
[1777344345728,29.32,76713.43,0.45,0.3027,0.00063,6.54574]
[1777344345829,29.33,76716.18,0.45,0.30446,0.00064,6.56289]
[1777344347254,29.33,76717.87,0.45,0.30554,0.00064,6.57335]
[1777344347323,29.33,76718.54,0.45,0.30596,0.00064,6.57747]
[1777344349773,29.33,76718.54,0.45,0.30596,0.00064,6.57747]
[1777344349810,29.33,76718.54,0.45,0.30596,0.00064,6.57747]
[1777344349875,29.33,76725.57,0.45,0.31046,0.00064,6.62033]
[1777344355241,29.32,76727.37,0.45,0.3116,0.00064,6.631]
[1777344355942,29.32,76727.37,0.45,0.3116,0.00064,6.631]
[1777344356715,29.32,76727.37,0.45,0.3116,0.00064,6.631]
[1777344356863,29.32,76727.37,0.45,0.3116,0.00064,6.631]
[1777344356816,29.32,76729.77,0.45,0.31314,0.00064,6.64529]
[1777344357518,29.32,76729.77,0.45,0.31314,0.00064,6.64529]
[1777344357533,29.32,76729.77,0.45,0.31314,0.00064,6.64529]
[1777344357585,29.32,76730.21,0.45,0.31342,0.00064,6.64791]
[1777344358530,29.32,76730.21,0.45,0.31342,0.00064,6.64791]
[1777344359393,29.32,76730.96,0.45,0.3139,0.00065,6.65239]
[1777344359425,29.32,76730.96,0.45,0.3139,0.00065,6.65239]
[1777344359495,29.32,76730.51,0.45,0.31361,0.00064,6.64972]
[1777344360868,29.32,76730.51,0.45,0.31361,0.00064,6.64972]
[1777344360899,29.32,76730.51,0.45,0.31361,0.00064,6.64972]
[1777344360970,29.32,76731.57,0.45,0.31431,0.00065,6.6561]
[1777344362537,29.32,76731.57,0.45,0.31431,0.00065,6.6561]
[1777344362553,29.32,76731.57,0.45,0.31431,0.00065,6.6561]
[1777344362597,29.32,76730.13,0.45,0.31339,0.00064,6.64766]
[1777344362955,29.32,76730.13,0.45,0.31339,0.00064,6.64766]
[1777344363094,29.32,76730.13,0.45,0.31339,0.00064,6.64766]
[1777344364985,29.33,76729.92,0.45,0.31326,0.00064,6.64648]
[1777344367006,29.33,76729.72,0.45,0.31314,0.00064,6.64533]
[1777344370721,29.33,76731.78,0.45,0.31448,0.00065,6.65769]
[1777344373068,29.33,76732.16,0.45,0.31473,0.00065,6.66002]
[1777344373804,29.33,76732.16,0.45,0.31473,0.00065,6.66002]
[1777344373938,29.33,76732.16,0.45,0.31473,0.00065,6.66002]
[1777344374045,29.33,76732.04,0.45,0.31466,0.00065,6.65935]
[1777344374070,29.33,76732.04,0.45,0.31466,0.00065,6.65935]
[1777344374817,29.33,76736.59,0.45,0.3176,0.00065,6.68618]
[1777344376816,29.33,76747.35,0.45,0.32461,0.00065,6.74818]
[1777344376985,29.33,76747.35,0.45,0.32461,0.00065,6.74818]
[1777344378401,29.33,76745.02,0.45,0.32308,0.00065,6.73488]
[1777344382430,29.33,76741.89,0.45,0.32103,0.00065,6.7168]
[1777344383436,29.33,76744.06,0.45,0.32244,0.00065,6.72924]
[1777344385324,29.33,76744.27,0.45,0.32257,0.00065,6.7304]
[1777344385450,29.33,76744.17,0.45,0.3225,0.00065,6.72979]
[1777344387464,29.32,76737.96,0.45,0.31845,0.00065,6.69384]
[1777344389103,29.32,76736.2,0.45,0.31731,0.00065,6.68353]
[1777344389165,29.32,76736.2,0.45,0.31731,0.00065,6.68353]
[1777344389215,29.32,76736.2,0.45,0.31731,0.00065,6.68353]
[1777344389777,29.32,76729.62,0.45,0.31306,0.00064,6.64459]
[1777344390379,29.32,76729.62,0.45,0.31306,0.00064,6.64459]
[1777344390562,29.32,76724.69,0.45,0.30988,0.00064,6.61487]
[1777344391003,29.32,76724.69,0.45,0.30988,0.00064,6.61487]
[1777344391322,29.32,76724.69,0.45,0.30988,0.00064,6.61487]
[1777344391386,29.32,76724.69,0.45,0.30988,0.00064,6.61487]
[1777344391454,29.32,76724.69,0.45,0.30988,0.00064,6.61487]
[1777344391585,29.32,76724.6,0.45,0.30954,0.00064,6.60115]
[1777344392513,29.32,76717.32,0.45,0.30487,0.00064,6.55648]
[1777344393338,29.32,76717.32,0.45,0.30487,0.00064,6.55648]
[1777344393514,29.32,76714.22,0.45,0.30289,0.00064,6.5372]
[1777344398548,29.32,76718.51,0.45,0.30562,0.00064,6.56369]
[1777344400764,29.32,76719.53,0.45,0.30627,0.00064,6.56993]
[1777344400843,29.32,76722.06,0.45,0.30788,0.00064,6.58542]
[1777344401370,29.32,76722.06,0.45,0.30788,0.00064,6.58542]
[1777344401410,29.32,76722.06,0.45,0.30788,0.00064,6.58542]
[1777344401575,29.32,76722.06,0.45,0.30788,0.00064,6.5854]
[1777344402576,29.32,76727.11,0.45,0.31113,0.00064,6.61605]
[1777344403583,29.32,76730.48,0.45,0.3133,0.00065,6.63624]
[1777344405925,29.32,76732.02,0.45,0.31429,0.00065,6.64539]
[1777344405945,29.32,76732.02,0.45,0.31429,0.00065,6.64539]
[1777344406604,29.32,76734.8,0.45,0.31609,0.00065,6.66189]
[1777344408618,29.32,76737.83,0.45,0.31806,0.00065,6.67968]
[1777344409468,29.32,76737.83,0.45,0.31806,0.00065,6.67968]
[1777344409625,29.32,76737.11,0.45,0.31759,0.00065,6.67546]
[1777344410151,29.32,76737.11,0.45,0.31759,0.00065,6.67546]
[1777344410191,29.32,76737.11,0.45,0.31759,0.00065,6.67546]
[1777344410232,29.32,76737.11,0.45,0.31759,0.00065,6.67546]
[1777344410258,29.32,76737.11,0.45,0.31759,0.00065,6.67546]
[1777344410298,29.32,76737.11,0.45,0.31759,0.00065,6.67546]
[1777344410713,29.32,76727.31,0.45,0.31126,0.00064,6.61726]
[1777344411021,29.32,76727.31,0.45,0.31126,0.00064,6.61726]
[1777344412031,29.32,76727.31,0.45,0.31125,0.00064,6.61721]
[1777344412047,29.32,76727.31,0.45,0.31125,0.00064,6.61721]
[1777344412647,29.32,76723.03,0.45,0.30849,0.00064,6.59123]
[1777344413653,29.32,76719.52,0.45,0.30624,0.00064,6.56971]
[1777344414011,29.32,76719.52,0.45,0.30624,0.00064,6.56971]
[1777344420785,29.31,76721.26,0.45,0.30734,0.00064,6.58028]
[1777344421835,29.31,76721.26,0.45,0.30734,0.00064,6.58028]
[1777344421936,29.31,76723.37,0.45,0.3087,0.00064,6.59318]
[1777344423066,29.31,76723.37,0.45,0.3087,0.00064,6.59315]
[1777344423082,29.31,76723.37,0.45,0.3087,0.00064,6.59315]
[1777344423094,29.31,76723.37,0.45,0.3087,0.00064,6.59315]
[1777344423107,29.31,76723.37,0.45,0.3087,0.00064,6.59315]
[1777344423165,29.31,76723.37,0.45,0.3087,0.00064,6.59315]
[1777344423211,29.31,76723.37,0.45,0.3087,0.00064,6.59315]
[1777344423723,29.31,76724.23,0.45,0.30925,0.00064,6.59839]
[1777344424730,29.31,76715.12,0.45,0.30342,0.00064,6.54234]
[1777344425840,29.31,76712.81,0.45,0.30195,0.00064,6.52794]
[1777344426197,29.31,76712.81,0.45,0.30195,0.00064,6.52794]
[1777344429813,29.31,76712.41,0.45,0.3017,0.00064,6.5255]
[1777344429854,29.31,76712.41,0.45,0.3017,0.00064,6.5255]
[1777344429873,29.31,76712.41,0.45,0.3017,0.00064,6.5255]
[1777344429973,29.31,76714.0,0.45,0.30271,0.00064,6.5354]
[1777344430855,29.31,76710.17,0.45,0.30027,0.00063,6.51135]
[1777344431227,29.31,76710.17,0.45,0.30027,0.00063,6.51135]
[1777344431248,29.31,76710.17,0.45,0.30027,0.00063,6.51135]
[1777344431956,29.31,76710.17,0.45,0.30027,0.00063,6.51135]
[1777344431780,29.31,76710.17,0.45,0.30026,0.00063,6.51126]
[1777344434466,29.31,76710.39,0.45,0.30039,0.00063,6.51254]
[1777344435127,29.31,76710.22,0.45,0.30028,0.00063,6.51143]
[1777344436031,29.31,76711.0,0.45,0.30077,0.00063,6.5163]
[1777344436993,29.31,76711.0,0.45,0.30077,0.00063,6.5163]
[1777344437035,29.31,76711.0,0.45,0.30077,0.00063,6.51626]
[1777344437822,29.31,76714.55,0.45,0.30303,0.00064,6.53851]
[1777344438573,29.31,76714.55,0.45,0.30303,0.00064,6.53851]
[1777344440376,29.31,76712.26,0.45,0.30157,0.00064,6.52421]
[1777344440398,29.31,76712.26,0.45,0.30157,0.00064,6.52421]
[1777344440926,29.31,76712.64,0.45,0.30181,0.00064,6.52661]
[1777344444893,29.31,76712.74,0.45,0.30188,0.00064,6.52729]
[1777344444947,29.31,76712.74,0.45,0.30188,0.00064,6.52729]
[1777344444974,29.31,76713.06,0.45,0.30209,0.00064,6.52931]
[1777344446886,29.31,76721.5,0.45,0.30748,0.00064,6.58157]
[1777344447699,29.31,76721.5,0.45,0.30748,0.00064,6.58157]
[1777344447893,29.31,76721.74,0.45,0.30763,0.00064,6.58301]
[1777344449906,29.31,76724.39,0.45,0.30933,0.00064,6.59917]
[1777344450995,29.31,76722.04,0.45,0.30783,0.00064,6.58492]
[1777344452927,29.31,76720.63,0.45,0.30664,0.00064,6.5631]
[1777344457963,29.32,76722.51,0.45,0.30788,0.00064,6.57488]
[1777344458969,29.32,76725.52,0.45,0.30982,0.00064,6.59323]
[1777344459379,29.32,76725.52,0.45,0.30982,0.00064,6.59323]
[1777344459414,29.32,76725.52,0.45,0.30982,0.00064,6.59323]
[1777344459977,29.32,76724.64,0.45,0.30926,0.00064,6.58797]
[1777344460077,29.32,76724.64,0.45,0.30926,0.00064,6.58797]
[1777344460088,29.32,76724.64,0.45,0.30926,0.00064,6.58797]
[1777344460172,29.32,76724.64,0.45,0.30926,0.00064,6.58797]
[1777344460779,29.32,76724.64,0.45,0.30926,0.00064,6.58797]
[1777344460798,29.32,76724.64,0.45,0.30926,0.00064,6.58797]
[1777344460984,29.32,76723.39,0.45,0.30846,0.00064,6.58036]
[1777344461060,29.32,76723.39,0.45,0.30846,0.00064,6.58036]
[1777344461080,29.32,76723.39,0.45,0.30846,0.00064,6.58036]
[1777344461991,29.32,76711.73,0.45,0.301,0.00064,6.50822]
[1777344462038,29.32,76711.73,0.45,0.301,0.00064,6.50822]
[1777344464041,29.32,76714.04,0.45,0.30249,0.00064,6.52281]
[1777344469753,29.32,76714.96,0.45,0.30306,0.00064,6.52838]
[1777344473807,29.31,76715.15,0.45,0.30316,0.00064,6.52938]
[1777344475081,29.31,76718.07,0.45,0.30501,0.00064,6.54741]
[1777344478883,29.31,76718.41,0.45,0.30523,0.00064,6.54952]
[1777344478985,29.31,76714.81,0.45,0.30293,0.00064,6.52719]
[1777344481903,29.31,76715.79,0.45,0.30355,0.00064,6.53318]
[1777344481941,29.31,76715.79,0.45,0.30355,0.00064,6.53318]
[1777344481948,29.31,76715.98,0.45,0.30366,0.00064,6.53428]
[1777344482850,29.31,76715.98,0.45,0.30366,0.00064,6.53428]
[1777344482932,29.31,76711.03,0.45,0.3005,0.00064,6.50324]
[1777344483672,29.31,76711.03,0.45,0.3005,0.00064,6.50324]
[1777344483686,29.31,76711.03,0.45,0.3005,0.00064,6.50324]
[1777344483774,29.31,76710.35,0.45,0.30006,0.00063,6.4989]
[1777344489179,29.31,76708.91,0.45,0.29913,0.00063,6.48963]
[1777344491588,29.3,76706.57,0.45,0.29765,0.00063,6.47475]
[1777344492735,29.3,76706.57,0.45,0.29765,0.00063,6.47475]
[1777344492774,29.3,76706.57,0.45,0.29765,0.00063,6.47475]
[1777344492821,29.3,76705.05,0.45,0.29668,0.00063,6.46505]
[1777344494969,29.3,76699.3,0.45,0.29306,0.00063,6.42804]
[1777344500384,29.3,76699.24,0.45,0.293,0.00063,6.42745]
[1777344500476,29.3,76699.24,0.45,0.293,0.00063,6.42745]
[1777344501800,29.3,76699.1,0.45,0.29291,0.00063,6.4265]
[1777344501811,29.3,76699.1,0.45,0.29291,0.00063,6.4265]
[1777344501902,29.3,76690.71,0.45,0.28766,0.00062,6.37157]
[1777344502698,29.3,76688.21,0.45,0.2861,0.00062,6.35502]
[1777344503705,29.3,76688.21,0.45,0.2861,0.00062,6.35502]
[1777344503762,29.3,76688.21,0.45,0.2861,0.00062,6.35502]
[1777344503779,29.3,76688.21,0.45,0.2861,0.00062,6.35502]
[1777344505292,29.3,76682.32,0.45,0.28246,0.00062,6.31575]
[1777344509603,29.3,76682.07,0.45,0.28232,0.00062,6.31424]
[1777344509704,29.3,76683.45,0.45,0.28318,0.00062,6.32357]
[1777344511827,29.3,76677.05,0.45,0.27892,0.00061,6.2668]
[1777344515454,29.3,76673.18,0.45,0.27653,0.00061,6.24026]
[1777344516975,29.3,76673.18,0.45,0.27653,0.00061,6.24026]
[1777344517003,29.3,76673.18,0.45,0.27653,0.00061,6.24026]
[1777344517043,29.3,76673.54,0.45,0.27676,0.00061,6.24275]
[1777344517438,29.3,76673.54,0.45,0.27676,0.00061,6.24275]
[1777344517470,29.3,76673.54,0.45,0.27676,0.00061,6.24275]
[1777344517479,29.3,76683.32,0.45,0.28278,0.00062,6.3091]
[1777344519603,29.3,76683.38,0.45,0.28282,0.00062,6.30954]
[1777344519676,29.3,76692.18,0.45,0.28829,0.00062,6.36805]
[1777344520620,29.3,76692.18,0.45,0.28829,0.00062,6.36805]
[1777344520721,29.3,76694.16,0.45,0.28952,0.00063,6.38105]
[1777344521306,29.3,76694.16,0.45,0.28952,0.00063,6.38105]
[1777344521324,29.3,76694.16,0.45,0.28952,0.00063,6.38105]
[1777344521801,29.3,76695.37,0.45,0.29028,0.00063,6.38895]
[1777344522652,29.3,76695.37,0.45,0.29028,0.00063,6.38895]
[1777344522752,29.3,76697.51,0.45,0.29162,0.00063,6.40288]
[1777344526518,29.3,76695.51,0.45,0.29035,0.00063,6.38971]
[1777344526864,29.3,76695.51,0.45,0.29035,0.00063,6.38971]
[1777344526918,29.3,76695.51,0.45,0.29035,0.00063,6.38971]
[1777344526953,29.3,76696.91,0.45,0.29122,0.00063,6.39879]
[1777344527960,29.3,76689.6,0.45,0.28665,0.00062,6.35069]
[1777344528874,29.3,76689.6,0.45,0.28665,0.00062,6.35069]
[1777344528899,29.3,76689.6,0.45,0.28665,0.00062,6.35069]
[1777344528975,29.3,76688.61,0.45,0.28603,0.00062,6.34412]
[1777344529881,29.3,76683.89,0.45,0.2831,0.00062,6.31261]
[1777344531402,29.3,76682.24,0.45,0.28208,0.00062,6.30156]
[1777344531436,29.3,76682.24,0.45,0.28208,0.00062,6.30156]
[1777344531503,29.3,76684.52,0.45,0.2835,0.00062,6.31691]
[1777344532262,29.3,76684.52,0.45,0.2835,0.00062,6.31691]
[1777344532287,29.3,76684.52,0.45,0.2835,0.00062,6.31691]
[1777344532481,29.3,76684.52,0.45,0.2835,0.00062,6.31694]
[1777344537516,29.31,76683.41,0.45,0.28285,0.00062,6.30987]
[1777344538721,29.31,76683.41,0.45,0.28285,0.00062,6.30987]
[1777344539796,29.31,76678.37,0.45,0.27975,0.00062,6.27601]
[1777344540425,29.31,76678.37,0.45,0.27975,0.00062,6.27601]
[1777344540458,29.31,76678.37,0.45,0.27975,0.00062,6.27601]
[1777344540825,29.31,76677.19,0.45,0.27903,0.00061,6.26802]
[1777344546581,29.31,76677.12,0.45,0.279,0.00061,6.26774]
[1777344551697,29.31,76677.53,0.45,0.27928,0.00061,6.27075]
[1777344553659,29.31,76677.53,0.45,0.27928,0.00061,6.27078]
[1777344553734,29.31,76677.63,0.45,0.27934,0.00061,6.27149]
[1777344557781,29.32,76679.57,0.45,0.28055,0.00062,6.28471]
[1777344557807,29.32,76679.57,0.45,0.28055,0.00062,6.28471]
[1777344558046,29.32,76679.93,0.45,0.28077,0.00062,6.28716]
[1777344558457,29.32,76679.93,0.45,0.28077,0.00062,6.28716]
[1777344558492,29.32,76679.93,0.45,0.28077,0.00062,6.28716]
[1777344558679,29.32,76680.13,0.45,0.28089,0.00062,6.28853]
[1777344559985,29.32,76680.13,0.45,0.28089,0.00062,6.28853]
[1777344565711,29.32,76679.76,0.45,0.28068,0.00062,6.28614]
[1777344569172,29.32,76678.65,0.45,0.28,0.00062,6.27869]
[1777344571183,29.32,76678.89,0.45,0.28016,0.00062,6.28044]
[1777344571837,29.32,76677.76,0.45,0.27915,0.00062,6.25931]
[1777344573943,29.32,76678.26,0.45,0.27947,0.00062,6.26282]
[1777344575781,29.33,76681.79,0.45,0.28168,0.00062,6.28705]
[1777344580816,29.34,76682.34,0.45,0.28207,0.00062,6.29126]
[1777344585366,29.34,76682.78,0.45,0.28238,0.00062,6.29459]
[1777344585852,29.34,76680.83,0.45,0.28118,0.00062,6.28156]
[1777344587184,29.34,76681.61,0.45,0.28167,0.00062,6.28692]
[1777344587866,29.34,76675.64,0.45,0.278,0.00061,6.2466]
[1777344589773,29.35,76677.78,0.45,0.27933,0.00062,6.2613]
[1777344590153,29.35,76682.37,0.45,0.28219,0.00062,6.29252]
[1777344593907,29.35,76686.21,0.45,0.28459,0.00062,6.31848]
[1777344598942,29.36,76685.85,0.45,0.2844,0.00062,6.31648]
[1777344599387,29.36,76685.85,0.45,0.2844,0.00062,6.31648]
[1777344599403,29.36,76685.85,0.45,0.2844,0.00062,6.31648]
[1777344599488,29.36,76685.8,0.45,0.28438,0.00062,6.31622]
[1777344601950,29.36,76685.8,0.45,0.28439,0.00062,6.3163]
[1777344601965,29.36,76685.8,0.45,0.28439,0.00062,6.3163]
[1777344601975,29.36,76685.8,0.45,0.28439,0.00062,6.3163]
[1777344601988,29.36,76685.8,0.45,0.28439,0.00062,6.3163]
[1777344602051,29.36,76688.04,0.45,0.28579,0.00062,6.33129]
[1777344603977,29.37,76697.46,0.45,0.29169,0.00063,6.39331]
[1777344604449,29.37,76697.46,0.45,0.29169,0.00063,6.39331]
[1777344604985,29.37,76699.69,0.45,0.2931,0.00063,6.40781]
[1777344605992,29.37,76705.54,0.45,0.29679,0.00063,6.44538]
[1777344607579,29.37,76706.13,0.45,0.29716,0.00063,6.44914]
[1777344608011,29.37,76709.71,0.45,0.29943,0.00063,6.47183]
[1777344609076,29.37,76711.79,0.45,0.30076,0.00064,6.48492]
[1777344609959,29.37,76711.79,0.45,0.30076,0.00064,6.48492]
[1777344612120,29.37,76716.09,0.45,0.30351,0.00064,6.51192]
[1777344613031,29.37,76716.09,0.45,0.30351,0.00064,6.51192]
[1777344613719,29.37,76716.09,0.45,0.30351,0.00064,6.51192]
[1777344614551,29.37,76716.61,0.45,0.30385,0.00064,6.51517]
[1777344615064,29.37,76719.0,0.45,0.30538,0.00064,6.52996]
[1777344618337,29.37,76720.18,0.45,0.30614,0.00064,6.53725]
[1777344618396,29.37,76720.18,0.45,0.30614,0.00064,6.53725]
[1777344618422,29.37,76720.18,0.45,0.30614,0.00064,6.53725]
[1777344618508,29.37,76720.18,0.45,0.30614,0.00064,6.53725]
[1777344618614,29.37,76720.18,0.45,0.30614,0.00064,6.53725]
[1777344619161,29.37,76728.49,0.45,0.31149,0.00065,6.58771]
[1777344619839,29.37,76728.49,0.45,0.31149,0.00065,6.58771]
[1777344620224,29.37,76728.49,0.45,0.3115,0.00065,6.5878]
[1777344620245,29.37,76728.49,0.45,0.3115,0.00065,6.5878]
[1777344621100,29.37,76733.73,0.45,0.3149,0.00065,6.61907]
[1777344621379,29.37,76733.73,0.45,0.3149,0.00065,6.61907]
[1777344623175,29.37,76748.31,0.45,0.32442,0.00066,6.70351]
[1777344623942,29.37,76748.31,0.45,0.32442,0.00066,6.70351]
[1777344626001,29.38,76748.19,0.45,0.32434,0.00066,6.70285]
[1777344626138,29.38,76748.26,0.45,0.32439,0.00066,6.70325]
[1777344626701,29.38,76748.26,0.45,0.32439,0.00066,6.70325]
[1777344626769,29.38,76748.26,0.45,0.32439,0.00066,6.70325]
[1777344626819,29.38,76748.26,0.45,0.32439,0.00066,6.70325]
[1777344627166,29.38,76749.34,0.45,0.3251,0.00066,6.70936]
[1777344627697,29.38,76749.34,0.45,0.3251,0.00066,6.70936]
[1777344627729,29.38,76749.34,0.45,0.3251,0.00066,6.70936]
[1777344627942,29.38,76749.34,0.45,0.3251,0.00066,6.70936]
[1777344628189,29.38,76749.34,0.45,0.3251,0.00066,6.70936]
[1777344628150,29.38,76754.71,0.45,0.32865,0.00066,6.7395]
[1777344629156,29.38,76768.37,0.45,0.33772,0.00067,6.81365]
[1777344630162,29.38,76777.57,0.45,0.34388,0.00067,6.86161]
[1777344630735,29.38,76777.57,0.45,0.34388,0.00067,6.86161]
[1777344631169,29.38,76779.83,0.45,0.34517,0.00067,6.86028]
[1777344633185,29.38,76777.63,0.45,0.34369,0.00067,6.84905]
[1777344633588,29.38,76777.63,0.45,0.34369,0.00067,6.84905]
[1777344634191,29.38,76778.9,0.45,0.34454,0.00067,6.85553]
[1777344635693,29.38,76780.67,0.45,0.34573,0.00067,6.86452]
[1777344636205,29.38,76780.8,0.45,0.34581,0.00067,6.86516]
[1777344639144,29.38,76780.72,0.45,0.34575,0.00067,6.86471]
[1777344639230,29.38,76780.72,0.45,0.34575,0.00067,6.86469]
[1777344639337,29.38,76780.72,0.45,0.34575,0.00067,6.86469]
[1777344639446,29.38,76780.72,0.45,0.34575,0.00067,6.86469]
[1777344639784,29.38,76790.47,0.45,0.35234,0.00068,6.91318]
[1777344640696,29.38,76790.47,0.45,0.35234,0.00068,6.91318]
[1777344640811,29.38,76803.2,0.45,0.36102,0.00068,6.9737]
[1777344641281,29.38,76803.2,0.45,0.36102,0.00068,6.9737]
[1777344641660,29.38,76803.2,0.45,0.36102,0.00068,6.9737]
[1777344641694,29.38,76803.2,0.45,0.36102,0.00068,6.9737]
[1777344641740,29.38,76806.71,0.45,0.36342,0.00069,6.98978]
[1777344643566,29.37,76806.69,0.45,0.3634,0.00069,6.98964]
[1777344643585,29.37,76806.69,0.45,0.3634,0.00069,6.98964]
[1777344644171,29.37,76806.69,0.45,0.3634,0.00069,6.98964]
[1777344643874,29.37,76808.84,0.45,0.36487,0.00069,6.99934]
[1777344645155,29.37,76808.84,0.45,0.36487,0.00069,6.99934]
[1777344645164,29.37,76808.84,0.45,0.36487,0.00069,6.99934]
[1777344645182,29.37,76808.84,0.45,0.36487,0.00069,6.99934]
[1777344645053,29.37,76806.6,0.45,0.36333,0.00069,6.98915]
[1777344646137,29.37,76806.6,0.45,0.36333,0.00069,6.98915]
[1777344646194,29.37,76807.26,0.45,0.36377,0.00069,6.9921]
[1777344648032,29.37,76808.3,0.45,0.36449,0.00069,6.99682]
[1777344648053,29.37,76808.3,0.45,0.36449,0.00069,6.99682]
[1777344648133,29.37,76810.21,0.45,0.3658,0.00069,7.00539]
[1777344648270,29.37,76810.21,0.45,0.3658,0.00069,7.00539]
[1777344648302,29.37,76810.21,0.45,0.3658,0.00069,7.00539]
[1777344648319,29.37,76810.21,0.45,0.3658,0.00069,7.00539]
[1777344649088,29.37,76810.21,0.45,0.3658,0.00069,7.00539]
[1777344649134,29.37,76811.13,0.45,0.36642,0.00069,7.00947]
[1777344649287,29.37,76811.13,0.45,0.36642,0.00069,7.00947]
[1777344649333,29.37,76811.13,0.45,0.36642,0.00069,7.00947]
[1777344650064,29.37,76830.46,0.45,0.3798,0.0007,7.09189]
[1777344650294,29.37,76830.46,0.45,0.3798,0.0007,7.09189]
[1777344650444,29.37,76830.46,0.45,0.3798,0.0007,7.09189]
[1777344651182,29.37,76830.46,0.45,0.3798,0.0007,7.09189]
[1777344651207,29.37,76830.46,0.45,0.3798,0.0007,7.09189]
[1777344651128,29.37,76842.33,0.45,0.38809,0.0007,7.13857]
[1777344651959,29.37,76842.33,0.45,0.38809,0.0007,7.13857]
[1777344651976,29.37,76842.33,0.45,0.38809,0.0007,7.13857]
[1777344652060,29.37,76840.22,0.45,0.38661,0.0007,7.13045]
[1777344652426,29.37,76840.22,0.45,0.38661,0.0007,7.13045]
[1777344652455,29.37,76840.22,0.45,0.38661,0.0007,7.13045]
[1777344652693,29.37,76840.22,0.45,0.38661,0.0007,7.13045]
[1777344652795,29.36,76840.04,0.45,0.38647,0.0007,7.12972]
[1777344653276,29.36,76840.04,0.45,0.38647,0.0007,7.12972]
[1777344653320,29.36,76840.04,0.45,0.38647,0.0007,7.12972]
[1777344653404,29.36,76840.04,0.45,0.38647,0.0007,7.12972]
[1777344653433,29.36,76840.04,0.45,0.38647,0.0007,7.12972]
[1777344653649,29.36,76840.04,0.45,0.38647,0.0007,7.12972]
[1777344653668,29.36,76840.04,0.45,0.38647,0.0007,7.12972]
[1777344653680,29.36,76840.04,0.45,0.38647,0.0007,7.12972]
[1777344653974,29.36,76842.09,0.45,0.3879,0.0007,7.13753]
[1777344656505,29.36,76852.85,0.45,0.39545,0.0007,7.17722]
[1777344657202,29.36,76851.75,0.45,0.39467,0.0007,7.17323]
[1777344659901,29.35,76851.93,0.45,0.39478,0.0007,7.17382]
[1777344659921,29.35,76851.93,0.45,0.39478,0.0007,7.17382]
[1777344659991,29.35,76851.93,0.45,0.39478,0.0007,7.17382]
[1777344660248,29.35,76851.95,0.45,0.39479,0.0007,7.17388]
[1777344660378,29.35,76851.95,0.45,0.39479,0.0007,7.17388]
[1777344660527,29.35,76851.95,0.45,0.39479,0.0007,7.17388]
[1777344660549,29.35,76851.95,0.45,0.39479,0.0007,7.17388]
[1777344660630,29.35,76846.86,0.45,0.39121,0.0007,7.15529]
[1777344661463,29.35,76846.86,0.45,0.39121,0.0007,7.15529]
[1777344661502,29.35,76846.86,0.45,0.39121,0.0007,7.15529]
[1777344662020,29.35,76846.86,0.45,0.39121,0.0007,7.15529]
[1777344662033,29.35,76846.86,0.45,0.39121,0.0007,7.15529]
[1777344662035,29.35,76846.86,0.45,0.39121,0.0007,7.15529]
[1777344662228,29.35,76841.12,0.45,0.38718,0.0007,7.13362]
[1777344662846,29.35,76841.12,0.45,0.38718,0.0007,7.13362]
[1777344662934,29.35,76838.23,0.45,0.38515,0.0007,7.12242]
[1777344664721,29.35,76837.3,0.45,0.3845,0.0007,7.11877]
[1777344664733,29.35,76837.3,0.45,0.3845,0.0007,7.11877]
[1777344666318,29.35,76837.49,0.45,0.38463,0.0007,7.11947]
[1777344666535,29.35,76837.49,0.45,0.38463,0.0007,7.11947]
[1777344666545,29.35,76837.49,0.45,0.38463,0.0007,7.11947]
[1777344666772,29.35,76836.8,0.45,0.38414,0.0007,7.11675]
[1777344668322,29.35,76836.8,0.45,0.38414,0.0007,7.11673]
[1777344668517,29.34,76836.28,0.45,0.38377,0.0007,7.11467]
[1777344671722,29.34,76836.88,0.45,0.38418,0.0007,7.117]
[1777344671741,29.34,76836.88,0.45,0.38418,0.0007,7.117]
[1777344671783,29.34,76835.74,0.45,0.38338,0.0007,7.11247]
[1777344673334,29.34,76834.86,0.45,0.38276,0.0007,7.10897]
[1777344673376,29.34,76834.86,0.45,0.38276,0.0007,7.10897]
[1777344675020,29.34,76833.78,0.45,0.382,0.0007,7.10463]
[1777344675059,29.34,76829.28,0.45,0.37886,0.0007,7.08637]
[1777344675778,29.34,76829.28,0.45,0.37886,0.0007,7.08637]
[1777344675791,29.34,76829.28,0.45,0.37886,0.0007,7.08637]
[1777344675879,29.33,76834.4,0.45,0.38242,0.0007,7.107]
[1777344677915,29.33,76834.54,0.45,0.3825,0.0007,7.1075]
[1777344678016,29.33,76837.1,0.45,0.38429,0.0007,7.11758]
[1777344680018,29.33,76837.1,0.45,0.38428,0.0007,7.11754]
[1777344680117,29.33,76833.34,0.45,0.38165,0.0007,7.10259]
[1777344680632,29.33,76833.34,0.45,0.38165,0.0007,7.10259]
[1777344680670,29.33,76833.34,0.45,0.38165,0.0007,7.10259]
[1777344680687,29.33,76833.34,0.45,0.38165,0.0007,7.10259]
[1777344680733,29.33,76833.13,0.45,0.38149,0.0007,7.10171]
[1777344681475,29.33,76833.13,0.45,0.38149,0.0007,7.10171]
[1777344681519,29.33,76833.13,0.45,0.38149,0.0007,7.10171]
[1777344681870,29.33,76833.13,0.45,0.38149,0.0007,7.10171]
[1777344681971,29.32,76829.66,0.45,0.37906,0.0007,7.0876]
[1777344684532,29.32,76831.47,0.45,0.38031,0.0007,7.09486]
[1777344684551,29.32,76831.47,0.45,0.38031,0.0007,7.09486]
[1777344684599,29.32,76832.39,0.45,0.38094,0.0007,7.09851]
[1777344685834,29.31,76834.31,0.45,0.38227,0.0007,7.10616]
[1777344686557,29.31,76834.31,0.45,0.38227,0.0007,7.10616]
[1777344692606,29.31,76832.73,0.45,0.38113,0.0007,7.09965]
[1777344692690,29.3,76832.3,0.45,0.38063,0.0007,7.08527]
[1777344697634,29.29,76834.26,0.45,0.38197,0.0007,7.09298]
[1777344698643,29.29,76832.36,0.45,0.38063,0.0007,7.0853]
[1777344701974,29.29,76831.83,0.45,0.38025,0.0007,7.08309]
[1777344702011,29.29,76831.83,0.45,0.38025,0.0007,7.08309]
[1777344702075,29.29,76833.7,0.45,0.38155,0.0007,7.0906]
[1777344702669,29.29,76833.7,0.45,0.38155,0.0007,7.0906]
[1777344703141,29.29,76833.7,0.45,0.38155,0.0007,7.0906]
[1777344703175,29.29,76833.7,0.45,0.38155,0.0007,7.0906]
[1777344703242,29.28,76835.44,0.45,0.38276,0.0007,7.09747]
[1777344708024,29.28,76833.79,0.45,0.38158,0.0007,7.09074]
[1777344708058,29.28,76833.79,0.45,0.38158,0.0007,7.09074]
[1777344708159,29.28,76831.51,0.45,0.37998,0.0007,7.08149]
[1777344712536,29.27,76830.52,0.45,0.37926,0.0007,7.07732]
[1777344712573,29.27,76830.52,0.45,0.37926,0.0007,7.07732]
[1777344712830,29.27,76830.45,0.45,0.37921,0.0007,7.077]
[1777344719269,29.26,76831.7,0.45,0.38005,0.0007,7.08194]
[1777344718782,29.26,76835.56,0.45,0.38275,0.0007,7.09742]
[1777344719303,29.26,76835.56,0.45,0.38275,0.0007,7.09742]
[1777344719789,29.26,76835.03,0.45,0.38237,0.0007,7.09527]
[1777344724205,29.25,76832.98,0.45,0.3809,0.0007,7.08687]
[1777344725494,29.25,76832.9,0.45,0.38084,0.0007,7.0865]
[1777344725539,29.25,76832.9,0.45,0.38084,0.0007,7.0865]
[1777344725832,29.25,76833.48,0.45,0.38124,0.0007,7.0888]
[1777344726426,29.25,76833.48,0.45,0.38124,0.0007,7.0888]
[1777344726839,29.25,76834.24,0.45,0.38176,0.0007,7.09182]
[1777344727844,29.24,76836.69,0.45,0.38347,0.0007,7.10154]
[1777344730613,29.24,76836.87,0.45,0.38358,0.0007,7.10216]
[1777344732373,29.24,76836.55,0.45,0.38334,0.0007,7.10081]
[1777344732385,29.24,76836.55,0.45,0.38334,0.0007,7.10081]
[1777344732970,29.23,76839.96,0.45,0.38573,0.0007,7.11417]
[1777344734894,29.23,76841.77,0.45,0.38699,0.0007,7.12113]
[1777344735322,29.23,76841.77,0.45,0.38699,0.0007,7.12113]
[1777344735797,29.23,76841.77,0.45,0.38699,0.0007,7.12113]
[1777344735965,29.23,76841.77,0.45,0.38699,0.0007,7.12113]
[1777344736003,29.23,76838.13,0.45,0.38443,0.0007,7.10692]
[1777344738091,29.23,76838.13,0.45,0.38442,0.0007,7.10689]
[1777344738251,29.23,76838.13,0.45,0.38442,0.0007,7.10689]
[1777344738185,29.23,76835.19,0.45,0.38235,0.0007,7.09518]
[1777344739260,29.22,76837.6,0.45,0.38403,0.0007,7.10472]
[1777344743546,29.22,76838.69,0.45,0.38477,0.0007,7.10882]
[1777344743563,29.22,76838.69,0.45,0.38477,0.0007,7.10882]
[1777344743574,29.22,76838.69,0.45,0.38477,0.0007,7.10882]
[1777344744603,29.21,76838.69,0.45,0.38476,0.0007,7.10877]
[1777344744628,29.21,76838.69,0.45,0.38476,0.0007,7.10877]
[1777344744657,29.21,76838.69,0.45,0.38476,0.0007,7.10877]
[1777344745250,29.21,76838.69,0.45,0.38476,0.0007,7.10877]
[1777344745970,29.21,76833.52,0.45,0.38111,0.0007,7.08807]
[1777344746978,29.21,76831.66,0.45,0.37979,0.0007,7.08047]
[1777344750176,29.2,76831.11,0.45,0.3794,0.0007,7.07815]
[1777344750210,29.2,76830.02,0.45,0.37863,0.0007,7.07364]
[1777344752015,29.2,76828.33,0.45,0.37723,0.0007,7.05395]
[1777344752623,29.2,76828.33,0.45,0.37723,0.0007,7.05395]
[1777344752653,29.2,76828.33,0.45,0.37723,0.0007,7.05395]
[1777344753112,29.2,76825.55,0.45,0.37528,0.0007,7.04227]
[1777344753343,29.2,76825.55,0.45,0.37528,0.0007,7.04227]
[1777344754039,29.2,76825.55,0.45,0.37528,0.0007,7.04227]
[1777344754119,29.2,76825.27,0.45,0.37508,0.0007,7.04106]
[1777344756043,29.19,76822.31,0.45,0.373,0.0007,7.02835]
[1777344761078,29.19,76822.6,0.45,0.37317,0.0007,7.02941]
[1777344765106,29.18,76824.49,0.45,0.37446,0.0007,7.03732]
[1777344768737,29.18,76824.1,0.45,0.37418,0.0007,7.03558]
[1777344768765,29.18,76824.1,0.45,0.37418,0.0007,7.03558]
[1777344768866,29.18,76824.1,0.45,0.37418,0.0007,7.03558]
[1777344769122,29.18,76824.1,0.45,0.37418,0.0007,7.03558]
[1777344769326,29.17,76828.08,0.45,0.37694,0.0007,7.05225]
[1777344771148,29.17,76831.97,0.45,0.37967,0.0007,7.0683]
[1777344772047,29.17,76831.97,0.45,0.37967,0.0007,7.0683]
[1777344772431,29.17,76832.51,0.45,0.38005,0.0007,7.07047]
[1777344774342,29.17,76831.85,0.45,0.37958,0.0007,7.06775]
[1777344775182,29.17,76832.41,0.45,0.37996,0.0007,7.06997]
[1777344776824,29.17,76832.76,0.45,0.3802,0.0007,7.07139]
[1777344777203,29.16,76832.46,0.45,0.37999,0.0007,7.07016]
[1777344779205,29.16,76830.33,0.45,0.37848,0.0007,7.06135]
[1777344785246,29.16,76831.73,0.45,0.37945,0.0007,7.06704]
[1777344790282,29.16,76833.25,0.45,0.38052,0.0007,7.07321]
[1777344792296,29.16,76835.61,0.45,0.38217,0.0007,7.08272]
[1777344797335,29.15,76835.06,0.45,0.38175,0.0007,7.0803]
[1777344799346,29.14,76829.87,0.45,0.37809,0.0007,7.05903]
[1777344800356,29.14,76827.0,0.45,0.37606,0.0007,7.04701]
[1777344804380,29.14,76824.56,0.45,0.37433,0.0007,7.03652]
[1777344809416,29.13,76824.2,0.45,0.37404,0.0007,7.03478]
[1777344812001,29.12,76823.74,0.45,0.3735,0.0007,7.02005]
[1777344817472,29.12,76824.61,0.45,0.37407,0.0007,7.02354]
[1777344820629,29.11,76824.3,0.45,0.37384,0.0007,7.02214]
[1777344820954,29.11,76824.3,0.45,0.37384,0.0007,7.02214]
[1777344822176,29.11,76822.51,0.45,0.37258,0.0007,7.01441]
[1777344822187,29.11,76822.51,0.45,0.37258,0.0007,7.01441]
[1777344822195,29.11,76822.51,0.45,0.37258,0.0007,7.01441]
[1777344822199,29.11,76822.51,0.45,0.37258,0.0007,7.01441]
[1777344822277,29.11,76821.45,0.45,0.37183,0.0007,7.00979]
[1777344824830,29.11,76820.54,0.45,0.37118,0.0007,7.00577]
[1777344824850,29.11,76820.54,0.45,0.37118,0.0007,7.00577]
[1777344824862,29.11,76820.54,0.45,0.37118,0.0007,7.00577]
[1777344824866,29.11,76820.54,0.45,0.37118,0.0007,7.00577]
[1777344824932,29.11,76819.25,0.45,0.37027,0.0007,7.0001]
[1777344827073,29.11,76819.25,0.45,0.37027,0.0007,7.00007]
[1777344827107,29.11,76819.25,0.45,0.37027,0.0007,7.00007]
[1777344828177,29.1,76820.41,0.45,0.37108,0.0007,7.00512]
[1777344828266,29.1,76814.52,0.45,0.36696,0.0007,6.97902]
[1777344828968,29.1,76814.52,0.45,0.36696,0.0007,6.97902]
[1777344829005,29.1,76814.52,0.45,0.36696,0.0007,6.97902]
[1777344829018,29.1,76814.52,0.45,0.36696,0.0007,6.97902]
[1777344829068,29.1,76813.17,0.45,0.36601,0.0007,6.9729]
[1777344830257,29.1,76811.22,0.45,0.36464,0.0007,6.964]
[1777344834296,29.1,76814.35,0.45,0.3668,0.0007,6.97802]
[1777344840284,29.09,76814.67,0.45,0.36699,0.0007,6.97925]
[1777344842532,29.08,76814.92,0.45,0.36715,0.0007,6.98026]
[1777344843527,29.08,76814.33,0.45,0.36673,0.0007,6.97757]
[1777344843539,29.08,76814.33,0.45,0.36673,0.0007,6.97757]
[1777344844004,29.08,76814.33,0.45,0.36673,0.0007,6.97757]
[1777344844348,29.08,76808.48,0.45,0.36264,0.0007,6.95086]
[1777344844856,29.08,76808.48,0.45,0.36264,0.0007,6.95086]
[1777344846543,29.08,76806.71,0.45,0.36141,0.0007,6.94261]
[1777344848688,29.08,76813.68,0.45,0.36625,0.0007,6.97451]
[1777344849696,29.08,76816.16,0.45,0.36798,0.0007,6.9856]
[1777344854930,29.07,76817.61,0.45,0.36897,0.0007,6.9919]
[1777344855216,29.07,76815.24,0.45,0.3673,0.0007,6.98129]
[1777344856490,29.07,76815.24,0.45,0.3673,0.0007,6.98125]
[1777344856506,29.07,76815.24,0.45,0.3673,0.0007,6.98125]
[1777344856745,29.07,76815.24,0.45,0.36729,0.0007,6.98121]
[1777344859868,29.06,76815.2,0.45,0.36725,0.0007,6.98096]
[1777344859892,29.06,76815.2,0.45,0.36725,0.0007,6.98096]
[1777344859970,29.06,76814.25,0.45,0.36658,0.0007,6.97665]
[1777344862565,29.06,76813.46,0.45,0.36602,0.0007,6.97302]
[1777344862787,29.06,76812.46,0.45,0.36532,0.0007,6.96845]
[1777344867822,29.05,76811.11,0.45,0.36435,0.0007,6.96214]
[1777344873736,29.05,76811.45,0.45,0.36435,0.0007,6.95075]
[1777344878898,29.04,76811.99,0.45,0.3647,0.0007,6.95304]
[1777344883304,29.04,76813.05,0.45,0.36542,0.0007,6.95778]
[1777344883375,29.04,76813.04,0.45,0.36541,0.0007,6.9577]
[1777344883928,29.04,76813.04,0.45,0.36541,0.0007,6.9577]
[1777344883942,29.04,76813.04,0.45,0.36541,0.0007,6.9577]
[1777344884443,29.04,76814.99,0.45,0.36676,0.0007,6.96645]
[1777344885430,29.04,76814.99,0.45,0.36676,0.0007,6.96645]
[1777344885465,29.04,76814.99,0.45,0.36676,0.0007,6.96645]
[1777344885652,29.04,76816.58,0.45,0.36788,0.0007,6.97359]
[1777344885677,29.04,76816.58,0.45,0.36788,0.0007,6.97359]
[1777344886026,29.03,76820.04,0.45,0.3703,0.0007,6.98889]
[1777344887445,29.03,76820.04,0.45,0.3703,0.0007,6.98889]
[1777344887457,29.03,76820.04,0.45,0.3703,0.0007,6.98889]
[1777344887179,29.03,76822.79,0.45,0.37223,0.0007,7.00085]
[1777344887962,29.03,76822.79,0.45,0.37222,0.0007,7.00079]
[1777344890876,29.03,76823.23,0.45,0.37252,0.0007,7.00263]
[1777344892999,29.02,76829.63,0.45,0.37702,0.00071,7.02984]
[1777344898155,29.02,76831.17,0.45,0.3781,0.00071,7.03618]
[1777344898628,29.02,76831.21,0.45,0.37812,0.00071,7.03632]
[1777344900049,29.02,76828.95,0.45,0.37651,0.00071,7.02682]
[1777344901054,29.02,76826.23,0.45,0.37458,0.00071,7.01524]
[1777344904438,29.01,76823.21,0.45,0.37244,0.0007,7.00214]
[1777344904936,29.01,76823.21,0.45,0.37244,0.0007,7.00214]
[1777344905453,29.01,76823.21,0.45,0.37244,0.0007,7.00214]
[1777344905467,29.01,76823.21,0.45,0.37244,0.0007,7.00214]
[1777344905491,29.01,76823.69,0.45,0.37276,0.0007,7.00415]
[1777344905665,29.01,76823.69,0.45,0.37276,0.0007,7.00415]
[1777344906089,29.01,76823.69,0.45,0.37276,0.0007,7.00415]
[1777344906817,29.01,76823.69,0.45,0.37276,0.0007,7.00415]
[1777344906900,29.01,76823.69,0.45,0.37276,0.0007,7.00415]
[1777344906926,29.01,76823.69,0.45,0.37276,0.0007,7.00415]
[1777344906987,29.01,76823.69,0.45,0.37276,0.0007,7.00415]
[1777344907004,29.01,76823.69,0.45,0.37276,0.0007,7.00415]
[1777344907008,29.01,76823.69,0.45,0.37276,0.0007,7.00415]
[1777344907484,29.01,76823.69,0.45,0.37276,0.0007,7.00415]
[1777344907096,29.01,76823.36,0.45,0.37252,0.0007,7.00269]
[1777344907504,29.01,76823.36,0.45,0.37252,0.0007,7.00269]
[1777344908401,29.01,76813.82,0.45,0.36581,0.0007,6.96034]
[1777344909518,29.0,76813.82,0.45,0.36581,0.0007,6.96029]
[1777344910011,29.0,76813.82,0.45,0.36581,0.0007,6.96029]
[1777344910118,29.0,76813.55,0.45,0.36562,0.0007,6.95905]
[1777344911209,29.0,76810.92,0.45,0.36377,0.0007,6.94699]
[1777344912074,29.0,76810.92,0.45,0.36377,0.0007,6.94699]
[1777344912084,29.0,76810.92,0.45,0.36377,0.0007,6.94699]
[1777344912466,29.0,76811.85,0.45,0.36441,0.0007,6.9512]
[1777344914920,29.0,76811.01,0.45,0.36382,0.0007,6.94732]
[1777344914947,29.0,76811.01,0.45,0.36382,0.0007,6.94732]
[1777344915153,29.0,76811.01,0.45,0.36381,0.0007,6.94729]
[1777344917167,29.0,76812.93,0.45,0.36515,0.0007,6.95602]
[1777344917587,29.0,76814.92,0.45,0.36654,0.0007,6.96502]
[1777344922723,28.99,76814.2,0.45,0.36601,0.0007,6.96161]
[1777344927755,28.99,76814.78,0.45,0.3664,0.0007,6.96412]
[1777344929251,28.98,76811.48,0.45,0.36406,0.0007,6.94892]
[1777344931655,28.98,76811.99,0.45,0.36419,0.0007,6.93841]
[1777344931686,28.98,76811.99,0.45,0.36419,0.0007,6.93841]
[1777344931741,28.98,76811.99,0.45,0.36419,0.0007,6.93841]
[1777344932136,28.98,76811.99,0.45,0.36419,0.0007,6.93841]
[1777344932379,28.98,76816.18,0.45,0.36713,0.0007,6.95743]
[1777344934951,28.98,76817.38,0.45,0.36797,0.0007,6.96276]
[1777344934990,28.98,76817.38,0.45,0.36797,0.0007,6.96276]
[1777344935045,28.98,76817.38,0.45,0.36797,0.0007,6.96276]
[1777344935083,28.98,76817.38,0.45,0.36797,0.0007,6.96276]
[1777344935776,28.98,76817.38,0.45,0.36796,0.0007,6.96272]
[1777344936304,28.97,76818.39,0.45,0.36867,0.0007,6.9672]
[1777344938763,28.97,76818.56,0.45,0.36877,0.0007,6.96788]
[1777344939458,28.97,76820.96,0.45,0.37045,0.00071,6.97842]
[1777344940058,28.97,76820.96,0.45,0.37045,0.00071,6.97842]
[1777344940331,28.97,76820.96,0.45,0.37045,0.00071,6.97842]
[1777344942345,28.97,76819.1,0.45,0.36913,0.0007,6.97016]
[1777344942771,28.97,76819.1,0.45,0.36913,0.0007,6.97016]
[1777344942790,28.97,76819.1,0.45,0.36913,0.0007,6.97016]
[1777344942795,28.97,76819.1,0.45,0.36913,0.0007,6.97016]
[1777344943352,28.97,76818.99,0.45,0.36905,0.0007,6.96965]
[1777344944453,28.96,76811.9,0.45,0.36406,0.0007,6.93755]
[1777344945176,28.96,76811.9,0.45,0.36406,0.0007,6.93755]
[1777344945498,28.96,76812.55,0.45,0.36451,0.0007,6.94051]
[1777344945901,28.96,76812.55,0.45,0.36451,0.0007,6.94051]
[1777344946374,28.96,76812.55,0.45,0.36451,0.0007,6.94048]
[1777344950050,28.96,76811.06,0.45,0.36345,0.0007,6.93356]
[1777344950076,28.96,76811.06,0.45,0.36345,0.0007,6.93356]
[1777344950402,28.96,76809.38,0.45,0.36227,0.0007,6.92575]
[1777344951470,28.96,76806.01,0.45,0.35991,0.0007,6.90994]
[1777344951637,28.96,76806.01,0.45,0.35991,0.0007,6.90994]
[1777344953774,28.96,76806.22,0.45,0.36004,0.0007,6.91086]
[1777344953793,28.96,76806.22,0.45,0.36004,0.0007,6.91086]
[1777344954531,28.96,76805.94,0.45,0.35984,0.0007,6.90949]
[1777344956020,28.95,76804.89,0.45,0.3591,0.0007,6.90447]
[1777344961375,28.95,76805.35,0.45,0.35939,0.0007,6.90642]
[1777344962080,28.95,76805.36,0.45,0.35939,0.0007,6.90642]
[1777344962487,28.94,76805.45,0.45,0.35944,0.0007,6.9068]
[1777344967521,28.94,76806.45,0.45,0.36011,0.0007,6.9113]
[1777344968328,28.94,76806.45,0.45,0.36011,0.0007,6.9113]
[1777344969554,28.93,76802.69,0.45,0.35746,0.0007,6.8933]
[1777344975047,28.93,76801.02,0.45,0.35628,0.0007,6.8851]
[1777344975071,28.93,76801.02,0.45,0.35628,0.0007,6.8851]
[1777344976244,28.93,76801.38,0.45,0.35652,0.0007,6.88678]
[1777344979711,28.92,76792.91,0.45,0.3506,0.00069,6.84496]
[1777344984741,28.92,76793.52,0.45,0.35101,0.00069,6.84792]
[1777344990685,28.92,76794.42,0.45,0.35162,0.00069,6.85232]
[1777344995882,28.92,76795.21,0.45,0.35193,0.0007,6.84325]
[1777344995905,28.92,76795.21,0.45,0.35193,0.0007,6.84325]
[1777344995926,28.92,76795.21,0.45,0.35193,0.0007,6.84325]
[1777345002046,28.91,76795.7,0.45,0.35227,0.0007,6.84565]
[1777345002066,28.91,76795.7,0.45,0.35227,0.0007,6.84565]
[1777345002513,28.91,76795.7,0.45,0.35227,0.0007,6.84565]
[1777345005285,28.91,76795.59,0.45,0.35218,0.0007,6.84503]
[1777345005929,28.91,76795.59,0.45,0.35218,0.0007,6.84501]
[1777345005951,28.91,76795.59,0.45,0.35218,0.0007,6.84501]
[1777345006030,28.91,76801.44,0.45,0.35626,0.0007,6.87368]
[1777345007352,28.91,76801.44,0.45,0.35626,0.0007,6.87368]
[1777345007415,28.91,76805.43,0.45,0.35905,0.0007,6.89281]
[1777345009351,28.91,76805.43,0.45,0.35905,0.0007,6.89279]
[1777345009452,28.91,76810.25,0.45,0.36243,0.0007,6.91548]
[1777345012838,28.91,76808.26,0.45,0.36102,0.0007,6.90608]
[1777345018415,28.91,76808.68,0.45,0.3613,0.0007,6.90796]
[1777345018435,28.91,76808.68,0.45,0.3613,0.0007,6.90796]
[1777345020928,28.9,76807.0,0.45,0.36011,0.0007,6.90001]
[1777345020945,28.9,76807.0,0.45,0.36011,0.0007,6.90001]
[1777345022539,28.9,76806.88,0.45,0.36002,0.0007,6.89941]
[1777345022548,28.9,76806.88,0.45,0.36002,0.0007,6.89941]
[1777345023353,28.9,76806.88,0.45,0.36002,0.0007,6.89938]
[1777345023387,28.9,76800.05,0.45,0.35523,0.0007,6.86658]
[1777345026616,28.9,76799.78,0.45,0.35504,0.0007,6.86523]
[1777345026642,28.9,76799.78,0.45,0.35504,0.0007,6.86522]
[1777345028587,28.9,76802.57,0.45,0.35699,0.0007,6.87873]
[1777345034598,28.9,76802.45,0.45,0.35689,0.0007,6.87808]
[1777345039242,28.9,76802.8,0.45,0.35713,0.0007,6.8797]
[1777345039344,28.89,76802.97,0.45,0.35724,0.0007,6.8805]
[1777345042043,28.89,76805.22,0.45,0.35881,0.0007,6.89122]
[1777345044058,28.89,76807.56,0.45,0.36045,0.0007,6.90226]
[1777345049191,28.89,76807.17,0.45,0.36015,0.0007,6.90028]
[1777345050688,28.89,76807.17,0.45,0.36015,0.0007,6.90025]
[1777345051543,28.89,76807.17,0.45,0.36015,0.0007,6.90025]
[1777345051602,28.89,76805.93,0.45,0.35905,0.0007,6.88146]
[1777345054646,28.88,76806.13,0.45,0.35918,0.0007,6.88236]
[1777345054684,28.88,76806.13,0.45,0.35918,0.0007,6.88234]
[1777345054779,28.88,76806.13,0.45,0.35918,0.0007,6.88234]
[1777345054945,28.88,76806.13,0.45,0.35918,0.0007,6.88234]
[1777345055180,28.88,76806.13,0.45,0.35918,0.0007,6.88234]
[1777345055511,28.88,76794.81,0.45,0.35124,0.0007,6.82711]
[1777345057252,28.88,76792.08,0.45,0.34933,0.0007,6.81329]
[1777345059110,28.88,76792.08,0.45,0.34932,0.0007,6.81324]
[1777345059212,28.88,76794.42,0.45,0.35094,0.0007,6.82494]
[1777345060580,28.88,76794.42,0.45,0.35094,0.0007,6.82494]
[1777345061238,28.87,76794.04,0.45,0.35067,0.0007,6.82298]
[1777345061632,28.87,76794.04,0.45,0.35067,0.0007,6.82298]
[1777345063263,28.87,76793.8,0.45,0.35049,0.0007,6.82169]
[1777345063407,28.87,76793.8,0.45,0.35049,0.0007,6.82169]
[1777345063419,28.87,76793.8,0.45,0.35049,0.0007,6.82169]
[1777345063508,28.87,76794.38,0.45,0.35089,0.0007,6.82455]
[1777345064750,28.87,76794.38,0.45,0.35088,0.0007,6.8245]
[1777345066658,28.87,76793.98,0.45,0.3506,0.0007,6.82249]
[1777345066669,28.87,76795.08,0.45,0.35136,0.0007,6.82798]
[1777345067217,28.87,76796.77,0.45,0.35254,0.0007,6.83637]
[1777345068060,28.87,76796.77,0.45,0.35254,0.0007,6.83637]
[1777345073259,28.86,76796.17,0.45,0.35211,0.0007,6.83328]
[1777345074584,28.86,76796.17,0.45,0.35211,0.0007,6.83328]
[1777345075130,28.86,76795.94,0.45,0.35194,0.0007,6.83212]
[1777345075273,28.86,76795.94,0.45,0.35194,0.0007,6.8321]
[1777345077596,28.86,76796.8,0.45,0.35254,0.0007,6.83635]
[1777345077648,28.86,76796.8,0.45,0.35254,0.0007,6.83635]
[1777345078480,28.86,76798.57,0.45,0.35377,0.0007,6.84508]
[1777345078581,28.86,76804.45,0.45,0.35789,0.0007,6.87363]
[1777345079531,28.86,76808.98,0.45,0.36108,0.0007,6.89515]
[1777345080826,28.86,76809.98,0.45,0.36178,0.00071,6.89982]
[1777345080970,28.86,76809.98,0.45,0.36178,0.00071,6.89982]
[1777345081289,28.86,76809.98,0.45,0.36178,0.00071,6.89982]
[1777345081316,28.86,76809.98,0.45,0.36178,0.00071,6.89978]
[1777345081768,28.86,76809.98,0.45,0.36178,0.00071,6.89978]
[1777345083423,28.86,76811.21,0.45,0.36265,0.00071,6.90553]
[1777345083433,28.86,76811.21,0.45,0.36265,0.00071,6.90553]
[1777345083459,28.86,76811.21,0.45,0.36265,0.00071,6.90553]
[1777345083561,28.86,76812.27,0.45,0.36339,0.00071,6.91046]
[1777345084043,28.86,76812.27,0.45,0.36339,0.00071,6.91046]
[1777345084464,28.86,76812.27,0.45,0.36339,0.00071,6.91046]
[1777345084677,28.86,76810.13,0.45,0.36188,0.00071,6.90048]
[1777345085010,28.86,76810.13,0.45,0.36188,0.00071,6.90048]
[1777345085028,28.86,76810.13,0.45,0.36188,0.00071,6.90048]
[1777345085446,28.86,76807.91,0.45,0.36032,0.0007,6.89004]
[1777345087554,28.86,76807.91,0.45,0.36032,0.0007,6.89005]
[1777345087681,28.86,76807.91,0.45,0.36032,0.0007,6.89005]
[1777345087699,28.86,76807.6,0.45,0.3601,0.0007,6.88856]
[1777345088468,28.86,76809.83,0.45,0.36167,0.00071,6.89905]
[1777345089921,28.86,76810.43,0.45,0.36208,0.00071,6.90182]
[1777345089942,28.86,76810.43,0.45,0.36208,0.00071,6.90182]
[1777345090378,28.86,76810.43,0.45,0.36208,0.00071,6.90178]
[1777345094024,28.85,76810.7,0.45,0.36225,0.00071,6.90292]
[1777345094046,28.85,76810.7,0.45,0.36225,0.00071,6.90292]
[1777345094136,28.85,76810.7,0.45,0.36225,0.00071,6.90292]
[1777345094406,28.85,76810.7,0.45,0.36224,0.00071,6.90288]
[1777345095416,28.85,76813.04,0.45,0.36389,0.00071,6.91374]
[1777345096421,28.85,76819.88,0.45,0.36874,0.00071,6.94482]
[1777345098154,28.85,76819.94,0.45,0.36877,0.00071,6.94506]
[1777345098171,28.85,76819.94,0.45,0.36877,0.00071,6.94506]
[1777345098615,28.85,76819.94,0.45,0.36877,0.00071,6.94506]
[1777345098443,28.85,76819.94,0.45,0.36877,0.00071,6.94502]
[1777345099978,28.85,76820.51,0.45,0.36917,0.00071,6.94753]
[1777345100448,28.84,76820.51,0.45,0.36916,0.00071,6.9475]
[1777345105484,28.84,76820.95,0.45,0.36944,0.00071,6.94926]
[1777345107228,28.84,76820.95,0.45,0.36944,0.00071,6.94926]
[1777345107263,28.84,76820.95,0.45,0.36944,0.00071,6.94926]
[1777345107329,28.83,76820.43,0.45,0.36906,0.00071,6.94686]
[1777345111650,28.83,76821.61,0.45,0.36989,0.00071,6.95208]
[1777345111672,28.83,76821.61,0.45,0.36989,0.00071,6.95208]
[1777345111751,28.83,76821.5,0.45,0.3696,0.00071,6.93875]
[1777345115689,28.83,76821.5,0.45,0.36959,0.00071,6.93872]
[1777345115712,28.83,76822.68,0.45,0.37043,0.00071,6.94392]
[1777345116565,28.83,76822.72,0.45,0.37045,0.00071,6.94408]
[1777345117532,28.83,76822.72,0.45,0.37045,0.00071,6.94408]
[1777345117552,28.83,76822.72,0.45,0.37045,0.00071,6.94408]
[1777345117607,28.83,76822.69,0.45,0.37043,0.00071,6.94393]
[1777345118254,28.83,76822.69,0.45,0.37043,0.00071,6.94393]
[1777345118292,28.83,76822.69,0.45,0.37043,0.00071,6.94393]
[1777345118578,28.83,76822.69,0.45,0.37043,0.00071,6.94391]
[1777345119685,28.83,76820.18,0.45,0.36864,0.00071,6.93272]
[1777345121909,28.83,76819.73,0.45,0.36831,0.00071,6.93067]
[1777345122606,28.83,76818.84,0.45,0.36768,0.00071,6.92665]
[1777345129991,28.82,76819.25,0.45,0.36796,0.00071,6.92847]
[1777345130006,28.82,76819.25,0.45,0.36796,0.00071,6.92847]
[1777345130092,28.82,76819.29,0.45,0.36798,0.00071,6.9286]
[1777345132677,28.82,76815.82,0.45,0.36551,0.00071,6.91283]
[1777345133276,28.82,76815.82,0.45,0.36551,0.00071,6.91283]
[1777345133290,28.82,76815.82,0.45,0.36551,0.00071,6.91283]
[1777345133684,28.82,76815.48,0.45,0.36527,0.00071,6.91125]
[1777345133909,28.82,76815.48,0.45,0.36527,0.00071,6.91125]
[1777345134690,28.82,76815.48,0.45,0.36527,0.00071,6.91125]
[1777345138433,28.82,76815.2,0.45,0.36506,0.00071,6.90988]
[1777345138455,28.82,76815.2,0.45,0.36506,0.00071,6.90988]
[1777345138493,28.82,76815.2,0.45,0.36506,0.00071,6.90988]
[1777345138615,28.82,76815.2,0.45,0.36506,0.00071,6.90988]
[1777345138721,28.82,76820.82,0.45,0.36905,0.00071,6.93531]
[1777345138970,28.82,76820.82,0.45,0.36905,0.00071,6.93531]
[1777345140732,28.82,76830.57,0.45,0.376,0.00072,6.97778]
[1777345141842,28.81,76830.7,0.45,0.37609,0.00072,6.9783]
[1777345142309,28.81,76830.7,0.45,0.37609,0.00072,6.9783]
[1777345147374,28.81,76830.83,0.45,0.37617,0.00072,6.97879]
[1777345147440,28.81,76830.83,0.45,0.37617,0.00072,6.97879]
[1777345147468,28.81,76830.83,0.45,0.37617,0.00072,6.97879]
[1777345147476,28.81,76831.22,0.45,0.37645,0.00072,6.98044]
[1777345148046,28.81,76836.7,0.45,0.38039,0.00072,7.00333]
[1777345148816,28.81,76836.7,0.45,0.38039,0.00072,7.00333]
[1777345148843,28.81,76836.7,0.45,0.38039,0.00072,7.00333]
[1777345148894,28.81,76836.7,0.45,0.38039,0.00072,7.00333]
[1777345148909,28.81,76836.7,0.45,0.38039,0.00072,7.00333]
[1777345148944,28.81,76836.7,0.45,0.38039,0.00072,7.00333]
[1777345148973,28.81,76836.7,0.45,0.38039,0.00072,7.00333]
[1777345149000,28.81,76836.7,0.45,0.38039,0.00072,7.00333]
[1777345149063,28.81,76836.7,0.45,0.38039,0.00072,7.00333]
[1777345149097,28.81,76839.2,0.45,0.38218,0.00072,7.01354]
[1777345150638,28.81,76845.15,0.45,0.38647,0.00072,7.03726]
[1777345151447,28.81,76845.15,0.45,0.38647,0.00072,7.03726]
[1777345151463,28.81,76845.15,0.45,0.38647,0.00072,7.03726]
[1777345151487,28.81,76845.15,0.45,0.38647,0.00072,7.03726]
[1777345151549,28.81,76845.52,0.45,0.38673,0.00072,7.0387]
[1777345153418,28.81,76845.52,0.45,0.38673,0.00072,7.0387]
[1777345153478,28.81,76845.52,0.45,0.38673,0.00072,7.0387]
[1777345153650,28.81,76845.52,0.45,0.38673,0.00072,7.0387]
[1777345153712,28.81,76847.12,0.45,0.38788,0.00072,7.0449]
[1777345154671,28.81,76863.59,0.45,0.39984,0.00073,7.10565]
[1777345155657,28.81,76868.36,0.45,0.40332,0.00073,7.12204]
[1777345156341,28.81,76868.36,0.45,0.40332,0.00073,7.12204]
[1777345156374,28.81,76868.52,0.45,0.40343,0.00073,7.12257]
[1777345160366,28.8,76869.19,0.45,0.40392,0.00073,7.1248]
[1777345160467,28.8,76871.32,0.45,0.40547,0.00073,7.13189]
[1777345163709,28.8,76872.66,0.45,0.40645,0.00073,7.13629]
[1777345163750,28.8,76872.66,0.45,0.40645,0.00073,7.13629]
[1777345162888,28.8,76876.47,0.45,0.40924,0.00073,7.1486]
[1777345164718,28.8,76876.47,0.45,0.40924,0.00073,7.1486]
[1777345164751,28.8,76876.47,0.45,0.40924,0.00073,7.1486]
[1777345163796,28.8,76877.77,0.45,0.41019,0.00073,7.15271]
[1777345164903,28.8,76877.77,0.45,0.41018,0.00073,7.15269]
[1777345169700,28.79,76881.73,0.45,0.41307,0.00074,7.16491]
[1777345173776,28.79,76884.49,0.45,0.41495,0.00074,7.16076]
[1777345179000,28.79,76884.68,0.45,0.41508,0.00074,7.16131]
[1777345183029,28.79,76887.84,0.45,0.41741,0.00074,7.17065]
[1777345188689,28.78,76888.88,0.45,0.41817,0.00074,7.17364]
[1777345188785,28.78,76879.03,0.45,0.41091,0.00074,7.14392]
[1777345194108,28.78,76876.53,0.45,0.40906,0.00074,7.13598]
[1777345195634,28.78,76878.6,0.45,0.41058,0.00074,7.14254]
[1777345200690,28.78,76878.41,0.45,0.41043,0.00074,7.14191]
[1777345200830,28.78,76878.41,0.45,0.41043,0.00074,7.14191]
[1777345200857,28.77,76876.39,0.45,0.40894,0.00074,7.13545]
[1777345200898,28.77,76876.39,0.45,0.40894,0.00074,7.13545]
[1777345202167,28.77,76867.43,0.45,0.40236,0.00073,7.10577]
[1777345203175,28.77,76865.38,0.45,0.40085,0.00073,7.09869]
[1777345204005,28.77,76865.38,0.45,0.40085,0.00073,7.09869]
[1777345204026,28.77,76865.38,0.45,0.40085,0.00073,7.09869]
[1777345204185,28.77,76865.23,0.45,0.40074,0.00073,7.09816]
[1777345209486,28.77,76865.32,0.45,0.4008,0.00073,7.09842]
[1777345215647,28.76,76862.76,0.45,0.3989,0.00073,7.08935]
[1777345217372,28.76,76862.69,0.45,0.39885,0.00073,7.08909]
[1777345218398,28.76,76863.75,0.45,0.39962,0.00073,7.0928]
[1777345218414,28.76,76863.75,0.45,0.39962,0.00073,7.0928]
[1777345218499,28.76,76871.42,0.45,0.40523,0.00073,7.119]
[1777345219868,28.76,76874.38,0.45,0.40741,0.00073,7.12873]
[1777345223331,28.75,76868.74,0.45,0.40325,0.00073,7.10994]
[1777345228366,28.75,76869.94,0.45,0.40412,0.00073,7.11391]
[1777345230476,28.75,76873.82,0.45,0.40696,0.00074,7.12674]
[1777345236421,28.74,76873.68,0.45,0.40669,0.00074,7.11366]
[1777345239442,28.74,76875.44,0.45,0.40797,0.00074,7.11933]
[1777345243305,28.73,76874.65,0.45,0.40737,0.00074,7.11668]
[1777345243332,28.73,76874.65,0.45,0.40737,0.00074,7.11668]
[1777345243472,28.73,76874.46,0.45,0.40722,0.00074,7.11604]
[1777345250617,28.72,76875.58,0.45,0.40802,0.00074,7.11959]
[1777345259596,28.72,76875.81,0.45,0.40818,0.00074,7.12029]
[1777345259677,28.71,76879.08,0.45,0.41058,0.00074,7.13067]
[1777345262850,28.71,76881.27,0.45,0.41219,0.00074,7.13748]
[1777345267638,28.7,76876.25,0.45,0.40846,0.00074,7.1215]
[1777345268646,28.7,76880.2,0.45,0.41137,0.00074,7.13404]
[1777345273682,28.7,76881.7,0.45,0.41246,0.00074,7.13862]
[1777345274791,28.69,76877.65,0.45,0.40946,0.00074,7.12587]
[1777345278821,28.69,76875.75,0.45,0.40805,0.00074,7.1197]
[1777345280799,28.69,76875.75,0.45,0.40804,0.00074,7.11969]
[1777345280837,28.69,76875.75,0.45,0.40804,0.00074,7.11969]
[1777345280938,28.69,76872.65,0.45,0.40575,0.00074,7.1095]
[1777345283782,28.68,76872.39,0.45,0.40555,0.00074,7.10859]
[1777345283853,28.68,76870.3,0.45,0.404,0.00074,7.10157]
[1777345288483,28.68,76870.74,0.45,0.40431,0.00074,7.10297]
[1777345288520,28.68,76870.74,0.45,0.40431,0.00074,7.10297]
[1777345288546,28.68,76870.74,0.45,0.40431,0.00074,7.10297]
[1777345288785,28.68,76870.88,0.45,0.40441,0.00074,7.10342]
[1777345289890,28.68,76858.89,0.45,0.39559,0.00073,7.06137]
[1777345292837,28.68,76859.28,0.45,0.3957,0.00073,7.05012]
[1777345297848,28.68,76858.23,0.45,0.39493,0.00073,7.04628]
[1777345300967,28.68,76853.85,0.45,0.39172,0.00073,7.02999]
[1777345302998,28.67,76853.95,0.45,0.39179,0.00073,7.03035]
[1777345303012,28.67,76853.95,0.45,0.39179,0.00073,7.03035]
[1777345303891,28.67,76853.95,0.45,0.39179,0.00073,7.03033]
[1777345304990,28.67,76853.36,0.45,0.39136,0.00073,7.0281]
[1777345305008,28.67,76853.36,0.45,0.39136,0.00073,7.0281]
[1777345305904,28.67,76852.8,0.45,0.39095,0.00073,7.02597]
[1777345308925,28.67,76848.94,0.45,0.38811,0.00073,7.01105]
[1777345309933,28.67,76843.26,0.45,0.38396,0.00073,6.98855]
[1777345312953,28.66,76840.72,0.45,0.3821,0.00073,6.97818]
[1777345317989,28.66,76839.23,0.45,0.38099,0.00073,6.97193]
[1777345323033,28.65,76840.37,0.45,0.3818,0.00073,6.97648]
[1777345324020,28.65,76840.37,0.45,0.3818,0.00073,6.97648]
[1777345324205,28.65,76840.37,0.45,0.3818,0.00073,6.97648]
[1777345324209,28.65,76840.37,0.45,0.3818,0.00073,6.97648]
[1777345324306,28.65,76839.57,0.45,0.38121,0.00073,6.97317]
[1777345325766,28.65,76839.57,0.45,0.38121,0.00073,6.97317]
[1777345325867,28.65,76839.6,0.45,0.38122,0.00073,6.97324]
[1777345326590,28.65,76839.6,0.45,0.38122,0.00073,6.97324]
[1777345326691,28.65,76839.68,0.45,0.38127,0.00073,6.97355]
[1777345327603,28.65,76839.68,0.45,0.38127,0.00073,6.97355]
[1777345327705,28.65,76839.74,0.45,0.38131,0.00073,6.97377]
[1777345329951,28.65,76839.77,0.45,0.38134,0.00073,6.97389]
[1777345329992,28.64,76838.6,0.45,0.38048,0.00073,6.96901]
[1777345333584,28.64,76838.92,0.45,0.38069,0.00073,6.97026]
[1777345339135,28.64,76838.12,0.45,0.38009,0.00073,6.96681]
[1777345344413,28.63,76838.35,0.45,0.38025,0.00073,6.96772]
[1777345348969,28.63,76838.68,0.45,0.38047,0.00073,6.96898]
[1777345348990,28.63,76838.68,0.45,0.38047,0.00073,6.96898]
[1777345349206,28.62,76838.67,0.45,0.38044,0.00073,6.96884]
[1777345351886,28.62,76838.45,0.45,0.38006,0.00073,6.95501]
[1777345352825,28.62,76838.45,0.45,0.38006,0.00073,6.95501]
[1777345352833,28.62,76838.67,0.45,0.38022,0.00073,6.95589]
[1777345356536,28.61,76837.21,0.45,0.37914,0.00073,6.94971]
[1777345356638,28.61,76837.62,0.45,0.37943,0.00073,6.95139]
[1777345358063,28.61,76837.62,0.45,0.37943,0.00073,6.95139]
[1777345358087,28.61,76837.62,0.45,0.37943,0.00073,6.95139]
[1777345358664,28.61,76837.77,0.45,0.37953,0.00073,6.95197]
[1777345360303,28.61,76837.52,0.45,0.37934,0.00073,6.9509]
[1777345360647,28.61,76837.52,0.45,0.37934,0.00073,6.9509]
[1777345360805,28.61,76837.52,0.45,0.37934,0.00073,6.9509]
[1777345360837,28.61,76837.52,0.45,0.37934,0.00073,6.9509]
[1777345360901,28.61,76837.23,0.45,0.37913,0.00073,6.94965]
[1777345361613,28.61,76837.23,0.45,0.37913,0.00073,6.94965]
[1777345361639,28.61,76837.23,0.45,0.37913,0.00073,6.94965]
[1777345361675,28.61,76829.69,0.45,0.37364,0.00072,6.91739]
[1777345362471,28.61,76829.69,0.45,0.37364,0.00072,6.91739]
[1777345362498,28.61,76829.69,0.45,0.37364,0.00072,6.91739]
[1777345362599,28.6,76827.45,0.45,0.37201,0.00072,6.90752]
[1777345363161,28.6,76827.45,0.45,0.37201,0.00072,6.90752]
[1777345363181,28.6,76827.45,0.45,0.37201,0.00072,6.90752]
[1777345368188,28.6,76827.09,0.45,0.37173,0.00072,6.90584]
[1777345369776,28.6,76826.55,0.45,0.37133,0.00072,6.90341]
[1777345369810,28.6,76826.55,0.45,0.37133,0.00072,6.90341]
[1777345369823,28.6,76821.77,0.45,0.36787,0.00072,6.88195]
[1777345371907,28.6,76821.39,0.45,0.3676,0.00072,6.88023]
[1777345372007,28.6,76821.39,0.45,0.3676,0.00072,6.88023]
[1777345372013,28.6,76821.39,0.45,0.3676,0.00072,6.88023]
[1777345372008,28.6,76820.71,0.45,0.3671,0.00072,6.8771]
[1777345372492,28.6,76820.71,0.45,0.3671,0.00072,6.8771]
[1777345372752,28.6,76820.71,0.45,0.3671,0.00072,6.8771]
[1777345372829,28.6,76830.37,0.45,0.37409,0.00073,6.92008]
[1777345373300,28.6,76830.37,0.45,0.37409,0.00073,6.92008]
[1777345373313,28.6,76830.37,0.45,0.37409,0.00073,6.92008]
[1777345373327,28.6,76830.37,0.45,0.37409,0.00073,6.92008]
[1777345373401,28.6,76835.59,0.45,0.37788,0.00073,6.94245]
[1777345375801,28.59,76836.25,0.45,0.37835,0.00073,6.94518]
[1777345379327,28.59,76836.87,0.45,0.3788,0.00073,6.94776]
[1777345379423,28.59,76831.57,0.45,0.37494,0.00073,6.92518]
[1777345380281,28.59,76831.57,0.45,0.37494,0.00073,6.92518]
[1777345380527,28.59,76831.55,0.45,0.37492,0.00073,6.92506]
[1777345386157,28.59,76831.89,0.45,0.37517,0.00073,6.92653]
[1777345388425,28.59,76829.61,0.45,0.37351,0.00073,6.91666]
[1777345388439,28.59,76829.61,0.45,0.37351,0.00073,6.91666]
[1777345388490,28.59,76829.02,0.45,0.37309,0.00073,6.91409]
[1777345389987,28.59,76829.02,0.45,0.37309,0.00073,6.91409]
[1777345390011,28.59,76829.02,0.45,0.37309,0.00073,6.91409]
[1777345390044,28.59,76828.07,0.45,0.3724,0.00072,6.90991]
[1777345390605,28.59,76828.07,0.45,0.3724,0.00072,6.90991]
[1777345390628,28.59,76828.07,0.45,0.3724,0.00072,6.90991]
[1777345390645,28.59,76828.21,0.45,0.3725,0.00072,6.91051]
[1777345394546,28.59,76826.01,0.45,0.37089,0.00072,6.90073]
[1777345397634,28.59,76826.93,0.45,0.37156,0.00072,6.9048]
[1777345397676,28.59,76826.93,0.45,0.37156,0.00072,6.9048]
[1777345397763,28.59,76826.93,0.45,0.37156,0.00072,6.9048]
[1777345397896,28.59,76826.71,0.45,0.3714,0.00072,6.90382]
[1777345398928,28.59,76826.71,0.45,0.3714,0.00072,6.90382]
[1777345399029,28.59,76814.41,0.45,0.36252,0.00072,6.84764]
[1777345399861,28.59,76814.41,0.45,0.36252,0.00072,6.84764]
[1777345399874,28.59,76814.41,0.45,0.36252,0.00072,6.84764]
[1777345399939,28.59,76811.84,0.45,0.36067,0.00072,6.83544]
[1777345400234,28.59,76811.84,0.45,0.36067,0.00072,6.83544]
[1777345400243,28.59,76811.84,0.45,0.36067,0.00072,6.83544]
[1777345400295,28.59,76811.84,0.45,0.36067,0.00072,6.83544]
[1777345400375,28.59,76811.84,0.45,0.36067,0.00072,6.83544]
[1777345400462,28.59,76811.84,0.45,0.36067,0.00072,6.83544]
[1777345400504,28.59,76811.84,0.45,0.36067,0.00072,6.83544]
[1777345401046,28.59,76811.84,0.45,0.36067,0.00072,6.83544]
[1777345400563,28.59,76803.51,0.45,0.35472,0.00071,6.79504]
[1777345403614,28.58,76802.39,0.45,0.3539,0.00071,6.78936]
[1777345403804,28.58,76802.39,0.45,0.3539,0.00071,6.78936]
[1777345404612,28.58,76801.74,0.45,0.35343,0.00071,6.78609]
[1777345410641,28.58,76802.43,0.45,0.35391,0.00071,6.78946]
[1777345413210,28.57,76803.1,0.45,0.35413,0.00071,6.77956]
[1777345413927,28.57,76803.1,0.45,0.35413,0.00071,6.77956]
[1777345413934,28.57,76803.1,0.45,0.35413,0.00071,6.77956]
[1777345414010,28.57,76803.04,0.45,0.35408,0.00071,6.77923]
[1777345414585,28.57,76803.04,0.45,0.35408,0.00071,6.77923]
[1777345414675,28.57,76808.76,0.45,0.35817,0.00072,6.80723]
[1777345415806,28.57,76808.76,0.45,0.35817,0.00072,6.80723]
[1777345416064,28.57,76811.93,0.45,0.36045,0.00072,6.82248]
[1777345416779,28.57,76811.93,0.45,0.36045,0.00072,6.82248]
[1777345420011,28.57,76814.6,0.45,0.36237,0.00072,6.83513]
[1777345421079,28.57,76814.29,0.45,0.36215,0.00072,6.83367]
[1777345421233,28.57,76814.01,0.45,0.36194,0.00072,6.83234]
[1777345421807,28.57,76818.0,0.45,0.36482,0.00072,6.851]
[1777345423339,28.57,76817.91,0.45,0.36475,0.00072,6.85058]
[1777345423724,28.57,76820.23,0.45,0.36643,0.00072,6.86126]
[1777345426744,28.57,76815.42,0.45,0.36295,0.00072,6.8389]
[1777345431877,28.57,76815.91,0.45,0.36329,0.00072,6.84115]
[1777345433382,28.57,76817.77,0.45,0.36463,0.00072,6.84981]
[1777345438807,28.57,76816.71,0.45,0.36386,0.00072,6.84482]
[1777345440574,28.57,76816.06,0.45,0.36339,0.00072,6.84175]
[1777345440615,28.57,76816.06,0.45,0.36339,0.00072,6.84175]
[1777345441071,28.57,76816.06,0.45,0.36339,0.00072,6.84175]
[1777345440846,28.57,76814.38,0.45,0.36217,0.00072,6.83385]
[1777345441826,28.57,76814.38,0.45,0.36217,0.00072,6.83385]
[1777345441874,28.57,76814.38,0.45,0.36217,0.00072,6.83385]
[1777345441929,28.57,76817.06,0.45,0.3641,0.00072,6.84641]
[1777345442357,28.57,76817.06,0.45,0.3641,0.00072,6.84641]
[1777345442977,28.57,76817.06,0.45,0.3641,0.00072,6.84641]
[1777345443099,28.57,76817.06,0.45,0.3641,0.00072,6.84641]
[1777345443069,28.56,76820.78,0.45,0.36679,0.00072,6.86358]
[1777345443328,28.56,76820.78,0.45,0.36679,0.00072,6.86358]
[1777345443369,28.56,76820.78,0.45,0.36679,0.00072,6.86358]
[1777345444049,28.56,76820.78,0.45,0.36679,0.00072,6.86358]
[1777345444080,28.56,76820.78,0.45,0.36679,0.00072,6.86358]
[1777345443867,28.56,76820.78,0.45,0.36679,0.00072,6.86357]
[1777345444124,28.56,76820.78,0.45,0.36679,0.00072,6.86357]
[1777345444875,28.56,76821.55,0.45,0.36734,0.00072,6.86706]
[1777345445881,28.56,76830.64,0.45,0.37394,0.00073,6.9076]
[1777345448903,28.57,76827.79,0.45,0.37187,0.00073,6.89512]
[1777345451240,28.57,76826.32,0.45,0.37081,0.00073,6.88864]
[1777345451271,28.57,76826.32,0.45,0.37081,0.00073,6.88864]
[1777345451279,28.57,76826.32,0.45,0.37081,0.00073,6.88864]
[1777345452018,28.57,76820.07,0.45,0.36629,0.00072,6.8604]
[1777345452649,28.57,76820.07,0.45,0.36629,0.00072,6.8604]
[1777345454324,28.57,76818.28,0.45,0.365,0.00072,6.85217]
[1777345454345,28.57,76818.28,0.45,0.365,0.00072,6.85217]
[1777345454998,28.57,76818.28,0.45,0.365,0.00072,6.85217]
[1777345455028,28.57,76818.28,0.45,0.365,0.00072,6.85217]
[1777345455050,28.57,76813.29,0.45,0.3614,0.00072,6.82878]
[1777345455638,28.57,76813.29,0.45,0.3614,0.00072,6.82878]
[1777345455953,28.57,76813.29,0.45,0.3614,0.00072,6.82877]
[1777345460988,28.57,76816.43,0.45,0.36367,0.00072,6.84357]
[1777345461344,28.57,76816.43,0.45,0.36367,0.00072,6.84357]
[1777345462071,28.57,76822.41,0.45,0.36798,0.00072,6.8711]
[1777345464874,28.57,76822.69,0.45,0.36818,0.00072,6.87232]
[1777345467245,28.56,76822.1,0.45,0.36774,0.00072,6.86957]
[1777345470051,28.56,76818.72,0.45,0.36529,0.00072,6.85401]
[1777345471057,28.56,76818.04,0.45,0.36457,0.00072,6.83785]
[1777345472121,28.56,76818.04,0.45,0.36457,0.00072,6.83785]
[1777345473074,28.56,76817.47,0.45,0.36415,0.00072,6.83518]
[1777345474961,28.56,76816.79,0.45,0.36366,0.00072,6.832]
[1777345474967,28.56,76816.79,0.45,0.36366,0.00072,6.832]
[1777345474989,28.56,76816.79,0.45,0.36366,0.00072,6.832]
[1777345475038,28.56,76816.79,0.45,0.36366,0.00072,6.832]
[1777345475079,28.56,76816.79,0.45,0.36366,0.00072,6.832]
[1777345475117,28.56,76816.79,0.45,0.36366,0.00072,6.832]
[1777345475127,28.56,76816.79,0.45,0.36366,0.00072,6.832]
[1777345475140,28.56,76811.34,0.45,0.35973,0.00072,6.8062]
[1777345475213,28.56,76811.34,0.45,0.35973,0.00072,6.8062]
[1777345476662,28.56,76811.34,0.45,0.35973,0.00072,6.8062]
[1777345477102,28.56,76805.39,0.45,0.35545,0.00072,6.77727]
[1777345477557,28.56,76805.39,0.45,0.35545,0.00072,6.77727]
[1777345477571,28.56,76805.39,0.45,0.35545,0.00072,6.77727]
[1777345477834,28.56,76805.39,0.45,0.35545,0.00072,6.77727]
[1777345480361,28.56,76804.03,0.45,0.35448,0.00072,6.77053]
[1777345480828,28.56,76804.03,0.45,0.35448,0.00072,6.77053]
[1777345480841,28.56,76804.03,0.45,0.35448,0.00072,6.77053]
[1777345480930,28.56,76804.77,0.45,0.355,0.00072,6.77419]
[1777345483143,28.56,76806.9,0.45,0.35653,0.00072,6.78463]
[1777345489203,28.56,76806.83,0.45,0.35647,0.00072,6.78422]
[1777345489348,28.56,76806.83,0.45,0.35647,0.00072,6.78422]
[1777345489955,28.56,76806.83,0.45,0.35647,0.00072,6.78422]
[1777345493620,28.55,76806.05,0.45,0.3559,0.00072,6.78033]
[1777345493721,28.55,76804.68,0.45,0.35491,0.00072,6.77356]
[1777345494967,28.55,76804.68,0.45,0.35491,0.00072,6.77356]
[1777345495068,28.55,76805.15,0.45,0.35525,0.00072,6.77588]
[1777345495422,28.55,76805.15,0.45,0.35525,0.00072,6.77588]
[1777345495661,28.55,76805.15,0.45,0.35525,0.00072,6.77588]
[1777345497345,28.55,76803.02,0.45,0.35372,0.00072,6.76532]
[1777345502180,28.55,76804.03,0.45,0.35445,0.00072,6.77034]
[1777345502494,28.55,76804.03,0.45,0.35445,0.00072,6.77034]
[1777345502507,28.55,76804.03,0.45,0.35445,0.00072,6.77034]
[1777345502520,28.55,76804.03,0.45,0.35445,0.00072,6.77034]
[1777345502572,28.55,76802.97,0.45,0.35369,0.00072,6.76508]
[1777345503389,28.55,76800.9,0.45,0.35221,0.00071,6.75473]
[1777345506577,28.55,76801.39,0.45,0.35256,0.00071,6.7572]
[1777345507155,28.55,76801.39,0.45,0.35256,0.00071,6.7572]
[1777345507087,28.55,76805.58,0.45,0.35557,0.00072,6.77804]
[1777345507310,28.55,76805.56,0.45,0.35555,0.00072,6.77795]
[1777345508730,28.56,76812.23,0.45,0.36035,0.00072,6.81032]
[1777345509834,28.56,76812.23,0.45,0.36035,0.00072,6.81032]
[1777345509935,28.56,76812.13,0.45,0.36028,0.00072,6.80985]
[1777345510675,28.56,76812.13,0.45,0.36028,0.00072,6.80985]
[1777345510776,28.56,76812.08,0.45,0.36024,0.00072,6.80961]
[1777345511539,28.56,76812.08,0.45,0.36024,0.00072,6.80961]
[1777345511560,28.56,76812.79,0.45,0.36076,0.00072,6.813]
[1777345512655,28.56,76819.51,0.45,0.36561,0.00072,6.84451]
[1777345514066,28.56,76819.51,0.45,0.36561,0.00072,6.84451]
[1777345516569,28.55,76821.44,0.45,0.367,0.00072,6.85333]
[1777345519210,28.56,76821.26,0.45,0.36687,0.00072,6.85252]
[1777345519230,28.56,76821.26,0.45,0.36687,0.00072,6.85252]
[1777345519900,28.56,76825.01,0.45,0.36959,0.00073,6.86953]
[1777345520912,28.56,76827.79,0.45,0.37162,0.00073,6.88195]
[1777345521802,28.56,76827.79,0.45,0.37162,0.00073,6.88195]
[1777345521902,28.56,76830.35,0.45,0.37348,0.00073,6.89322]
[1777345522644,28.56,76830.35,0.45,0.37348,0.00073,6.89322]
[1777345522659,28.56,76830.35,0.45,0.37348,0.00073,6.89322]
[1777345523114,28.56,76830.35,0.45,0.37348,0.00073,6.89322]
[1777345523191,28.56,76831.86,0.45,0.37459,0.00073,6.8998]
[1777345523599,28.56,76831.86,0.45,0.37459,0.00073,6.8998]
[1777345523619,28.56,76831.86,0.45,0.37459,0.00073,6.8998]
[1777345523734,28.56,76831.86,0.45,0.37459,0.00073,6.8998]
[1777345526743,28.56,76833.67,0.45,0.37591,0.00073,6.90762]
[1777345526778,28.56,76834.72,0.45,0.37668,0.00073,6.91211]
[1777345527571,28.56,76834.72,0.45,0.37668,0.00073,6.91211]
[1777345527777,28.56,76834.72,0.45,0.37668,0.00073,6.91211]
[1777345528496,28.56,76834.72,0.45,0.37668,0.00073,6.91211]
[1777345528577,28.56,76834.72,0.45,0.37668,0.00073,6.91211]
[1777345529176,28.56,76836.82,0.45,0.37821,0.00073,6.92099]
[1777345529361,28.56,76836.82,0.45,0.37821,0.00073,6.92099]
[1777345529466,28.56,76836.82,0.45,0.37821,0.00073,6.92099]
[1777345530990,28.56,76836.82,0.45,0.37821,0.00073,6.92099]
[1777345531030,28.56,76836.82,0.45,0.37821,0.00073,6.92099]
[1777345531091,28.56,76830.44,0.45,0.37333,0.00073,6.88065]
[1777345531771,28.56,76826.72,0.45,0.37062,0.00073,6.86421]
[1777345532289,28.56,76826.72,0.45,0.37062,0.00073,6.86421]
[1777345533852,28.56,76827.28,0.45,0.37103,0.00073,6.86671]
[1777345534018,28.56,76827.28,0.45,0.37103,0.00073,6.86671]
[1777345534201,28.56,76827.15,0.45,0.37094,0.00073,6.86614]
[1777345534230,28.56,76827.15,0.45,0.37094,0.00073,6.86614]
[1777345534276,28.56,76827.15,0.45,0.37094,0.00073,6.86614]
[1777345534291,28.56,76827.15,0.45,0.37094,0.00073,6.86614]
[1777345534677,28.56,76827.15,0.45,0.37094,0.00073,6.86614]
[1777345534790,28.56,76827.15,0.45,0.37094,0.00073,6.86614]
[1777345534958,28.56,76827.15,0.45,0.37094,0.00073,6.86614]
[1777345535008,28.56,76827.15,0.45,0.37094,0.00073,6.86614]
[1777345535138,28.56,76782.21,0.45,0.3387,0.00071,6.6441]
[1777345536023,28.56,76767.65,0.45,0.32848,0.0007,6.56306]
[1777345537095,28.56,76767.65,0.45,0.32848,0.0007,6.56306]
[1777345537146,28.56,76767.65,0.45,0.32848,0.0007,6.56306]
[1777345537170,28.56,76766.39,0.45,0.32761,0.0007,6.55587]
[1777345537246,28.56,76766.39,0.45,0.32761,0.0007,6.55587]
[1777345537296,28.56,76766.39,0.45,0.32761,0.0007,6.55587]
[1777345537388,28.56,76766.39,0.45,0.32761,0.0007,6.55587]
[1777345537830,28.56,76766.39,0.45,0.32761,0.0007,6.55587]
[1777345537989,28.56,76766.39,0.45,0.32761,0.0007,6.55587]
[1777345538054,28.56,76766.39,0.45,0.32761,0.0007,6.55587]
[1777345538176,28.56,76766.39,0.45,0.32761,0.0007,6.55587]
[1777345538082,28.56,76758.7,0.45,0.32227,0.00069,6.51125]
[1777345539029,28.56,76758.7,0.45,0.32227,0.00069,6.51125]
[1777345539130,28.56,76749.65,0.45,0.31604,0.00069,6.45728]
[1777345540870,28.56,76743.08,0.45,0.31154,0.00068,6.41713]
[1777345543669,28.56,76740.29,0.45,0.30965,0.00068,6.39994]
[1777345549605,28.56,76740.31,0.45,0.30969,0.00068,6.40029]
[1777345554657,28.56,76740.34,0.45,0.30972,0.00068,6.4006]
[1777345556285,28.57,76740.05,0.45,0.30953,0.00068,6.39886]
[1777345556331,28.57,76740.05,0.45,0.30953,0.00068,6.39886]
[1777345556925,28.57,76740.05,0.45,0.30953,0.00068,6.39886]
[1777345557021,28.57,76740.05,0.45,0.30953,0.00068,6.39886]
[1777345557091,28.57,76740.05,0.45,0.30953,0.00068,6.39886]
[1777345557192,28.57,76743.22,0.45,0.31169,0.00068,6.41851]
[1777345558772,28.57,76750.93,0.45,0.31699,0.00069,6.46561]
[1777345559716,28.57,76750.93,0.45,0.31699,0.00069,6.46561]
[1777345559730,28.57,76750.93,0.45,0.31699,0.00069,6.46561]
[1777345559779,28.57,76749.54,0.45,0.31604,0.00069,6.45729]
[1777345561229,28.57,76749.54,0.45,0.31604,0.00069,6.45729]
[1777345562596,28.57,76752.43,0.45,0.31803,0.00069,6.47477]
[1777345563105,28.57,76752.43,0.45,0.31803,0.00069,6.47477]
[1777345563127,28.57,76753.1,0.45,0.3185,0.00069,6.47884]
[1777345563363,28.57,76753.1,0.45,0.3185,0.00069,6.47884]
[1777345563475,28.57,76753.1,0.45,0.3185,0.00069,6.47884]
[1777345563578,28.57,76753.1,0.45,0.3185,0.00069,6.47884]
[1777345563594,28.57,76753.1,0.45,0.3185,0.00069,6.47884]
[1777345564097,28.57,76753.1,0.45,0.3185,0.00069,6.47884]
[1777345564115,28.57,76753.1,0.45,0.3185,0.00069,6.47884]
[1777345564195,28.57,76759.62,0.45,0.32301,0.00069,6.51749]
[1777345564393,28.57,76759.62,0.45,0.32301,0.00069,6.51749]
[1777345564720,28.57,76759.62,0.45,0.32301,0.00069,6.51749]
[1777345564736,28.57,76759.62,0.45,0.32301,0.00069,6.51749]
[1777345564814,28.57,76765.17,0.45,0.32687,0.0007,6.54977]
[1777345569748,28.58,76769.04,0.45,0.32959,0.0007,6.5721]
[1777345572865,28.58,76766.92,0.45,0.32813,0.0007,6.56017]
[1777345574763,28.58,76766.92,0.45,0.32814,0.0007,6.56022]
[1777345574848,28.59,76766.51,0.45,0.32786,0.0007,6.55792]
[1777345579441,28.59,76766.13,0.45,0.32762,0.0007,6.55595]
[1777345579816,28.59,76766.13,0.45,0.32763,0.0007,6.55601]
[1777345581979,28.59,76766.24,0.45,0.32771,0.0007,6.55669]
[1777345582199,28.59,76766.24,0.45,0.32771,0.0007,6.55669]
[1777345582215,28.59,76766.24,0.45,0.32771,0.0007,6.55669]
[1777345582225,28.59,76766.24,0.45,0.32771,0.0007,6.55669]
[1777345582039,28.59,76766.36,0.45,0.3278,0.0007,6.55741]
[1777345583178,28.59,76766.36,0.45,0.3278,0.0007,6.55741]
[1777345583183,28.59,76766.36,0.45,0.3278,0.0007,6.55741]
[1777345583234,28.59,76758.11,0.45,0.32208,0.00069,6.5096]
[1777345583835,28.59,76758.11,0.45,0.32208,0.00069,6.5096]
[1777345583936,28.59,76755.48,0.45,0.32027,0.00069,6.49409]
[1777345585865,28.59,76754.91,0.45,0.31987,0.00069,6.49067]
[1777345586120,28.59,76754.91,0.45,0.31987,0.00069,6.49067]
[1777345586221,28.59,76752.65,0.45,0.31831,0.00069,6.47718]
[1777345587096,28.59,76760.87,0.45,0.32398,0.00069,6.52568]
[1777345588094,28.59,76760.87,0.45,0.32398,0.00069,6.52568]
[1777345588191,28.59,76761.21,0.45,0.32423,0.00069,6.52776]
[1777345588913,28.59,76761.21,0.45,0.32423,0.00069,6.52776]
[1777345589117,28.6,76761.87,0.45,0.32469,0.00069,6.53166]
[1777345589810,28.6,76761.87,0.45,0.32469,0.00069,6.53166]
[1777345589912,28.6,76763.87,0.45,0.32609,0.00069,6.54328]
[1777345591552,28.6,76764.25,0.45,0.32608,0.0007,6.53207]
[1777345591817,28.6,76764.25,0.45,0.32608,0.0007,6.53207]
[1777345591877,28.6,76764.25,0.45,0.32608,0.0007,6.53207]
[1777345591918,28.6,76764.07,0.45,0.32596,0.0007,6.53108]
[1777345597106,28.6,76764.44,0.45,0.32623,0.0007,6.53333]
[1777345603227,28.6,76764.03,0.45,0.32596,0.0007,6.5311]
[1777345604608,28.6,76764.31,0.45,0.32616,0.0007,6.5328]
[1777345604788,28.6,76764.31,0.45,0.32616,0.0007,6.5328]
[1777345604991,28.61,76764.22,0.45,0.3261,0.0007,6.5323]
[1777345605997,28.6,76761.35,0.45,0.32411,0.00069,6.51565]
[1777345607005,28.6,76757.57,0.45,0.32149,0.00069,6.4935]
[1777345609859,28.6,76756.22,0.45,0.32056,0.00069,6.48554]
[1777345612320,28.61,76755.26,0.45,0.3199,0.00069,6.47987]
[1777345613147,28.6,76755.36,0.45,0.31996,0.00069,6.48045]
[1777345616779,28.6,76754.62,0.45,0.31945,0.00069,6.47599]
[1777345617076,28.6,76754.43,0.45,0.31931,0.00069,6.47485]
[1777345622058,28.6,76753.28,0.45,0.31851,0.00069,6.46793]
[1777345622159,28.6,76755.1,0.45,0.31977,0.00069,6.47876]
[1777345623217,28.6,76759.92,0.45,0.3231,0.00069,6.50715]
[1777345625806,28.6,76760.31,0.45,0.32337,0.00069,6.50942]
[1777345625843,28.6,76760.31,0.45,0.32337,0.00069,6.50942]
[1777345626137,28.6,76758.89,0.45,0.32238,0.00069,6.50109]
[1777345629159,28.6,76755.83,0.45,0.32028,0.00069,6.48313]
[1777345634193,28.61,76754.75,0.45,0.31956,0.00069,6.47693]
[1777345635762,28.61,76754.8,0.45,0.3196,0.00069,6.47728]
[1777345635783,28.61,76754.8,0.45,0.3196,0.00069,6.47728]
[1777345636208,28.61,76754.71,0.45,0.31954,0.00069,6.47679]
[1777345636831,28.61,76754.71,0.45,0.31954,0.00069,6.47679]
[1777345637214,28.61,76751.01,0.45,0.317,0.00069,6.45472]
[1777345638222,28.61,76748.82,0.45,0.3155,0.00069,6.44152]
[1777345640687,28.61,76748.0,0.45,0.31494,0.00069,6.43657]
[1777345641246,28.61,76747.23,0.45,0.31441,0.00068,6.43194]
[1777345645270,28.61,76745.03,0.45,0.31292,0.00068,6.41861]
[1777345647275,28.61,76745.34,0.45,0.31314,0.00068,6.42054]
[1777345647311,28.61,76745.34,0.45,0.31314,0.00068,6.42054]
[1777345647326,28.61,76745.36,0.45,0.31315,0.00068,6.42068]
[1777345648175,28.61,76745.36,0.45,0.31315,0.00068,6.42068]
[1777345648204,28.61,76745.36,0.45,0.31315,0.00068,6.42068]
[1777345648294,28.61,76745.36,0.45,0.31315,0.00068,6.42068]
[1777345648291,28.61,76745.36,0.45,0.31315,0.00068,6.4207]
[1777345649064,28.61,76745.36,0.45,0.31315,0.00068,6.4207]
[1777345649225,28.61,76745.36,0.45,0.31315,0.00068,6.4207]
[1777345649326,28.61,76744.09,0.45,0.31229,0.00068,6.41294]
[1777345649802,28.61,76744.09,0.45,0.31229,0.00068,6.41294]
[1777345650307,28.62,76744.09,0.45,0.3123,0.00068,6.41302]
[1777345654870,28.62,76746.01,0.45,0.31333,0.00068,6.41135]
[1777345655340,28.62,76746.09,0.45,0.31339,0.00068,6.41189]
[1777345656511,28.62,76746.09,0.45,0.31339,0.00068,6.41189]
[1777345657097,28.62,76746.9,0.45,0.31396,0.00069,6.41692]
[1777345661155,28.62,76746.71,0.45,0.31384,0.00068,6.41589]
[1777345661257,28.63,76746.71,0.45,0.31385,0.00068,6.41593]
[1777345661737,28.63,76746.71,0.45,0.31385,0.00068,6.41593]
[1777345661871,28.63,76746.71,0.45,0.31385,0.00068,6.41593]
[1777345662058,28.63,76746.71,0.45,0.31385,0.00068,6.41593]
[1777345662325,28.63,76746.68,0.45,0.31383,0.00068,6.41579]
[1777345662854,28.63,76746.68,0.45,0.31383,0.00068,6.41579]
[1777345662955,28.62,76725.09,0.45,0.29919,0.00067,6.28005]
[1777345664278,28.62,76725.09,0.45,0.29919,0.00067,6.28005]
[1777345664224,28.62,76723.76,0.45,0.2983,0.00067,6.27142]
[1777345664734,28.62,76723.76,0.45,0.2983,0.00067,6.27142]
[1777345665068,28.62,76723.76,0.45,0.2983,0.00067,6.27142]
[1777345665117,28.62,76723.76,0.45,0.2983,0.00067,6.27142]
[1777345665225,28.62,76723.76,0.45,0.2983,0.00067,6.27142]
[1777345665300,28.62,76723.76,0.45,0.2983,0.00067,6.27142]
[1777345665255,28.62,76706.71,0.45,0.28697,0.00066,6.15831]
[1777345665655,28.62,76706.71,0.45,0.28697,0.00066,6.15831]
[1777345665977,28.62,76706.71,0.45,0.28697,0.00066,6.15831]
[1777345666125,28.63,76682.77,0.45,0.27143,0.00064,5.99202]
[1777345667094,28.63,76682.77,0.45,0.27143,0.00064,5.99202]
[1777345667194,28.63,76672.64,0.45,0.26498,0.00063,5.91914]
[1777345667765,28.63,76672.64,0.45,0.26498,0.00063,5.91914]
[1777345667928,28.63,76672.64,0.45,0.26498,0.00063,5.91914]
[1777345668132,28.63,76672.66,0.45,0.26501,0.00063,5.91948]
[1777345669440,28.63,76678.53,0.45,0.26875,0.00064,5.96196]
[1777345670555,28.63,76678.53,0.45,0.26875,0.00064,5.96196]
[1777345670576,28.63,76678.53,0.45,0.26875,0.00064,5.96196]
[1777345671269,28.63,76678.53,0.45,0.26875,0.00064,5.96196]
[1777345670656,28.63,76683.88,0.45,0.27218,0.00064,6.00033]
[1777345671508,28.63,76683.88,0.45,0.27218,0.00064,6.00033]
[1777345671610,28.63,76683.84,0.45,0.27217,0.00064,6.00017]
[1777345672889,28.63,76683.84,0.45,0.27217,0.00064,6.00017]
[1777345672914,28.63,76683.84,0.45,0.27217,0.00064,6.00017]
[1777345672991,28.64,76683.61,0.45,0.27204,0.00064,5.99875]
[1777345673626,28.64,76683.61,0.45,0.27204,0.00064,5.99875]
[1777345673660,28.64,76683.61,0.45,0.27204,0.00064,5.99875]
[1777345673807,28.64,76683.61,0.45,0.27204,0.00064,5.99875]
[1777345673831,28.64,76683.61,0.45,0.27204,0.00064,5.99875]
[1777345673908,28.64,76692.03,0.45,0.27747,0.00065,6.05811]
[1777345675500,28.64,76697.38,0.45,0.28097,0.00065,6.09558]
[1777345676593,28.64,76699.57,0.45,0.28241,0.00065,6.11081]
[1777345677806,28.64,76699.57,0.45,0.28241,0.00065,6.11081]
[1777345677961,28.64,76699.57,0.45,0.28241,0.00065,6.11081]
[1777345678063,28.65,76700.65,0.45,0.28314,0.00065,6.1185]
[1777345678777,28.65,76700.65,0.45,0.28314,0.00065,6.1185]
[1777345678801,28.65,76700.65,0.45,0.28314,0.00065,6.1185]
[1777345678843,28.65,76704.24,0.45,0.28549,0.00066,6.14302]
[1777345679926,28.65,76704.24,0.45,0.28549,0.00066,6.14302]
[1777345680026,28.65,76710.41,0.45,0.28958,0.00066,6.18489]
[1777345681203,28.65,76710.41,0.45,0.28958,0.00066,6.18489]
[1777345681339,28.65,76712.25,0.45,0.2908,0.00066,6.19731]
[1777345681474,28.65,76712.25,0.45,0.2908,0.00066,6.19731]
[1777345681684,28.65,76712.25,0.45,0.2908,0.00066,6.19731]
[1777345681783,28.65,76712.25,0.45,0.2908,0.00066,6.19731]
[1777345681882,28.65,76721.06,0.45,0.29666,0.00067,6.25547]
[1777345682503,28.65,76721.06,0.45,0.29666,0.00067,6.25547]
[1777345682553,28.65,76721.06,0.45,0.29666,0.00067,6.25547]
[1777345682834,28.65,76713.32,0.45,0.29153,0.00066,6.20465]
[1777345683563,28.65,76713.32,0.45,0.29153,0.00066,6.20465]
[1777345684122,28.65,76696.04,0.45,0.28019,0.00065,6.08731]
[1777345685018,28.66,76692.49,0.45,0.2779,0.00065,6.06275]
[1777345690209,28.66,76693.26,0.45,0.27843,0.00065,6.06849]
[1777345690310,28.66,76694.21,0.45,0.27907,0.00065,6.07531]
[1777345691239,28.66,76694.21,0.45,0.27907,0.00065,6.07531]
[1777345691249,28.66,76694.21,0.45,0.27907,0.00065,6.07531]
[1777345691340,28.66,76693.13,0.45,0.27838,0.00065,6.06791]
[1777345694731,28.67,76695.05,0.45,0.27965,0.00065,6.08148]
[1777345694879,28.67,76695.05,0.45,0.27965,0.00065,6.08148]
[1777345694924,28.67,76695.05,0.45,0.27965,0.00065,6.08148]
[1777345695105,28.67,76695.05,0.45,0.27965,0.00065,6.08148]
[1777345695192,28.67,76697.8,0.45,0.28144,0.00065,6.10058]
[1777345696259,28.67,76691.32,0.45,0.27725,0.00065,6.05572]
[1777345696982,28.67,76691.32,0.45,0.27725,0.00065,6.05572]
[1777345697026,28.67,76691.32,0.45,0.27725,0.00065,6.05572]
[1777345697143,28.67,76688.35,0.45,0.27536,0.00064,6.03521]
[1777345697625,28.67,76688.35,0.45,0.27536,0.00064,6.03521]
[1777345697812,28.67,76688.35,0.45,0.27536,0.00064,6.03521]
[1777345698307,28.68,76691.49,0.45,0.27741,0.00065,6.05747]
[1777345698541,28.68,76691.49,0.45,0.27741,0.00065,6.05747]
[1777345698647,28.68,76691.49,0.45,0.27741,0.00065,6.05747]
[1777345700695,28.68,76693.95,0.45,0.27901,0.00065,6.0747]
[1777345701934,28.68,76693.95,0.45,0.27901,0.00065,6.0747]
[1777345702385,28.68,76696.89,0.45,0.28094,0.00065,6.09524]
[1777345707755,28.69,76694.28,0.45,0.27931,0.00065,6.07787]
[1777345709579,28.69,76694.54,0.45,0.2795,0.00065,6.07987]
[1777345710388,28.7,76696.62,0.45,0.28086,0.00065,6.09439]
[1777345711782,28.7,76696.47,0.45,0.28044,0.00065,6.07948]
[1777345714023,28.7,76695.77,0.45,0.27999,0.00065,6.07477]
[1777345714041,28.7,76696.5,0.45,0.28049,0.00065,6.08008]
[1777345714414,28.7,76696.5,0.45,0.28049,0.00065,6.08008]
[1777345714451,28.7,76696.5,0.45,0.28049,0.00065,6.08008]
[1777345714567,28.7,76696.5,0.45,0.28049,0.00065,6.08008]
[1777345714609,28.7,76696.5,0.45,0.28049,0.00065,6.08008]
[1777345714622,28.7,76696.5,0.45,0.28049,0.00065,6.08008]
[1777345714806,28.7,76696.64,0.45,0.28059,0.00065,6.08105]
[1777345716341,28.7,76696.64,0.45,0.28059,0.00065,6.08105]
[1777345716361,28.7,76696.64,0.45,0.28059,0.00065,6.08105]
[1777345715882,28.71,76720.11,0.45,0.29606,0.00067,6.23889]
[1777345716820,28.71,76720.11,0.45,0.29608,0.00067,6.23904]
[1777345717926,28.71,76720.11,0.45,0.29608,0.00067,6.23904]
[1777345717931,28.71,76717.21,0.45,0.29416,0.00066,6.22015]
[1777345721024,28.72,76718.53,0.45,0.29507,0.00067,6.22918]
[1777345721044,28.72,76718.53,0.45,0.29507,0.00067,6.22918]
[1777345721070,28.72,76718.6,0.45,0.29513,0.00067,6.22973]
[1777345725825,28.72,76718.82,0.45,0.29531,0.00067,6.23146]
[1777345725848,28.72,76718.82,0.45,0.29531,0.00067,6.23146]
[1777345725926,28.72,76720.73,0.45,0.29659,0.00067,6.24403]
[1777345727208,28.73,76725.97,0.45,0.30011,0.00067,6.27815]
[1777345728056,28.73,76725.97,0.45,0.30011,0.00067,6.27815]
[1777345728117,28.73,76725.97,0.45,0.30011,0.00067,6.27815]
[1777345728177,28.73,76725.97,0.45,0.30011,0.00067,6.27815]
[1777345728333,28.73,76731.6,0.45,0.30392,0.00067,6.3142]
[1777345729411,28.73,76731.6,0.45,0.30392,0.00067,6.3142]
[1777345729378,28.73,76739.07,0.45,0.30898,0.00068,6.36111]
[1777345729912,28.73,76739.09,0.45,0.309,0.00068,6.36124]
[1777345730978,28.73,76739.09,0.45,0.309,0.00068,6.36124]
[1777345731004,28.73,76739.09,0.45,0.309,0.00068,6.36124]
[1777345731349,28.73,76739.09,0.45,0.309,0.00068,6.36124]
[1777345731360,28.73,76739.09,0.45,0.309,0.00068,6.36124]
[1777345731025,28.73,76750.04,0.45,0.31649,0.00069,6.42823]
[1777345731632,28.73,76750.04,0.45,0.31649,0.00069,6.42823]
[1777345732187,28.73,76750.04,0.45,0.31649,0.00069,6.42823]
[1777345732229,28.73,76750.04,0.45,0.31649,0.00069,6.42823]
[1777345732364,28.73,76750.04,0.45,0.31649,0.00069,6.42823]
[1777345733000,28.74,76748.9,0.45,0.31572,0.00069,6.42146]
[1777345733035,28.74,76749.78,0.45,0.31633,0.00069,6.42683]
[1777345735583,28.74,76751.17,0.45,0.3173,0.00069,6.43527]
[1777345735605,28.74,76751.17,0.45,0.3173,0.00069,6.43527]
[1777345735801,28.74,76751.17,0.45,0.3173,0.00069,6.43527]
[1777345735967,28.74,76738.2,0.45,0.30846,0.00068,6.35634]
[1777345736630,28.74,76738.2,0.45,0.30846,0.00068,6.35634]
[1777345736648,28.74,76738.2,0.45,0.30846,0.00068,6.35634]
[1777345736962,28.74,76738.2,0.45,0.30847,0.00068,6.35645]
[1777345737566,28.74,76738.2,0.45,0.30847,0.00068,6.35645]
[1777345737847,28.74,76738.2,0.45,0.30847,0.00068,6.35645]
[1777345737973,28.74,76734.07,0.45,0.30568,0.00068,6.3307]
[1777345738989,28.74,76734.07,0.45,0.30568,0.00068,6.3307]
[1777345739319,28.74,76734.07,0.45,0.30568,0.00068,6.3307]
[1777345739321,28.75,76727.57,0.45,0.30134,0.00067,6.28979]
[1777345739810,28.75,76727.57,0.45,0.30134,0.00067,6.28979]
[1777345739832,28.75,76727.57,0.45,0.30134,0.00067,6.28979]
[1777345739983,28.75,76727.57,0.45,0.30134,0.00067,6.28979]
[1777345740695,28.75,76727.57,0.45,0.30134,0.00067,6.28979]
[1777345740725,28.75,76727.57,0.45,0.30134,0.00067,6.28979]
[1777345741429,28.75,76727.57,0.45,0.30134,0.00067,6.28979]
[1777345740989,28.75,76725.74,0.45,0.30011,0.00067,6.27808]
[1777345741446,28.75,76725.74,0.45,0.30011,0.00067,6.27808]
[1777345741996,28.75,76724.38,0.45,0.2992,0.00067,6.26938]
[1777345744010,28.75,76721.71,0.45,0.29744,0.00067,6.25229]
[1777345748039,28.76,76724.64,0.45,0.29943,0.00067,6.27151]
[1777345748746,28.76,76724.64,0.45,0.29943,0.00067,6.27151]
[1777345749045,28.76,76726.74,0.45,0.30084,0.00067,6.28504]
[1777345751456,28.76,76726.77,0.45,0.30086,0.00067,6.2853]
[1777345751473,28.76,76726.77,0.45,0.30086,0.00067,6.2853]
[1777345751964,28.76,76726.77,0.45,0.30086,0.00067,6.2853]
[1777345752066,28.76,76726.78,0.45,0.30089,0.00067,6.2855]
[1777345754081,28.77,76735.16,0.45,0.30656,0.00068,6.33878]
[1777345756550,28.77,76735.26,0.45,0.30665,0.00068,6.33961]
[1777345757638,28.77,76735.26,0.45,0.30665,0.00068,6.33961]
[1777345758108,28.77,76735.26,0.45,0.30667,0.00068,6.33982]
[1777345758810,28.77,76735.26,0.45,0.30667,0.00068,6.33982]
[1777345758829,28.77,76735.26,0.45,0.30667,0.00068,6.33982]
[1777345759116,28.78,76737.5,0.45,0.3082,0.00068,6.3539]
[1777345760782,28.78,76738.89,0.45,0.30915,0.00068,6.36262]
[1777345760801,28.78,76738.89,0.45,0.30915,0.00068,6.36262]
[1777345761233,28.78,76739.22,0.45,0.30939,0.00068,6.36476]
[1777345764915,28.79,76739.61,0.45,0.30969,0.00068,6.36746]
[1777345768174,28.79,76738.32,0.45,0.30884,0.00068,6.35979]
[1777345768275,28.79,76737.34,0.45,0.30819,0.00068,6.35383]
[1777345771200,28.8,76737.09,0.45,0.30775,0.00068,6.3389]
[1777345775348,28.8,76736.93,0.45,0.30768,0.00068,6.33826]
[1777345775427,28.81,76737.07,0.45,0.30779,0.00068,6.33925]
[1777345778050,28.81,76738.17,0.45,0.30856,0.00068,6.34631]
[1777345778151,28.81,76738.17,0.45,0.30858,0.00068,6.34643]
[1777345780166,28.82,76738.17,0.45,0.30859,0.00068,6.34654]
[1777345780268,28.82,76737.45,0.45,0.30811,0.00068,6.34213]
[1777345786376,28.83,76737.46,0.45,0.30819,0.00068,6.34286]
[1777345790271,28.83,76738.38,0.45,0.30885,0.00068,6.34889]
[1777345790377,28.83,76738.38,0.45,0.30885,0.00068,6.34889]
[1777345790476,28.84,76740.67,0.45,0.31041,0.00068,6.3631]
[1777345792347,28.84,76744.91,0.45,0.31332,0.00068,6.38915]
[1777345793107,28.84,76744.91,0.45,0.31332,0.00068,6.38915]
[1777345793354,28.84,76746.66,0.45,0.31452,0.00068,6.3998]
[1777345797834,28.85,76748.14,0.45,0.31557,0.00068,6.40903]
[1777345797997,28.85,76748.14,0.45,0.31557,0.00068,6.40903]
[1777345798035,28.85,76748.14,0.45,0.31557,0.00068,6.40903]
[1777345798390,28.85,76748.14,0.45,0.31559,0.00068,6.40924]
[1777345798886,28.85,76748.14,0.45,0.31559,0.00068,6.40924]
[1777345798897,28.85,76748.14,0.45,0.31559,0.00068,6.40924]
[1777345798944,28.85,76748.14,0.45,0.31559,0.00068,6.40924]
[1777345799397,28.85,76752.49,0.45,0.31858,0.00069,6.43527]
[1777345799749,28.85,76752.49,0.45,0.31858,0.00069,6.43527]
[1777345801178,28.86,76752.53,0.45,0.31863,0.00069,6.43565]
[1777345801468,28.86,76752.53,0.45,0.31863,0.00069,6.43565]
[1777345801496,28.86,76752.42,0.45,0.31857,0.00069,6.43513]
[1777345801584,28.86,76752.42,0.45,0.31857,0.00069,6.43513]
[1777345801602,28.86,76752.42,0.45,0.31857,0.00069,6.43513]
[1777345802439,28.86,76752.42,0.45,0.31857,0.00069,6.43513]
[1777345802417,28.86,76753.89,0.45,0.31961,0.00069,6.44408]
[1777345802677,28.86,76753.89,0.45,0.31961,0.00069,6.44408]
[1777345803116,28.86,76753.89,0.45,0.31961,0.00069,6.44408]
[1777345803425,28.86,76764.98,0.45,0.32726,0.00069,6.50824]
[1777345803648,28.86,76764.98,0.45,0.32726,0.00069,6.50824]
[1777345803666,28.86,76764.98,0.45,0.32726,0.00069,6.50824]
[1777345803887,28.86,76764.98,0.45,0.32726,0.00069,6.50824]
[1777345803925,28.86,76764.98,0.45,0.32726,0.00069,6.50824]
[1777345804275,28.86,76764.98,0.45,0.32726,0.00069,6.50824]
[1777345804451,28.87,76768.15,0.45,0.32947,0.0007,6.52622]
[1777345804960,28.87,76768.15,0.45,0.32947,0.0007,6.52622]
[1777345806445,28.87,76765.22,0.45,0.32744,0.00069,6.50971]
[1777345808459,28.87,76762.77,0.45,0.32575,0.00069,6.49578]
[1777345809956,28.87,76763.33,0.45,0.32614,0.00069,6.49899]
[1777345810579,28.87,76763.02,0.45,0.32593,0.00069,6.49723]
[1777345812481,28.87,76763.07,0.45,0.32596,0.00069,6.49753]
[1777345812953,28.87,76763.71,0.45,0.32641,0.00069,6.5012]
[1777345813495,28.87,76767.11,0.45,0.32877,0.00069,6.52048]
[1777345815510,28.87,76764.88,0.45,0.32722,0.00069,6.50785]
[1777345820543,28.87,76762.69,0.45,0.3257,0.00069,6.49533]
[1777345821551,28.87,76759.72,0.45,0.32364,0.00069,6.47825]
[1777345822725,28.87,76759.72,0.45,0.32364,0.00069,6.47825]
[1777345823069,28.87,76759.72,0.45,0.32364,0.00069,6.47825]
[1777345823170,28.87,76762.68,0.45,0.32569,0.00069,6.4953]
[1777345825328,28.87,76762.68,0.45,0.32569,0.00069,6.4953]
[1777345825429,28.87,76763.74,0.45,0.32643,0.00069,6.50135]
[1777345826596,28.87,76763.74,0.45,0.32643,0.00069,6.50135]
[1777345826656,28.87,76767.85,0.45,0.32928,0.0007,6.52462]
[1777345828257,28.87,76767.85,0.45,0.32928,0.0007,6.52462]
[1777345828359,28.87,76768.44,0.45,0.32969,0.0007,6.52794]
[1777345829991,28.87,76768.44,0.45,0.32969,0.0007,6.52794]
[1777345831645,28.87,76768.46,0.45,0.3297,0.0007,6.52804]
[1777345834991,28.87,76769.84,0.45,0.33041,0.0007,6.52252]
[1777345835010,28.87,76769.84,0.45,0.33041,0.0007,6.52252]
[1777345835038,28.87,76769.84,0.45,0.33041,0.0007,6.52252]
[1777345835140,28.88,76769.84,0.45,0.33043,0.0007,6.52267]
[1777345840683,28.88,76772.07,0.45,0.332,0.0007,6.53523]
[1777345845719,28.88,76772.04,0.45,0.33199,0.0007,6.53515]
[1777345849584,28.88,76772.05,0.45,0.33201,0.0007,6.53526]
[1777345849746,28.88,76772.24,0.45,0.33214,0.0007,6.53633]
[1777345853647,28.89,76772.79,0.45,0.33256,0.0007,6.53959]
[1777345855790,28.89,76772.79,0.45,0.33257,0.0007,6.53968]
[1777345861532,28.89,76773.44,0.45,0.33303,0.0007,6.54333]
[1777345863505,28.89,76773.39,0.45,0.333,0.0007,6.54308]
[1777345864577,28.89,76773.13,0.45,0.33282,0.0007,6.54167]
[1777345865223,28.89,76773.13,0.45,0.33282,0.0007,6.54167]
[1777345865236,28.89,76773.13,0.45,0.33282,0.0007,6.54167]
[1777345865324,28.89,76773.13,0.45,0.33282,0.0007,6.5417]
[1777345870054,28.9,76772.32,0.45,0.33229,0.0007,6.5375]
[1777345871851,28.9,76772.32,0.45,0.3323,0.0007,6.53757]
[1777345874104,28.91,76772.83,0.45,0.33268,0.0007,6.5406]
[1777345874143,28.91,76772.83,0.45,0.33268,0.0007,6.5406]
[1777345874290,28.91,76772.94,0.45,0.33277,0.0007,6.54127]
[1777345875026,28.91,76767.54,0.45,0.32901,0.0007,6.51119]
[1777345876171,28.91,76767.54,0.45,0.32901,0.0007,6.51119]
[1777345876200,28.91,76767.54,0.45,0.32901,0.0007,6.51119]
[1777345876224,28.91,76764.58,0.45,0.32696,0.00069,6.49452]
[1777345876803,28.91,76764.58,0.45,0.32696,0.00069,6.49452]
[1777345876824,28.91,76764.58,0.45,0.32696,0.00069,6.49452]
[1777345877276,28.91,76764.61,0.45,0.32698,0.00069,6.4947]
[1777345879175,28.91,76764.78,0.45,0.3271,0.00069,6.49567]
[1777345881101,28.91,76765.28,0.45,0.32745,0.00069,6.49851]
[1777345881111,28.91,76765.28,0.45,0.32745,0.00069,6.49851]
[1777345881202,28.91,76764.7,0.45,0.32705,0.00069,6.49524]
[1777345886806,28.91,76765.4,0.45,0.32754,0.00069,6.49925]
[1777345886830,28.91,76765.4,0.45,0.32754,0.00069,6.49925]
[1777345887096,28.91,76765.65,0.45,0.32771,0.00069,6.50067]
[1777345887701,28.91,76765.65,0.45,0.32771,0.00069,6.50067]
[1777345887717,28.91,76765.65,0.45,0.32771,0.00069,6.50067]
[1777345888028,28.91,76765.65,0.45,0.32771,0.00069,6.50068]
[1777345891050,28.91,76762.49,0.45,0.32524,0.00069,6.46919]
[1777345894072,28.91,76764.49,0.45,0.32664,0.00069,6.48067]
[1777345897167,28.92,76766.94,0.45,0.32835,0.0007,6.49463]
[1777345903522,28.92,76767.37,0.45,0.32866,0.0007,6.4971]
[1777345903533,28.92,76767.37,0.45,0.32866,0.0007,6.4971]
[1777345904323,28.92,76767.61,0.45,0.32883,0.0007,6.49847]
[1777345904336,28.92,76767.61,0.45,0.32883,0.0007,6.49847]
[1777345904554,28.92,76763.25,0.45,0.3258,0.00069,6.47378]
[1777345905048,28.92,76763.25,0.45,0.3258,0.00069,6.47378]
[1777345905151,28.92,76763.21,0.45,0.32577,0.00069,6.47355]
[1777345910528,28.92,76763.99,0.45,0.32633,0.00069,6.47816]
[1777345915558,28.92,76764.61,0.45,0.32678,0.00069,6.48185]
[1777345915590,28.92,76764.61,0.45,0.32678,0.00069,6.48185]
[1777345915642,28.93,76764.93,0.45,0.32701,0.00069,6.4837]
[1777345915867,28.93,76764.93,0.45,0.32701,0.00069,6.4837]
[1777345915941,28.93,76764.93,0.45,0.32701,0.00069,6.4837]
[1777345917306,28.93,76760.2,0.45,0.32374,0.00069,6.45671]
[1777345917933,28.93,76760.2,0.45,0.32374,0.00069,6.45671]
[1777345918177,28.93,76760.2,0.45,0.32374,0.00069,6.45671]
[1777345918529,28.93,76758.08,0.45,0.32228,0.00069,6.4445]
[1777345919543,28.93,76758.08,0.45,0.32228,0.00069,6.4445]
[1777345919247,28.93,76754.81,0.45,0.32002,0.00069,6.42536]
[1777345921262,28.92,76752.13,0.45,0.31817,0.00069,6.40949]
[1777345922270,28.92,76749.99,0.45,0.3167,0.00069,6.39677]
[1777345927529,28.92,76750.29,0.45,0.3169,0.00069,6.39848]
[1777345929318,28.92,76745.06,0.45,0.31331,0.00068,6.36706]
[1777345930023,28.92,76745.06,0.45,0.31331,0.00068,6.36706]
[1777345930059,28.92,76745.06,0.45,0.31331,0.00068,6.36706]
[1777345930325,28.92,76744.5,0.45,0.31293,0.00068,6.36367]
[1777345931913,28.92,76744.19,0.45,0.31272,0.00068,6.36179]
[1777345931935,28.92,76744.19,0.45,0.31272,0.00068,6.36179]
[1777345932339,28.92,76745.55,0.45,0.31365,0.00068,6.37001]
[1777345936686,28.92,76744.69,0.45,0.31306,0.00068,6.36478]
[1777345937455,28.92,76744.69,0.45,0.31306,0.00068,6.36478]
[1777345937477,28.92,76744.83,0.45,0.31315,0.00068,6.36562]
[1777345938031,28.92,76744.83,0.45,0.31315,0.00068,6.36562]
[1777345938075,28.92,76744.83,0.45,0.31315,0.00068,6.36562]
[1777345938382,28.92,76744.83,0.45,0.31315,0.00068,6.36561]
[1777345939389,28.92,76748.05,0.45,0.31535,0.00068,6.38498]
[1777345940395,28.92,76750.05,0.45,0.31671,0.00069,6.3969]
[1777345941012,28.92,76750.05,0.45,0.31671,0.00069,6.3969]
[1777345946437,28.92,76751.25,0.45,0.31751,0.00069,6.40383]
[1777345951472,28.91,76750.35,0.45,0.31658,0.00069,6.38463]
[1777345953111,28.91,76750.66,0.45,0.31679,0.00069,6.38645]
[1777345956101,28.91,76750.43,0.45,0.31662,0.00069,6.38501]
[1777345957404,28.91,76750.62,0.45,0.31675,0.00069,6.38612]
[1777345957586,28.91,76751.61,0.45,0.31743,0.00069,6.39202]
[1777345958200,28.91,76751.61,0.45,0.31743,0.00069,6.39202]
[1777345958522,28.91,76751.61,0.45,0.31743,0.00069,6.39202]
[1777345959043,28.91,76751.61,0.45,0.31743,0.00069,6.39202]
[1777345960641,28.91,76752.82,0.45,0.31826,0.00069,6.3992]
[1777345961542,28.91,76753.17,0.45,0.3185,0.00069,6.40126]
[1777345962495,28.91,76753.17,0.45,0.3185,0.00069,6.40126]
[1777345962596,28.91,76753.66,0.45,0.31884,0.00069,6.40415]
[1777345964027,28.91,76753.66,0.45,0.31884,0.00069,6.40415]
[1777345964563,28.91,76752.61,0.45,0.31812,0.00069,6.39794]
[1777345966509,28.91,76753.33,0.45,0.31861,0.00069,6.4022]
[1777345966610,28.91,76753.53,0.45,0.31876,0.00069,6.40343]
[1777345971612,28.92,76754.32,0.45,0.31933,0.00069,6.40836]
[1777345973519,28.92,76753.89,0.45,0.31904,0.00069,6.40588]
[1777345973627,28.92,76753.9,0.45,0.31906,0.00069,6.406]
[1777345978315,28.92,76755.08,0.45,0.31989,0.00069,6.41314]
[1777345978323,28.92,76755.08,0.45,0.31989,0.00069,6.41314]
[1777345978388,28.92,76755.36,0.45,0.32009,0.00069,6.41482]
[1777345986628,28.93,76755.8,0.45,0.32041,0.00069,6.41753]
[1777345991752,28.93,76754.22,0.45,0.31937,0.00069,6.40865]
[1777345996802,28.94,76749.47,0.45,0.31612,0.00069,6.38065]
[1777346000453,28.94,76750.23,0.45,0.31664,0.00069,6.38519]
[1777346000554,28.94,76750.84,0.45,0.31706,0.00069,6.38882]
[1777346001456,28.94,76750.84,0.45,0.31706,0.00069,6.38882]
[1777346001490,28.94,76750.84,0.45,0.31706,0.00069,6.38882]
[1777346001557,28.94,76750.89,0.45,0.3171,0.00069,6.38912]
[1777346002361,28.94,76750.89,0.45,0.3171,0.00069,6.38912]
[1777346002463,28.94,76752.47,0.45,0.31818,0.00069,6.39848]
[1777346005474,28.94,76753.37,0.45,0.3188,0.00069,6.40378]
[1777346005575,28.94,76752.87,0.45,0.31845,0.00069,6.4008]
[1777346007989,28.94,76752.6,0.45,0.31826,0.00069,6.3992]
[1777346008091,28.94,76752.25,0.45,0.31802,0.00069,6.39711]
[1777346010568,28.94,76752.25,0.45,0.31802,0.00069,6.39711]
[1777346010591,28.94,76752.25,0.45,0.31802,0.00069,6.39711]
[1777346010670,28.94,76752.25,0.45,0.31802,0.00069,6.39708]
[1777346017098,28.93,76752.25,0.45,0.31772,0.00069,6.38336]
[1777346023167,28.93,76751.78,0.45,0.31739,0.00069,6.38055]
[1777346025544,28.94,76751.29,0.45,0.31706,0.00069,6.37771]
[1777346025645,28.94,76751.13,0.45,0.31696,0.00069,6.37687]
[1777346027055,28.94,76751.13,0.45,0.31696,0.00069,6.37687]
[1777346027081,28.94,76751.13,0.45,0.31696,0.00069,6.37687]
[1777346027101,28.94,76751.28,0.45,0.31707,0.00069,6.37779]
[1777346029619,28.94,76751.28,0.45,0.31708,0.00069,6.37784]
[1777346029647,28.94,76751.28,0.45,0.31708,0.00069,6.37784]
[1777346036061,28.94,76749.2,0.45,0.31567,0.00069,6.36563]
[1777346042105,28.95,76748.74,0.45,0.31537,0.00069,6.36306]
[1777346047676,28.95,76749.38,0.45,0.31582,0.00069,6.36694]
[1777346048220,28.95,76752.53,0.45,0.318,0.00069,6.38576]
[1777346054753,28.95,76754.1,0.45,0.31908,0.00069,6.39504]
[1777346058564,28.95,76753.71,0.45,0.31882,0.00069,6.39284]
[1777346058584,28.95,76753.71,0.45,0.31882,0.00069,6.39284]
[1777346058665,28.95,76753.09,0.45,0.31841,0.00069,6.38931]
[1777346060354,28.95,76753.09,0.45,0.31841,0.00069,6.38931]
[1777346060382,28.95,76753.09,0.45,0.31841,0.00069,6.38931]
[1777346060455,28.96,76753.09,0.45,0.31843,0.00069,6.38944]
[1777346068360,28.97,76753.27,0.45,0.3186,0.00069,6.39095]
[1777346071882,28.97,76753.27,0.45,0.31862,0.00069,6.39108]
[1777346071923,28.97,76753.27,0.45,0.31862,0.00069,6.39108]
[1777346072527,28.97,76753.27,0.45,0.31862,0.00069,6.39108]
[1777346072546,28.97,76753.27,0.45,0.31862,0.00069,6.39108]
[1777346072573,28.97,76749.51,0.45,0.31575,0.00069,6.35523]
[1777346074219,28.97,76749.51,0.45,0.31575,0.00069,6.35523]
[1777346074241,28.97,76749.51,0.45,0.31575,0.00069,6.35523]
[1777346074349,28.97,76747.66,0.45,0.31449,0.00069,6.34418]
[1777346079363,28.98,76748.52,0.45,0.3151,0.00069,6.3495]
[1777346081056,28.98,76748.41,0.45,0.31502,0.00069,6.34888]
[1777346081377,28.98,76748.41,0.45,0.31503,0.00069,6.34892]
[1777346086443,28.98,76748.81,0.45,0.31533,0.00069,6.35153]
[1777346091447,28.99,76749.29,0.45,0.31568,0.00069,6.35458]
[1777346096482,28.99,76752.9,0.45,0.31818,0.00069,6.37618]
[1777346101517,28.99,76751.41,0.45,0.31717,0.00069,6.36748]
[1777346102525,28.99,76747.99,0.45,0.31483,0.00069,6.34713]
[1777346105038,28.99,76747.35,0.45,0.3144,0.00069,6.3434]
[1777346105072,28.99,76747.35,0.45,0.3144,0.00069,6.3434]
[1777346105546,28.99,76747.62,0.45,0.31459,0.00069,6.34507]
[1777346107560,28.99,76751.82,0.45,0.31747,0.00069,6.37011]
[1777346108723,28.99,76751.82,0.45,0.31747,0.00069,6.37011]
[1777346108751,28.99,76751.82,0.45,0.31747,0.00069,6.37011]
[1777346108646,29.0,76755.83,0.45,0.32024,0.00069,6.39373]
[1777346109573,29.0,76755.83,0.45,0.32024,0.00069,6.39372]
[1777346110580,29.0,76758.46,0.45,0.32206,0.00069,6.40908]
[1777346112529,29.0,76758.45,0.45,0.32206,0.00069,6.40907]
[1777346112540,29.0,76758.45,0.45,0.32206,0.00069,6.40907]
[1777346112630,29.0,76756.11,0.45,0.32045,0.00069,6.39551]
[1777346117630,29.0,76754.59,0.45,0.31941,0.00069,6.38667]
[1777346122373,28.99,76753.07,0.45,0.31832,0.00069,6.37734]
[1777346122392,28.99,76753.07,0.45,0.31832,0.00069,6.37734]
[1777346122664,28.99,76752.2,0.45,0.31772,0.00069,6.37222]
[1777346123671,28.99,76749.89,0.45,0.31613,0.00069,6.3585]
[1777346124677,28.99,76749.89,0.45,0.31613,0.00069,6.3585]
[1777346124740,28.99,76748.72,0.45,0.31533,0.00069,6.35152]
[1777346125642,28.99,76748.72,0.45,0.31533,0.00069,6.35152]
[1777346127436,28.99,76747.32,0.45,0.31437,0.00069,6.34312]
[1777346128961,28.99,76747.24,0.45,0.31431,0.00069,6.3426]
[1777346129713,28.99,76747.24,0.45,0.3143,0.00069,6.34258]
[1777346131817,28.99,76747.24,0.45,0.3143,0.00069,6.34258]
[1777346136504,28.99,76747.84,0.45,0.3144,0.00069,6.33233]
[1777346136513,28.99,76747.84,0.45,0.3144,0.00069,6.33233]
[1777346136829,28.99,76747.84,0.45,0.3144,0.00069,6.33233]
[1777346136764,28.99,76747.84,0.45,0.3144,0.00069,6.3323]
[1777346138778,28.99,76754.17,0.45,0.31875,0.00069,6.3699]
[1777346139399,28.99,76754.17,0.45,0.31875,0.00069,6.3699]
[1777346139784,28.99,76754.5,0.45,0.31898,0.00069,6.3718]
[1777346141430,28.99,76754.66,0.45,0.31908,0.00069,6.3727]
[1777346141443,28.99,76754.66,0.45,0.31908,0.00069,6.3727]
[1777346141637,28.99,76754.66,0.45,0.31908,0.00069,6.3727]
[1777346141676,28.99,76754.66,0.45,0.31908,0.00069,6.3727]
[1777346141799,28.99,76756.28,0.45,0.3202,0.00069,6.38216]
[1777346142806,28.99,76760.31,0.45,0.323,0.00069,6.40563]
[1777346143813,28.99,76763.8,0.45,0.32543,0.0007,6.4257]
[1777346145008,28.99,76763.8,0.45,0.32543,0.0007,6.4257]
[1777346145738,28.99,76763.41,0.45,0.32516,0.0007,6.42351]
[1777346145962,28.99,76763.41,0.45,0.32516,0.0007,6.42351]
[1777346151150,28.99,76762.98,0.45,0.32487,0.0007,6.42112]
[1777346152182,28.99,76763.12,0.45,0.32497,0.0007,6.42197]
[1777346152264,28.99,76763.12,0.45,0.32497,0.0007,6.42197]
[1777346155018,28.99,76763.56,0.45,0.32529,0.0007,6.42455]
[1777346155813,28.99,76763.45,0.45,0.32521,0.0007,6.42394]
[1777346157489,28.99,76765.3,0.45,0.3265,0.0007,6.4345]
[1777346157506,28.99,76765.3,0.45,0.3265,0.0007,6.4345]
[1777346157590,28.99,76767.38,0.45,0.32796,0.0007,6.44627]
[1777346162690,28.99,76766.76,0.45,0.32752,0.0007,6.44278]
[1777346162816,28.99,76766.76,0.45,0.32752,0.0007,6.44278]
[1777346162945,28.99,76766.46,0.45,0.32732,0.0007,6.44109]
[1777346164024,28.99,76766.46,0.45,0.32732,0.0007,6.44109]
[1777346164333,28.99,76771.28,0.45,0.33069,0.0007,6.46813]
[1777346169944,29.0,76771.87,0.45,0.33115,0.0007,6.47177]
[1777346170969,29.0,76770.82,0.45,0.33042,0.0007,6.46603]
[1777346171816,29.01,76768.2,0.45,0.32861,0.0007,6.45151]
[1777346174613,29.01,76768.89,0.45,0.32909,0.0007,6.45538]
[1777346174939,29.01,76768.86,0.45,0.32907,0.0007,6.45522]
[1777346174959,29.01,76768.86,0.45,0.32907,0.0007,6.45522]
[1777346175704,29.01,76768.01,0.45,0.32848,0.0007,6.45046]
[1777346176809,29.01,76761.57,0.45,0.32399,0.00069,6.41389]
[1777346178173,29.01,76761.57,0.45,0.32399,0.00069,6.41389]
[1777346178274,29.01,76760.86,0.45,0.3235,0.00069,6.40984]
[1777346184093,29.01,76759.99,0.45,0.32293,0.00069,6.40506]
[1777346185025,29.01,76759.99,0.45,0.32293,0.00069,6.40506]
[1777346185125,29.01,76760.94,0.45,0.32359,0.00069,6.41057]
[1777346187112,29.02,76764.25,0.45,0.3259,0.0007,6.42957]
[1777346192148,29.02,76764.83,0.45,0.32602,0.0007,6.41926]
[1777346193012,29.02,76764.83,0.45,0.32602,0.0007,6.41926]
[1777346193070,29.02,76764.83,0.45,0.32602,0.0007,6.41926]
[1777346193159,29.02,76764.5,0.45,0.32579,0.0007,6.41739]
[1777346195195,29.02,76764.24,0.45,0.32561,0.0007,6.41592]
[1777346195726,29.02,76764.24,0.45,0.32561,0.0007,6.41592]
[1777346195827,29.02,76764.78,0.45,0.32599,0.0007,6.41902]
[1777346196112,29.02,76764.78,0.45,0.32599,0.0007,6.41902]
[1777346197720,29.02,76771.41,0.45,0.33063,0.0007,6.4563]
[1777346199243,29.02,76771.27,0.45,0.33053,0.0007,6.4555]
[1777346201575,29.02,76771.19,0.45,0.33047,0.0007,6.45504]
[1777346203838,29.02,76771.17,0.45,0.33045,0.0007,6.45489]
[1777346203866,29.02,76771.17,0.45,0.33045,0.0007,6.45489]
[1777346204232,29.02,76770.93,0.45,0.33028,0.0007,6.45352]
[1777346209352,29.02,76770.04,0.45,0.32965,0.0007,6.44853]
[1777346216320,29.01,76770.49,0.45,0.32995,0.0007,6.45094]
[1777346222436,29.01,76769.99,0.45,0.3296,0.0007,6.4481]
[1777346229492,29.02,76769.3,0.45,0.32914,0.0007,6.44445]
[1777346231648,29.02,76771.74,0.45,0.33086,0.0007,6.45813]
[1777346239562,29.02,76773.95,0.45,0.33242,0.0007,6.47042]
[1777346244515,29.02,76770.3,0.45,0.32985,0.0007,6.45012]
[1777346245984,29.02,76769.68,0.45,0.32942,0.0007,6.44664]
[1777346246026,29.02,76769.68,0.45,0.32942,0.0007,6.44664]
[1777346246433,29.02,76769.68,0.45,0.32942,0.0007,6.44664]
[1777346246475,29.02,76769.68,0.45,0.32942,0.0007,6.44664]
[1777346246484,29.02,76769.68,0.45,0.32942,0.0007,6.44664]
[1777346246531,29.02,76769.68,0.45,0.32942,0.0007,6.44664]
[1777346246610,29.02,76762.67,0.45,0.32452,0.0007,6.40695]
[1777346248840,29.02,76755.08,0.45,0.31925,0.00069,6.36296]
[1777346249569,29.02,76755.08,0.45,0.31925,0.00069,6.36296]
[1777346249593,29.02,76755.08,0.45,0.31925,0.00069,6.36296]
[1777346249635,29.02,76755.56,0.45,0.31959,0.00069,6.36582]
[1777346258624,29.03,76757.3,0.45,0.32055,0.00069,6.36269]
[1777346262648,29.03,76759.48,0.45,0.3221,0.00069,6.37563]
[1777346269470,29.03,76759.48,0.45,0.3221,0.00069,6.37563]
[1777346269500,29.03,76759.48,0.45,0.3221,0.00069,6.37563]
[1777346269776,29.04,76760.03,0.45,0.32249,0.00069,6.37891]
[1777346278431,29.03,76760.68,0.45,0.32292,0.0007,6.38247]
[1777346278526,29.03,76760.68,0.45,0.32292,0.0007,6.38247]
[1777346278552,29.03,76760.68,0.45,0.32292,0.0007,6.38247]
[1777346278761,29.02,76760.68,0.45,0.32288,0.0007,6.3821]
[1777346279846,29.02,76765.6,0.45,0.3263,0.0007,6.41019]
[1777346285249,29.03,76765.65,0.45,0.32635,0.0007,6.41062]
[1777346285810,29.03,76765.84,0.45,0.32649,0.0007,6.41173]
[1777346286436,29.03,76765.84,0.45,0.32649,0.0007,6.41173]
[1777346286782,29.03,76765.84,0.45,0.32649,0.0007,6.41173]
[1777346292695,29.03,76767.72,0.45,0.32782,0.0007,6.4225]
[1777346295472,29.03,76767.72,0.45,0.32782,0.0007,6.42252]
[1777346300142,29.03,76768.3,0.45,0.32825,0.0007,6.42591]
[1777346300991,29.03,76768.3,0.45,0.32825,0.0007,6.42591]
[1777346301923,29.03,76770.69,0.45,0.32993,0.0007,6.43933]
[1777346302276,29.03,76770.69,0.45,0.32993,0.0007,6.43933]
[1777346302930,29.03,76771.1,0.45,0.33021,0.0007,6.44162]
[1777346307966,29.03,76771.81,0.45,0.33071,0.0007,6.44556]
[1777346313176,29.03,76771.29,0.45,0.33035,0.0007,6.44266]
[1777346313200,29.03,76771.29,0.45,0.33035,0.0007,6.44266]
[1777346314008,29.03,76771.27,0.45,0.33004,0.0007,6.42887]
[1777346315019,29.03,76776.52,0.45,0.33374,0.00071,6.45784]
[1777346318140,29.03,76773.76,0.45,0.33179,0.0007,6.44262]
[1777346320700,29.03,76770.98,0.45,0.32983,0.0007,6.42716]
[1777346326257,29.03,76771.13,0.45,0.32993,0.0007,6.428]
[1777346327426,29.03,76771.57,0.45,0.33024,0.0007,6.43045]
[1777346327457,29.03,76771.57,0.45,0.33024,0.0007,6.43045]
[1777346327527,29.03,76772.11,0.45,0.33062,0.0007,6.43346]
[1777346329160,29.03,76772.11,0.45,0.33062,0.0007,6.43346]
[1777346329197,29.03,76772.11,0.45,0.33062,0.0007,6.43346]
[1777346329891,29.03,76769.4,0.45,0.32872,0.0007,6.41834]
[1777346330078,29.03,76769.4,0.45,0.32872,0.0007,6.41834]
[1777346330114,29.03,76769.4,0.45,0.32872,0.0007,6.41834]
[1777346330180,29.03,76768.94,0.45,0.3284,0.0007,6.41576]
[1777346336162,29.03,76769.1,0.45,0.32852,0.0007,6.41674]
[1777346341199,29.04,76767.66,0.45,0.32752,0.0007,6.40871]
[1777346341444,29.04,76767.66,0.45,0.32752,0.0007,6.40871]
[1777346342041,29.04,76767.2,0.45,0.3272,0.0007,6.40616]
[1777346342431,29.04,76767.2,0.45,0.3272,0.0007,6.40616]
[1777346342450,29.04,76767.2,0.45,0.3272,0.0007,6.40616]
[1777346342460,29.04,76759.64,0.45,0.32193,0.0007,6.36292]
[1777346343720,29.04,76752.66,0.45,0.31709,0.00069,6.32208]
[1777346347617,29.04,76752.45,0.45,0.31695,0.00069,6.32091]
[1777346347621,29.04,76752.45,0.45,0.31696,0.00069,6.32095]
[1777346350699,29.04,76752.45,0.45,0.31697,0.00069,6.32102]
[1777346354543,29.04,76754.04,0.45,0.31808,0.00069,6.33052]
[1777346357644,29.04,76753.47,0.45,0.31769,0.00069,6.32723]
[1777346358646,29.04,76753.38,0.45,0.31763,0.00069,6.32672]
[1777346362389,29.05,76752.83,0.45,0.31727,0.00069,6.32357]
[1777346363013,29.05,76752.88,0.45,0.3173,0.00069,6.32385]
[1777346363951,29.05,76752.88,0.45,0.3173,0.00069,6.32385]
[1777346365919,29.04,76749.37,0.45,0.31486,0.00069,6.30288]
[1777346368834,29.04,76749.64,0.45,0.31505,0.00069,6.30448]
[1777346371698,29.04,76748.99,0.45,0.31459,0.00069,6.3005]
[1777346371732,29.04,76748.99,0.45,0.31459,0.00069,6.3005]
[1777346371772,29.04,76748.96,0.45,0.31426,0.00069,6.28643]
[1777346372668,29.04,76748.96,0.45,0.31426,0.00069,6.28643]
[1777346372706,29.04,76748.96,0.45,0.31426,0.00069,6.28643]
[1777346372770,29.04,76749.1,0.45,0.31435,0.00069,6.28725]
[1777346374842,29.04,76749.1,0.45,0.31435,0.00069,6.28723]
[1777346379175,29.04,76749.4,0.45,0.31455,0.00069,6.28895]
[1777346379463,29.04,76749.4,0.45,0.31455,0.00069,6.28895]
[1777346380697,29.04,76749.4,0.45,0.31455,0.00069,6.28895]
[1777346380799,29.04,76742.64,0.45,0.3099,0.00069,6.24806]
[1777346381546,29.04,76742.64,0.45,0.3099,0.00069,6.24806]
[1777346381576,29.04,76742.64,0.45,0.3099,0.00069,6.24806]
[1777346381581,29.04,76742.49,0.45,0.30979,0.00069,6.24714]
[1777346383140,29.04,76742.49,0.45,0.30979,0.00069,6.24714]
[1777346388526,29.04,76740.24,0.45,0.30827,0.00068,6.23349]
[1777346393526,29.04,76739.92,0.45,0.30806,0.00068,6.23158]
[1777346393651,29.04,76739.92,0.45,0.30806,0.00068,6.23158]
[1777346393694,29.04,76739.92,0.45,0.30806,0.00068,6.23158]
[1777346393911,29.04,76739.92,0.45,0.30806,0.00068,6.23158]
[1777346394012,29.05,76736.96,0.45,0.30605,0.00068,6.2134]
[1777346394857,29.05,76736.96,0.45,0.30605,0.00068,6.2134]
[1777346394885,29.05,76736.96,0.45,0.30605,0.00068,6.2134]
[1777346394959,29.05,76720.8,0.45,0.29512,0.00067,6.11091]
[1777346396687,29.05,76716.3,0.45,0.2921,0.00067,6.0816]
[1777346399541,29.05,76716.03,0.45,0.29192,0.00067,6.07979]
[1777346399741,29.05,76716.03,0.45,0.29192,0.00067,6.07979]
[1777346399837,29.04,76715.65,0.45,0.29166,0.00067,6.07727]
[1777346400527,29.04,76715.65,0.45,0.29166,0.00067,6.07727]
[1777346400880,29.04,76715.65,0.45,0.29166,0.00067,6.07727]
[1777346400912,29.04,76715.65,0.45,0.29166,0.00067,6.07727]
[1777346400918,29.04,76713.89,0.45,0.29049,0.00067,6.06569]
[1777346401316,29.04,76713.89,0.45,0.29049,0.00067,6.06569]
[1777346401617,29.04,76713.89,0.45,0.29049,0.00067,6.06569]
[1777346402722,29.04,76718.83,0.45,0.29379,0.00067,6.09804]
[1777346405188,29.04,76720.07,0.45,0.29461,0.00067,6.10604]
[1777346408873,29.04,76719.97,0.45,0.29454,0.00067,6.10531]
[1777346410981,29.05,76721.96,0.45,0.29589,0.00067,6.11841]
[1777346413701,29.05,76724.51,0.45,0.29762,0.00067,6.13495]
[1777346415820,29.05,76726.78,0.45,0.29916,0.00068,6.14952]
[1777346417998,29.05,76728.17,0.45,0.3001,0.00068,6.15839]
[1777346418099,29.05,76729.63,0.45,0.30109,0.00068,6.16766]
[1777346419339,29.05,76730.2,0.45,0.30148,0.00068,6.17127]
[1777346419436,29.05,76730.2,0.45,0.30148,0.00068,6.17127]
[1777346419743,29.05,76730.2,0.45,0.30148,0.00068,6.17127]
[1777346423772,29.05,76733.02,0.45,0.30338,0.00068,6.18899]
[1777346425607,29.05,76732.96,0.45,0.30334,0.00068,6.1886]
[1777346426637,29.05,76733.56,0.45,0.30374,0.00068,6.19231]
[1777346426654,29.05,76733.56,0.45,0.30374,0.00068,6.19231]
[1777346426792,29.05,76733.56,0.45,0.30374,0.00068,6.19229]
[1777346427525,29.05,76733.56,0.45,0.30374,0.00068,6.19229]
[1777346427549,29.05,76733.56,0.45,0.30374,0.00068,6.19229]
[1777346427800,29.05,76733.4,0.45,0.30363,0.00068,6.19129]
[1777346430275,29.05,76734.26,0.45,0.30422,0.00068,6.19667]
[1777346430282,29.05,76734.26,0.45,0.30422,0.00068,6.19667]
[1777346430308,29.05,76734.26,0.45,0.30422,0.00068,6.19667]
[1777346430904,29.05,76734.93,0.45,0.30468,0.00068,6.20091]
[1777346431828,29.05,76734.93,0.45,0.30436,0.00068,6.18695]
[1777346433841,29.05,76737.86,0.45,0.30637,0.00068,6.2053]
[1777346437871,29.05,76743.05,0.45,0.30994,0.00069,6.23735]
[1777346440974,29.06,76739.8,0.45,0.30773,0.00068,6.21755]
[1777346445003,29.06,76734.41,0.45,0.30407,0.00068,6.18428]
[1777346449870,29.06,76734.62,0.45,0.30423,0.00068,6.18576]
[1777346449972,29.07,76735.59,0.45,0.30492,0.00068,6.19207]
[1777346453185,29.07,76735.04,0.45,0.30458,0.00068,6.18889]
[1777346453452,29.07,76735.04,0.45,0.30458,0.00068,6.18889]
[1777346453472,29.07,76735.04,0.45,0.30458,0.00068,6.18889]
[1777346453981,29.07,76735.25,0.45,0.30473,0.00068,6.19029]
[1777346455092,29.07,76730.77,0.45,0.30168,0.00068,6.16215]
[1777346458010,29.07,76728.57,0.45,0.30018,0.00068,6.14817]
[1777346463046,29.07,76729.19,0.45,0.3006,0.00068,6.15206]
[1777346466266,29.07,76729.36,0.45,0.30071,0.00068,6.15311]
[1777346468079,29.07,76732.67,0.45,0.30295,0.00068,6.17395]
[1777346468326,29.07,76732.67,0.45,0.30295,0.00068,6.17395]
[1777346469090,29.07,76733.1,0.45,0.30324,0.00068,6.17662]
[1777346469852,29.07,76733.1,0.45,0.30324,0.00068,6.17662]
[1777346469865,29.07,76733.1,0.45,0.30324,0.00068,6.17662]
[1777346470094,29.07,76734.41,0.45,0.30413,0.00068,6.18482]
[1777346470412,29.07,76734.41,0.45,0.30413,0.00068,6.18482]
[1777346471100,29.07,76735.95,0.45,0.30519,0.00068,6.19447]
[1777346473231,29.07,76736.8,0.45,0.30578,0.00068,6.19984]
[1777346474121,29.07,76737.14,0.45,0.30601,0.00068,6.20199]
[1777346479156,29.08,76736.58,0.45,0.30565,0.00068,6.19871]
[1777346484191,29.08,76736.23,0.45,0.30543,0.00068,6.19673]
[1777346488651,29.08,76738.9,0.45,0.30727,0.00068,6.21342]
[1777346490234,29.08,76740.96,0.45,0.30869,0.00068,6.22617]
[1777346491364,29.08,76740.96,0.45,0.30869,0.00068,6.22617]
[1777346493625,29.08,76741.86,0.45,0.309,0.00069,6.21777]
[1777346493727,29.08,76741.79,0.45,0.30895,0.00069,6.21734]
[1777346494800,29.08,76741.79,0.45,0.30895,0.00069,6.21734]
[1777346494867,29.09,76742.11,0.45,0.30917,0.00069,6.21933]
[1777346500303,29.09,76740.98,0.45,0.30841,0.00069,6.21246]
[1777346501561,29.09,76740.98,0.45,0.30841,0.00069,6.21246]
[1777346502163,29.09,76740.88,0.45,0.30834,0.00069,6.21188]
[1777346502291,29.09,76740.88,0.45,0.30834,0.00069,6.21188]
[1777346502818,29.09,76742.84,0.45,0.30969,0.00069,6.22388]
[1777346503797,29.09,76742.84,0.45,0.30969,0.00069,6.22388]
[1777346503891,29.09,76742.84,0.45,0.30969,0.00069,6.22388]
[1777346503898,29.09,76745.19,0.45,0.31131,0.00069,6.2382]
[1777346504703,29.09,76745.19,0.45,0.31131,0.00069,6.2382]
[1777346504723,29.09,76749.09,0.45,0.314,0.00069,6.26171]
[1777346505275,29.09,76749.09,0.45,0.314,0.00069,6.26171]
[1777346505305,29.09,76749.09,0.45,0.314,0.00069,6.26171]
[1777346505344,29.09,76756.14,0.45,0.31888,0.0007,6.30349]
[1777346506517,29.09,76756.14,0.45,0.31888,0.0007,6.30349]
[1777346506857,29.09,76757.77,0.45,0.32003,0.0007,6.31312]
[1777346508331,29.09,76757.77,0.45,0.32004,0.0007,6.31319]
[1777346508905,29.09,76757.77,0.45,0.32004,0.0007,6.31319]
[1777346509006,29.09,76757.43,0.45,0.31981,0.0007,6.31131]
[1777346509861,29.09,76757.43,0.45,0.31981,0.0007,6.31131]
[1777346509962,29.09,76756.64,0.45,0.31927,0.0007,6.30675]
[1777346510375,29.09,76756.64,0.45,0.31927,0.0007,6.30675]
[1777346510758,29.09,76756.64,0.45,0.31927,0.0007,6.30675]
[1777346510859,29.09,76756.08,0.45,0.31888,0.0007,6.30347]
[1777346514763,29.1,76757.5,0.45,0.31988,0.0007,6.31189]
[1777346514796,29.1,76757.5,0.45,0.31988,0.0007,6.31189]
[1777346514809,29.1,76757.5,0.45,0.31988,0.0007,6.31189]
[1777346514864,29.1,76757.38,0.45,0.31981,0.0007,6.3113]
[1777346515662,29.1,76757.38,0.45,0.31981,0.0007,6.3113]
[1777346516418,29.1,76756.87,0.45,0.31946,0.0007,6.30838]
[1777346518204,29.1,76756.49,0.45,0.31921,0.0007,6.30621]
[1777346518224,29.1,76756.49,0.45,0.31921,0.0007,6.30621]
[1777346518269,29.1,76756.96,0.45,0.31955,0.0007,6.30908]
[1777346520462,29.11,76756.98,0.45,0.31958,0.0007,6.30931]
[1777346526557,29.11,76757.59,0.45,0.32003,0.0007,6.31309]
[1777346528207,29.11,76757.44,0.45,0.31994,0.0007,6.31232]
[1777346529800,29.12,76757.38,0.45,0.31991,0.0007,6.31208]
[1777346530471,29.12,76758.8,0.45,0.32091,0.0007,6.32044]
[1777346530883,29.12,76758.8,0.45,0.32091,0.0007,6.32044]
[1777346530984,29.12,76760.83,0.45,0.32233,0.0007,6.33223]
[1777346534618,29.12,76761.45,0.45,0.32277,0.0007,6.33586]
[1777346536639,29.12,76762.29,0.45,0.32336,0.0007,6.34074]
[1777346541931,29.12,76761.48,0.45,0.32281,0.0007,6.33621]
[1777346542243,29.12,76761.48,0.45,0.32281,0.0007,6.33621]
[1777346542244,29.12,76759.84,0.45,0.32167,0.0007,6.3268]
[1777346542325,29.12,76759.84,0.45,0.32167,0.0007,6.3268]
[1777346542359,29.12,76759.84,0.45,0.32167,0.0007,6.3268]
[1777346543098,29.13,76752.49,0.45,0.31657,0.00069,6.28385]
[1777346545128,29.13,76745.71,0.45,0.31191,0.00069,6.24345]
[1777346548010,29.13,76745.33,0.45,0.31164,0.00069,6.24114]
[1777346548113,29.13,76743.23,0.45,0.3102,0.00069,6.22839]
[1777346553158,29.13,76743.64,0.45,0.31016,0.00069,6.21689]
[1777346558766,29.13,76742.43,0.45,0.30933,0.00069,6.20955]
[1777346564168,29.13,76741.71,0.45,0.30885,0.00069,6.20523]
[1777346564514,29.13,76741.89,0.45,0.30897,0.00069,6.20636]
[1777346570794,29.13,76740.65,0.45,0.30814,0.00069,6.19887]
[1777346576159,29.13,76739.94,0.45,0.30766,0.00069,6.19459]
[1777346576244,29.13,76739.94,0.45,0.30766,0.00069,6.19459]
[1777346576287,29.13,76739.94,0.45,0.30766,0.00069,6.19459]
[1777346577019,29.13,76739.75,0.45,0.30753,0.00068,6.19347]
[1777346577121,29.13,76728.01,0.45,0.29954,0.00068,6.12012]
[1777346580178,29.13,76725.39,0.45,0.29777,0.00068,6.10346]
[1777346580311,29.13,76725.39,0.45,0.29777,0.00068,6.10346]
[1777346581474,29.13,76724.03,0.45,0.29685,0.00067,6.09474]
[1777346581492,29.13,76724.03,0.45,0.29685,0.00067,6.09474]
[1777346582228,29.13,76724.03,0.45,0.29685,0.00067,6.09474]
[1777346581993,29.13,76720.1,0.45,0.29421,0.00067,6.06941]
[1777346582329,29.13,76720.1,0.45,0.29421,0.00067,6.06941]
[1777346582877,29.13,76720.1,0.45,0.29421,0.00067,6.06941]
[1777346583932,29.13,76720.1,0.45,0.29421,0.00067,6.06941]
[1777346584033,29.14,76717.65,0.45,0.29257,0.00067,6.05355]
[1777346589237,29.14,76718.53,0.45,0.29318,0.00067,6.05941]
[1777346589926,29.14,76719.03,0.45,0.29352,0.00067,6.06279]
[1777346594961,29.14,76719.57,0.45,0.29391,0.00067,6.06649]
[1777346599996,29.15,76721.29,0.45,0.29508,0.00067,6.07778]
[1777346603394,29.15,76722.58,0.45,0.29595,0.00067,6.08615]
[1777346604025,29.15,76722.58,0.45,0.29596,0.00067,6.08621]
[1777346607433,29.15,76723.95,0.45,0.29689,0.00067,6.0951]
[1777346608052,29.15,76723.95,0.45,0.2969,0.00067,6.09513]
[1777346608685,29.15,76723.95,0.45,0.2969,0.00067,6.09513]
[1777346608786,29.15,76724.11,0.45,0.297,0.00067,6.09616]
[1777346610395,29.15,76724.11,0.45,0.29701,0.00067,6.09621]
[1777346611074,29.15,76725.01,0.45,0.29728,0.00068,6.08781]
[1777346614332,29.15,76723.71,0.45,0.29641,0.00067,6.07956]
[1777346614372,29.15,76723.71,0.45,0.29641,0.00067,6.07956]
[1777346614478,29.15,76723.71,0.45,0.29641,0.00067,6.07956]
[1777346616151,29.15,76716.69,0.45,0.2917,0.00067,6.03412]
[1777346618588,29.15,76715.36,0.45,0.29082,0.00067,6.02549]
[1777346618669,29.15,76715.36,0.45,0.29082,0.00067,6.02549]
[1777346620136,29.15,76712.83,0.45,0.28912,0.00067,6.00883]
[1777346621607,29.15,76711.74,0.45,0.28839,0.00067,6.00158]
[1777346628155,29.16,76713.08,0.45,0.28933,0.00067,6.0109]
[1777346628284,29.16,76713.08,0.45,0.28933,0.00067,6.0109]
[1777346628256,29.16,76716.03,0.45,0.29132,0.00067,6.03039]
[1777346629200,29.16,76716.28,0.45,0.2915,0.00067,6.03213]
[1777346631233,29.17,76721.42,0.45,0.29496,0.00067,6.06571]
[1777346636268,29.17,76721.28,0.45,0.2949,0.00067,6.0651]
[1777346637794,29.17,76721.43,0.45,0.29501,0.00067,6.06613]
[1777346638282,29.17,76721.81,0.45,0.29527,0.00067,6.06865]
[1777346638425,29.17,76721.81,0.45,0.29527,0.00067,6.06865]
[1777346639289,29.18,76721.96,0.45,0.29538,0.00067,6.06968]
[1777346641303,29.18,76723.98,0.45,0.29675,0.00067,6.08278]
[1777346646869,29.18,76725.61,0.45,0.29787,0.00068,6.09335]
[1777346652485,29.18,76725.0,0.45,0.29749,0.00068,6.08974]
[1777346656658,29.19,76725.35,0.45,0.29774,0.00068,6.09211]
[1777346656760,29.19,76718.67,0.45,0.29324,0.00067,6.04908]
[1777346661907,29.19,76719.08,0.45,0.29352,0.00067,6.05176]
[1777346667020,29.19,76719.52,0.45,0.29382,0.00067,6.05466]
[1777346667121,29.19,76719.75,0.45,0.29397,0.00067,6.05617]
[1777346667913,29.19,76719.75,0.45,0.29397,0.00067,6.05617]
[1777346667935,29.19,76719.75,0.45,0.29397,0.00067,6.05617]
[1777346668014,29.19,76721.54,0.45,0.29518,0.00067,6.06773]
[1777346672175,29.19,76721.26,0.45,0.295,0.00067,6.066]
[1777346672217,29.19,76721.88,0.45,0.29509,0.00067,6.05598]
[1777346673609,29.19,76722.1,0.45,0.29524,0.00067,6.05739]
[1777346673645,29.19,76722.1,0.45,0.29524,0.00067,6.05739]
[1777346673899,29.19,76722.34,0.45,0.29541,0.00067,6.05901]
[1777346680053,29.2,76723.23,0.45,0.29603,0.00067,6.06488]
[1777346680466,29.2,76723.28,0.45,0.2961,0.00067,6.06553]
[1777346680577,29.2,76723.28,0.45,0.2961,0.00067,6.06553]
[1777346681440,29.2,76723.28,0.45,0.2961,0.00067,6.06553]
[1777346681471,29.2,76723.28,0.45,0.2961,0.00067,6.06553]
[1777346681587,29.2,76723.44,0.45,0.29621,0.00067,6.06663]
[1777346682695,29.2,76717.62,0.45,0.2923,0.00067,6.02908]
[1777346684123,29.2,76717.62,0.45,0.2923,0.00067,6.02908]
[1777346684278,29.2,76717.62,0.45,0.2923,0.00067,6.02908]
[1777346684313,29.2,76717.62,0.45,0.2923,0.00067,6.02908]
[1777346684336,29.2,76717.62,0.45,0.2923,0.00067,6.02908]
[1777346684286,29.2,76715.79,0.45,0.29108,0.00067,6.01718]
[1777346685357,29.2,76700.17,0.45,0.28072,0.00066,5.91319]
[1777346686500,29.2,76700.17,0.45,0.28072,0.00066,5.91319]
[1777346687163,29.2,76697.81,0.45,0.27916,0.00066,5.89706]
[1777346687616,29.2,76697.81,0.45,0.27916,0.00066,5.89706]
[1777346692765,29.2,76692.65,0.45,0.27578,0.00065,5.86163]
[1777346701168,29.2,76691.2,0.45,0.27481,0.00065,5.85133]
[1777346703023,29.19,76697.15,0.45,0.27867,0.00066,5.8919]
[1777346708774,29.19,76694.43,0.45,0.27686,0.00065,5.87297]
[1777346710790,29.19,76691.64,0.45,0.27503,0.00065,5.85369]
[1777346715823,29.19,76692.17,0.45,0.27536,0.00065,5.85723]
[1777346719581,29.19,76692.01,0.45,0.27525,0.00065,5.85604]
[1777346721334,29.19,76692.27,0.45,0.27542,0.00065,5.85781]
[1777346721435,29.18,76696.15,0.45,0.27795,0.00066,5.88442]
[1777346724887,29.18,76699.68,0.45,0.28025,0.00066,5.90833]
[1777346726279,29.18,76699.68,0.45,0.28025,0.00066,5.90833]
[1777346726316,29.18,76699.68,0.45,0.28025,0.00066,5.90833]
[1777346726323,29.18,76699.68,0.45,0.28025,0.00066,5.90833]
[1777346726381,29.18,76700.27,0.45,0.28063,0.00066,5.91228]
[1777346726787,29.18,76700.27,0.45,0.28063,0.00066,5.91228]
[1777346727907,29.18,76706.77,0.45,0.28493,0.00066,5.95609]
[1777346732908,29.18,76707.64,0.45,0.28514,0.00066,5.94739]
[1777346732914,29.18,76707.64,0.45,0.28514,0.00066,5.94739]
[1777346733207,29.18,76708.33,0.45,0.28559,0.00066,5.95199]
[1777346733561,29.18,76708.33,0.45,0.28559,0.00066,5.95199]
[1777346734186,29.18,76708.33,0.45,0.28559,0.00066,5.95199]
[1777346734209,29.18,76708.33,0.45,0.28559,0.00066,5.95199]
[1777346734287,29.18,76714.6,0.45,0.28978,0.00067,5.99358]
[1777346734676,29.18,76714.6,0.45,0.28978,0.00067,5.99358]
[1777346734711,29.18,76714.6,0.45,0.28978,0.00067,5.99358]
[1777346734956,29.18,76714.6,0.45,0.28978,0.00067,5.99358]
[1777346736892,29.18,76715.28,0.45,0.29026,0.00067,5.99824]
[1777346741101,29.19,76718.72,0.45,0.29261,0.00067,6.0211]
[1777346742068,29.19,76718.72,0.45,0.29261,0.00067,6.0211]
[1777346742103,29.19,76718.72,0.45,0.29261,0.00067,6.0211]
[1777346742204,29.19,76719.11,0.45,0.29289,0.00067,6.02381]
[1777346747292,29.2,76719.24,0.45,0.293,0.00067,6.0249]
[1777346749004,29.2,76720.11,0.45,0.2936,0.00067,6.03067]
[1777346751024,29.2,76719.93,0.45,0.29349,0.00067,6.02958]
[1777346755386,29.2,76720.73,0.45,0.29406,0.00067,6.03504]
[1777346755411,29.2,76720.73,0.45,0.29406,0.00067,6.03504]
[1777346755457,29.21,76720.77,0.45,0.29409,0.00067,6.03538]
[1777346757086,29.21,76720.77,0.45,0.2941,0.00067,6.03546]
[1777346757182,29.21,76721.25,0.45,0.29443,0.00067,6.03864]
[1777346757835,29.21,76721.25,0.45,0.29443,0.00067,6.03864]
[1777346757873,29.21,76721.25,0.45,0.29443,0.00067,6.03864]
[1777346758540,29.21,76721.25,0.45,0.29443,0.00067,6.03864]
[1777346759113,29.21,76721.25,0.45,0.29443,0.00067,6.03864]
[1777346759203,29.21,76721.25,0.45,0.29445,0.00067,6.03879]
[1777346766117,29.22,76721.92,0.45,0.29493,0.00067,6.04341]
[1777346766179,29.22,76722.32,0.45,0.29522,0.00067,6.04621]
[1777346770021,29.22,76722.98,0.45,0.29569,0.00067,6.05068]
[1777346770205,29.22,76723.18,0.45,0.29584,0.00067,6.05204]
[1777346772581,29.23,76723.23,0.45,0.29588,0.00067,6.05243]
[1777346776890,29.23,76723.2,0.45,0.29589,0.00067,6.05253]
[1777346777196,29.23,76723.2,0.45,0.29589,0.00067,6.05253]
[1777346777225,29.23,76723.2,0.45,0.29589,0.00067,6.05253]
[1777346777254,29.23,76723.2,0.45,0.29589,0.00067,6.05253]
[1777346777296,29.23,76723.2,0.45,0.29589,0.00067,6.05253]
[1777346777419,29.23,76723.2,0.45,0.29589,0.00067,6.05253]
[1777346777428,29.23,76719.29,0.45,0.29327,0.00067,6.02746]
[1777346778271,29.23,76719.29,0.45,0.29327,0.00067,6.02746]
[1777346778457,29.23,76719.29,0.45,0.29327,0.00067,6.02746]
[1777346778369,29.23,76711.42,0.45,0.28801,0.00067,5.976]
[1777346779383,29.23,76711.42,0.45,0.28801,0.00067,5.976]
[1777346779394,29.23,76711.42,0.45,0.28801,0.00067,5.976]
[1777346779484,29.23,76706.45,0.45,0.2847,0.00066,5.94295]
[1777346779749,29.23,76706.45,0.45,0.2847,0.00066,5.94295]
[1777346780362,29.23,76706.45,0.45,0.2847,0.00066,5.94295]
[1777346780377,29.23,76706.45,0.45,0.2847,0.00066,5.94295]
[1777346780478,29.23,76706.83,0.45,0.28495,0.00066,5.94549]
[1777346783539,29.23,76705.79,0.45,0.28427,0.00066,5.93864]
[1777346783552,29.23,76705.79,0.45,0.28427,0.00066,5.93864]
[1777346784306,29.23,76705.79,0.45,0.28428,0.00066,5.93867]
[1777346784786,29.23,76705.79,0.45,0.28428,0.00066,5.93867]
[1777346784802,29.23,76705.79,0.45,0.28428,0.00066,5.93867]
[1777346785416,29.24,76703.4,0.45,0.2827,0.00066,5.92267]
[1777346785542,29.24,76703.4,0.45,0.2827,0.00066,5.92267]
[1777346785571,29.24,76703.4,0.45,0.2827,0.00066,5.92267]
[1777346785918,29.24,76703.4,0.45,0.2827,0.00066,5.92267]
[1777346785949,29.24,76703.4,0.45,0.2827,0.00066,5.92267]
[1777346786694,29.24,76703.4,0.45,0.2827,0.00066,5.92271]
[1777346787445,29.24,76703.4,0.45,0.2827,0.00066,5.92271]
[1777346787328,29.24,76703.31,0.45,0.28265,0.00066,5.92215]
[1777346791355,29.24,76700.88,0.45,0.2807,0.00066,5.89149]
[1777346792412,29.24,76700.88,0.45,0.2807,0.00066,5.89149]
[1777346792433,29.24,76700.88,0.45,0.2807,0.00066,5.89149]
[1777346792446,29.24,76700.88,0.45,0.2807,0.00066,5.89149]
[1777346792447,29.24,76700.88,0.45,0.2807,0.00066,5.89149]
[1777346793467,29.24,76697.21,0.45,0.2783,0.00066,5.86666]
[1777346799278,29.25,76697.02,0.45,0.27821,0.00066,5.86573]
[1777346804446,29.25,76696.64,0.45,0.278,0.00066,5.86356]
[1777346804972,29.25,76696.64,0.45,0.278,0.00066,5.86356]
[1777346805003,29.25,76696.64,0.45,0.278,0.00066,5.86356]
[1777346805453,29.25,76692.49,0.45,0.27529,0.00065,5.83517]
[1777346810489,29.26,76692.25,0.45,0.27519,0.00065,5.83413]
[1777346816530,29.27,76691.94,0.45,0.27505,0.00065,5.83259]
[1777346821149,29.28,76696.94,0.45,0.27837,0.00066,5.86737]
[1777346824129,29.28,76698.14,0.45,0.27918,0.00066,5.87572]
[1777346824680,29.28,76700.39,0.45,0.28068,0.00066,5.8912]
[1777346829642,29.29,76701.3,0.45,0.28132,0.00066,5.89781]
[1777346829760,29.29,76701.3,0.45,0.28132,0.00066,5.89781]
[1777346829840,29.29,76701.3,0.45,0.28132,0.00066,5.89781]
[1777346829915,29.29,76701.3,0.45,0.28132,0.00066,5.89781]
[1777346829999,29.29,76701.3,0.45,0.28132,0.00066,5.89781]
[1777346830134,29.29,76701.3,0.45,0.28132,0.00066,5.89781]
[1777346830182,29.29,76701.3,0.45,0.28132,0.00066,5.89781]
[1777346830486,29.29,76702.12,0.45,0.28187,0.00066,5.90345]
[1777346830634,29.29,76702.12,0.45,0.28187,0.00066,5.90345]
[1777346831348,29.3,76727.34,0.45,0.29876,0.00068,6.06853]
[1777346832189,29.3,76734.31,0.45,0.30351,0.00068,6.11239]
[1777346833220,29.3,76734.31,0.45,0.30351,0.00068,6.11239]
[1777346833504,29.3,76734.31,0.45,0.30351,0.00068,6.11239]
[1777346833518,29.3,76734.31,0.45,0.30351,0.00068,6.11239]
[1777346834082,29.3,76735.98,0.45,0.30466,0.00068,6.12283]
[1777346834087,29.3,76735.98,0.45,0.30466,0.00068,6.12283]
[1777346834327,29.3,76735.98,0.45,0.30466,0.00068,6.12283]
[1777346834821,29.3,76737.57,0.45,0.30576,0.00068,6.13271]
[1777346835241,29.3,76737.57,0.45,0.30576,0.00068,6.13271]
[1777346835490,29.3,76742.07,0.45,0.30885,0.00069,6.16034]
[1777346836169,29.3,76744.37,0.45,0.31044,0.00069,6.17435]
[1777346838021,29.3,76745.22,0.45,0.31104,0.00069,6.17953]
[1777346843087,29.31,76742.66,0.45,0.3093,0.00069,6.16427]
[1777346849999,29.31,76742.3,0.45,0.30907,0.00069,6.16221]
[1777346850068,29.31,76743.79,0.45,0.3101,0.00069,6.17133]
[1777346850887,29.31,76743.79,0.45,0.3101,0.00069,6.17133]
[1777346850987,29.31,76745.09,0.45,0.311,0.00069,6.17919]
[1777346851877,29.31,76745.09,0.45,0.311,0.00069,6.17919]
[1777346852517,29.31,76745.09,0.45,0.311,0.00069,6.17919]
[1777346851880,29.31,76744.98,0.45,0.3106,0.00069,6.16442]
[1777346852784,29.31,76744.98,0.45,0.3106,0.00069,6.16444]
[1777346853891,29.31,76744.98,0.45,0.3106,0.00069,6.16444]
[1777346854159,29.31,76744.98,0.45,0.3106,0.00069,6.16444]
[1777346854260,29.31,76746.92,0.45,0.31194,0.00069,6.17613]
[1777346856632,29.31,76747.03,0.45,0.31202,0.00069,6.1768]
[1777346857469,29.31,76747.03,0.45,0.31202,0.00069,6.1768]
[1777346859934,29.31,76747.1,0.45,0.31207,0.00069,6.17725]
[1777346859938,29.32,76742.97,0.45,0.30922,0.00069,6.15235]
[1777346863449,29.32,76744.07,0.45,0.30999,0.00069,6.15907]
[1777346863550,29.32,76743.96,0.45,0.30992,0.00069,6.15847]
[1777346864205,29.32,76743.96,0.45,0.30992,0.00069,6.15847]
[1777346864284,29.32,76743.89,0.45,0.30987,0.00069,6.15804]
[1777346869131,29.32,76743.94,0.45,0.30992,0.00069,6.15847]
[1777346870337,29.32,76744.05,0.45,0.31,0.00069,6.15916]
[1777346876458,29.32,76742.77,0.45,0.30914,0.00069,6.15157]
[1777346879935,29.32,76742.5,0.45,0.30896,0.00069,6.14999]
[1777346880014,29.33,76742.5,0.45,0.30897,0.00069,6.15007]
[1777346884457,29.33,76742.5,0.45,0.30897,0.00069,6.15013]
[1777346885501,29.33,76741.74,0.45,0.30846,0.00069,6.14559]
[1777346890125,29.33,76740.85,0.45,0.30786,0.00069,6.14028]
[1777346892058,29.33,76744.32,0.45,0.31025,0.00069,6.16139]
[1777346892987,29.33,76744.32,0.45,0.31025,0.00069,6.16139]
[1777346894245,29.33,76741.3,0.45,0.30818,0.00069,6.14309]
[1777346896461,29.33,76741.3,0.45,0.30818,0.00069,6.14312]
[1777346896920,29.33,76741.21,0.45,0.30812,0.00069,6.14262]
[1777346897908,29.33,76741.1,0.45,0.30805,0.00069,6.14198]
[1777346898970,29.33,76741.1,0.45,0.30805,0.00069,6.14198]
[1777346899106,29.33,76744.44,0.45,0.31035,0.00069,6.16224]
[1777346901466,29.33,76745.28,0.45,0.31093,0.00069,6.1673]
[1777346901567,29.33,76745.59,0.45,0.31115,0.00069,6.16917]
[1777346906873,29.33,76745.91,0.45,0.31137,0.00069,6.17111]
[1777346907549,29.33,76745.91,0.45,0.31137,0.00069,6.17111]
[1777346907162,29.33,76746.22,0.45,0.31158,0.00069,6.17298]
[1777346907775,29.33,76746.22,0.45,0.31158,0.00069,6.17298]
[1777346908614,29.33,76758.51,0.45,0.32011,0.0007,6.24538]
[1777346910769,29.33,76760.18,0.45,0.32128,0.0007,6.25501]
[1777346911028,29.33,76760.18,0.45,0.32128,0.0007,6.25501]
[1777346911333,29.33,76760.18,0.45,0.32128,0.0007,6.25501]
[1777346911398,29.33,76762.55,0.45,0.32263,0.0007,6.25457]
[1777346912399,29.33,76762.55,0.45,0.32263,0.0007,6.25457]
[1777346912500,29.33,76764.7,0.45,0.32415,0.0007,6.26685]
[1777346913230,29.33,76764.7,0.45,0.32415,0.0007,6.26685]
[1777346913309,29.34,76764.28,0.45,0.32386,0.0007,6.2645]
[1777346914204,29.34,76764.28,0.45,0.32386,0.0007,6.2645]
[1777346914215,29.34,76764.28,0.45,0.32386,0.0007,6.2645]
[1777346914386,29.34,76765.28,0.45,0.32456,0.0007,6.2702]
[1777346917232,29.34,76767.89,0.45,0.32641,0.00071,6.28499]
[1777346919269,29.34,76767.89,0.45,0.32641,0.00071,6.28499]
[1777346923249,29.34,76767.91,0.45,0.32644,0.0007,6.28523]
[1777346923378,29.34,76766.24,0.45,0.32527,0.0007,6.27587]
[1777346928913,29.34,76767.55,0.45,0.32618,0.0007,6.28314]
[1777346930971,29.34,76767.47,0.45,0.32612,0.0007,6.28266]
[1777346932029,29.34,76767.98,0.45,0.32647,0.00071,6.28547]
[1777346934526,29.34,76768.78,0.45,0.32703,0.00071,6.28989]
[1777346938664,29.33,76768.13,0.45,0.32655,0.00071,6.28608]
[1777346939494,29.33,76775.46,0.45,0.33173,0.00071,6.32663]
[1777346944610,29.33,76777.15,0.45,0.33292,0.00071,6.3358]
[1777346946508,29.33,76777.26,0.45,0.333,0.00071,6.33638]
[1777346946548,29.33,76777.26,0.45,0.333,0.00071,6.33638]
[1777346946614,29.33,76777.26,0.45,0.333,0.00071,6.33638]
[1777346946650,29.33,76777.38,0.45,0.33308,0.00071,6.33702]
[1777346946927,29.33,76777.38,0.45,0.33308,0.00071,6.33702]
[1777346947128,29.33,76777.38,0.45,0.33308,0.00071,6.33702]
[1777346947178,29.33,76777.38,0.45,0.33308,0.00071,6.33702]
[1777346947314,29.33,76777.38,0.45,0.33308,0.00071,6.33702]
[1777346947412,29.33,76777.38,0.45,0.33308,0.00071,6.33702]
[1777346947481,29.33,76777.38,0.45,0.33308,0.00071,6.33702]
[1777346947619,29.33,76777.38,0.45,0.33308,0.00071,6.33702]
[1777346947629,29.33,76735.43,0.45,0.30381,0.00068,6.09267]
[1777346947783,29.33,76735.43,0.45,0.30381,0.00068,6.09267]
[1777346947845,29.33,76735.43,0.45,0.30381,0.00068,6.09267]
[1777346948159,29.33,76735.43,0.45,0.30381,0.00068,6.09267]
[1777346948277,29.33,76735.43,0.45,0.30381,0.00068,6.09267]
[1777346948404,29.33,76735.43,0.45,0.30381,0.00068,6.09267]
[1777346948501,29.33,76735.43,0.45,0.30381,0.00068,6.09267]
[1777346948558,29.33,76735.43,0.45,0.30381,0.00068,6.09267]
[1777346948641,29.33,76727.94,0.45,0.29869,0.00068,6.04568]
[1777346948918,29.33,76727.94,0.45,0.29869,0.00068,6.04568]
[1777346949223,29.33,76727.94,0.45,0.29869,0.00068,6.04568]
[1777346949325,29.33,76727.94,0.45,0.29869,0.00068,6.04568]
[1777346949414,29.33,76727.94,0.45,0.29869,0.00068,6.04568]
[1777346949540,29.33,76727.94,0.45,0.29869,0.00068,6.04568]
[1777346949591,29.33,76727.94,0.45,0.29869,0.00068,6.04568]
[1777346949561,29.33,76729.71,0.45,0.29988,0.00068,6.05672]
[1777346950152,29.33,76729.71,0.45,0.29988,0.00068,6.05672]
[1777346953686,29.32,76731.28,0.45,0.3009,0.00068,6.06618]
[1777346959530,29.31,76731.85,0.45,0.30122,0.00068,6.06911]
[1777346963601,29.3,76732.01,0.45,0.30129,0.00068,6.06973]
[1777346963660,29.3,76731.82,0.45,0.30113,0.00068,6.06829]
[1777346970589,29.29,76732.0,0.45,0.30123,0.00068,6.06923]
[1777346970711,29.29,76732.47,0.45,0.30154,0.00068,6.07203]
[1777346971022,29.29,76732.47,0.45,0.30154,0.00068,6.07203]
[1777346971661,29.29,76732.47,0.45,0.30154,0.00068,6.07203]
[1777346971616,29.29,76732.47,0.45,0.3012,0.00068,6.05774]
[1777346971716,29.29,76732.47,0.45,0.3012,0.00068,6.05774]
[1777346972622,29.29,76742.98,0.45,0.30843,0.00069,6.12279]
[1777346973629,29.29,76745.31,0.45,0.31004,0.00069,6.13696]
[1777346974583,29.29,76745.31,0.45,0.31004,0.00069,6.13696]
[1777346974684,29.29,76747.46,0.45,0.31153,0.00069,6.14988]
[1777346977899,29.29,76747.4,0.45,0.31145,0.00069,6.14924]
[1777346983700,29.28,76747.33,0.45,0.31138,0.00069,6.14858]
[1777346988734,29.28,76748.43,0.45,0.31215,0.00069,6.1553]
[1777346992533,29.28,76749.34,0.45,0.31279,0.0007,6.16079]
[1777346992624,29.28,76749.92,0.45,0.3132,0.0007,6.16428]
[1777346997797,29.29,76751.58,0.45,0.31436,0.0007,6.17427]
[1777347000389,29.29,76751.79,0.45,0.31451,0.0007,6.17553]
[1777347000659,29.29,76751.87,0.45,0.31457,0.0007,6.17602]
[1777347002349,29.29,76751.87,0.45,0.31457,0.0007,6.17603]
[1777347002622,29.29,76763.61,0.45,0.3228,0.0007,6.24442]
[1777347004176,29.29,76765.49,0.45,0.32412,0.00071,6.25512]
[1777347004201,29.29,76765.49,0.45,0.32412,0.00071,6.25512]
[1777347004635,29.29,76767.29,0.45,0.32538,0.00071,6.26527]
[1777347004839,29.29,76767.29,0.45,0.32538,0.00071,6.26527]
[1777347004930,29.29,76767.29,0.45,0.32538,0.00071,6.26527]
[1777347004963,29.29,76767.29,0.45,0.32538,0.00071,6.26527]
[1777347005655,29.28,76763.94,0.45,0.32301,0.0007,6.24618]
[1777347006660,29.28,76757.93,0.45,0.31878,0.0007,6.21147]
[1777347011895,29.28,76757.21,0.45,0.31827,0.0007,6.2072]
[1777347017742,29.28,76757.19,0.45,0.31825,0.0007,6.20706]
[1777347022972,29.28,76756.21,0.45,0.31756,0.0007,6.20129]
[1777347029015,29.28,76755.5,0.45,0.31707,0.0007,6.19713]
[1777347034049,29.28,76757.63,0.45,0.31824,0.0007,6.1955]
[1777347039084,29.28,76756.85,0.45,0.3177,0.0007,6.19094]
[1777347044121,29.28,76757.21,0.45,0.31795,0.0007,6.19306]
[1777347049641,29.28,76757.44,0.45,0.31811,0.0007,6.19441]
[1777347049742,29.28,76757.52,0.45,0.31817,0.0007,6.19488]
[1777347052319,29.28,76757.46,0.45,0.31813,0.0007,6.19453]
[1777347052385,29.28,76757.46,0.45,0.31813,0.0007,6.19453]
[1777347058217,29.28,76757.9,0.45,0.31844,0.0007,6.19712]
[1777347059594,29.28,76757.9,0.45,0.31844,0.0007,6.19712]
[1777347059720,29.28,76757.9,0.45,0.31844,0.0007,6.19712]
[1777347059798,29.28,76759.68,0.45,0.31969,0.0007,6.20747]
[1777347060301,29.28,76759.68,0.45,0.31969,0.0007,6.20747]
[1777347060579,29.28,76759.68,0.45,0.31969,0.0007,6.20747]
[1777347060590,29.28,76768.78,0.45,0.32611,0.00071,6.25948]
[1777347061385,29.28,76768.78,0.45,0.32611,0.00071,6.25948]
[1777347061486,29.28,76763.58,0.45,0.32243,0.00071,6.2299]
[1777347062598,29.28,76760.91,0.45,0.32054,0.0007,6.21451]
[1777347064780,29.28,76761.13,0.45,0.3207,0.0007,6.21576]
[1777347065468,29.28,76761.46,0.45,0.32092,0.0007,6.21763]
[1777347070302,29.27,76757.17,0.45,0.31788,0.0007,6.19247]
[1777347075538,29.27,76756.82,0.45,0.31763,0.0007,6.19042]
[1777347077488,29.27,76756.82,0.45,0.31763,0.0007,6.19042]
[1777347077585,29.27,76756.82,0.45,0.31763,0.0007,6.19042]
[1777347078728,29.27,76754.08,0.45,0.3157,0.0007,6.17418]
[1777347079192,29.27,76754.08,0.45,0.3157,0.0007,6.17418]
[1777347080762,29.27,76754.08,0.45,0.31569,0.0007,6.17408]
[1777347080476,29.27,76749.51,0.45,0.31249,0.0007,6.14685]
[1777347085608,29.27,76747.8,0.45,0.31129,0.0007,6.13646]
[1777347086298,29.27,76747.8,0.45,0.31129,0.0007,6.13646]
[1777347086309,29.27,76747.8,0.45,0.31129,0.0007,6.13646]
[1777347086541,29.27,76747.8,0.45,0.31129,0.0007,6.13643]
[1777347091450,29.26,76746.55,0.45,0.31007,0.0007,6.11451]
[1777347094529,29.26,76745.39,0.45,0.30925,0.00069,6.1074]
[1777347096160,29.26,76745.39,0.45,0.30925,0.00069,6.10738]
[1777347096189,29.26,76745.39,0.45,0.30925,0.00069,6.10738]
[1777347096587,29.26,76741.66,0.45,0.30666,0.00069,6.08456]
[1777347100599,29.26,76741.51,0.45,0.30653,0.00069,6.0834]
[1777347105750,29.25,76740.16,0.45,0.30558,0.00069,6.07491]
[1777347108694,29.25,76740.16,0.45,0.30557,0.00069,6.07489]
[1777347115821,29.24,76737.83,0.45,0.3039,0.00069,6.05993]
[1777347120832,29.24,76737.46,0.45,0.30362,0.00069,6.0574]
[1777347120835,29.24,76737.46,0.45,0.30362,0.00069,6.0574]
[1777347126453,29.23,76736.81,0.45,0.30314,0.00069,6.05307]
[1777347130953,29.23,76736.21,0.45,0.3027,0.00069,6.04908]
[1777347132524,29.23,76736.02,0.45,0.30257,0.00069,6.04785]
[1777347132739,29.23,76736.02,0.45,0.30256,0.00069,6.04778]
[1777347135458,29.22,76735.75,0.45,0.30236,0.00069,6.04594]
[1777347135496,29.22,76735.75,0.45,0.30236,0.00069,6.04594]
[1777347135763,29.22,76733.64,0.45,0.3009,0.00069,6.03262]
[1777347135895,29.22,76733.64,0.45,0.3009,0.00069,6.03262]
[1777347136768,29.22,76731.42,0.45,0.29936,0.00069,6.01853]
[1777347137776,29.22,76728.94,0.45,0.29766,0.00068,6.00272]
[1777347142809,29.22,76730.24,0.45,0.29852,0.00069,6.01074]
[1777347144824,29.21,76732.29,0.45,0.29991,0.00069,6.02362]
[1777347146712,29.21,76732.45,0.45,0.30002,0.00069,6.02457]
[1777347146790,29.21,76732.45,0.45,0.30002,0.00069,6.02457]
[1777347146837,29.21,76732.53,0.45,0.30007,0.00069,6.02508]
[1777347147562,29.21,76732.53,0.45,0.30007,0.00069,6.02508]
[1777347147845,29.21,76732.88,0.45,0.3003,0.00069,6.02717]
[1777347149273,29.21,76734.45,0.45,0.30137,0.00069,6.03699]
[1777347149528,29.21,76734.45,0.45,0.30137,0.00069,6.03699]
[1777347150888,29.21,76735.31,0.45,0.30196,0.00069,6.04232]
[1777347150970,29.21,76735.98,0.45,0.30241,0.00069,6.04644]
[1777347152880,29.21,76735.98,0.45,0.30205,0.00069,6.03196]
[1777347153221,29.21,76735.98,0.45,0.30205,0.00069,6.03196]
[1777347153888,29.2,76736.64,0.45,0.30251,0.00069,6.03605]
[1777347155239,29.2,76736.77,0.45,0.30259,0.00069,6.03682]
[1777347155337,29.2,76736.88,0.45,0.30267,0.00069,6.03751]
[1777347157320,29.2,76736.88,0.45,0.30266,0.00069,6.03747]
[1777347157412,29.2,76736.88,0.45,0.30266,0.00069,6.03747]
[1777347157615,29.2,76737.57,0.45,0.30313,0.00069,6.04173]
[1777347158624,29.2,76739.77,0.45,0.30466,0.00069,6.05542]
[1777347159293,29.2,76739.77,0.45,0.30466,0.00069,6.05542]
[1777347159394,29.2,76742.25,0.45,0.30638,0.00069,6.07074]
[1777347164964,29.2,76742.56,0.45,0.30658,0.0007,6.07258]
[1777347166446,29.2,76745.05,0.45,0.30832,0.0007,6.0879]
[1777347169900,29.2,76746.78,0.45,0.30954,0.0007,6.09852]
[1777347169919,29.2,76746.78,0.45,0.30954,0.0007,6.09852]
[1777347170002,29.2,76747.35,0.45,0.30994,0.0007,6.10205]
[1777347171707,29.2,76747.35,0.45,0.30994,0.0007,6.10205]
[1777347171721,29.2,76747.35,0.45,0.30994,0.0007,6.10205]
[1777347171808,29.2,76747.7,0.45,0.31019,0.0007,6.10421]
[1777347176914,29.21,76748.6,0.45,0.31083,0.0007,6.10975]
[1777347183588,29.21,76750.58,0.45,0.31223,0.0007,6.12183]
[1777347185754,29.21,76750.58,0.45,0.31225,0.0007,6.12196]
[1777347185787,29.21,76750.58,0.45,0.31225,0.0007,6.12196]
[1777347185855,29.21,76751.03,0.45,0.31257,0.0007,6.12471]
[1777347187567,29.21,76751.03,0.45,0.31257,0.0007,6.12471]
[1777347187598,29.21,76751.03,0.45,0.31257,0.0007,6.12471]
[1777347187668,29.21,76750.59,0.45,0.31226,0.0007,6.1221]
[1777347188228,29.21,76750.59,0.45,0.31226,0.0007,6.1221]
[1777347188249,29.21,76750.59,0.45,0.31226,0.0007,6.1221]
[1777347188350,29.21,76750.33,0.45,0.31208,0.0007,6.12056]
[1777347189959,29.21,76750.33,0.45,0.31209,0.0007,6.1206]
[1777347189979,29.21,76750.33,0.45,0.31209,0.0007,6.1206]
[1777347190060,29.22,76750.55,0.45,0.31225,0.0007,6.12195]
[1777347196525,29.22,76750.55,0.45,0.31226,0.0007,6.12208]
[1777347196560,29.22,76750.55,0.45,0.31226,0.0007,6.12208]
[1777347196626,29.22,76751.58,0.45,0.31299,0.0007,6.12832]
[1777347202223,29.22,76751.15,0.45,0.31271,0.0007,6.12593]
[1777347207283,29.23,76751.14,0.45,0.31272,0.0007,6.12605]
[1777347211445,29.23,76751.14,0.45,0.31272,0.0007,6.12605]
[1777347211479,29.23,76751.14,0.45,0.31272,0.0007,6.12605]
[1777347211524,29.23,76751.14,0.45,0.31241,0.0007,6.11192]
[1777347214433,29.23,76751.01,0.45,0.31233,0.0007,6.11121]
[1777347214534,29.23,76752.73,0.45,0.31354,0.0007,6.12154]
[1777347216521,29.23,76755.2,0.45,0.31528,0.0007,6.13629]
[1777347219956,29.23,76755.61,0.45,0.31558,0.0007,6.13876]
[1777347220349,29.23,76755.91,0.45,0.31579,0.0007,6.14057]
[1777347221978,29.23,76756.34,0.45,0.3161,0.0007,6.14313]
[1777347222022,29.23,76756.34,0.45,0.3161,0.0007,6.14313]
[1777347222364,29.23,76756.41,0.45,0.31615,0.0007,6.14357]
[1777347224652,29.23,76757.65,0.45,0.31703,0.00071,6.15088]
[1777347224680,29.23,76757.65,0.45,0.31703,0.00071,6.15088]
[1777347224754,29.23,76759.54,0.45,0.31836,0.00071,6.16197]
[1777347229181,29.24,76758.3,0.45,0.31749,0.00071,6.15473]
[1777347229212,29.24,76758.3,0.45,0.31749,0.00071,6.15473]
[1777347229413,29.24,76758.3,0.45,0.31749,0.00071,6.15474]
[1777347231728,29.24,76764.66,0.45,0.32199,0.00071,6.19167]
[1777347232841,29.24,76764.66,0.45,0.32199,0.00071,6.19167]
[1777347234117,29.23,76764.21,0.45,0.32166,0.00071,6.18903]
[1777347234758,29.23,76764.21,0.45,0.32166,0.00071,6.18903]
[1777347234859,29.23,76764.34,0.45,0.32175,0.00071,6.18975]
[1777347235321,29.23,76764.34,0.45,0.32175,0.00071,6.18975]
[1777347235336,29.23,76764.34,0.45,0.32175,0.00071,6.18975]
[1777347235456,29.23,76764.34,0.45,0.32175,0.00071,6.18973]
[1777347236382,29.23,76764.34,0.45,0.32175,0.00071,6.18973]
[1777347236395,29.23,76764.34,0.45,0.32175,0.00071,6.18973]
[1777347236483,29.23,76770.0,0.45,0.32578,0.00071,6.222]
[1777347237949,29.23,76770.0,0.45,0.32578,0.00071,6.222]
[1777347237989,29.23,76770.0,0.45,0.32578,0.00071,6.222]
[1777347238047,29.23,76770.0,0.45,0.32578,0.00071,6.222]
[1777347238072,29.23,76770.0,0.45,0.32578,0.00071,6.222]
[1777347238103,29.23,76770.0,0.45,0.32578,0.00071,6.222]
[1777347238281,29.23,76770.0,0.45,0.32578,0.00071,6.222]
[1777347238861,29.23,76770.0,0.45,0.32578,0.00071,6.222]
[1777347238871,29.23,76770.0,0.45,0.32578,0.00071,6.222]
[1777347238962,29.23,76775.3,0.45,0.32957,0.00072,6.25168]
[1777347239714,29.23,76778.12,0.45,0.3316,0.00072,6.26724]
[1777347244622,29.24,76780.54,0.45,0.33336,0.00072,6.28059]
[1777347245799,29.24,76780.54,0.45,0.33336,0.00072,6.28059]
[1777347245855,29.24,76780.54,0.45,0.33336,0.00072,6.28059]
[1777347245925,29.24,76780.54,0.45,0.33336,0.00072,6.28059]
[1777347245859,29.24,76781.29,0.45,0.3339,0.00072,6.28468]
[1777347246732,29.24,76789.3,0.45,0.33969,0.00073,6.32748]
[1777347247470,29.24,76789.3,0.45,0.33969,0.00073,6.32748]
[1777347247571,29.24,76789.8,0.45,0.34006,0.00073,6.33013]
[1777347250877,29.24,76789.41,0.45,0.33978,0.00073,6.32813]
[1777347250979,29.24,76790.16,0.45,0.34033,0.00073,6.33211]
[1777347252011,29.24,76790.16,0.45,0.34033,0.00073,6.33211]
[1777347252556,29.24,76790.16,0.45,0.34033,0.00073,6.33211]
[1777347252583,29.24,76790.16,0.45,0.34033,0.00073,6.33211]
[1777347252850,29.24,76790.16,0.45,0.34033,0.00073,6.33211]
[1777347253010,29.24,76793.19,0.45,0.34254,0.00073,6.34792]
[1777347253034,29.24,76793.19,0.45,0.34254,0.00073,6.34792]
[1777347253177,29.24,76793.19,0.45,0.34254,0.00073,6.34792]
[1777347253522,29.24,76793.19,0.45,0.34254,0.00073,6.34792]
[1777347253578,29.24,76793.19,0.45,0.34254,0.00073,6.34792]
[1777347253835,29.24,76793.19,0.45,0.34254,0.00073,6.34792]
[1777347253936,29.24,76820.47,0.45,0.36259,0.00074,6.48135]
[1777347254051,29.24,76820.47,0.45,0.36259,0.00074,6.48135]
[1777347254824,29.24,76820.47,0.45,0.36259,0.00074,6.48135]
[1777347255009,29.24,76828.51,0.45,0.36858,0.00075,6.51757]
[1777347259111,29.24,76827.93,0.45,0.36813,0.00075,6.51492]
[1777347259778,29.24,76827.93,0.45,0.36813,0.00075,6.51492]
[1777347259879,29.24,76827.51,0.45,0.36781,0.00075,6.51304]
[1777347260329,29.24,76827.51,0.45,0.36781,0.00075,6.51304]
[1777347260813,29.24,76827.51,0.45,0.36781,0.00075,6.51304]
[1777347260870,29.24,76827.51,0.45,0.36781,0.00075,6.51304]
[1777347260914,29.24,76827.51,0.45,0.36781,0.00075,6.51301]
[1777347265698,29.24,76827.77,0.45,0.368,0.00075,6.51414]
[1777347265781,29.24,76827.77,0.45,0.368,0.00075,6.51414]
[1777347265809,29.24,76827.77,0.45,0.368,0.00075,6.51414]
[1777347265829,29.24,76827.77,0.45,0.368,0.00075,6.51414]
[1777347265836,29.24,76827.77,0.45,0.368,0.00075,6.51414]
[1777347265990,29.24,76825.56,0.45,0.36635,0.00074,6.50429]
[1777347266484,29.24,76825.56,0.45,0.36635,0.00074,6.50429]
[1777347266752,29.24,76825.56,0.45,0.36635,0.00074,6.50429]
[1777347266997,29.24,76818.58,0.45,0.36116,0.00074,6.47247]
[1777347267806,29.24,76818.58,0.45,0.36116,0.00074,6.47247]
[1777347267906,29.24,76818.58,0.45,0.36116,0.00074,6.47247]
[1777347268008,29.23,76815.34,0.45,0.35875,0.00074,6.45723]
[1777347268906,29.23,76815.34,0.45,0.35875,0.00074,6.45723]
[1777347269007,29.23,76809.15,0.45,0.35418,0.00074,6.42763]
[1777347269199,29.23,76809.15,0.45,0.35418,0.00074,6.42763]
[1777347270582,29.23,76809.15,0.45,0.35418,0.00074,6.42763]
[1777347270970,29.23,76809.15,0.45,0.35418,0.00074,6.42763]
[1777347270985,29.23,76809.15,0.45,0.35418,0.00074,6.42763]
[1777347270703,29.23,76807.11,0.45,0.35267,0.00074,6.41769]
[1777347271031,29.23,76807.11,0.45,0.35267,0.00074,6.41769]
[1777347271710,29.23,76807.22,0.45,0.35248,0.00074,6.40439]
[1777347272717,29.23,76804.54,0.45,0.35051,0.00074,6.39119]
[1777347277756,29.23,76803.32,0.45,0.34962,0.00073,6.38517]
[1777347278761,29.23,76805.31,0.45,0.35108,0.00074,6.39504]
[1777347281772,29.23,76804.91,0.45,0.35079,0.00074,6.39307]
[1777347281873,29.23,76804.94,0.45,0.35081,0.00074,6.39322]
[1777347287012,29.23,76803.99,0.45,0.35011,0.00073,6.38852]
[1777347290193,29.23,76803.83,0.45,0.35,0.00073,6.38773]
[1777347290205,29.23,76803.83,0.45,0.35,0.00073,6.38773]
[1777347290210,29.23,76803.83,0.45,0.35,0.00073,6.38773]
[1777347290951,29.23,76803.83,0.45,0.35,0.00073,6.38773]
[1777347290976,29.23,76803.83,0.45,0.35,0.00073,6.38773]
[1777347290844,29.23,76803.69,0.45,0.34989,0.00073,6.38704]
[1777347292740,29.23,76803.67,0.45,0.34987,0.00073,6.3869]
[1777347298901,29.23,76803.99,0.45,0.35011,0.00073,6.38848]
[1777347303935,29.23,76805.04,0.45,0.35088,0.00074,6.39366]
[1777347308970,29.23,76804.28,0.45,0.35031,0.00074,6.38985]
[1777347309543,29.23,76804.28,0.45,0.35031,0.00074,6.38985]
[1777347309617,29.23,76804.28,0.45,0.35031,0.00074,6.38985]
[1777347309647,29.23,76804.28,0.45,0.35031,0.00074,6.38985]
[1777347309669,29.23,76804.28,0.45,0.35031,0.00074,6.38985]
[1777347309711,29.23,76804.28,0.45,0.35031,0.00074,6.38985]
[1777347309977,29.23,76804.19,0.45,0.35024,0.00073,6.3894]
[1777347310988,29.23,76810.14,0.45,0.35462,0.00074,6.41849]
[1777347312019,29.23,76813.7,0.45,0.35725,0.00074,6.43551]
[1777347315032,29.23,76813.7,0.45,0.35723,0.00074,6.43544]
[1777347315117,29.22,76814.07,0.45,0.3575,0.00074,6.43715]
[1777347321055,29.22,76812.88,0.45,0.35658,0.00074,6.43125]
[1777347326447,29.21,76812.98,0.45,0.35663,0.00074,6.43158]
[1777347327213,29.21,76812.98,0.45,0.35663,0.00074,6.43154]
[1777347329044,29.21,76812.61,0.45,0.35635,0.00074,6.42973]
[1777347329265,29.21,76812.61,0.45,0.35634,0.00074,6.42965]
[1777347329295,29.21,76812.61,0.45,0.35634,0.00074,6.42965]
[1777347329366,29.21,76810.85,0.45,0.35503,0.00074,6.4212]
[1777347331124,29.2,76803.5,0.45,0.34933,0.00074,6.37124]
[1777347335801,29.2,76805.24,0.45,0.35061,0.00074,6.37986]
[1777347335816,29.2,76805.24,0.45,0.35061,0.00074,6.37986]
[1777347336033,29.2,76804.78,0.45,0.35027,0.00074,6.37756]
[1777347337447,29.2,76804.78,0.45,0.35027,0.00074,6.37756]
[1777347337478,29.2,76804.78,0.45,0.35027,0.00074,6.37756]
[1777347337549,29.2,76804.97,0.45,0.35041,0.00074,6.3785]
[1777347340601,29.2,76805.4,0.45,0.35073,0.00074,6.38062]
[1777347340636,29.2,76805.4,0.45,0.35073,0.00074,6.38062]
[1777347340703,29.2,76805.56,0.45,0.35084,0.00074,6.38141]
[1777347346229,29.2,76805.56,0.45,0.35084,0.00074,6.38137]
[1777347352697,29.2,76806.69,0.45,0.35167,0.00074,6.38692]
[1777347353395,29.2,76806.69,0.45,0.35166,0.00074,6.3869]
[1777347353412,29.2,76806.69,0.45,0.35166,0.00074,6.3869]
[1777347353496,29.2,76806.69,0.45,0.35166,0.00074,6.38689]
[1777347355770,29.2,76806.69,0.45,0.35166,0.00074,6.38689]
[1777347355799,29.2,76806.69,0.45,0.35166,0.00074,6.38689]
[1777347355807,29.2,76807.74,0.45,0.35244,0.00074,6.39204]
[1777347360714,29.2,76807.74,0.45,0.35243,0.00074,6.392]
[1777347360740,29.2,76807.74,0.45,0.35243,0.00074,6.392]
[1777347360933,29.2,76808.44,0.45,0.35295,0.00074,6.39542]
[1777347366830,29.2,76808.73,0.45,0.35316,0.00074,6.3968]
[1777347371030,29.2,76812.47,0.45,0.35592,0.00074,6.41487]
[1777347371270,29.2,76812.47,0.45,0.35592,0.00074,6.41487]
[1777347372411,29.19,76816.66,0.45,0.35902,0.00074,6.43473]
[1777347373939,29.19,76816.66,0.45,0.35902,0.00074,6.43473]
[1777347373960,29.19,76816.66,0.45,0.35902,0.00074,6.43473]
[1777347374040,29.19,76817.12,0.45,0.35936,0.00074,6.43686]
[1777347375634,29.19,76817.12,0.45,0.35936,0.00074,6.43683]
[1777347375665,29.19,76817.12,0.45,0.35936,0.00074,6.43683]
[1777347375735,29.19,76816.71,0.45,0.35905,0.00074,6.43487]
[1777347381474,29.18,76817.09,0.45,0.35929,0.00074,6.43643]
[1777347384495,29.18,76814.65,0.45,0.35746,0.00074,6.4248]
[1777347386204,29.18,76814.65,0.45,0.35746,0.00074,6.42477]
[1777347386563,29.18,76814.65,0.45,0.35746,0.00074,6.42477]
[1777347386587,29.18,76814.39,0.45,0.35726,0.00074,6.4235]
[1777347390537,29.17,76812.56,0.45,0.35588,0.00074,6.41464]
[1777347391545,29.17,76811.62,0.45,0.35492,0.00074,6.39623]
[1777347396580,29.17,76812.45,0.45,0.35552,0.00074,6.40014]
[1777347402622,29.17,76812.7,0.45,0.35569,0.00074,6.40123]
[1777347407864,29.16,76811.34,0.45,0.35466,0.00074,6.39458]
[1777347413698,29.16,76811.72,0.45,0.35493,0.00074,6.39633]
[1777347417950,29.16,76811.5,0.45,0.35476,0.00074,6.39523]
[1777347418047,29.16,76812.07,0.45,0.35518,0.00074,6.39795]
[1777347422469,29.16,76811.88,0.45,0.35503,0.00074,6.39697]
[1777347422504,29.16,76811.88,0.45,0.35503,0.00074,6.39697]
[1777347423006,29.16,76810.72,0.45,0.35416,0.00074,6.39134]
[1777347423811,29.16,76810.72,0.45,0.35416,0.00074,6.39134]
[1777347423873,29.16,76807.51,0.45,0.35178,0.00074,6.37563]
[1777347425262,29.16,76807.51,0.45,0.35178,0.00074,6.37562]
[1777347425577,29.16,76807.51,0.45,0.35178,0.00074,6.37562]
[1777347426789,29.16,76811.85,0.45,0.355,0.00074,6.39678]
[1777347428007,29.15,76815.56,0.45,0.35775,0.00075,6.41452]
[1777347431277,29.15,76814.86,0.45,0.35722,0.00074,6.41111]
[1777347431883,29.15,76814.86,0.45,0.35722,0.00074,6.41111]
[1777347431932,29.15,76814.86,0.45,0.35722,0.00074,6.41111]
[1777347431983,29.15,76817.8,0.45,0.35941,0.00075,6.425]
[1777347432882,29.15,76817.8,0.45,0.35941,0.00075,6.425]
[1777347432937,29.15,76824.1,0.45,0.36412,0.00075,6.45418]
[1777347433604,29.15,76824.1,0.45,0.36412,0.00075,6.45418]
[1777347433839,29.15,76824.1,0.45,0.36412,0.00075,6.45416]
[1777347437084,29.15,76823.81,0.45,0.36389,0.00075,6.45281]
[1777347437118,29.15,76822.1,0.45,0.36261,0.00075,6.44495]
[1777347439711,29.15,76821.92,0.45,0.36246,0.00075,6.44402]
[1777347440314,29.14,76821.92,0.45,0.36245,0.00075,6.44398]
[1777347440374,29.14,76821.92,0.45,0.36245,0.00075,6.44398]
[1777347440892,29.14,76820.49,0.45,0.36138,0.00075,6.43732]
[1777347442025,29.14,76820.49,0.45,0.36138,0.00075,6.43732]
[1777347442043,29.14,76820.49,0.45,0.36138,0.00075,6.43732]
[1777347442115,29.14,76818.24,0.45,0.35969,0.00075,6.42677]
[1777347443699,29.14,76818.24,0.45,0.35968,0.00075,6.42673]
[1777347443727,29.14,76818.24,0.45,0.35968,0.00075,6.42673]
[1777347443764,29.14,76818.26,0.45,0.35969,0.00075,6.4268]
[1777347446934,29.14,76820.12,0.45,0.36108,0.00075,6.4355]
[1777347448150,29.14,76822.28,0.45,0.3627,0.00075,6.4455]
[1777347453982,29.14,76822.95,0.45,0.36295,0.00075,6.43478]
[1777347458695,29.14,76824.4,0.45,0.36404,0.00075,6.44142]
[1777347458699,29.14,76824.4,0.45,0.36404,0.00075,6.44142]
[1777347459178,29.14,76824.65,0.45,0.36422,0.00075,6.44256]
[1777347461033,29.14,76826.52,0.45,0.36563,0.00075,6.45104]
[1777347466068,29.14,76827.21,0.45,0.36615,0.00075,6.45414]
[1777347471103,29.14,76828.25,0.45,0.36693,0.00075,6.4588]
[1777347473117,29.14,76830.18,0.45,0.36838,0.00075,6.4674]
[1777347477028,29.14,76831.04,0.45,0.36903,0.00075,6.4712]
[1777347477043,29.14,76831.04,0.45,0.36903,0.00075,6.4712]
[1777347477145,29.14,76832.28,0.45,0.36997,0.00076,6.47665]
[1777347477775,29.14,76832.28,0.45,0.36997,0.00076,6.47665]
[1777347478153,29.14,76832.45,0.45,0.3701,0.00076,6.47741]
[1777347483191,29.14,76830.37,0.45,0.36854,0.00075,6.4683]
[1777347488226,29.14,76829.72,0.45,0.36804,0.00075,6.46537]
[1777347491321,29.14,76830.5,0.45,0.36863,0.00075,6.46883]
[1777347491340,29.14,76830.5,0.45,0.36863,0.00075,6.46883]
[1777347497290,29.14,76832.45,0.45,0.37009,0.00076,6.47736]
[1777347502324,29.13,76833.08,0.45,0.37056,0.00076,6.48008]
[1777347507359,29.13,76832.64,0.45,0.37022,0.00076,6.47812]
[1777347510502,29.13,76833.9,0.45,0.37117,0.00076,6.4836]
[1777347512605,29.13,76834.36,0.45,0.37127,0.00076,6.47181]
[1777347512706,29.13,76830.23,0.45,0.36814,0.00076,6.45364]
[1777347514428,29.13,76830.23,0.45,0.36813,0.00076,6.45361]
[1777347514496,29.13,76827.5,0.45,0.36607,0.00075,6.44137]
[1777347515822,29.13,76827.5,0.45,0.36607,0.00075,6.44137]
[1777347515847,29.13,76827.5,0.45,0.36607,0.00075,6.44137]
[1777347515923,29.13,76827.94,0.45,0.3664,0.00075,6.44333]
[1777347522413,29.12,76827.93,0.45,0.36637,0.00075,6.44317]
[1777347522659,29.12,76827.93,0.45,0.36637,0.00075,6.44317]
[1777347522772,29.12,76827.93,0.45,0.36637,0.00075,6.44317]
[1777347522936,29.12,76827.93,0.45,0.36637,0.00075,6.44317]
[1777347523037,29.12,76824.85,0.45,0.36404,0.00075,6.42916]
[1777347523673,29.12,76824.85,0.45,0.36404,0.00075,6.42916]
[1777347523713,29.12,76824.85,0.45,0.36404,0.00075,6.42916]
[1777347524030,29.12,76823.94,0.45,0.36335,0.00075,6.42497]
[1777347525083,29.12,76813.22,0.45,0.3553,0.00075,6.37444]
[1777347525951,29.12,76813.22,0.45,0.3553,0.00075,6.37444]
[1777347525984,29.12,76813.22,0.45,0.3553,0.00075,6.37444]
[1777347526031,29.12,76812.32,0.45,0.35462,0.00075,6.37002]
[1777347526617,29.12,76812.32,0.45,0.35462,0.00075,6.37002]
[1777347526926,29.12,76812.32,0.45,0.35462,0.00075,6.37002]
[1777347527255,29.12,76812.32,0.45,0.35462,0.00075,6.37002]
[1777347527028,29.11,76813.03,0.45,0.35514,0.00075,6.37341]
[1777347527594,29.11,76813.03,0.45,0.35514,0.00075,6.37341]
[1777347529015,29.11,76813.03,0.45,0.35513,0.00075,6.37335]
[1777347529116,29.11,76811.44,0.45,0.35393,0.00075,6.36558]
[1777347530284,29.11,76811.44,0.45,0.35393,0.00075,6.36553]
[1777347530299,29.11,76811.44,0.45,0.35393,0.00075,6.36553]
[1777347530726,29.11,76811.44,0.45,0.35393,0.00075,6.36553]
[1777347530740,29.11,76811.44,0.45,0.35393,0.00075,6.36553]
[1777347531245,29.11,76811.44,0.45,0.35393,0.00075,6.36553]
[1777347534246,29.1,76809.43,0.45,0.35241,0.00075,6.35556]
[1777347536246,29.1,76809.06,0.45,0.35212,0.00075,6.35365]
[1777347541435,29.09,76808.29,0.45,0.35151,0.00074,6.3496]
[1777347542134,29.09,76808.2,0.45,0.35143,0.00074,6.34912]
[1777347547157,29.09,76810.27,0.45,0.35294,0.00075,6.35911]
[1777347548240,29.09,76810.27,0.45,0.35294,0.00075,6.35911]
[1777347548647,29.08,76806.6,0.45,0.3502,0.00074,6.34088]
[1777347553682,29.08,76805.35,0.45,0.34925,0.00074,6.33451]
[1777347555186,29.08,76805.35,0.45,0.34925,0.00074,6.33451]
[1777347555287,29.08,76802.85,0.45,0.34739,0.00074,6.32189]
[1777347559947,29.08,76802.18,0.45,0.34687,0.00074,6.31834]
[1777347560157,29.08,76802.18,0.45,0.34687,0.00074,6.31834]
[1777347560194,29.08,76802.18,0.45,0.34687,0.00074,6.31834]
[1777347560250,29.07,76801.91,0.45,0.34666,0.00074,6.31691]
[1777347561738,29.07,76798.81,0.45,0.34435,0.00074,6.30094]
[1777347567883,29.07,76798.8,0.45,0.34431,0.00074,6.30069]
[1777347571078,29.06,76798.8,0.45,0.34429,0.00074,6.30056]
[1777347571105,29.06,76798.8,0.45,0.34429,0.00074,6.30056]
[1777347571114,29.06,76798.8,0.45,0.344,0.00074,6.28646]
[1777347571523,29.06,76798.8,0.45,0.344,0.00074,6.28646]
[1777347571558,29.06,76798.8,0.45,0.344,0.00074,6.28646]
[1777347571953,29.06,76798.8,0.45,0.344,0.00074,6.28646]
[1777347572291,29.06,76798.8,0.45,0.344,0.00074,6.28646]
[1777347572303,29.06,76798.8,0.45,0.344,0.00074,6.28646]
[1777347572150,29.06,76793.14,0.45,0.3398,0.00074,6.25682]
[1777347572814,29.06,76793.14,0.45,0.3398,0.00074,6.2568]
[1777347573790,29.06,76793.14,0.45,0.3398,0.00074,6.2568]
[1777347573822,29.06,76793.14,0.45,0.3398,0.00074,6.2568]
[1777347573857,29.06,76791.01,0.45,0.33822,0.00074,6.24543]
[1777347575036,29.06,76791.01,0.45,0.33822,0.00074,6.24543]
[1777347575068,29.06,76791.01,0.45,0.33822,0.00074,6.24543]
[1777347575137,29.06,76791.0,0.45,0.33821,0.00074,6.24531]
[1777347580111,29.05,76789.12,0.45,0.33678,0.00074,6.23492]
[1777347582142,29.04,76793.13,0.45,0.33972,0.00074,6.25621]
[1777347585578,29.04,76794.4,0.45,0.34065,0.00074,6.26289]
[1777347585635,29.04,76794.4,0.45,0.34065,0.00074,6.26289]
[1777347585952,29.04,76794.4,0.45,0.34065,0.00074,6.26289]
[1777347586174,29.04,76796.86,0.45,0.34247,0.00074,6.27578]
[1777347586489,29.04,76796.86,0.45,0.34247,0.00074,6.27578]
[1777347586517,29.04,76796.86,0.45,0.34247,0.00074,6.27578]
[1777347586634,29.04,76796.86,0.45,0.34247,0.00074,6.27578]
[1777347586913,29.04,76796.86,0.45,0.34247,0.00074,6.27578]
[1777347587919,29.04,76802.73,0.45,0.34683,0.00074,6.306]
[1777347589133,29.04,76805.54,0.45,0.34892,0.00075,6.32018]
[1777347589633,29.04,76805.54,0.45,0.34892,0.00075,6.32018]
[1777347589934,29.04,76805.54,0.45,0.34891,0.00075,6.32015]
[1777347592422,29.04,76804.98,0.45,0.34849,0.00075,6.31727]
[1777347592433,29.04,76804.98,0.45,0.34849,0.00075,6.31727]
[1777347592954,29.04,76804.99,0.45,0.34849,0.00075,6.31729]
[1777347596379,29.04,76804.61,0.45,0.34819,0.00075,6.31529]
[1777347597004,29.04,76804.61,0.45,0.34819,0.00075,6.31529]
[1777347597086,29.03,76800.8,0.45,0.34535,0.00074,6.29587]
[1777347599192,29.03,76799.1,0.45,0.34409,0.00074,6.2871]
[1777347600244,29.03,76799.29,0.45,0.34423,0.00074,6.28807]
[1777347605044,29.03,76794.16,0.45,0.34043,0.00074,6.2613]
[1777347606324,29.03,76794.16,0.45,0.34043,0.00074,6.2613]
[1777347606046,29.03,76795.98,0.45,0.34178,0.00074,6.27088]
[1777347611168,29.04,76796.5,0.45,0.34217,0.00074,6.27364]
[1777347611183,29.04,76797.17,0.45,0.34267,0.00074,6.27715]
[1777347611507,29.04,76797.17,0.45,0.34267,0.00074,6.27715]
[1777347611578,29.04,76797.17,0.45,0.34267,0.00074,6.27715]
[1777347611609,29.04,76797.17,0.45,0.34267,0.00074,6.27715]
[1777347612143,29.04,76793.61,0.45,0.34003,0.00074,6.25847]
[1777347613835,29.04,76793.61,0.45,0.34003,0.00074,6.25844]
[1777347614101,29.04,76791.43,0.45,0.33842,0.00074,6.24684]
[1777347617122,29.03,76789.44,0.45,0.33694,0.00074,6.23614]
[1777347619809,29.03,76788.8,0.45,0.33647,0.00074,6.23266]
[1777347621151,29.03,76786.26,0.45,0.33459,0.00073,6.21883]
[1777347624171,29.03,76784.3,0.45,0.33313,0.00073,6.20797]
[1777347629238,29.02,76783.77,0.45,0.33271,0.00073,6.20484]
[1777347631220,29.02,76783.77,0.45,0.33238,0.00073,6.19046]
[1777347633235,29.01,76781.96,0.45,0.33104,0.00073,6.18035]
[1777347638270,29.01,76781.18,0.45,0.33043,0.00073,6.17576]
[1777347639209,29.01,76781.18,0.45,0.33043,0.00073,6.17576]
[1777347639310,29.01,76778.73,0.45,0.32863,0.00073,6.16202]
[1777347641290,29.0,76773.99,0.45,0.32516,0.00073,6.1351]
[1777347642412,29.0,76773.49,0.45,0.32479,0.00073,6.13221]
[1777347642443,29.0,76773.49,0.45,0.32479,0.00073,6.13221]
[1777347643304,29.0,76770.31,0.45,0.32247,0.00073,6.11391]
[1777347647787,29.0,76769.01,0.45,0.32153,0.00072,6.10633]
[1777347647816,29.0,76769.01,0.45,0.32153,0.00072,6.10633]
[1777347647830,29.0,76769.01,0.45,0.32153,0.00072,6.10633]
[1777347651361,29.0,76772.13,0.45,0.32378,0.00073,6.12427]
[1777347656399,29.0,76772.11,0.45,0.32375,0.00073,6.12401]
[1777347657597,29.0,76772.67,0.45,0.32415,0.00073,6.1272]
[1777347658850,29.0,76772.67,0.45,0.32415,0.00073,6.12717]
[1777347658856,29.0,76772.67,0.45,0.32415,0.00073,6.12717]
[1777347658952,29.0,76772.67,0.45,0.32414,0.00073,6.12714]
[1777347665278,28.99,76772.33,0.45,0.32388,0.00073,6.12503]
[1777347665949,28.99,76772.63,0.45,0.32409,0.00073,6.12672]
[1777347669976,28.99,76772.59,0.45,0.32403,0.00073,6.12623]
[1777347677257,28.98,76772.15,0.45,0.3237,0.00073,6.12365]
[1777347679461,28.97,76772.44,0.45,0.32385,0.00073,6.12484]
[1777347682738,28.97,76771.12,0.45,0.32288,0.00073,6.11715]
[1777347684458,28.97,76770.01,0.45,0.32205,0.00073,6.11054]
[1777347685407,28.97,76759.52,0.45,0.31446,0.00072,6.04856]
[1777347687179,28.96,76759.68,0.45,0.31456,0.00072,6.04945]
[1777347687273,28.96,76759.98,0.45,0.31477,0.00072,6.05118]
[1777347688622,28.96,76759.98,0.45,0.31476,0.00072,6.05111]
[1777347689195,28.96,76759.98,0.45,0.31476,0.00072,6.05111]
[1777347689939,28.96,76759.08,0.45,0.31411,0.00072,6.04566]
[1777347689951,28.96,76759.08,0.45,0.31411,0.00072,6.04566]
[1777347690040,28.96,76759.11,0.45,0.31413,0.00072,6.0458]
[1777347691747,28.96,76759.08,0.45,0.31376,0.00072,6.03109]
[1777347692770,28.96,76759.08,0.45,0.31376,0.00072,6.03109]
[1777347692785,28.96,76759.08,0.45,0.31376,0.00072,6.03109]
[1777347693859,28.96,76759.01,0.45,0.3137,0.00072,6.03064]
[1777347694549,28.96,76759.23,0.45,0.31386,0.00072,6.03194]
[1777347699624,28.95,76759.54,0.45,0.31407,0.00072,6.03368]
[1777347699657,28.95,76759.54,0.45,0.31407,0.00072,6.03368]
[1777347700065,28.95,76759.54,0.45,0.31407,0.00072,6.03368]
[1777347700162,28.95,76765.87,0.45,0.31864,0.00072,6.07134]
[1777347700634,28.95,76765.87,0.45,0.31864,0.00072,6.07134]
[1777347700660,28.95,76765.87,0.45,0.31864,0.00072,6.07134]
[1777347700738,28.95,76765.87,0.45,0.31864,0.00072,6.07134]
[1777347700845,28.95,76765.87,0.45,0.31864,0.00072,6.07134]
[1777347701207,28.95,76773.8,0.45,0.32441,0.00073,6.11745]
[1777347701919,28.95,76773.8,0.45,0.32441,0.00073,6.11745]
[1777347702021,28.95,76780.9,0.45,0.32961,0.00073,6.15767]
[1777347704122,28.95,76782.39,0.45,0.33071,0.00074,6.166]
[1777347704141,28.96,76782.97,0.45,0.33114,0.00074,6.16924]
[1777347705290,28.96,76774.86,0.45,0.32519,0.00073,6.12357]
[1777347706337,28.95,76771.93,0.45,0.32304,0.00073,6.10668]
[1777347706574,28.95,76771.93,0.45,0.32304,0.00073,6.10668]
[1777347708286,28.95,76771.93,0.45,0.32305,0.00073,6.10669]
[1777347708380,28.95,76783.01,0.45,0.33116,0.00074,6.1694]
[1777347713800,28.95,76782.44,0.45,0.33072,0.00074,6.1661]
[1777347718962,28.95,76782.07,0.45,0.33044,0.00074,6.16398]
[1777347724875,28.95,76781.35,0.45,0.3299,0.00074,6.15984]
[1777347727647,28.95,76781.04,0.45,0.32966,0.00074,6.15808]
[1777347727674,28.95,76781.04,0.45,0.32966,0.00074,6.15808]
[1777347727748,28.94,76781.17,0.45,0.32976,0.00074,6.15878]
[1777347730434,28.94,76781.17,0.45,0.32976,0.00074,6.15878]
[1777347730535,28.95,76781.17,0.45,0.32976,0.00074,6.15882]
[1777347733939,28.95,76779.23,0.45,0.32834,0.00073,6.14798]
[1777347736458,28.95,76778.72,0.45,0.32797,0.00073,6.14513]
[1777347740190,28.95,76776.88,0.45,0.32663,0.00073,6.13477]
[1777347743256,28.95,76777.39,0.45,0.327,0.00073,6.13764]
[1777347743312,28.95,76779.08,0.45,0.32824,0.00073,6.14718]
[1777347743584,28.95,76779.08,0.45,0.32824,0.00073,6.14718]
[1777347745079,28.95,76792.68,0.45,0.33827,0.00074,6.22185]
[1777347745833,28.95,76792.68,0.45,0.33827,0.00074,6.22185]
[1777347750072,28.94,76794.39,0.45,0.33952,0.00074,6.23081]
[1777347753121,28.94,76797.04,0.45,0.34119,0.00075,6.23061]
[1777347755409,28.94,76797.31,0.45,0.34139,0.00075,6.23203]
[1777347760770,28.94,76795.47,0.45,0.34002,0.00075,6.22234]
[1777347766037,28.94,76794.96,0.45,0.33965,0.00075,6.21971]
[1777347766069,28.94,76794.96,0.45,0.33965,0.00075,6.21971]
[1777347766164,28.94,76794.96,0.45,0.33966,0.00075,6.21973]
[1777347766842,28.94,76794.96,0.45,0.33966,0.00075,6.21973]
[1777347767171,28.95,76795.58,0.45,0.34012,0.00075,6.22303]
[1777347769377,28.95,76795.78,0.45,0.34027,0.00075,6.22411]
[1777347769478,28.95,76796.24,0.45,0.34062,0.00075,6.22656]
[1777347770404,28.95,76793.49,0.45,0.33857,0.00074,6.21196]
[1777347773211,28.94,76791.69,0.45,0.33722,0.00074,6.20225]
[1777347778246,28.94,76790.23,0.45,0.33613,0.00074,6.19427]
[1777347780474,28.94,76787.49,0.45,0.33408,0.00074,6.17928]
[1777347787309,28.93,76786.75,0.45,0.33348,0.00074,6.17479]
[1777347788316,28.93,76784.34,0.45,0.33168,0.00074,6.16143]
[1777347790779,28.92,76784.1,0.45,0.33149,0.00074,6.15998]
[1777347792332,28.92,76783.95,0.45,0.33137,0.00074,6.15909]
[1777347797379,28.92,76782.65,0.45,0.33039,0.00074,6.15165]
[1777347804433,28.92,76782.6,0.45,0.33034,0.00074,6.15129]
[1777347805732,28.92,76782.46,0.45,0.33023,0.00074,6.1505]
[1777347806496,28.92,76782.46,0.45,0.33023,0.00074,6.1505]
[1777347811482,28.91,76781.4,0.45,0.32912,0.00074,6.13011]
[1777347816521,28.91,76780.94,0.45,0.32877,0.00074,6.12743]
[1777347820545,28.91,76785.13,0.45,0.33185,0.00074,6.15075]
[1777347821231,28.91,76785.13,0.45,0.33185,0.00074,6.15075]
[1777347821288,28.91,76785.13,0.45,0.33185,0.00074,6.15075]
[1777347821327,28.91,76785.13,0.45,0.33185,0.00074,6.15075]
[1777347821554,28.91,76787.52,0.45,0.33362,0.00074,6.16389]
[1777347822560,28.91,76790.42,0.45,0.33578,0.00074,6.17973]
[1777347823566,28.91,76792.6,0.45,0.3374,0.00075,6.19151]
[1777347824804,28.91,76794.94,0.45,0.33915,0.00075,6.20402]
[1777347826919,28.91,76797.2,0.45,0.34083,0.00075,6.21599]
[1777347828255,28.91,76797.2,0.45,0.34083,0.00075,6.21599]
[1777347828285,28.91,76797.2,0.45,0.34083,0.00075,6.21599]
[1777347828483,28.91,76798.72,0.45,0.34197,0.00075,6.22398]
[1777347829217,28.91,76798.72,0.45,0.34197,0.00075,6.22398]
[1777347829318,28.9,76798.75,0.45,0.34198,0.00075,6.22406]
[1777347833636,28.9,76801.06,0.45,0.34367,0.00075,6.23588]
[1777347835650,28.89,76798.91,0.45,0.34203,0.00075,6.22445]
[1777347840896,28.88,76798.85,0.45,0.34194,0.00075,6.22383]
[1777347843242,28.88,76798.55,0.45,0.34171,0.00075,6.22219]
[1777347843280,28.88,76798.55,0.45,0.34171,0.00075,6.22219]
[1777347843322,28.88,76798.82,0.45,0.3419,0.00075,6.22355]
[1777347848355,28.87,76797.98,0.45,0.34123,0.00075,6.21884]
[1777347848942,28.87,76797.98,0.45,0.34123,0.00075,6.21884]
[1777347849043,28.87,76795.87,0.45,0.33965,0.00075,6.20762]
[1777347854784,28.87,76796.41,0.45,0.34003,0.00075,6.21036]
[1777347860536,28.87,76796.54,0.45,0.34012,0.00075,6.21098]
[1777347859819,28.87,76798.39,0.45,0.3415,0.00075,6.22075]
[1777347865477,28.86,76796.99,0.45,0.34045,0.00075,6.2133]
[1777347865490,28.86,76796.99,0.45,0.34045,0.00075,6.2133]
[1777347865578,28.86,76797.52,0.45,0.34084,0.00075,6.21608]
[1777347865765,28.86,76797.52,0.45,0.34084,0.00075,6.21608]
[1777347865795,28.86,76797.52,0.45,0.34084,0.00075,6.21608]
[1777347865866,28.86,76797.6,0.45,0.3409,0.00075,6.21649]
[1777347868176,28.86,76797.6,0.45,0.3409,0.00075,6.21648]
[1777347868277,28.86,76792.78,0.45,0.33728,0.00075,6.19068]
[1777347868765,28.86,76792.78,0.45,0.33728,0.00075,6.19068]
[1777347869617,28.86,76792.58,0.45,0.33713,0.00075,6.18955]
[1777347869679,28.86,76792.58,0.45,0.33713,0.00075,6.18955]
[1777347871206,28.86,76790.39,0.45,0.33517,0.00075,6.1633]
[1777347874148,28.86,76787.31,0.45,0.33286,0.00074,6.14629]
[1777347879205,28.85,76787.0,0.45,0.33262,0.00074,6.14447]
[1777347883987,28.85,76784.05,0.45,0.3304,0.00074,6.12792]
[1777347885526,28.85,76784.05,0.45,0.3304,0.00074,6.12792]
[1777347887370,28.85,76784.36,0.45,0.33063,0.00074,6.1296]
[1777347894478,28.84,76782.9,0.45,0.32952,0.00074,6.12129]
[1777347894579,28.84,76780.79,0.45,0.32795,0.00074,6.10931]
[1777347900100,28.84,76779.37,0.45,0.32688,0.00074,6.10111]
[1777347905134,28.84,76778.62,0.45,0.32631,0.00074,6.09672]
[1777347910172,28.83,76776.92,0.45,0.32504,0.00074,6.08687]
[1777347914660,28.83,76776.64,0.45,0.32482,0.00074,6.08518]
[1777347915205,28.83,76780.27,0.45,0.3275,0.00074,6.10589]
[1777347920971,28.83,76780.14,0.45,0.3274,0.00074,6.10507]
[1777347923591,28.83,76780.14,0.45,0.32737,0.00074,6.10491]
[1777347924217,28.82,76780.14,0.45,0.32736,0.00074,6.10483]
[1777347924318,28.82,76777.36,0.45,0.3253,0.00074,6.08892]
[1777347925250,28.82,76777.36,0.45,0.3253,0.00074,6.08892]
[1777347925352,28.82,76774.27,0.45,0.32302,0.00074,6.07107]
[1777347930045,28.82,76772.73,0.45,0.32188,0.00074,6.06206]
[1777347931542,28.82,76768.04,0.45,0.31809,0.00073,6.01991]
[1777347933331,28.82,76769.97,0.45,0.3195,0.00073,6.03124]
[1777347935928,28.82,76769.3,0.45,0.319,0.00073,6.02721]
[1777347936169,28.82,76769.3,0.45,0.319,0.00073,6.02721]
[1777347936351,28.82,76769.67,0.45,0.31926,0.00073,6.02935]
[1777347937036,28.82,76769.67,0.45,0.31926,0.00073,6.02935]
[1777347937294,28.82,76769.67,0.45,0.31926,0.00073,6.02935]
[1777347937409,28.82,76769.67,0.45,0.31926,0.00073,6.02935]
[1777347937509,28.82,76785.04,0.45,0.33063,0.00075,6.11768]
[1777347938368,28.82,76787.87,0.45,0.33275,0.00075,6.13343]
[1777347939877,28.82,76787.87,0.45,0.33275,0.00075,6.13342]
[1777347945289,28.82,76788.16,0.45,0.33296,0.00075,6.13501]
[1777347945478,28.82,76788.16,0.45,0.33296,0.00075,6.13501]
[1777347945578,28.82,76788.16,0.45,0.33296,0.00075,6.13501]
[1777347945653,28.82,76790.67,0.45,0.33484,0.00075,6.14881]
[1777347947429,28.81,76785.26,0.45,0.33079,0.00075,6.11883]
[1777347948436,28.81,76783.03,0.45,0.32912,0.00074,6.10629]
[1777347949792,28.81,76783.3,0.45,0.32932,0.00074,6.10779]
[1777347950083,28.81,76783.3,0.45,0.32932,0.00074,6.10779]
[1777347950450,28.81,76782.91,0.45,0.32903,0.00074,6.10557]
[1777347951685,28.81,76786.62,0.45,0.3318,0.00075,6.12636]
[1777347956151,28.81,76788.17,0.45,0.33296,0.00075,6.135]
[1777347959228,28.81,76787.36,0.45,0.33236,0.00075,6.13054]
[1777347959249,28.81,76787.36,0.45,0.33236,0.00075,6.13054]
[1777347959517,28.81,76787.36,0.45,0.33236,0.00075,6.13055]
[1777347962019,28.82,76787.11,0.45,0.33218,0.00075,6.1292]
[1777347962029,28.82,76787.11,0.45,0.33218,0.00075,6.1292]
[1777347962082,28.82,76787.11,0.45,0.33218,0.00075,6.1292]
[1777347962537,28.82,76787.11,0.45,0.33218,0.00075,6.12922]
[1777347963544,28.81,76781.33,0.45,0.32787,0.00074,6.09677]
[1777347964551,28.81,76778.88,0.45,0.32605,0.00074,6.08282]
[1777347967330,28.81,76779.96,0.45,0.32685,0.00074,6.08899]
[1777347967362,28.81,76779.96,0.45,0.32685,0.00074,6.08899]
[1777347967368,28.81,76779.96,0.45,0.32685,0.00074,6.08899]
[1777347967394,28.81,76779.96,0.45,0.32685,0.00074,6.08899]
[1777347967600,28.81,76777.56,0.45,0.32508,0.00074,6.07526]
[1777347969879,28.81,76776.01,0.45,0.32392,0.00074,6.06623]
[1777347969902,28.81,76776.01,0.45,0.32392,0.00074,6.06623]
[1777347970047,28.81,76776.01,0.45,0.32392,0.00074,6.06623]
[1777347970593,28.81,76774.47,0.45,0.32278,0.00074,6.05728]
[1777347972746,28.81,76773.66,0.45,0.32217,0.00074,6.05251]
[1777347973615,28.81,76773.21,0.45,0.32184,0.00074,6.04986]
[1777347974360,28.81,76773.21,0.45,0.32184,0.00074,6.04986]
[1777347976386,28.81,76772.19,0.45,0.32108,0.00074,6.04385]
[1777347977217,28.81,76772.2,0.45,0.32108,0.00074,6.0439]
[1777347978407,28.81,76771.99,0.45,0.32093,0.00074,6.04265]
[1777347983686,28.81,76771.64,0.45,0.32066,0.00074,6.04051]
[1777347989076,28.81,76771.65,0.45,0.32066,0.00074,6.04053]
[1777347990531,28.8,76771.41,0.45,0.32047,0.00074,6.03905]
[1777347991965,28.8,76771.41,0.45,0.32013,0.00074,6.02448]
[1777347998235,28.8,76771.44,0.45,0.32015,0.00074,6.02462]
[1777347998324,28.8,76774.18,0.45,0.32217,0.00074,6.04063]
[1777347999595,28.8,76774.18,0.45,0.32217,0.00074,6.04063]
[1777347999696,28.8,76776.18,0.45,0.32365,0.00074,6.05223]
[1777348000645,28.8,76776.18,0.45,0.32365,0.00074,6.05223]
[1777348004938,28.8,76777.08,0.45,0.3243,0.00074,6.05728]
[1777348005047,28.8,76777.08,0.45,0.3243,0.00074,6.05728]
[1777348005071,28.8,76777.08,0.45,0.3243,0.00074,6.05728]
[1777348005175,28.8,76777.08,0.45,0.3243,0.00074,6.05728]
[1777348005189,28.8,76777.08,0.45,0.3243,0.00074,6.05728]
[1777348005207,28.8,76777.08,0.45,0.3243,0.00074,6.05728]
[1777348005243,28.8,76777.08,0.45,0.3243,0.00074,6.05728]
[1777348005274,28.8,76781.08,0.45,0.32726,0.00074,6.08014]
[1777348006847,28.8,76783.01,0.45,0.3287,0.00075,6.09108]
[1777348012438,28.79,76782.17,0.45,0.32806,0.00074,6.08623]
[1777348015701,28.79,76780.79,0.45,0.32703,0.00074,6.07837]
[1777348016625,28.79,76780.3,0.45,0.32666,0.00074,6.07557]
[1777348016726,28.79,76776.56,0.45,0.32389,0.00074,6.05409]
[1777348019796,28.79,76776.98,0.45,0.3242,0.00074,6.05654]
[1777348020845,28.79,76778.72,0.45,0.32549,0.00074,6.06657]
[1777348021845,28.79,76778.6,0.45,0.3254,0.00074,6.06588]
[1777348022864,28.79,76778.58,0.45,0.32539,0.00074,6.06576]
[1777348029002,28.79,76778.54,0.45,0.32536,0.00074,6.0655]
[1777348037895,28.79,76777.87,0.45,0.32486,0.00074,6.06164]
[1777348040696,28.79,76776.03,0.45,0.32349,0.00074,6.05098]
[1777348041778,28.79,76776.03,0.45,0.32349,0.00074,6.05098]
[1777348041795,28.79,76776.03,0.45,0.32348,0.00074,6.05092]
[1777348041816,28.79,76776.03,0.45,0.32348,0.00074,6.05092]
[1777348042168,28.79,76780.38,0.45,0.3267,0.00074,6.07587]
[1777348045087,28.79,76781.12,0.45,0.32723,0.00074,6.07995]
[1777348045118,28.79,76781.92,0.45,0.32782,0.00074,6.08443]
[1777348049245,28.78,76784.61,0.45,0.32979,0.00075,6.09936]
[1777348055184,28.77,76785.64,0.45,0.33019,0.00075,6.09033]
[1777348061226,28.76,76784.41,0.45,0.32922,0.00075,6.08305]
[1777348066261,28.75,76782.94,0.45,0.32808,0.00075,6.07444]
[1777348071297,28.75,76782.35,0.45,0.3276,0.00075,6.07078]
[1777348075325,28.74,76780.47,0.45,0.32617,0.00075,6.05983]
[1777348076781,28.74,76775.87,0.45,0.32274,0.00074,6.03321]
[1777348080814,28.74,76776.04,0.45,0.32285,0.00074,6.03408]
[1777348083646,28.74,76777.85,0.45,0.32418,0.00074,6.04446]
[1777348083829,28.74,76777.85,0.45,0.32418,0.00074,6.04446]
[1777348085813,28.73,76777.45,0.45,0.32387,0.00074,6.04206]
[1777348093908,28.73,76776.22,0.45,0.32291,0.00074,6.03456]
[1777348094459,28.72,76779.52,0.45,0.32536,0.00075,6.05361]
[1777348095011,28.72,76781.68,0.45,0.32696,0.00075,6.06593]
[1777348097479,28.72,76783.71,0.45,0.32847,0.00075,6.07736]
[1777348098486,28.72,76785.54,0.45,0.32983,0.00075,6.08763]
[1777348103521,28.71,76786.47,0.45,0.33048,0.00075,6.09251]
[1777348108556,28.7,76784.17,0.45,0.32871,0.00075,6.0792]
[1777348110570,28.7,76782.04,0.45,0.3271,0.00075,6.06697]
[1777348111577,28.7,76782.14,0.45,0.32684,0.00075,6.05298]
[1777348116613,28.69,76780.81,0.45,0.32581,0.00075,6.04511]
[1777348122654,28.69,76780.69,0.45,0.32568,0.00075,6.04412]
[1777348127691,28.68,76779.24,0.45,0.32456,0.00075,6.0355]
[1777348133732,28.67,76780.16,0.45,0.32521,0.00075,6.04051]
[1777348135746,28.67,76782.21,0.45,0.32673,0.00075,6.05218]
[1777348137035,28.67,76782.21,0.45,0.32673,0.00075,6.05218]
[1777348137065,28.67,76782.21,0.45,0.32673,0.00075,6.05218]
[1777348137760,28.67,76783.17,0.45,0.32744,0.00075,6.05755]
[1777348139780,28.67,76783.78,0.45,0.32789,0.00075,6.06102]
[1777348139805,28.67,76783.78,0.45,0.32789,0.00075,6.06102]
[1777348139863,28.67,76784.39,0.45,0.32835,0.00075,6.06448]
[1777348141789,28.67,76786.72,0.45,0.3301,0.00075,6.07764]
[1777348141953,28.67,76786.72,0.45,0.3301,0.00075,6.07764]
[1777348141966,28.67,76786.72,0.45,0.3301,0.00075,6.07764]
[1777348142639,28.67,76786.72,0.45,0.3301,0.00075,6.07764]
[1777348144225,28.67,76788.64,0.45,0.33154,0.00075,6.08836]
[1777348147934,28.66,76791.0,0.45,0.33332,0.00076,6.10148]
[1777348151068,28.67,76791.0,0.45,0.33333,0.00076,6.10154]
[1777348151170,28.67,76791.0,0.45,0.33333,0.00076,6.10157]
[1777348155886,28.67,76793.99,0.45,0.33561,0.00076,6.11816]
[1777348163162,28.68,76797.42,0.45,0.33824,0.00076,6.13702]
[1777348165997,28.68,76797.42,0.45,0.33825,0.00076,6.13707]
[1777348171182,28.68,76798.82,0.45,0.33933,0.00076,6.1447]
[1777348176657,28.68,76799.95,0.45,0.33989,0.00076,6.13648]
[1777348178646,28.68,76800.93,0.45,0.34065,0.00076,6.14176]
[1777348180413,28.68,76801.51,0.45,0.3411,0.00076,6.14492]
[1777348180427,28.68,76801.51,0.45,0.3411,0.00076,6.14492]
[1777348180782,28.68,76801.51,0.45,0.3411,0.00076,6.14492]
[1777348180801,28.68,76801.51,0.45,0.3411,0.00076,6.14492]
[1777348180883,28.68,76807.76,0.45,0.34589,0.00077,6.17772]
[1777348184006,28.68,76807.76,0.45,0.34589,0.00077,6.17772]
[1777348184041,28.68,76807.76,0.45,0.34589,0.00077,6.17772]
[1777348184893,28.68,76807.76,0.45,0.34589,0.00077,6.17772]
[1777348184929,28.68,76807.76,0.45,0.34589,0.00077,6.17772]
[1777348184107,28.68,76807.76,0.45,0.34589,0.00077,6.17772]
[1777348185730,28.68,76807.76,0.45,0.34589,0.00077,6.17772]
[1777348185750,28.68,76807.76,0.45,0.34589,0.00077,6.17772]
[1777348185773,28.68,76810.61,0.45,0.34808,0.00077,6.19238]
[1777348186209,28.68,76810.61,0.45,0.34808,0.00077,6.19238]
[1777348186755,28.68,76810.61,0.45,0.34808,0.00077,6.19238]
[1777348186779,28.68,76810.61,0.45,0.34808,0.00077,6.19238]
[1777348186797,28.68,76811.69,0.45,0.34891,0.00077,6.19788]
[1777348187074,28.68,76811.69,0.45,0.34891,0.00077,6.19788]
[1777348187092,28.68,76811.69,0.45,0.34891,0.00077,6.19788]
[1777348187124,28.68,76811.69,0.45,0.34891,0.00077,6.19788]
[1777348187200,28.68,76817.07,0.45,0.35306,0.00077,6.22491]
[1777348188670,28.68,76818.94,0.45,0.3545,0.00077,6.23416]
[1777348194152,28.68,76817.64,0.45,0.3535,0.00077,6.22774]
[1777348199253,28.68,76817.23,0.45,0.35318,0.00077,6.22572]
[1777348203765,28.68,76817.12,0.45,0.35309,0.00077,6.22516]
[1777348205229,28.68,76824.26,0.45,0.35862,0.00078,6.25998]
[1777348206237,28.68,76826.21,0.45,0.36014,0.00078,6.26926]
[1777348208250,28.68,76824.38,0.45,0.3587,0.00078,6.26047]
[1777348211272,28.68,76828.33,0.45,0.36176,0.00078,6.27915]
[1777348213089,28.68,76828.02,0.45,0.36152,0.00078,6.27765]
[1777348213588,28.68,76828.02,0.45,0.36152,0.00078,6.27765]
[1777348216023,28.67,76828.21,0.45,0.36165,0.00078,6.27844]
[1777348216842,28.67,76828.21,0.45,0.36165,0.00078,6.27844]
[1777348216973,28.67,76826.54,0.45,0.36034,0.00078,6.27051]
[1777348217894,28.67,76817.84,0.45,0.35358,0.00077,6.22828]
[1777348220919,28.67,76816.22,0.45,0.35232,0.00077,6.22019]
[1777348220997,28.67,76816.22,0.45,0.35232,0.00077,6.22019]
[1777348221738,28.67,76816.22,0.45,0.35232,0.00077,6.22019]
[1777348221902,28.67,76816.22,0.45,0.35232,0.00077,6.22019]
[1777348221947,28.67,76813.89,0.45,0.35052,0.00077,6.2085]
[1777348222004,28.67,76813.89,0.45,0.35052,0.00077,6.2085]
[1777348222021,28.67,76813.89,0.45,0.35052,0.00077,6.2085]
[1777348222776,28.67,76813.89,0.45,0.35052,0.00077,6.2085]
[1777348222840,28.67,76811.27,0.45,0.3485,0.00077,6.19522]
[1777348223582,28.67,76806.0,0.45,0.34445,0.00077,6.16798]
[1777348224611,28.67,76806.0,0.45,0.34445,0.00077,6.16798]
[1777348224724,28.67,76805.68,0.45,0.3442,0.00077,6.16626]
[1777348227383,28.67,76807.75,0.45,0.34578,0.00077,6.17702]
[1777348232419,28.66,76810.26,0.45,0.34741,0.00077,6.17558]
[1777348237453,28.66,76811.26,0.45,0.34817,0.00077,6.18065]
[1777348239984,28.66,76811.78,0.45,0.34857,0.00077,6.1833]
[1777348239998,28.66,76812.02,0.45,0.34875,0.00077,6.18451]
[1777348240085,28.66,76812.02,0.45,0.34875,0.00077,6.1845]
[1777348241747,28.66,76812.02,0.45,0.34875,0.00077,6.1845]
[1777348241766,28.66,76812.02,0.45,0.34875,0.00077,6.1845]
[1777348241848,28.66,76812.02,0.45,0.34875,0.00077,6.18449]
[1777348247525,28.66,76812.98,0.45,0.34948,0.00077,6.18928]
[1777348252559,28.66,76813.25,0.45,0.34967,0.00077,6.19057]
[1777348257595,28.65,76813.53,0.45,0.34988,0.00077,6.19192]
[1777348258667,28.65,76813.53,0.45,0.34988,0.00077,6.19192]
[1777348258704,28.65,76813.05,0.45,0.34951,0.00077,6.18947]
[1777348264819,28.65,76812.5,0.45,0.34907,0.00077,6.18663]
[1777348268412,28.65,76813.12,0.45,0.34955,0.00077,6.18974]
[1777348271083,28.65,76813.13,0.45,0.34955,0.00077,6.18977]
[1777348271912,28.65,76812.55,0.45,0.3491,0.00077,6.18681]
[1777348272635,28.65,76812.55,0.45,0.3491,0.00077,6.18681]
[1777348272736,28.65,76811.99,0.45,0.34866,0.00077,6.18392]
[1777348274228,28.65,76811.99,0.45,0.34866,0.00077,6.18388]
[1777348274717,28.65,76811.88,0.45,0.34857,0.00077,6.18327]
[1777348275055,28.65,76811.88,0.45,0.34857,0.00077,6.18327]
[1777348275957,28.65,76811.66,0.45,0.34839,0.00077,6.18211]
[1777348276776,28.65,76811.66,0.45,0.34839,0.00077,6.18211]
[1777348276878,28.64,76811.26,0.45,0.34807,0.00077,6.18002]
[1777348278741,28.64,76807.15,0.45,0.34489,0.00077,6.1587]
[1777348283996,28.64,76807.25,0.45,0.34496,0.00077,6.15914]
[1777348284542,28.64,76807.26,0.45,0.34496,0.00077,6.15914]
[1777348284557,28.64,76807.26,0.45,0.34496,0.00077,6.15914]
[1777348284784,28.64,76807.38,0.45,0.34505,0.00077,6.15975]
[1777348285738,28.64,76807.38,0.45,0.34505,0.00077,6.15975]
[1777348285756,28.64,76807.38,0.45,0.34505,0.00077,6.15975]
[1777348285839,28.64,76805.84,0.45,0.34386,0.00077,6.15167]
[1777348288414,28.64,76805.93,0.45,0.34392,0.00077,6.1521]
[1777348288439,28.64,76805.93,0.45,0.34392,0.00077,6.1521]
[1777348288812,28.63,76806.45,0.45,0.34432,0.00077,6.15481]
[1777348289988,28.63,76806.45,0.45,0.34432,0.00077,6.15481]
[1777348290023,28.63,76806.45,0.45,0.34432,0.00077,6.15481]
[1777348290089,28.63,76806.99,0.45,0.34473,0.00077,6.15759]
[1777348291832,28.63,76806.99,0.45,0.34443,0.00077,6.14318]
[1777348296868,28.63,76807.72,0.45,0.34497,0.00077,6.14689]
[1777348301902,28.63,76807.9,0.45,0.3451,0.00077,6.14774]
[1777348305931,28.63,76810.1,0.45,0.34679,0.00077,6.15907]
[1777348309215,28.62,76811.18,0.45,0.34762,0.00077,6.1646]
[1777348314994,28.62,76810.76,0.45,0.34724,0.00077,6.16214]
[1777348318932,28.61,76810.2,0.45,0.3468,0.00077,6.15919]
[1777348319034,28.61,76810.18,0.45,0.34678,0.00077,6.15903]
[1777348321036,28.61,76807.89,0.45,0.345,0.00077,6.14709]
[1777348322043,28.61,76805.14,0.45,0.34288,0.00077,6.13264]
[1777348322532,28.61,76805.14,0.45,0.34288,0.00077,6.13264]
[1777348323050,28.61,76799.69,0.45,0.33869,0.00077,6.10353]
[1777348324867,28.61,76798.44,0.45,0.33773,0.00077,6.09677]
[1777348324885,28.61,76798.44,0.45,0.33773,0.00077,6.09677]
[1777348324969,28.61,76797.28,0.45,0.33685,0.00076,6.09047]
[1777348325674,28.61,76797.28,0.45,0.33685,0.00076,6.09047]
[1777348326073,28.61,76797.28,0.45,0.33685,0.00076,6.09049]
[1777348326467,28.61,76797.28,0.45,0.33685,0.00076,6.09049]
[1777348326494,28.61,76797.28,0.45,0.33685,0.00076,6.09049]
[1777348326568,28.61,76797.25,0.45,0.33683,0.00076,6.09034]
[1777348327383,28.61,76797.25,0.45,0.33683,0.00076,6.09034]
[1777348327870,28.61,76798.14,0.45,0.33751,0.00077,6.0952]
[1777348331775,28.61,76797.9,0.45,0.33733,0.00077,6.09392]
[1777348338157,28.61,76797.34,0.45,0.33691,0.00076,6.09096]
[1777348340170,28.61,76794.49,0.45,0.33474,0.00076,6.07536]
[1777348341655,28.61,76794.49,0.45,0.33474,0.00076,6.07536]
[1777348341694,28.61,76794.49,0.45,0.33474,0.00076,6.07536]
[1777348341780,28.61,76797.3,0.45,0.33689,0.00076,6.09077]
[1777348343892,28.61,76797.3,0.45,0.33688,0.00076,6.09073]
[1777348343922,28.61,76797.3,0.45,0.33688,0.00076,6.09073]
[1777348343994,28.61,76795.25,0.45,0.33531,0.00076,6.07947]
[1777348346420,28.61,76794.19,0.45,0.3345,0.00076,6.0736]
[1777348347454,28.61,76794.5,0.45,0.33473,0.00076,6.07532]
[1777348351248,28.61,76794.17,0.45,0.33417,0.00076,6.05899]
[1777348353261,28.61,76791.27,0.45,0.33196,0.00076,6.04291]
[1777348358277,28.62,76791.42,0.45,0.33209,0.00076,6.04387]
[1777348363333,28.62,76791.04,0.45,0.33181,0.00076,6.04177]
[1777348364483,28.62,76791.04,0.45,0.33181,0.00076,6.04177]
[1777348364504,28.62,76791.04,0.45,0.33181,0.00076,6.04177]
[1777348364584,28.62,76790.72,0.45,0.33156,0.00076,6.03996]
[1777348366846,28.62,76790.57,0.45,0.33144,0.00076,6.03909]
[1777348366856,28.62,76790.57,0.45,0.33144,0.00076,6.03909]
[1777348366947,28.62,76790.57,0.45,0.33144,0.00076,6.03907]
[1777348368649,28.62,76790.57,0.45,0.33144,0.00076,6.03907]
[1777348370673,28.61,76788.93,0.45,0.33018,0.00076,6.02979]
[1777348371691,28.61,76788.12,0.45,0.32956,0.00076,6.02516]
[1777348371703,28.61,76788.12,0.45,0.32956,0.00076,6.02516]
[1777348371793,28.61,76787.37,0.45,0.32899,0.00076,6.02088]
[1777348376026,28.61,76786.19,0.45,0.32808,0.00076,6.0141]
[1777348376065,28.61,76786.19,0.45,0.32808,0.00076,6.0141]
[1777348376657,28.61,76786.24,0.45,0.32811,0.00076,6.01433]
[1777348382466,28.61,76786.24,0.45,0.32809,0.00076,6.01417]
[1777348383473,28.6,76784.07,0.45,0.32644,0.00076,6.00172]
[1777348389993,28.6,76784.06,0.45,0.32642,0.00076,6.00154]
[1777348390094,28.6,76784.69,0.45,0.32688,0.00076,6.00509]
[1777348390963,28.6,76784.69,0.45,0.32688,0.00076,6.00509]
[1777348390991,28.6,76784.69,0.45,0.32688,0.00076,6.00509]
[1777348391064,28.6,76785.02,0.45,0.32713,0.00076,6.00694]
[1777348396797,28.59,76784.16,0.45,0.32644,0.00076,6.00175]
[1777348397270,28.59,76784.16,0.45,0.32644,0.00076,6.00175]
[1777348398434,28.59,76784.16,0.45,0.32644,0.00076,6.00171]
[1777348398464,28.59,76784.16,0.45,0.32644,0.00076,6.00171]
[1777348398578,28.59,76784.16,0.45,0.32643,0.00076,6.00167]
[1777348404621,28.59,76783.23,0.45,0.3257,0.00076,5.99607]
[1777348405786,28.59,76783.23,0.45,0.3257,0.00076,5.99607]
[1777348405808,28.59,76783.23,0.45,0.3257,0.00076,5.99607]
[1777348405887,28.59,76782.81,0.45,0.32537,0.00076,5.9936]
[1777348411670,28.58,76782.14,0.45,0.3245,0.00076,5.9748]
[1777348416938,28.58,76781.11,0.45,0.32369,0.00076,5.96863]
[1777348422531,28.57,76781.21,0.45,0.32376,0.00076,5.96912]
[1777348422564,28.57,76781.21,0.45,0.32376,0.00076,5.96912]
[1777348422632,28.57,76781.0,0.45,0.32358,0.00076,5.96779]
[1777348426528,28.57,76780.89,0.45,0.32349,0.00076,5.96705]
[1777348426566,28.57,76780.89,0.45,0.32349,0.00076,5.96705]
[1777348427007,28.57,76780.33,0.45,0.32306,0.00076,5.96375]
[1777348433823,28.56,76780.56,0.45,0.32321,0.00076,5.96488]
[1777348435386,28.56,76780.56,0.45,0.32321,0.00076,5.96488]
[1777348435839,28.56,76780.55,0.45,0.32319,0.00076,5.96475]
[1777348441091,28.56,76780.61,0.45,0.32322,0.00076,5.96497]
[1777348441212,28.56,76779.77,0.45,0.32258,0.00076,5.96003]
[1777348441234,28.56,76779.77,0.45,0.32258,0.00076,5.96003]
[1777348441571,28.56,76779.77,0.45,0.32258,0.00076,5.96003]
[1777348441606,28.56,76779.77,0.45,0.32258,0.00076,5.96003]
[1777348442365,28.56,76779.77,0.45,0.32257,0.00076,5.96]
[1777348442409,28.56,76779.77,0.45,0.32257,0.00076,5.96]
[1777348442889,28.56,76783.9,0.45,0.3257,0.00076,5.98401]
[1777348443486,28.56,76783.9,0.45,0.3257,0.00076,5.98401]
[1777348443923,28.56,76783.9,0.45,0.3257,0.00076,5.98401]
[1777348443941,28.56,76783.9,0.45,0.3257,0.00076,5.98401]
[1777348443999,28.56,76786.26,0.45,0.32749,0.00076,5.99754]
[1777348446061,28.55,76786.26,0.45,0.32748,0.00076,5.99749]
[1777348446162,28.55,76787.28,0.45,0.32825,0.00076,6.00327]
[1777348447268,28.55,76787.82,0.45,0.32866,0.00076,6.0063]
[1777348447294,28.55,76787.82,0.45,0.32866,0.00076,6.0063]
[1777348447777,28.55,76787.82,0.45,0.32866,0.00076,6.0063]
[1777348447881,28.55,76787.82,0.45,0.32866,0.00076,6.0063]
[1777348447982,28.55,76782.22,0.45,0.32439,0.00076,5.97402]
[1777348448993,28.55,76779.88,0.45,0.32261,0.00076,5.96029]
[1777348453018,28.55,76782.05,0.45,0.32424,0.00076,5.97287]
[1777348456549,28.55,76782.21,0.45,0.32435,0.00076,5.97371]
[1777348456562,28.55,76782.21,0.45,0.32435,0.00076,5.97371]
[1777348456986,28.54,76782.99,0.45,0.32494,0.00076,5.97821]
[1777348458724,28.54,76783.25,0.45,0.32514,0.00076,5.97972]
[1777348458760,28.54,76783.25,0.45,0.32514,0.00076,5.97972]
[1777348458825,28.54,76783.14,0.45,0.32504,0.00076,5.979]
[1777348459656,28.54,76783.14,0.45,0.32504,0.00076,5.979]
[1777348459674,28.54,76783.14,0.45,0.32504,0.00076,5.979]
[1777348460113,28.54,76783.03,0.45,0.32495,0.00076,5.97833]
[1777348460580,28.54,76783.03,0.45,0.32495,0.00076,5.97833]
[1777348460612,28.54,76783.03,0.45,0.32495,0.00076,5.97833]
[1777348461019,28.54,76782.92,0.45,0.32487,0.00076,5.97765]
[1777348464041,28.54,76785.7,0.45,0.32696,0.00076,5.99359]
[1777348464649,28.54,76785.7,0.45,0.32696,0.00076,5.99359]
[1777348464716,28.54,76785.7,0.45,0.32696,0.00076,5.99359]
[1777348465048,28.54,76787.1,0.45,0.32802,0.00076,6.00157]
[1777348465639,28.54,76787.1,0.45,0.32802,0.00076,6.00157]
[1777348466158,28.54,76797.72,0.45,0.33615,0.00077,6.06101]
[1777348468068,28.53,76799.56,0.45,0.33754,0.00077,6.07091]
[1777348471089,28.52,76799.74,0.45,0.33733,0.00077,6.05706]
[1777348475118,28.52,76802.88,0.45,0.3397,0.00077,6.07374]
[1777348476215,28.52,76802.88,0.45,0.3397,0.00077,6.07374]
[1777348476227,28.51,76803.22,0.45,0.33995,0.00077,6.07548]
[1777348476245,28.51,76803.22,0.45,0.33995,0.00077,6.07548]
[1777348477131,28.51,76803.43,0.45,0.34011,0.00078,6.07652]
[1777348477297,28.51,76803.43,0.45,0.34011,0.00078,6.07652]
[1777348477329,28.51,76803.43,0.45,0.34011,0.00078,6.07652]
[1777348478141,28.51,76804.88,0.45,0.34122,0.00078,6.08425]
[1777348483174,28.5,76805.11,0.45,0.34134,0.00078,6.08505]
[1777348483856,28.5,76805.11,0.45,0.34134,0.00078,6.08505]
[1777348483876,28.5,76805.11,0.45,0.34134,0.00078,6.08505]
[1777348484181,28.5,76805.22,0.45,0.34141,0.00078,6.08556]
[1777348484681,28.5,76805.22,0.45,0.34141,0.00078,6.08556]
[1777348484700,28.5,76805.22,0.45,0.34141,0.00078,6.08556]
[1777348484783,28.49,76805.35,0.45,0.3415,0.00078,6.08617]
[1777348486514,28.49,76805.52,0.45,0.34162,0.00078,6.087]
[1777348486549,28.49,76805.52,0.45,0.34162,0.00078,6.087]
[1777348486615,28.49,76805.68,0.45,0.34173,0.00078,6.08777]
[1777348487340,28.49,76805.68,0.45,0.34173,0.00078,6.08777]
[1777348487367,28.49,76805.68,0.45,0.34173,0.00078,6.08777]
[1777348487967,28.49,76805.68,0.45,0.34173,0.00078,6.08777]
[1777348487996,28.49,76805.68,0.45,0.34173,0.00078,6.08777]
[1777348492704,28.48,76806.55,0.45,0.34235,0.00078,6.092]
[1777348492755,28.48,76806.55,0.45,0.34235,0.00078,6.092]
[1777348492828,28.48,76806.55,0.45,0.34235,0.00078,6.092]
[1777348493123,28.48,76806.55,0.45,0.34235,0.00078,6.092]
[1777348493244,28.48,76806.48,0.45,0.34228,0.00078,6.09155]
[1777348494251,28.47,76799.37,0.45,0.33676,0.00077,6.05307]
[1777348495785,28.47,76795.32,0.45,0.33362,0.00077,6.03058]
[1777348501504,28.47,76794.24,0.45,0.33276,0.00077,6.02437]
[1777348501582,28.46,76793.2,0.45,0.33195,0.00077,6.01844]
[1777348502346,28.46,76793.2,0.45,0.33195,0.00077,6.01844]
[1777348502401,28.46,76793.2,0.45,0.33195,0.00077,6.01844]
[1777348502858,28.46,76796.99,0.45,0.33486,0.00077,6.03954]
[1777348505330,28.46,76799.24,0.45,0.33657,0.00077,6.05175]
[1777348511372,28.45,76800.37,0.45,0.33739,0.00077,6.05756]
[1777348512334,28.45,76800.37,0.45,0.33739,0.00077,6.05756]
[1777348512366,28.45,76800.37,0.45,0.33739,0.00077,6.05756]
[1777348512970,28.45,76800.37,0.45,0.33739,0.00077,6.05756]
[1777348512992,28.45,76800.37,0.45,0.33739,0.00077,6.05756]
[1777348518525,28.44,76801.53,0.45,0.33824,0.00078,6.06356]
[1777348518596,28.44,76801.53,0.45,0.33824,0.00078,6.06356]
[1777348518626,28.44,76803.07,0.45,0.33943,0.00078,6.07185]
[1777348520435,28.44,76807.67,0.45,0.343,0.00078,6.09644]
[1777348523078,28.43,76809.4,0.45,0.34433,0.00078,6.1055]
[1777348528491,28.43,76809.88,0.45,0.34467,0.00078,6.10776]
[1777348530974,28.42,76810.15,0.45,0.34487,0.00078,6.10914]
[1777348531075,28.42,76810.4,0.45,0.34476,0.00078,6.09591]
[1777348532734,28.42,76804.47,0.45,0.34012,0.00078,6.06426]
[1777348537781,28.42,76805.24,0.45,0.3407,0.00078,6.06833]
[1777348540747,28.42,76805.56,0.45,0.34095,0.00078,6.07001]
[1777348540762,28.42,76805.56,0.45,0.34095,0.00078,6.07001]
[1777348540947,28.42,76805.56,0.45,0.34095,0.00078,6.07001]
[1777348541048,28.42,76808.78,0.45,0.34346,0.00078,6.08716]
[1777348542268,28.42,76808.78,0.45,0.34346,0.00078,6.08716]
[1777348542304,28.42,76811.15,0.45,0.34532,0.00078,6.09967]
[1777348543276,28.42,76813.33,0.45,0.34703,0.00079,6.11104]
[1777348543393,28.42,76813.33,0.45,0.34703,0.00079,6.11104]
[1777348543597,28.42,76813.33,0.45,0.34703,0.00079,6.11104]
[1777348544900,28.42,76813.33,0.45,0.34703,0.00079,6.11104]
[1777348544920,28.42,76813.33,0.45,0.34703,0.00079,6.11104]
[1777348545002,28.42,76820.01,0.45,0.35229,0.00079,6.14519]
[1777348547934,28.42,76820.23,0.45,0.35245,0.00079,6.14625]
[1777348550026,28.41,76822.64,0.45,0.35435,0.00079,6.15824]
[1777348550526,28.41,76822.64,0.45,0.35435,0.00079,6.15824]
[1777348552080,28.41,76822.64,0.45,0.35434,0.00079,6.15822]
[1777348552107,28.41,76822.64,0.45,0.35434,0.00079,6.15822]
[1777348552181,28.41,76821.12,0.45,0.35314,0.00079,6.15061]
[1777348553241,28.41,76817.64,0.45,0.35039,0.00079,6.13302]
[1777348555903,28.41,76817.07,0.45,0.34994,0.00079,6.13011]
[1777348556830,28.41,76817.83,0.45,0.35054,0.00079,6.13398]
[1777348556931,28.41,76821.66,0.45,0.35356,0.00079,6.15328]
[1777348558532,28.41,76823.06,0.45,0.35467,0.00079,6.16024]
[1777348558568,28.41,76823.06,0.45,0.35467,0.00079,6.16024]
[1777348558701,28.41,76823.28,0.45,0.35484,0.00079,6.16131]
[1777348559368,28.41,76823.28,0.45,0.35484,0.00079,6.16131]
[1777348560009,28.41,76823.28,0.45,0.35484,0.00079,6.16131]
[1777348564864,28.41,76824.02,0.45,0.35541,0.00079,6.16487]
[1777348568882,28.4,76824.89,0.45,0.35608,0.00079,6.16908]
[1777348573180,28.4,76825.16,0.45,0.35628,0.00079,6.17032]
[1777348574223,28.4,76824.38,0.45,0.35566,0.00079,6.16646]
[1777348574325,28.4,76818.63,0.45,0.35111,0.00079,6.13767]
[1777348579848,28.4,76819.77,0.45,0.35201,0.00079,6.14342]
[1777348580496,28.4,76819.77,0.45,0.35201,0.00079,6.14342]
[1777348580542,28.4,76819.77,0.45,0.35201,0.00079,6.14342]
[1777348580561,28.4,76819.77,0.45,0.35201,0.00079,6.14342]
[1777348580598,28.4,76819.77,0.45,0.35201,0.00079,6.14342]
[1777348580620,28.4,76819.77,0.45,0.35201,0.00079,6.14342]
[1777348580960,28.4,76832.75,0.45,0.36231,0.0008,6.20688]
[1777348581662,28.4,76832.75,0.45,0.36231,0.0008,6.20688]
[1777348581687,28.4,76832.75,0.45,0.36231,0.0008,6.20688]
[1777348582182,28.4,76832.75,0.45,0.36231,0.0008,6.20688]
[1777348582196,28.4,76832.75,0.45,0.36231,0.0008,6.20688]
[1777348583178,28.4,76831.27,0.45,0.36113,0.0008,6.19984]
[1777348583197,28.4,76831.27,0.45,0.36113,0.0008,6.19984]
[1777348583280,28.4,76831.31,0.45,0.36116,0.0008,6.20002]
[1777348585606,28.4,76830.99,0.45,0.3609,0.0008,6.19848]
[1777348585619,28.4,76830.99,0.45,0.3609,0.0008,6.19848]
[1777348585891,28.4,76831.07,0.45,0.36096,0.0008,6.19885]
[1777348590192,28.4,76830.28,0.45,0.36033,0.0008,6.19506]
[1777348590290,28.4,76829.96,0.45,0.36008,0.0008,6.19352]
[1777348591366,28.4,76827.13,0.45,0.35754,0.0008,6.16545]
[1777348594953,28.39,76824.11,0.45,0.35513,0.00079,6.15051]
[1777348599200,28.39,76823.6,0.45,0.35471,0.00079,6.14792]
[1777348607039,28.39,76823.16,0.45,0.35433,0.00079,6.14553]
[1777348612073,28.38,76823.26,0.45,0.35439,0.00079,6.1459]
[1777348613390,28.38,76823.4,0.45,0.35449,0.00079,6.14657]
[1777348617390,28.38,76823.29,0.45,0.3544,0.00079,6.14599]
[1777348617415,28.38,76824.04,0.45,0.355,0.00079,6.1497]
[1777348617641,28.38,76824.04,0.45,0.355,0.00079,6.1497]
[1777348617661,28.38,76824.04,0.45,0.355,0.00079,6.1497]
[1777348621479,28.38,76824.85,0.45,0.35562,0.00079,6.15362]
[1777348623210,28.38,76825.22,0.45,0.35591,0.00079,6.15542]
[1777348625675,28.37,76822.89,0.45,0.35405,0.00079,6.14378]
[1777348627687,28.37,76822.94,0.45,0.35408,0.00079,6.14399]
[1777348627806,28.37,76822.94,0.45,0.35408,0.00079,6.14399]
[1777348628172,28.37,76822.94,0.45,0.35408,0.00079,6.14399]
[1777348628206,28.37,76824.8,0.45,0.35556,0.00079,6.1532]
[1777348632915,28.37,76825.37,0.45,0.356,0.0008,6.15594]
[1777348632933,28.37,76825.37,0.45,0.356,0.0008,6.15594]
[1777348633220,28.37,76823.18,0.45,0.35425,0.00079,6.14507]
[1777348636629,28.37,76822.78,0.45,0.35393,0.00079,6.14304]
[1777348636661,28.37,76822.78,0.45,0.35393,0.00079,6.14304]
[1777348637492,28.37,76822.89,0.45,0.35402,0.00079,6.14358]
[1777348638256,28.37,76821.95,0.45,0.35327,0.00079,6.13887]
[1777348639657,28.37,76822.12,0.45,0.3534,0.00079,6.13972]
[1777348645304,28.36,76822.88,0.45,0.354,0.00079,6.14348]
[1777348650339,28.36,76823.74,0.45,0.35467,0.00079,6.14771]
[1777348651346,28.36,76823.92,0.45,0.35453,0.0008,6.13414]
[1777348652854,28.36,76824.17,0.45,0.35472,0.0008,6.13538]
[1777348652876,28.36,76824.17,0.45,0.35472,0.0008,6.13538]
[1777348652977,28.36,76824.17,0.45,0.35472,0.0008,6.13538]
[1777348652996,28.36,76824.17,0.45,0.35472,0.0008,6.13538]
[1777348653360,28.36,76824.17,0.45,0.35472,0.0008,6.13537]
[1777348653955,28.36,76824.17,0.45,0.35472,0.0008,6.13537]
[1777348653968,28.36,76824.17,0.45,0.35472,0.0008,6.13537]
[1777348654368,28.36,76818.93,0.45,0.35055,0.00079,6.10895]
[1777348655374,28.36,76816.83,0.45,0.34888,0.00079,6.09813]
[1777348660410,28.35,76815.03,0.45,0.34741,0.00079,6.08852]
[1777348661229,28.35,76815.03,0.45,0.34741,0.00079,6.08852]
[1777348661255,28.35,76815.03,0.45,0.34741,0.00079,6.08852]
[1777348661449,28.35,76814.58,0.45,0.34704,0.00079,6.08613]
[1777348662428,28.35,76809.95,0.45,0.34338,0.00079,6.06172]
[1777348663435,28.34,76806.23,0.45,0.34044,0.00078,6.0417]
[1777348664442,28.34,76804.41,0.45,0.33901,0.00078,6.03184]
[1777348668228,28.34,76804.0,0.45,0.33869,0.00078,6.02957]
[1777348668238,28.34,76804.0,0.45,0.33869,0.00078,6.02957]
[1777348668329,28.34,76802.98,0.45,0.33787,0.00078,6.02388]
[1777348668695,28.34,76801.07,0.45,0.33637,0.00078,6.01335]
[1777348671515,28.34,76801.07,0.45,0.33637,0.00078,6.01331]
[1777348671527,28.34,76801.07,0.45,0.33637,0.00078,6.01331]
[1777348671564,28.33,76800.85,0.45,0.33618,0.00078,6.01201]
[1777348674513,28.33,76798.96,0.45,0.33469,0.00078,6.00141]
[1777348677438,28.33,76797.11,0.45,0.33324,0.00078,5.99099]
[1777348682551,28.32,76796.51,0.45,0.33274,0.00078,5.98742]
[1777348688834,28.32,76795.4,0.45,0.33184,0.00078,5.98089]
[1777348694652,28.31,76794.06,0.45,0.33076,0.00078,5.97306]
[1777348696667,28.31,76791.96,0.45,0.32912,0.00078,5.961]
[1777348703715,28.3,76791.56,0.45,0.32878,0.00078,5.95848]
[1777348708974,28.3,76791.49,0.45,0.32871,0.00078,5.95791]
[1777348712779,28.3,76792.35,0.45,0.32902,0.00078,5.94792]
[1777348719044,28.29,76794.08,0.45,0.33033,0.00078,5.9576]
[1777348720524,28.29,76794.08,0.45,0.33033,0.00078,5.95756]
[1777348720540,28.29,76794.08,0.45,0.33033,0.00078,5.95756]
[1777348721377,28.29,76794.08,0.45,0.33033,0.00078,5.95756]
[1777348721391,28.29,76794.08,0.45,0.33033,0.00078,5.95756]
[1777348721478,28.29,76796.16,0.45,0.33194,0.00078,5.96932]
[1777348723735,28.29,76795.98,0.45,0.33179,0.00078,5.96821]
[1777348723745,28.29,76795.98,0.45,0.33179,0.00078,5.96821]
[1777348729114,28.28,76798.91,0.45,0.33404,0.00078,5.98442]
[1777348732657,28.28,76799.19,0.45,0.33424,0.00078,5.98587]
[1777348732670,28.28,76799.19,0.45,0.33424,0.00078,5.98587]
[1777348737953,28.27,76800.53,0.45,0.33526,0.00078,5.99309]
[1777348746011,28.26,76801.29,0.45,0.33581,0.00078,5.99699]
[1777348751045,28.26,76801.61,0.45,0.33603,0.00078,5.99858]
[1777348757088,28.25,76802.95,0.45,0.33705,0.00079,6.00577]
[1777348760991,28.25,76803.65,0.45,0.33759,0.00079,6.00955]
[1777348763015,28.25,76803.65,0.45,0.33758,0.00079,6.00947]
[1777348769395,28.24,76803.87,0.45,0.33771,0.00079,6.01038]
[1777348770063,28.24,76803.87,0.45,0.33771,0.00079,6.01038]
[1777348772193,28.24,76810.83,0.45,0.34287,0.00079,6.03331]
[1777348772740,28.24,76810.83,0.45,0.34287,0.00079,6.03331]
[1777348772750,28.24,76810.83,0.45,0.34287,0.00079,6.03331]
[1777348773200,28.24,76810.78,0.45,0.34282,0.00079,6.03299]
[1777348774589,28.23,76810.57,0.45,0.34265,0.00079,6.03181]
[1777348774604,28.23,76810.57,0.45,0.34265,0.00079,6.03181]
[1777348775213,28.23,76807.15,0.45,0.33993,0.00079,6.01332]
[1777348778234,28.23,76809.04,0.45,0.34141,0.00079,6.02342]
[1777348779154,28.23,76809.04,0.45,0.34141,0.00079,6.02342]
[1777348780406,28.23,76809.1,0.45,0.34145,0.00079,6.02369]
[1777348782027,28.23,76809.1,0.45,0.34143,0.00079,6.02359]
[1777348786311,28.22,76810.2,0.45,0.34229,0.00079,6.02942]
[1777348786339,28.22,76810.2,0.45,0.34229,0.00079,6.02942]
[1777348786412,28.22,76810.2,0.45,0.34227,0.00079,6.02927]
[1777348792333,28.21,76809.89,0.45,0.34198,0.00079,6.02732]
[1777348792695,28.21,76809.89,0.45,0.34198,0.00079,6.02732]
[1777348792831,28.21,76809.89,0.45,0.34198,0.00079,6.02732]
[1777348792862,28.21,76809.89,0.45,0.34198,0.00079,6.02732]
[1777348793339,28.21,76809.86,0.45,0.34195,0.00079,6.02711]
[1777348793585,28.21,76809.86,0.45,0.34195,0.00079,6.02711]
[1777348794347,28.21,76806.74,0.45,0.33947,0.00079,6.01017]
[1777348797370,28.21,76805.01,0.45,0.33809,0.00079,6.0006]
[1777348802403,28.2,76803.42,0.45,0.33681,0.00079,5.99168]
[1777348803541,28.2,76803.42,0.45,0.33681,0.00079,5.99168]
[1777348803550,28.2,76803.42,0.45,0.33681,0.00079,5.99168]
[1777348804417,28.2,76801.01,0.45,0.33491,0.00079,5.97824]
[1777348805040,28.2,76801.01,0.45,0.33491,0.00079,5.97824]
[1777348806754,28.2,76801.25,0.45,0.33509,0.00079,5.97955]
[1777348808447,28.2,76803.89,0.45,0.33717,0.00079,5.99417]
[1777348810126,28.2,76804.67,0.45,0.33778,0.00079,5.99843]
[1777348810144,28.2,76804.67,0.45,0.33778,0.00079,5.99843]
[1777348810462,28.2,76804.76,0.45,0.33784,0.00079,5.9989]
[1777348816503,28.19,76803.93,0.45,0.33716,0.00079,5.99412]
[1777348819524,28.19,76800.02,0.45,0.33407,0.00079,5.97226]
[1777348821673,28.19,76799.83,0.45,0.33391,0.00079,5.97116]
[1777348827581,28.19,76796.52,0.45,0.3313,0.00078,5.95233]
[1777348831609,28.18,76795.84,0.45,0.33042,0.00079,5.9336]
[1777348831798,28.18,76795.84,0.45,0.33042,0.00079,5.9336]
[1777348836645,28.18,76798.11,0.45,0.3322,0.00079,5.94649]
[1777348839884,28.18,76798.19,0.45,0.33226,0.00079,5.94692]
[1777348845709,28.18,76798.93,0.45,0.33283,0.00079,5.95103]
[1777348850000,28.18,76798.0,0.45,0.3321,0.00079,5.94575]
[1777348855778,28.18,76800.12,0.45,0.33376,0.00079,5.95764]
[1777348858224,28.18,76799.85,0.45,0.33354,0.00079,5.95611]
[1777348858236,28.18,76799.85,0.45,0.33354,0.00079,5.95611]
[1777348860646,28.18,76799.22,0.45,0.33304,0.00079,5.95254]
[1777348860656,28.18,76799.53,0.45,0.33329,0.00079,5.95428]
[1777348865848,28.18,76799.53,0.45,0.33328,0.00079,5.95423]
[1777348871487,28.18,76800.35,0.45,0.33392,0.00079,5.9588]
[1777348874912,28.17,76798.24,0.45,0.33225,0.00079,5.94681]
[1777348875670,28.17,76798.24,0.45,0.33225,0.00079,5.94681]
[1777348875680,28.17,76798.24,0.45,0.33225,0.00079,5.94681]
[1777348875919,28.17,76799.15,0.45,0.33296,0.00079,5.95194]
[1777348878449,28.17,76798.13,0.45,0.33215,0.00079,5.94616]
[1777348878470,28.17,76798.13,0.45,0.33215,0.00079,5.94616]
[1777348878510,28.17,76798.13,0.45,0.33215,0.00079,5.94616]
[1777348878547,28.17,76795.64,0.45,0.3302,0.00079,5.93196]
[1777348879079,28.17,76795.64,0.45,0.3302,0.00079,5.93196]
[1777348879438,28.17,76796.64,0.45,0.33098,0.00079,5.93767]
[1777348882375,28.17,76796.31,0.45,0.33069,0.00079,5.93557]
[1777348882476,28.16,76794.2,0.45,0.32902,0.00078,5.92335]
[1777348886417,28.16,76793.89,0.45,0.32873,0.00078,5.92126]
[1777348887784,28.15,76793.07,0.45,0.32806,0.00078,5.91631]
[1777348888119,28.15,76793.07,0.45,0.32806,0.00078,5.91631]
[1777348888153,28.15,76793.07,0.45,0.32806,0.00078,5.91631]
[1777348888220,28.15,76788.63,0.45,0.32458,0.00078,5.89027]
[1777348889958,28.15,76788.63,0.45,0.32457,0.00078,5.89019]
[1777348889976,28.15,76788.63,0.45,0.32457,0.00078,5.89019]
[1777348890566,28.15,76787.93,0.45,0.32401,0.00078,5.88598]
[1777348891023,28.14,76787.93,0.45,0.32365,0.00078,5.87097]
[1777348894516,28.14,76786.94,0.45,0.32286,0.00078,5.86495]
[1777348900313,28.13,76785.93,0.45,0.32202,0.00078,5.8586]
[1777348906130,28.13,76783.96,0.45,0.32045,0.00078,5.84653]
[1777348906754,28.13,76783.96,0.45,0.32045,0.00078,5.84653]
[1777348906776,28.13,76783.96,0.45,0.32045,0.00078,5.84653]
[1777348906997,28.13,76783.96,0.45,0.32045,0.00078,5.84653]
[1777348907014,28.13,76783.96,0.45,0.32045,0.00078,5.84653]
[1777348907111,28.13,76783.96,0.45,0.32045,0.00078,5.84653]
[1777348907134,28.13,76783.96,0.45,0.32045,0.00078,5.84653]
[1777348907493,28.13,76783.96,0.45,0.32045,0.00078,5.84653]
[1777348907594,28.13,76782.55,0.45,0.31935,0.00078,5.83799]
[1777348908153,28.13,76779.33,0.45,0.31684,0.00077,5.81839]
[1777348909278,28.13,76779.33,0.45,0.31684,0.00077,5.81839]
[1777348909371,28.12,76778.54,0.45,0.31622,0.00077,5.81348]
[1777348912061,28.12,76776.86,0.45,0.3149,0.00077,5.80301]
[1777348912072,28.12,76776.86,0.45,0.3149,0.00077,5.80301]
[1777348912110,28.12,76776.86,0.45,0.3149,0.00077,5.80301]
[1777348912171,28.12,76776.86,0.45,0.3149,0.00077,5.80301]
[1777348912197,28.12,76776.86,0.45,0.3149,0.00077,5.80301]
[1777348912211,28.12,76775.16,0.45,0.31358,0.00077,5.79243]
[1777348914143,28.12,76775.16,0.45,0.31357,0.00077,5.79234]
[1777348914238,28.12,76775.16,0.45,0.31357,0.00077,5.79234]
[1777348914244,28.12,76769.75,0.45,0.3094,0.00077,5.75842]
[1777348916893,28.11,76766.02,0.45,0.30652,0.00076,5.73459]
[1777348920675,28.11,76766.3,0.45,0.30673,0.00076,5.73628]
[1777348920691,28.11,76766.3,0.45,0.30673,0.00076,5.73628]
[1777348920714,28.11,76766.3,0.45,0.30672,0.00076,5.73626]
[1777348920750,28.11,76766.3,0.45,0.30672,0.00076,5.73626]
[1777348920774,28.11,76766.3,0.45,0.30672,0.00076,5.73626]
[1777348920780,28.11,76766.3,0.45,0.30672,0.00076,5.73626]
[1777348921478,28.11,76768.58,0.45,0.30846,0.00077,5.75068]
[1777348922619,28.11,76768.58,0.45,0.30846,0.00077,5.75068]
[1777348922645,28.11,76768.58,0.45,0.30846,0.00077,5.75068]
[1777348923544,28.11,76774.01,0.45,0.31264,0.00077,5.78485]
[1777348926195,28.11,76774.01,0.45,0.31264,0.00077,5.78487]
[1777348926250,28.11,76774.01,0.45,0.31264,0.00077,5.78487]
[1777348927585,28.11,76772.62,0.45,0.31157,0.00077,5.77621]
[1777348927599,28.11,76772.62,0.45,0.31157,0.00077,5.77621]
[1777348927686,28.11,76770.76,0.45,0.31015,0.00077,5.76455]
[1777348932560,28.11,76772.64,0.45,0.31161,0.00077,5.77649]
[1777348936760,28.12,76772.6,0.45,0.31159,0.00077,5.77637]
[1777348937347,28.12,76771.53,0.45,0.31078,0.00077,5.7697]
[1777348942487,28.12,76773.08,0.45,0.31197,0.00077,5.77945]
[1777348942588,28.12,76773.11,0.45,0.312,0.00077,5.77964]
[1777348945943,28.12,76773.17,0.45,0.31205,0.00077,5.7801]
[1777348947489,28.12,76773.1,0.45,0.312,0.00077,5.7797]
[1777348948521,28.12,76773.1,0.45,0.31201,0.00077,5.77973]
[1777348949527,28.12,76773.1,0.45,0.31201,0.00077,5.77976]
[1777348951445,28.12,76773.56,0.45,0.31201,0.00077,5.76762]
[1777348956480,28.13,76773.26,0.45,0.3118,0.00077,5.76593]
[1777348959326,28.13,76773.32,0.45,0.31186,0.00077,5.76639]
[1777348959670,28.13,76773.32,0.45,0.31186,0.00077,5.76639]
[1777348963763,28.13,76773.5,0.45,0.31202,0.00077,5.76772]
[1777348966856,28.13,76773.6,0.45,0.3121,0.00077,5.76838]
[1777348966911,28.13,76773.6,0.45,0.3121,0.00077,5.76838]
[1777348977629,28.14,76773.67,0.45,0.31222,0.00077,5.76934]
[1777348979188,28.15,76773.75,0.45,0.31229,0.00077,5.76988]
[1777348979229,28.15,76773.75,0.45,0.31229,0.00077,5.76988]
[1777348979250,28.15,76773.75,0.45,0.31229,0.00077,5.76988]
[1777348979296,28.15,76773.75,0.45,0.31229,0.00077,5.76988]
[1777348979305,28.15,76773.75,0.45,0.31229,0.00077,5.76988]
[1777348979328,28.15,76773.75,0.45,0.31229,0.00077,5.76988]
[1777348979662,28.15,76776.12,0.45,0.31413,0.00077,5.78463]
[1777348980721,28.15,76779.08,0.45,0.31642,0.00078,5.80286]
[1777348980790,28.15,76779.08,0.45,0.31642,0.00078,5.80286]
[1777348980819,28.15,76779.08,0.45,0.31642,0.00078,5.80286]
[1777348980824,28.15,76779.08,0.45,0.31642,0.00078,5.80286]
[1777348980847,28.15,76779.08,0.45,0.31642,0.00078,5.80286]
[1777348980858,28.15,76779.08,0.45,0.31642,0.00078,5.80286]
[1777348981657,28.15,76782.74,0.45,0.31927,0.00078,5.82514]
[1777348986691,28.15,76784.14,0.45,0.32036,0.00078,5.83355]
[1777348987476,28.15,76784.14,0.45,0.32036,0.00078,5.83355]
[1777348987697,28.15,76784.03,0.45,0.32027,0.00078,5.83286]
[1777348989621,28.15,76784.03,0.45,0.32027,0.00078,5.83286]
[1777348989958,28.15,76783.27,0.45,0.31967,0.00078,5.82825]
[1777348989974,28.15,76783.27,0.45,0.31967,0.00078,5.82825]
[1777348990718,28.15,76783.27,0.45,0.31967,0.00078,5.82823]
[1777348992853,28.14,76782.61,0.45,0.31915,0.00078,5.82421]
[1777348992872,28.14,76782.61,0.45,0.31915,0.00078,5.82421]
[1777348993739,28.14,76781.0,0.45,0.3179,0.00078,5.81445]
[1777348994751,28.15,76777.26,0.45,0.315,0.00077,5.79159]
[1777348996724,28.15,76776.68,0.45,0.31455,0.00077,5.78804]
[1777348996753,28.15,76776.68,0.45,0.31455,0.00077,5.78804]
[1777348996766,28.15,76776.68,0.45,0.31455,0.00077,5.78804]
[1777348996761,28.15,76776.15,0.45,0.31415,0.00077,5.7848]
[1777348997772,28.15,76776.01,0.45,0.31405,0.00077,5.784]
[1777348998780,28.15,76773.82,0.45,0.31236,0.00077,5.77045]
[1777348999740,28.15,76773.82,0.45,0.31236,0.00077,5.77045]
[1777348999785,28.15,76773.43,0.45,0.31206,0.00077,5.76802]
[1777349004821,28.15,76776.39,0.45,0.31437,0.00077,5.78654]
[1777349005849,28.15,76776.39,0.45,0.31437,0.00077,5.78654]
[1777349005987,28.15,76776.39,0.45,0.31437,0.00077,5.78654]
[1777349006048,28.15,76776.39,0.45,0.31437,0.00077,5.78654]
[1777349006067,28.15,76779.59,0.45,0.31684,0.00078,5.80618]
[1777349007850,28.15,76780.77,0.45,0.31776,0.00078,5.81335]
[1777349011449,28.15,76780.19,0.45,0.3173,0.00078,5.80976]
[1777349011513,28.15,76780.19,0.45,0.3173,0.00078,5.80976]
[1777349011558,28.15,76780.19,0.45,0.3173,0.00078,5.80976]
[1777349011660,28.15,76780.27,0.45,0.317,0.00078,5.79515]
[1777349013332,28.15,76780.35,0.45,0.31706,0.00078,5.79562]
[1777349013344,28.15,76780.35,0.45,0.31706,0.00078,5.79562]
[1777349013434,28.15,76779.89,0.45,0.3167,0.00078,5.7928]
[1777349013882,28.15,76779.89,0.45,0.3167,0.00078,5.7928]
[1777349015636,28.15,76781.52,0.45,0.31796,0.00078,5.80271]
[1777349015670,28.15,76781.52,0.45,0.31796,0.00078,5.80271]
[1777349015738,28.15,76781.34,0.45,0.31782,0.00078,5.8016]
[1777349017416,28.15,76781.34,0.45,0.31782,0.00078,5.80159]
[1777349017443,28.15,76781.34,0.45,0.31782,0.00078,5.80159]
[1777349017517,28.15,76781.37,0.45,0.31784,0.00078,5.80175]
[1777349018238,28.15,76781.37,0.45,0.31784,0.00078,5.80175]
[1777349018269,28.15,76781.37,0.45,0.31784,0.00078,5.80175]
[1777349018339,28.15,76781.55,0.45,0.31798,0.00078,5.80283]
[1777349020633,28.15,76781.55,0.45,0.31798,0.00078,5.80282]
[1777349020654,28.15,76781.55,0.45,0.31798,0.00078,5.80282]
[1777349020734,28.15,76779.98,0.45,0.31675,0.00078,5.79325]
[1777349021108,28.15,76779.98,0.45,0.31675,0.00078,5.79325]
[1777349021129,28.15,76779.98,0.45,0.31675,0.00078,5.79325]
[1777349021681,28.15,76779.98,0.45,0.31675,0.00078,5.79325]
[1777349021717,28.15,76779.98,0.45,0.31675,0.00078,5.79325]
[1777349024085,28.15,76779.71,0.45,0.31654,0.00078,5.79158]
[1777349024103,28.15,76779.71,0.45,0.31654,0.00078,5.79158]
[1777349024186,28.15,76779.3,0.45,0.31622,0.00078,5.78907]
[1777349026497,28.15,76779.3,0.45,0.31622,0.00078,5.78907]
[1777349026686,28.15,76779.3,0.45,0.31622,0.00078,5.78907]
[1777349026787,28.15,76778.8,0.45,0.31583,0.00078,5.786]
[1777349031549,28.15,76779.46,0.45,0.31635,0.00078,5.79004]
[1777349031576,28.15,76779.46,0.45,0.31635,0.00078,5.79004]
[1777349031651,28.15,76779.55,0.45,0.31642,0.00078,5.79058]
[1777349032438,28.15,76779.55,0.45,0.31642,0.00078,5.79058]
[1777349032458,28.15,76779.55,0.45,0.31642,0.00078,5.79058]
[1777349032540,28.15,76780.39,0.45,0.31707,0.00078,5.79571]
[1777349033377,28.15,76780.39,0.45,0.31707,0.00078,5.79571]
[1777349033400,28.15,76780.39,0.45,0.31707,0.00078,5.79571]
[1777349033479,28.15,76780.15,0.45,0.31688,0.00078,5.79423]
[1777349039536,28.14,76781.13,0.45,0.31763,0.00078,5.80011]
[1777349042759,28.14,76781.26,0.45,0.31772,0.00078,5.80083]
[1777349042788,28.14,76781.26,0.45,0.31772,0.00078,5.80083]
[1777349043089,28.14,76780.15,0.45,0.31685,0.00078,5.79402]
[1777349048124,28.14,76779.87,0.45,0.31662,0.00078,5.79219]
[1777349050753,28.14,76779.87,0.45,0.31662,0.00078,5.79219]
[1777349050765,28.14,76779.87,0.45,0.31662,0.00078,5.79219]
[1777349050854,28.14,76779.96,0.45,0.31668,0.00078,5.79267]
[1777349056792,28.13,76781.21,0.45,0.31764,0.00078,5.80018]
[1777349057433,28.13,76780.41,0.45,0.31701,0.00078,5.79528]
[1777349057462,28.13,76780.41,0.45,0.31701,0.00078,5.79528]
[1777349057534,28.13,76780.99,0.45,0.31746,0.00078,5.79879]
[1777349063231,28.13,76780.36,0.45,0.31695,0.00078,5.79476]
[1777349068265,28.13,76780.82,0.45,0.31728,0.00078,5.79741]
[1777349071511,28.12,76780.95,0.45,0.31701,0.00078,5.78299]
[1777349072319,28.12,76780.95,0.45,0.31701,0.00078,5.78299]
[1777349072336,28.12,76780.95,0.45,0.31701,0.00078,5.78299]
[1777349072344,28.12,76780.95,0.45,0.317,0.00078,5.78296]
[1777349073220,28.12,76780.95,0.45,0.317,0.00078,5.78296]
[1777349073230,28.12,76780.95,0.45,0.317,0.00078,5.78296]
[1777349073322,28.12,76779.48,0.45,0.31585,0.00078,5.77393]
[1777349074738,28.12,76779.48,0.45,0.31585,0.00078,5.77393]
[1777349074776,28.12,76779.48,0.45,0.31585,0.00078,5.77393]
[1777349074839,28.12,76777.43,0.45,0.31426,0.00078,5.76129]
[1777349075597,28.12,76777.43,0.45,0.31426,0.00078,5.76129]
[1777349075631,28.12,76777.43,0.45,0.31426,0.00078,5.76129]
[1777349075698,28.12,76777.87,0.45,0.3146,0.00078,5.76399]
[1777349079181,28.12,76778.43,0.45,0.31503,0.00078,5.76741]
[1777349079186,28.12,76778.43,0.45,0.31503,0.00078,5.76741]
[1777349079208,28.12,76778.43,0.45,0.31503,0.00078,5.76741]
[1777349079343,28.12,76777.59,0.45,0.31437,0.00078,5.76221]
[1777349082654,28.12,76776.0,0.45,0.31314,0.00078,5.75235]
[1777349089316,28.12,76776.22,0.45,0.31332,0.00078,5.75379]
[1777349089724,28.12,76776.22,0.45,0.31332,0.00078,5.75379]
[1777349089752,28.12,76776.22,0.45,0.31332,0.00078,5.75379]
[1777349089765,28.12,76776.22,0.45,0.31332,0.00078,5.75379]
[1777349089825,28.12,76777.79,0.45,0.31455,0.00078,5.76359]
[1777349090144,28.12,76777.79,0.45,0.31455,0.00078,5.76359]
[1777349090193,28.12,76777.79,0.45,0.31455,0.00078,5.76359]
[1777349090754,28.12,76777.79,0.45,0.31455,0.00078,5.76359]
[1777349090839,28.12,76780.91,0.45,0.31698,0.00078,5.78276]
[1777349091641,28.13,76783.59,0.45,0.31908,0.00078,5.79908]
[1777349093647,28.13,76783.59,0.45,0.31908,0.00078,5.7991]
[1777349093652,28.13,76784.07,0.45,0.31946,0.00078,5.80202]
[1777349094017,28.13,76784.07,0.45,0.31946,0.00078,5.80202]
[1777349099483,28.13,76784.74,0.45,0.32,0.00078,5.80617]
[1777349102791,28.13,76782.65,0.45,0.31837,0.00078,5.79361]
[1777349107282,28.13,76784.1,0.45,0.31952,0.00078,5.8025]
[1777349108925,28.13,76783.28,0.45,0.31889,0.00078,5.79761]
[1777349109553,28.13,76783.72,0.45,0.31923,0.00078,5.8003]
[1777349114589,28.14,76782.49,0.45,0.31829,0.00078,5.79299]
[1777349117609,28.14,76784.61,0.45,0.31994,0.00078,5.80575]
[1777349125665,28.13,76784.48,0.45,0.31981,0.00078,5.80475]
[1777349131933,28.13,76783.56,0.45,0.31871,0.00078,5.78391]
[1777349133338,28.13,76783.56,0.45,0.31871,0.00078,5.78391]
[1777349138453,28.13,76784.08,0.45,0.3191,0.00078,5.78694]
[1777349138756,28.12,76786.66,0.45,0.32112,0.00079,5.80245]
[1777349140556,28.12,76786.28,0.45,0.32082,0.00079,5.80013]
[1777349141330,28.12,76785.03,0.45,0.31983,0.00078,5.79258]
[1777349141357,28.12,76785.03,0.45,0.31983,0.00078,5.79258]
[1777349141459,28.12,76785.09,0.45,0.31987,0.00078,5.79291]
[1777349146814,28.12,76784.31,0.45,0.31924,0.00078,5.78805]
[1777349147380,28.12,76784.31,0.45,0.31924,0.00078,5.78805]
[1777349147421,28.12,76784.4,0.45,0.31931,0.00078,5.78857]
[1777349148755,28.12,76784.4,0.45,0.31931,0.00078,5.78857]
[1777349148780,28.12,76784.4,0.45,0.31931,0.00078,5.78857]
[1777349148856,28.12,76784.4,0.45,0.31931,0.00078,5.78857]
[1777349149297,28.12,76784.4,0.45,0.31931,0.00078,5.78857]
[1777349150465,28.12,76784.4,0.45,0.31931,0.00078,5.78857]
[1777349150487,28.12,76784.4,0.45,0.31931,0.00078,5.78857]
[1777349150840,28.12,76784.4,0.45,0.31931,0.00078,5.78857]
[1777349153861,28.12,76781.83,0.45,0.3173,0.00078,5.77298]
[1777349161951,28.12,76782.28,0.45,0.31765,0.00078,5.77575]
[1777349162958,28.12,76785.99,0.45,0.32057,0.00079,5.79826]
[1777349168966,28.12,76784.85,0.45,0.31968,0.00078,5.79142]
[1777349174001,28.12,76784.62,0.45,0.3195,0.00078,5.79007]
[1777349182017,28.12,76785.12,0.45,0.3199,0.00078,5.79311]
[1777349182045,28.12,76785.12,0.45,0.3199,0.00078,5.79311]
[1777349182062,28.12,76785.12,0.45,0.3199,0.00078,5.79311]
[1777349182118,28.12,76785.27,0.45,0.32002,0.00078,5.79404]
[1777349186887,28.12,76785.27,0.45,0.32002,0.00078,5.79404]
[1777349188131,28.12,76784.18,0.45,0.31917,0.00078,5.78749]
[1777349188159,28.12,76784.18,0.45,0.31917,0.00078,5.78749]
[1777349188205,28.12,76777.82,0.45,0.31419,0.00078,5.74853]
[1777349190117,28.12,76776.83,0.45,0.31341,0.00078,5.74234]
[1777349190151,28.12,76776.83,0.45,0.31341,0.00078,5.74234]
[1777349190219,28.12,76776.2,0.45,0.31292,0.00078,5.7384]
[1777349191141,28.12,76776.2,0.45,0.31254,0.00078,5.72315]
[1777349195882,28.12,76775.59,0.45,0.31206,0.00078,5.71928]
[1777349195983,28.12,76774.2,0.45,0.31097,0.00078,5.71052]
[1777349199178,28.12,76771.91,0.45,0.30918,0.00078,5.69599]
[1777349201268,28.11,76771.45,0.45,0.30882,0.00078,5.69305]
[1777349206277,28.11,76770.55,0.45,0.3081,0.00077,5.6872]
[1777349206378,28.11,76773.84,0.45,0.31065,0.00078,5.70796]
[1777349207134,28.11,76773.84,0.45,0.31065,0.00078,5.70796]
[1777349207164,28.11,76773.84,0.45,0.31065,0.00078,5.70796]
[1777349207402,28.11,76776.72,0.45,0.31289,0.00078,5.72593]
[1777349208816,28.11,76778.92,0.45,0.3146,0.00078,5.73951]
[1777349212077,28.11,76779.08,0.45,0.31471,0.00078,5.74039]
[1777349212184,28.11,76779.08,0.45,0.31471,0.00078,5.74039]
[1777349212378,28.11,76779.08,0.45,0.31471,0.00078,5.74039]
[1777349214284,28.1,76782.4,0.45,0.31729,0.00078,5.7606]
[1777349215445,28.1,76782.4,0.45,0.31729,0.00078,5.7606]
[1777349216115,28.1,76783.73,0.45,0.31832,0.00079,5.76862]
[1777349221496,28.1,76783.8,0.45,0.31835,0.00079,5.76881]
[1777349222164,28.09,76783.52,0.45,0.31811,0.00079,5.76697]
[1777349223781,28.09,76780.25,0.45,0.31553,0.00078,5.74683]
[1777349225359,28.09,76777.65,0.45,0.3135,0.00078,5.73078]
[1777349227450,28.09,76778.4,0.45,0.31408,0.00078,5.73545]
[1777349231778,28.09,76780.98,0.45,0.31611,0.00078,5.7514]
[1777349234304,28.09,76781.35,0.45,0.3164,0.00078,5.75367]
[1777349236633,28.1,76782.01,0.45,0.31693,0.00078,5.75784]
[1777349236734,28.1,76784.09,0.45,0.31857,0.00079,5.77056]
[1777349242890,28.1,76784.81,0.45,0.31917,0.00079,5.77512]
[1777349247513,28.11,76787.6,0.45,0.3214,0.00079,5.79223]
[1777349251191,28.11,76787.56,0.45,0.32139,0.00079,5.79211]
[1777349251213,28.11,76787.56,0.45,0.32139,0.00079,5.79211]
[1777349251541,28.11,76787.63,0.45,0.32109,0.00079,5.77741]
[1777349253555,28.11,76787.71,0.45,0.32116,0.00079,5.77793]
[1777349254609,28.11,76788.05,0.45,0.32143,0.00079,5.78001]
[1777349254640,28.11,76788.05,0.45,0.32143,0.00079,5.78001]
[1777349254651,28.11,76788.05,0.45,0.32143,0.00079,5.78001]
[1777349255840,28.11,76787.98,0.45,0.32137,0.00079,5.77958]
[1777349255849,28.11,76787.98,0.45,0.32137,0.00079,5.77958]
[1777349255853,28.11,76787.98,0.45,0.32137,0.00079,5.77958]
[1777349255887,28.11,76787.98,0.45,0.32137,0.00079,5.77958]
[1777349255913,28.11,76787.98,0.45,0.32137,0.00079,5.77958]
[1777349255940,28.11,76788.12,0.45,0.32148,0.00079,5.78041]
[1777349256841,28.11,76788.12,0.45,0.32148,0.00079,5.78041]
[1777349256863,28.11,76788.12,0.45,0.32148,0.00079,5.78041]
[1777349256905,28.11,76788.12,0.45,0.32148,0.00079,5.78041]
[1777349257028,28.11,76788.12,0.45,0.32148,0.00079,5.78041]
[1777349257064,28.11,76791.96,0.45,0.32452,0.00079,5.80321]
[1777349258047,28.11,76794.64,0.45,0.32664,0.0008,5.81891]
[1777349258957,28.11,76798.01,0.45,0.32933,0.0008,5.83846]
[1777349260709,28.11,76798.01,0.45,0.32933,0.0008,5.83846]
[1777349260734,28.11,76798.01,0.45,0.32933,0.0008,5.83846]
[1777349260810,28.11,76800.04,0.45,0.33095,0.0008,5.8501]
[1777349266682,28.11,76799.82,0.45,0.33076,0.0008,5.84878]
[1777349269328,28.11,76801.73,0.45,0.33229,0.0008,5.85963]
[1777349269584,28.11,76801.73,0.45,0.33229,0.0008,5.85963]
[1777349269669,28.11,76801.87,0.45,0.3324,0.0008,5.86041]
[1777349274583,28.11,76801.92,0.45,0.33243,0.0008,5.86064]
[1777349274703,28.11,76802.47,0.45,0.33287,0.0008,5.86374]
[1777349282855,28.11,76802.44,0.45,0.33283,0.0008,5.86351]
[1777349286215,28.1,76803.1,0.45,0.33335,0.0008,5.86717]
[1777349286240,28.1,76803.1,0.45,0.33335,0.0008,5.86717]
[1777349286273,28.1,76803.1,0.45,0.33335,0.0008,5.86717]
[1777349286756,28.1,76803.1,0.45,0.33335,0.0008,5.86717]
[1777349286878,28.1,76803.1,0.45,0.33335,0.0008,5.86717]
[1777349287795,28.1,76800.76,0.45,0.33148,0.0008,5.85388]
[1777349288226,28.1,76800.76,0.45,0.33148,0.0008,5.85388]
[1777349288802,28.1,76797.9,0.45,0.32919,0.0008,5.83749]
[1777349289778,28.1,76797.9,0.45,0.32919,0.0008,5.83749]
[1777349293185,28.11,76799.87,0.45,0.33077,0.0008,5.84882]
[1777349299253,28.11,76800.52,0.45,0.33129,0.0008,5.85254]
[1777349300234,28.11,76800.24,0.45,0.33106,0.0008,5.85094]
[1777349300886,28.11,76800.24,0.45,0.33106,0.0008,5.85093]
[1777349304485,28.1,76800.17,0.45,0.33101,0.0008,5.85053]
[1777349304915,28.1,76799.66,0.45,0.3306,0.0008,5.84761]
[1777349306736,28.1,76801.18,0.45,0.33182,0.0008,5.85629]
[1777349307007,28.1,76801.35,0.45,0.33195,0.0008,5.85725]
[1777349311876,28.1,76802.65,0.45,0.33299,0.0008,5.86461]
[1777349311977,28.1,76802.96,0.45,0.33289,0.0008,5.85131]
[1777349313526,28.1,76802.96,0.45,0.33289,0.0008,5.85131]
[1777349313534,28.1,76802.96,0.45,0.33289,0.0008,5.85131]
[1777349313977,28.1,76798.46,0.45,0.32929,0.0008,5.8256]
[1777349314344,28.1,76798.46,0.45,0.32929,0.0008,5.8256]
[1777349314371,28.1,76798.46,0.45,0.32929,0.0008,5.8256]
[1777349314984,28.1,76798.78,0.45,0.32954,0.0008,5.82746]
[1777349322033,28.11,76798.07,0.45,0.329,0.0008,5.82349]
[1777349327361,28.11,76797.94,0.45,0.3289,0.0008,5.82278]
[1777349327780,28.11,76797.94,0.45,0.3289,0.0008,5.82278]
[1777349327794,28.11,76797.94,0.45,0.3289,0.0008,5.82278]
[1777349328075,28.11,76798.6,0.45,0.32943,0.0008,5.82665]
[1777349329248,28.11,76797.97,0.45,0.32893,0.0008,5.82303]
[1777349329274,28.11,76797.97,0.45,0.32893,0.0008,5.82303]
[1777349330090,28.11,76797.02,0.45,0.32818,0.0008,5.81755]
[1777349333111,28.11,76800.38,0.45,0.33087,0.0008,5.83696]
[1777349333625,28.11,76800.38,0.45,0.33087,0.0008,5.83696]
[1777349334118,28.11,76802.83,0.45,0.33284,0.0008,5.8509]
[1777349337140,28.11,76805.19,0.45,0.33473,0.0008,5.86418]
[1777349342664,28.11,76805.02,0.45,0.33458,0.0008,5.86316]
[1777349342765,28.11,76802.36,0.45,0.33244,0.0008,5.84814]
[1777349347528,28.11,76801.48,0.45,0.33174,0.0008,5.84315]
[1777349347550,28.11,76801.48,0.45,0.33174,0.0008,5.84315]
[1777349347868,28.11,76800.38,0.45,0.33086,0.0008,5.83687]
[1777349349710,28.11,76796.04,0.45,0.32739,0.0008,5.81185]
[1777349350860,28.11,76796.04,0.45,0.32739,0.0008,5.81185]
[1777349350880,28.11,76796.04,0.45,0.32739,0.0008,5.81185]
[1777349350961,28.11,76793.79,0.45,0.3256,0.0008,5.79874]
[1777349353769,28.11,76796.18,0.45,0.32752,0.0008,5.8128]
[1777349359294,28.12,76797.94,0.45,0.32894,0.0008,5.82311]
[1777349360960,28.12,76797.94,0.45,0.32894,0.0008,5.82311]
[1777349361061,28.12,76798.78,0.45,0.32962,0.0008,5.82797]
[1777349362938,28.12,76801.13,0.45,0.3315,0.0008,5.84144]
[1777349366584,28.12,76801.65,0.45,0.33192,0.0008,5.8444]
[1777349366762,28.12,76801.65,0.45,0.33192,0.0008,5.8444]
[1777349367511,28.12,76801.01,0.45,0.3314,0.0008,5.84075]
[1777349368027,28.12,76801.01,0.45,0.3314,0.0008,5.84075]
[1777349368064,28.12,76801.01,0.45,0.3314,0.0008,5.84075]
[1777349368099,28.12,76801.01,0.45,0.3314,0.0008,5.84075]
[1777349368159,28.12,76801.01,0.45,0.3314,0.0008,5.84075]
[1777349368128,28.12,76804.18,0.45,0.33395,0.0008,5.85871]
[1777349369158,28.12,76808.13,0.45,0.33713,0.00081,5.88074]
[1777349369465,28.12,76808.13,0.45,0.33713,0.00081,5.88074]
[1777349369578,28.12,76815.04,0.45,0.34272,0.00081,5.91845]
[1777349370421,28.12,76815.04,0.45,0.34272,0.00081,5.91845]
[1777349370986,28.12,76815.04,0.45,0.34272,0.00081,5.91845]
[1777349371090,28.12,76815.04,0.45,0.34272,0.00081,5.91845]
[1777349371088,28.12,76817.78,0.45,0.34463,0.00082,5.91818]
[1777349371827,28.12,76817.78,0.45,0.34463,0.00082,5.91818]
[1777349371856,28.12,76819.87,0.45,0.34634,0.00082,5.92926]
[1777349373617,28.12,76822.16,0.45,0.34822,0.00082,5.94129]
[1777349374912,28.12,76824.1,0.45,0.34981,0.00082,5.95137]
[1777349380442,28.12,76824.75,0.45,0.35035,0.00082,5.95477]
[1777349381806,28.12,76824.75,0.45,0.35035,0.00082,5.95477]
[1777349381879,28.12,76824.87,0.45,0.35045,0.00082,5.9554]
[1777349383688,28.12,76826.63,0.45,0.3519,0.00082,5.96442]
[1777349390058,28.12,76827.2,0.45,0.35237,0.00082,5.96736]
[1777349395547,28.13,76829.6,0.45,0.35435,0.00082,5.97953]
[1777349398625,28.13,76830.53,0.45,0.35512,0.00082,5.9842]
[1777349401941,28.13,76828.94,0.45,0.35382,0.00082,5.97626]
[1777349401997,28.13,76828.94,0.45,0.35382,0.00082,5.97626]
[1777349402042,28.13,76828.79,0.45,0.3537,0.00082,5.97552]
[1777349402845,28.13,76826.48,0.45,0.3518,0.00082,5.96383]
[1777349403830,28.13,76822.32,0.45,0.34839,0.00082,5.9424]
[1777349404408,28.13,76822.32,0.45,0.34839,0.00082,5.9424]
[1777349406625,28.13,76825.84,0.45,0.35128,0.00082,5.96057]
[1777349410088,28.13,76826.21,0.45,0.35159,0.00082,5.96251]
[1777349410177,28.13,76828.64,0.45,0.35359,0.00082,5.97485]
[1777349413901,28.13,76831.51,0.45,0.35596,0.00082,5.98927]
[1777349415260,28.13,76831.51,0.45,0.35596,0.00082,5.98927]
[1777349416003,28.13,76831.51,0.45,0.35596,0.00082,5.98927]
[1777349416062,28.13,76833.23,0.45,0.35738,0.00083,5.99779]
[1777349419218,28.13,76833.29,0.45,0.35744,0.00083,5.99812]
[1777349419412,28.14,76831.88,0.45,0.35628,0.00082,5.9912]
[1777349421347,28.14,76832.16,0.45,0.35653,0.00082,5.99267]
[1777349421796,28.14,76832.16,0.45,0.35653,0.00082,5.99267]
[1777349421832,28.14,76832.82,0.45,0.35708,0.00082,5.99598]
[1777349427771,28.14,76834.3,0.45,0.35831,0.00083,6.0033]
[1777349430331,28.14,76834.36,0.45,0.35836,0.00083,6.00359]
[1777349430344,28.14,76834.36,0.45,0.35836,0.00083,6.00359]
[1777349430797,28.14,76834.31,0.45,0.35831,0.00083,6.00334]
[1777349431608,28.14,76834.31,0.45,0.35831,0.00083,6.00334]
[1777349431899,28.14,76834.31,0.45,0.35831,0.00083,6.00334]
[1777349431932,28.14,76834.31,0.45,0.35831,0.00083,6.00334]
[1777349432022,28.14,76834.31,0.45,0.35831,0.00083,6.00334]
[1777349432127,28.14,76843.98,0.45,0.36605,0.00083,6.03477]
[1777349432615,28.14,76843.98,0.45,0.36605,0.00083,6.03477]
[1777349434040,28.15,76846.89,0.45,0.36849,0.00084,6.04827]
[1777349436368,28.15,76847.64,0.45,0.36912,0.00084,6.05171]
[1777349437169,28.15,76843.05,0.45,0.36529,0.00083,6.03054]
[1777349438493,28.15,76843.05,0.45,0.36529,0.00083,6.03051]
[1777349438850,28.15,76840.98,0.45,0.36356,0.00083,6.02075]
[1777349440936,28.14,76840.14,0.45,0.36286,0.00083,6.01674]
[1777349440966,28.14,76840.39,0.45,0.36306,0.00083,6.01791]
[1777349443215,28.14,76843.78,0.45,0.36588,0.00083,6.03384]
[1777349445215,28.14,76844.83,0.45,0.36676,0.00083,6.03872]
[1777349445247,28.14,76844.83,0.45,0.36676,0.00083,6.03872]
[1777349445899,28.14,76845.23,0.45,0.36709,0.00083,6.0406]
[1777349447190,28.14,76848.9,0.45,0.37016,0.00084,6.05741]
[1777349452687,28.15,76849.37,0.45,0.37057,0.00084,6.05961]
[1777349452752,28.15,76848.92,0.45,0.3702,0.00084,6.05759]
[1777349457984,28.15,76849.13,0.45,0.37039,0.00084,6.05862]
[1777349463019,28.16,76849.79,0.45,0.37096,0.00084,6.06167]
[1777349467627,28.16,76850.66,0.45,0.3717,0.00084,6.06564]
[1777349468054,28.16,76848.83,0.45,0.37017,0.00084,6.05742]
[1777349469062,28.16,76843.12,0.45,0.3654,0.00083,6.03111]
[1777349470068,28.16,76836.84,0.45,0.36017,0.00083,6.00122]
[1777349470756,28.16,76836.84,0.45,0.36017,0.00083,6.00122]
[1777349473094,28.15,76840.78,0.45,0.36344,0.00083,6.02004]
[1777349478124,28.15,76841.39,0.45,0.36392,0.00083,6.0228]
[1777349480138,28.15,76839.62,0.45,0.36244,0.00083,6.01435]
[1777349484977,28.15,76840.59,0.45,0.36324,0.00083,6.01892]
[1777349485174,28.14,76840.44,0.45,0.3631,0.00083,6.01814]
[1777349485308,28.14,76840.44,0.45,0.3631,0.00083,6.01814]
[1777349486180,28.14,76842.41,0.45,0.36474,0.00083,6.02745]
[1777349486769,28.14,76842.41,0.45,0.36474,0.00083,6.02745]
[1777349487188,28.14,76845.45,0.45,0.36728,0.00083,6.04161]
[1777349488106,28.14,76845.45,0.45,0.36728,0.00083,6.04161]
[1777349488195,28.14,76847.23,0.45,0.36876,0.00084,6.04975]
[1777349491216,28.14,76847.36,0.45,0.36856,0.00084,6.03548]
[1777349492573,28.14,76847.18,0.45,0.3684,0.00084,6.03461]
[1777349493231,28.13,76844.4,0.45,0.36607,0.00084,6.02173]
[1777349494237,28.13,76841.83,0.45,0.36392,0.00083,6.00964]
[1777349499299,28.13,76843.07,0.45,0.36493,0.00083,6.01535]
[1777349500068,28.13,76842.97,0.45,0.36484,0.00083,6.01485]
[1777349502403,28.12,76843.04,0.45,0.36488,0.00084,6.01508]
[1777349503302,28.12,76843.23,0.45,0.36503,0.00084,6.01594]
[1777349503512,28.12,76843.23,0.45,0.36503,0.00084,6.01594]
[1777349504310,28.12,76845.72,0.45,0.36712,0.00084,6.02757]
[1777349505316,28.12,76849.91,0.45,0.37063,0.00084,6.04674]
[1777349506831,28.12,76849.91,0.45,0.37063,0.00084,6.04674]
[1777349507257,28.12,76846.59,0.45,0.36783,0.00084,6.0315]
[1777349510572,28.12,76847.45,0.45,0.36853,0.00084,6.03535]
[1777349511148,28.12,76847.45,0.45,0.36853,0.00084,6.03535]
[1777349511250,28.11,76847.98,0.45,0.36898,0.00084,6.03776]
[1777349511780,28.11,76847.98,0.45,0.36898,0.00084,6.03776]
[1777349512241,28.11,76847.98,0.45,0.36898,0.00084,6.03776]
[1777349511881,28.12,76850.4,0.45,0.37101,0.00084,6.04875]
[1777349512365,28.12,76850.4,0.45,0.37101,0.00084,6.04875]
[1777349513766,28.12,76850.4,0.45,0.37101,0.00084,6.04875]
[1777349515520,28.11,76853.13,0.45,0.3733,0.00084,6.06092]
[1777349521428,28.11,76852.92,0.45,0.37311,0.00084,6.05992]
[1777349522436,28.11,76854.7,0.45,0.3746,0.00084,6.06776]
[1777349523476,28.11,76854.7,0.45,0.3746,0.00084,6.06776]
[1777349523546,28.11,76852.83,0.45,0.37303,0.00084,6.05949]
[1777349525633,28.11,76852.04,0.45,0.37236,0.00084,6.05595]
[1777349525941,28.11,76852.04,0.45,0.37236,0.00084,6.05595]
[1777349525960,28.11,76852.04,0.45,0.37236,0.00084,6.05595]
[1777349526263,28.11,76853.8,0.45,0.37384,0.00084,6.06375]
[1777349527473,28.11,76860.88,0.45,0.37981,0.00085,6.09433]
[1777349528827,28.11,76860.88,0.45,0.37981,0.00085,6.09433]
[1777349528924,28.11,76863.68,0.45,0.38218,0.00085,6.10601]
[1777349533682,28.1,76865.3,0.45,0.38353,0.00085,6.11261]
[1777349538149,28.1,76865.87,0.45,0.38401,0.00085,6.1149]
[1777349538201,28.1,76865.87,0.45,0.38401,0.00085,6.1149]
[1777349538263,28.1,76865.87,0.45,0.38401,0.00085,6.1149]
[1777349538302,28.1,76866.37,0.45,0.38443,0.00085,6.11692]
[1777349539557,28.1,76869.21,0.45,0.38685,0.00085,6.1284]
[1777349540803,28.1,76872.84,0.45,0.38994,0.00085,6.14273]
[1777349541688,28.1,76872.84,0.45,0.38994,0.00085,6.14273]
[1777349541703,28.1,76872.84,0.45,0.38994,0.00085,6.14273]
[1777349541789,28.1,76871.13,0.45,0.38848,0.00085,6.13602]
[1777349543834,28.1,76869.21,0.45,0.38683,0.00085,6.12832]
[1777349544652,28.1,76869.21,0.45,0.38683,0.00085,6.12832]
[1777349546605,28.09,76871.01,0.45,0.38834,0.00085,6.13536]
[1777349552587,28.08,76872.13,0.45,0.38926,0.00085,6.13965]
[1777349552647,28.08,76872.3,0.45,0.38914,0.00085,6.12563]
[1777349553377,28.08,76872.3,0.45,0.38914,0.00085,6.12563]
[1777349553415,28.08,76872.3,0.45,0.38914,0.00085,6.12563]
[1777349553655,28.07,76868.85,0.45,0.38619,0.00085,6.11189]
[1777349554884,28.07,76863.36,0.45,0.38151,0.00085,6.08937]
[1777349555987,28.07,76860.82,0.45,0.37934,0.00085,6.07865]
[1777349562027,28.07,76859.3,0.45,0.37804,0.00085,6.07208]
[1777349566748,28.06,76856.13,0.45,0.37532,0.00085,6.05821]
[1777349571782,28.06,76855.86,0.45,0.37507,0.00085,6.05691]
[1777349577575,28.05,76854.79,0.45,0.37415,0.00085,6.05211]
[1777349577585,28.05,76854.79,0.45,0.37415,0.00085,6.05211]
[1777349577676,28.05,76853.9,0.45,0.37339,0.00085,6.04813]
[1777349580142,28.05,76853.9,0.45,0.37339,0.00085,6.04813]
[1777349580173,28.05,76853.9,0.45,0.37339,0.00085,6.04813]
[1777349580243,28.05,76853.06,0.45,0.37267,0.00084,6.04434]
[1777349581807,28.05,76853.06,0.45,0.37266,0.00084,6.04432]
[1777349581828,28.05,76853.06,0.45,0.37266,0.00084,6.04432]
[1777349581906,28.05,76851.8,0.45,0.3716,0.00084,6.03866]
[1777349587895,28.04,76850.62,0.45,0.37058,0.00084,6.0332]
[1777349595168,28.03,76850.33,0.45,0.3703,0.00084,6.03173]
[1777349596768,28.03,76850.33,0.45,0.3703,0.00084,6.03173]
[1777349596788,28.03,76850.33,0.45,0.3703,0.00084,6.03173]
[1777349596869,28.03,76849.05,0.45,0.36921,0.00084,6.02586]
[1777349598972,28.03,76845.98,0.45,0.36662,0.00084,6.01166]
[1777349602708,28.03,76845.98,0.45,0.36662,0.00084,6.01166]
[1777349604009,28.03,76848.16,0.45,0.36844,0.00084,6.02167]
[1777349605240,28.03,76852.33,0.45,0.37196,0.00084,6.04059]
[1777349606615,28.02,76852.33,0.45,0.37195,0.00084,6.04056]
[1777349609381,28.02,76850.53,0.45,0.37042,0.00084,6.03237]
[1777349611056,28.02,76849.98,0.45,0.36966,0.00085,6.01503]
[1777349612579,28.02,76849.94,0.45,0.36962,0.00085,6.01483]
[1777349613016,28.02,76849.94,0.45,0.36962,0.00085,6.01483]
[1777349615310,28.02,76856.5,0.45,0.37517,0.00085,6.04411]
[1777349615821,28.02,76856.5,0.45,0.37517,0.00085,6.04411]
[1777349616779,28.01,76856.5,0.45,0.37516,0.00085,6.04407]
[1777349620120,28.01,76858.34,0.45,0.3767,0.00085,6.05198]
[1777349621128,28.01,76855.25,0.45,0.37407,0.00085,6.03842]
[1777349627169,28.0,76853.58,0.45,0.37263,0.00085,6.03086]
[1777349632205,28.0,76855.28,0.45,0.37405,0.00085,6.0383]
[1777349635900,27.99,76855.94,0.45,0.3746,0.00085,6.04115]
[1777349636232,27.99,76857.25,0.45,0.37571,0.00085,6.04688]
[1777349638283,27.99,76857.92,0.45,0.37627,0.00085,6.04978]
[1777349638427,27.99,76857.92,0.45,0.37627,0.00085,6.04978]
[1777349638362,27.99,76858.8,0.45,0.37701,0.00085,6.05355]
[1777349639318,27.99,76863.98,0.45,0.38142,0.00085,6.07557]
[1777349640199,27.99,76863.98,0.45,0.38142,0.00085,6.07557]
[1777349640418,27.99,76867.52,0.45,0.38445,0.00086,6.09021]
[1777349643084,27.98,76867.52,0.45,0.38444,0.00086,6.09018]
[1777349645300,27.98,76870.44,0.45,0.38692,0.00086,6.10191]
[1777349650485,27.98,76870.96,0.45,0.38736,0.00086,6.10395]
[1777349655066,27.97,76872.69,0.45,0.38883,0.00086,6.11076]
[1777349656776,27.97,76873.06,0.45,0.38914,0.00086,6.11219]
[1777349662665,27.97,76871.81,0.45,0.38804,0.00086,6.10714]
[1777349667456,27.95,76873.85,0.45,0.38975,0.00086,6.11498]
[1777349671287,27.95,76874.39,0.45,0.3902,0.00086,6.11703]
[1777349671485,27.95,76874.58,0.45,0.39011,0.00086,6.10309]
[1777349671884,27.95,76874.58,0.45,0.39011,0.00086,6.10309]
[1777349676982,27.94,76872.92,0.45,0.38864,0.00086,6.09637]
[1777349679939,27.93,76872.26,0.45,0.38805,0.00086,6.09369]
[1777349680040,27.93,76872.37,0.45,0.38814,0.00086,6.0941]
[1777349685805,27.92,76872.99,0.45,0.38861,0.00086,6.09627]
[1777349690267,27.91,76872.5,0.45,0.38816,0.00086,6.09418]
[1777349690298,27.91,76872.5,0.45,0.38816,0.00086,6.09418]
[1777349690366,27.9,76873.39,0.45,0.38892,0.00086,6.09766]
[1777349691728,27.9,76875.38,0.45,0.39062,0.00086,6.1054]
[1777349696334,27.89,76879.97,0.45,0.39457,0.00087,6.12289]
[1777349699681,27.89,76881.41,0.45,0.3958,0.00087,6.12822]
[1777349704697,27.88,76880.08,0.45,0.39463,0.00087,6.12316]
[1777349709849,27.88,76880.86,0.45,0.39529,0.00087,6.12603]
[1777349711076,27.88,76880.91,0.45,0.39532,0.00087,6.12616]
[1777349711093,27.88,76880.91,0.45,0.39532,0.00087,6.12616]
[1777349711178,27.88,76880.86,0.45,0.39527,0.00087,6.12596]
[1777349713779,27.87,76876.09,0.45,0.3911,0.00087,6.10759]
[1777349714786,27.86,76872.81,0.45,0.38825,0.00086,6.09463]
[1777349718122,27.86,76871.59,0.45,0.38718,0.00086,6.08966]
[1777349720331,27.85,76871.13,0.45,0.38676,0.00086,6.08771]
[1777349720817,27.85,76871.38,0.45,0.38697,0.00086,6.08868]
[1777349721529,27.85,76871.38,0.45,0.38697,0.00086,6.08868]
[1777349720919,27.85,76873.67,0.45,0.38894,0.00087,6.09778]
[1777349723850,27.84,76876.06,0.45,0.39098,0.00087,6.10707]
[1777349729833,27.84,76875.5,0.45,0.39048,0.00087,6.10479]
[1777349731905,27.83,76875.17,0.45,0.38992,0.00087,6.08869]
[1777349734926,27.82,76879.38,0.45,0.39356,0.00087,6.10492]
[1777349736156,27.82,76882.88,0.45,0.39661,0.00087,6.11807]
[1777349740012,27.82,76883.39,0.45,0.39704,0.00087,6.11989]
[1777349740047,27.82,76883.39,0.45,0.39704,0.00087,6.11989]
[1777349740077,27.82,76883.39,0.45,0.39704,0.00087,6.11989]
[1777349740116,27.82,76882.95,0.45,0.39665,0.00087,6.11824]
[1777349742809,27.81,76884.25,0.45,0.39777,0.00087,6.12299]
[1777349742841,27.81,76884.25,0.45,0.39777,0.00087,6.12299]
[1777349742982,27.81,76885.47,0.45,0.39883,0.00087,6.12742]
[1777349743879,27.81,76885.47,0.45,0.39883,0.00087,6.12742]
[1777349743897,27.81,76885.47,0.45,0.39883,0.00087,6.12742]
[1777349743989,27.81,76885.36,0.45,0.39873,0.00087,6.12699]
[1777349746107,27.81,76888.34,0.45,0.40132,0.00088,6.13766]
[1777349747604,27.8,76888.34,0.45,0.40131,0.00088,6.13763]
[1777349747636,27.8,76888.34,0.45,0.40131,0.00088,6.13763]
[1777349748019,27.8,76890.32,0.45,0.40304,0.00088,6.14458]
[1777349748629,27.8,76890.32,0.45,0.40304,0.00088,6.14458]
[1777349749025,27.8,76893.93,0.45,0.40621,0.00088,6.157]
[1777349750246,27.8,76896.95,0.45,0.40886,0.00088,6.1671]
[1777349754266,27.79,76893.86,0.45,0.40612,0.00088,6.15668]
[1777349756296,27.79,76890.78,0.45,0.4034,0.00088,6.14601]
[1777349759279,27.78,76890.78,0.45,0.40338,0.00088,6.14594]
[1777349759880,27.78,76890.73,0.45,0.40333,0.00088,6.14573]
[1777349763556,27.77,76891.35,0.45,0.40385,0.00088,6.14779]
[1777349763578,27.77,76891.35,0.45,0.40385,0.00088,6.14779]
[1777349763678,27.77,76892.8,0.45,0.40511,0.00088,6.15276]
[1777349764130,27.77,76892.8,0.45,0.4051,0.00088,6.15272]
[1777349765137,27.77,76888.42,0.45,0.40125,0.00088,6.13737]
[1777349766366,27.76,76884.0,0.45,0.39737,0.00088,6.12131]
[1777349768158,27.76,76882.05,0.45,0.39565,0.00087,6.114]
[1777349769243,27.76,76882.05,0.45,0.39565,0.00087,6.114]
[1777349770011,27.76,76883.05,0.45,0.39652,0.00087,6.11772]
[1777349770039,27.76,76883.05,0.45,0.39652,0.00087,6.11772]
[1777349770193,27.76,76883.05,0.45,0.39652,0.00087,6.11772]
[1777349770476,27.76,76885.87,0.45,0.39898,0.00088,6.12807]
[1777349771443,27.76,76888.8,0.45,0.40155,0.00088,6.13858]
[1777349772255,27.76,76888.8,0.45,0.40155,0.00088,6.13858]
[1777349772363,27.76,76888.8,0.45,0.40155,0.00088,6.13858]
[1777349772402,27.76,76888.8,0.45,0.40155,0.00088,6.13858]
[1777349772421,27.76,76888.8,0.45,0.40155,0.00088,6.13858]
[1777349772531,27.75,76890.22,0.45,0.40278,0.00088,6.14357]
[1777349774200,27.75,76892.18,0.45,0.4045,0.00088,6.15036]
[1777349775576,27.75,76893.8,0.45,0.40591,0.00088,6.15588]
[1777349778772,27.74,76894.07,0.45,0.40612,0.00088,6.1567]
[1777349778781,27.74,76894.07,0.45,0.40612,0.00088,6.1567]
[1777349779339,27.74,76895.09,0.45,0.40702,0.00088,6.16013]
[1777349781682,27.74,76895.79,0.45,0.40762,0.00088,6.16244]
[1777349781693,27.74,76895.79,0.45,0.40762,0.00088,6.16244]
[1777349782257,27.73,76897.7,0.45,0.4093,0.00088,6.16876]
[1777349786510,27.73,76899.72,0.45,0.41106,0.00088,6.17527]
[1777349787279,27.73,76899.72,0.45,0.41106,0.00088,6.17527]
[1777349787381,27.72,76901.09,0.45,0.41227,0.00088,6.17966]
[1777349788961,27.72,76901.09,0.45,0.41226,0.00088,6.17964]
[1777349789411,27.72,76908.16,0.45,0.41852,0.00089,6.20144]
[1777349791320,27.72,76907.21,0.45,0.41748,0.00089,6.18408]
[1777349792328,27.71,76905.5,0.45,0.41595,0.00089,6.17886]
[1777349792648,27.71,76905.5,0.45,0.41595,0.00089,6.17886]
[1777349793335,27.71,76907.0,0.45,0.41728,0.00089,6.1834]
[1777349796711,27.7,76906.85,0.45,0.41712,0.00089,6.18288]
[1777349796716,27.7,76906.85,0.45,0.41712,0.00089,6.18288]
[1777349797363,27.7,76906.85,0.45,0.41711,0.00089,6.18285]
[1777349802397,27.69,76906.16,0.45,0.41646,0.00089,6.18064]
[1777349807432,27.68,76908.35,0.45,0.41838,0.00089,6.18715]
[1777349812468,27.67,76907.17,0.45,0.4173,0.00089,6.18349]
[1777349817504,27.66,76907.72,0.45,0.41775,0.00089,6.18503]
[1777349819517,27.65,76909.55,0.45,0.41937,0.00089,6.19045]
[1777349821009,27.65,76910.12,0.45,0.41988,0.00089,6.19212]
[1777349821062,27.65,76910.12,0.45,0.41988,0.00089,6.19212]
[1777349821141,27.65,76910.12,0.45,0.41988,0.00089,6.19212]
[1777349821532,27.65,76911.51,0.45,0.42111,0.00089,6.19616]
[1777349822538,27.65,76920.51,0.45,0.42916,0.0009,6.22097]
[1777349822946,27.65,76920.51,0.45,0.42916,0.0009,6.22097]
[1777349823546,27.65,76928.3,0.45,0.43615,0.0009,6.24039]
[1777349823955,27.65,76928.3,0.45,0.43615,0.0009,6.24039]
[1777349823970,27.65,76928.3,0.45,0.43615,0.0009,6.24039]
[1777349824552,27.65,76930.24,0.45,0.43789,0.0009,6.24491]
[1777349829588,27.64,76928.42,0.45,0.43624,0.0009,6.24062]
[1777349833618,27.63,76931.32,0.45,0.43884,0.0009,6.24732]
[1777349838653,27.62,76931.97,0.45,0.43939,0.0009,6.24872]
[1777349839664,27.62,76930.33,0.45,0.43791,0.0009,6.24496]
[1777349841321,27.61,76924.95,0.45,0.43306,0.0009,6.23204]
[1777349842024,27.61,76924.95,0.45,0.43306,0.0009,6.23204]
[1777349842061,27.61,76924.95,0.45,0.43306,0.0009,6.23204]
[1777349842126,27.61,76921.62,0.45,0.43006,0.0009,6.22357]
[1777349843688,27.61,76914.46,0.45,0.42363,0.0009,6.2042]
[1777349845436,27.6,76909.38,0.45,0.41907,0.00089,6.18946]
[1777349846544,27.6,76909.38,0.45,0.41907,0.00089,6.18946]
[1777349846644,27.6,76909.38,0.45,0.41907,0.00089,6.18946]
[1777349846597,27.6,76905.82,0.45,0.41588,0.00089,6.17865]
[1777349846779,27.6,76905.82,0.45,0.41588,0.00089,6.17865]
[1777349846888,27.6,76905.82,0.45,0.41588,0.00089,6.17865]
[1777349847069,27.6,76905.82,0.45,0.41588,0.00089,6.17865]
[1777349847504,27.6,76900.61,0.45,0.41123,0.00089,6.16215]
[1777349847680,27.6,76900.61,0.45,0.41123,0.00089,6.16215]
[1777349848595,27.6,76900.61,0.45,0.41123,0.00089,6.16215]
[1777349847782,27.59,76893.24,0.45,0.40467,0.00089,6.13737]
[1777349848722,27.59,76893.24,0.45,0.40467,0.00089,6.13737]
[1777349849219,27.59,76893.24,0.45,0.40467,0.00089,6.13737]
[1777349849248,27.59,76893.24,0.45,0.40467,0.00089,6.13737]
[1777349849329,27.59,76893.24,0.45,0.40467,0.00089,6.13737]
[1777349849366,27.59,76893.24,0.45,0.40467,0.00089,6.13737]
[1777349849430,27.59,76892.82,0.45,0.40429,0.00089,6.13587]
[1777349850077,27.59,76897.17,0.45,0.40815,0.00089,6.15073]
[1777349851092,27.59,76901.78,0.45,0.41205,0.00089,6.1513]
[1777349853470,27.59,76903.77,0.45,0.41382,0.00089,6.1576]
[1777349857508,27.58,76900.08,0.45,0.4105,0.00089,6.14568]
[1777349863148,27.57,76898.99,0.45,0.4095,0.00089,6.14198]
[1777349863202,27.57,76898.99,0.45,0.4095,0.00089,6.14198]
[1777349863493,27.57,76898.99,0.45,0.4095,0.00089,6.14198]
[1777349863540,27.57,76898.72,0.45,0.40925,0.00089,6.14106]
[1777349864075,27.57,76896.89,0.45,0.40761,0.00089,6.13491]
[1777349865058,27.57,76896.89,0.45,0.40761,0.00089,6.13491]
[1777349865088,27.57,76896.89,0.45,0.40761,0.00089,6.13491]
[1777349865374,27.56,76897.22,0.45,0.40789,0.00089,6.13598]
[1777349867510,27.56,76897.23,0.45,0.40789,0.00089,6.13598]
[1777349867609,27.56,76895.74,0.45,0.40656,0.00089,6.13091]
[1777349871552,27.55,76896.68,0.45,0.40738,0.00089,6.13403]
[1777349871652,27.55,76896.88,0.45,0.40754,0.00089,6.13464]
[1777349874937,27.54,76895.97,0.45,0.4067,0.00089,6.13146]
[1777349874968,27.54,76895.97,0.45,0.4067,0.00089,6.13146]
[1777349875229,27.54,76895.97,0.45,0.4067,0.00089,6.13146]
[1777349875395,27.54,76895.97,0.45,0.4067,0.00089,6.13146]
[1777349875684,27.54,76894.76,0.45,0.40561,0.00089,6.12728]
[1777349876676,27.54,76894.76,0.45,0.40561,0.00089,6.12728]
[1777349877572,27.53,76893.78,0.45,0.40473,0.00089,6.12385]
[1777349877599,27.53,76892.16,0.45,0.40328,0.00089,6.11815]
[1777349879090,27.53,76892.16,0.45,0.40327,0.00089,6.1181]
[1777349884570,27.51,76892.41,0.45,0.40343,0.00089,6.11875]
[1777349887627,27.5,76893.2,0.45,0.40411,0.00089,6.12142]
[1777349887668,27.49,76893.68,0.45,0.40451,0.00089,6.123]
[1777349889003,27.49,76887.26,0.45,0.39877,0.00089,6.09989]
[1777349890010,27.49,76884.96,0.45,0.39671,0.00089,6.0913]
[1777349890711,27.49,76884.96,0.45,0.39671,0.00089,6.0913]
[1777349891017,27.48,76884.99,0.45,0.39673,0.00089,6.09137]
[1777349895930,27.47,76885.0,0.45,0.3967,0.00089,6.09124]
[1777349896220,27.47,76884.22,0.45,0.39599,0.00089,6.08826]
[1777349897351,27.47,76884.22,0.45,0.39599,0.00089,6.08826]
[1777349897370,27.47,76884.22,0.45,0.39599,0.00089,6.08826]
[1777349897432,27.47,76884.22,0.45,0.39599,0.00089,6.08826]
[1777349897461,27.47,76884.22,0.45,0.39599,0.00089,6.08826]
[1777349897639,27.47,76881.66,0.45,0.39371,0.00089,6.07844]
[1777349898456,27.47,76881.66,0.45,0.39371,0.00089,6.07844]
[1777349898694,27.46,76876.1,0.45,0.38878,0.00088,6.0565]
[1777349899401,27.46,76872.49,0.45,0.38559,0.00088,6.04176]
[1777349900104,27.46,76872.49,0.45,0.38559,0.00088,6.04176]
[1777349900185,27.46,76872.81,0.45,0.38587,0.00088,6.04306]
[1777349900876,27.46,76872.81,0.45,0.38587,0.00088,6.04306]
[1777349901424,27.46,76872.92,0.45,0.38596,0.00088,6.04347]
[1777349903670,27.46,76873.11,0.45,0.38612,0.00088,6.04421]
[1777349903198,27.45,76871.41,0.45,0.38461,0.00088,6.03713]
[1777349904409,27.45,76871.41,0.45,0.38461,0.00088,6.03713]
[1777349905168,27.45,76872.03,0.45,0.38515,0.00088,6.03967]
[1777349905972,27.45,76870.91,0.45,0.38415,0.00088,6.03497]
[1777349906122,27.45,76870.91,0.45,0.38414,0.00088,6.03493]
[1777349907365,27.45,76868.73,0.45,0.38222,0.00088,6.02572]
[1777349911268,27.44,76868.23,0.45,0.38176,0.00088,6.02352]
[1777349911369,27.44,76867.21,0.45,0.38058,0.00088,6.00425]
[1777349916107,27.43,76865.34,0.45,0.37889,0.00088,5.99595]
[1777349918990,27.43,76864.75,0.45,0.37836,0.00088,5.99331]
[1777349919607,27.43,76864.75,0.45,0.37836,0.00088,5.99331]
[1777349919655,27.43,76864.75,0.45,0.37836,0.00088,5.99331]
[1777349919706,27.43,76859.86,0.45,0.37406,0.00088,5.97155]
[1777349920702,27.42,76856.26,0.45,0.3709,0.00087,5.95506]
[1777349922381,27.42,76855.0,0.45,0.36979,0.00087,5.94915]
[1777349925975,27.41,76855.06,0.45,0.36978,0.00087,5.94915]
[1777349925997,27.41,76855.06,0.45,0.36978,0.00087,5.94915]
[1777349926262,27.41,76853.65,0.45,0.36854,0.00087,5.94249]
[1777349931297,27.4,76854.21,0.45,0.36899,0.00087,5.9449]
[1777349934318,27.39,76855.87,0.45,0.37042,0.00087,5.95252]
[1777349935325,27.39,76855.87,0.45,0.37042,0.00087,5.95252]
[1777349935345,27.39,76855.87,0.45,0.37042,0.00087,5.95252]
[1777349935404,27.39,76856.52,0.45,0.37098,0.00088,5.95549]
[1777349938346,27.38,76854.83,0.45,0.36946,0.00087,5.94742]
[1777349941845,27.37,76855.51,0.45,0.37001,0.00088,5.95038]
[1777349942374,27.37,76854.96,0.45,0.36952,0.00087,5.94775]
[1777349944538,27.37,76852.61,0.45,0.36745,0.00087,5.93661]
[1777349946439,27.36,76850.73,0.45,0.36578,0.00087,5.92752]
[1777349950628,27.36,76850.38,0.45,0.36544,0.00087,5.92566]
[1777349950730,27.35,76849.31,0.45,0.3645,0.00087,5.92044]
[1777349950784,27.35,76849.31,0.45,0.3645,0.00087,5.92044]
[1777349951438,27.35,76849.31,0.45,0.36449,0.00087,5.92038]
[1777349951897,27.35,76849.31,0.45,0.36449,0.00087,5.92038]
[1777349952707,27.35,76842.92,0.45,0.35892,0.00087,5.88885]
[1777349953539,27.35,76842.92,0.45,0.35892,0.00087,5.88885]
[1777349953550,27.35,76842.92,0.45,0.35892,0.00087,5.88885]
[1777349953554,27.35,76842.02,0.45,0.35814,0.00087,5.88428]
[1777349959493,27.34,76841.89,0.45,0.35798,0.00087,5.88337]
[1777349961635,27.34,76841.65,0.45,0.35776,0.00087,5.88212]
[1777349962561,27.34,76840.07,0.45,0.35639,0.00087,5.87406]
[1777349965835,27.33,76839.32,0.45,0.35571,0.00087,5.87009]
[1777349965853,27.33,76839.32,0.45,0.35571,0.00087,5.87009]
[1777349966542,27.33,76839.48,0.45,0.35585,0.00087,5.87087]
[1777349970629,27.33,76838.84,0.45,0.35528,0.00086,5.86749]
[1777349971578,27.32,76839.17,0.45,0.35523,0.00087,5.85397]
[1777349972687,27.32,76837.52,0.45,0.3538,0.00087,5.84543]
[1777349977927,27.32,76837.89,0.45,0.3541,0.00087,5.84722]
[1777349979633,27.32,76834.74,0.45,0.35136,0.00086,5.83073]
[1777349982545,27.32,76833.63,0.45,0.3504,0.00086,5.82484]
[1777349982570,27.32,76833.63,0.45,0.3504,0.00086,5.82484]
[1777349982722,27.32,76832.74,0.45,0.34963,0.00086,5.82011]
[1777349984781,27.31,76832.86,0.45,0.34973,0.00086,5.82073]
[1777349984668,27.31,76830.83,0.45,0.34797,0.00086,5.80986]
[1777349984821,27.31,76830.83,0.45,0.34797,0.00086,5.80986]
[1777349985042,27.31,76830.83,0.45,0.34797,0.00086,5.80986]
[1777349985139,27.31,76830.83,0.45,0.34797,0.00086,5.80986]
[1777349985182,27.31,76830.83,0.45,0.34797,0.00086,5.80986]
[1777349985676,27.31,76829.92,0.45,0.34718,0.00086,5.80492]
[1777349986473,27.31,76829.92,0.45,0.34718,0.00086,5.80492]
[1777349986489,27.31,76829.92,0.45,0.34718,0.00086,5.80492]
[1777349986682,27.31,76830.12,0.45,0.34734,0.00086,5.80592]
[1777349987691,27.31,76831.88,0.45,0.34885,0.00086,5.81532]
[1777349990867,27.3,76831.01,0.45,0.34808,0.00086,5.81053]
[1777349991098,27.3,76831.01,0.45,0.34808,0.00086,5.81053]
[1777349991127,27.3,76831.01,0.45,0.34808,0.00086,5.81053]
[1777349991717,27.3,76831.3,0.45,0.34832,0.00086,5.81204]
[1777349992725,27.3,76823.29,0.45,0.34143,0.00086,5.76821]
[1777349993027,27.3,76823.29,0.45,0.34143,0.00086,5.76821]
[1777349993062,27.3,76823.29,0.45,0.34143,0.00086,5.76821]
[1777349993064,27.3,76823.29,0.45,0.34143,0.00086,5.76821]
[1777349993093,27.3,76823.29,0.45,0.34143,0.00086,5.76821]
[1777349993731,27.3,76821.57,0.45,0.33996,0.00085,5.75855]
[1777349995567,27.3,76820.32,0.45,0.33888,0.00085,5.75146]
[1777349995745,27.3,76818.45,0.45,0.33728,0.00085,5.74082]
[1777349996899,27.3,76819.07,0.45,0.3378,0.00085,5.74431]
[1777349997100,27.3,76819.07,0.45,0.3378,0.00085,5.74431]
[1777349997116,27.3,76819.07,0.45,0.3378,0.00085,5.74431]
[1777349997760,27.3,76818.36,0.45,0.33719,0.00085,5.74024]
[1777349998776,27.29,76803.47,0.45,0.3246,0.00084,5.65258]
[1777350000784,27.29,76799.8,0.45,0.32153,0.00084,5.63013]
[1777350001807,27.29,76793.58,0.45,0.31635,0.00083,5.59134]
[1777350002501,27.29,76793.58,0.45,0.31635,0.00083,5.59134]
[1777350002609,27.29,76793.58,0.45,0.31635,0.00083,5.59134]
[1777350003801,27.29,76787.72,0.45,0.3115,0.00082,5.55401]
[1777350006823,27.29,76784.34,0.45,0.30871,0.00082,5.53204]
[1777350007793,27.29,76784.34,0.45,0.30871,0.00082,5.53204]
[1777350007818,27.29,76784.34,0.45,0.30871,0.00082,5.53204]
[1777350007830,27.29,76781.15,0.45,0.30609,0.00082,5.51112]
[1777350008361,27.29,76781.15,0.45,0.30609,0.00082,5.51112]
[1777350008420,27.29,76779.58,0.45,0.30481,0.00082,5.50075]
[1777350009380,27.29,76773.09,0.45,0.29953,0.00081,5.45731]
[1777350010544,27.29,76773.09,0.45,0.29953,0.00081,5.45731]
[1777350010571,27.29,76773.09,0.45,0.29953,0.00081,5.45731]
[1777350010713,27.29,76773.09,0.45,0.29953,0.00081,5.45731]
[1777350010760,27.29,76769.55,0.45,0.29667,0.00081,5.43328]
[1777350011094,27.29,76769.55,0.45,0.29667,0.00081,5.43328]
[1777350011242,27.29,76769.55,0.45,0.29667,0.00081,5.43328]
[1777350011261,27.29,76769.55,0.45,0.29667,0.00081,5.43328]
[1777350011349,27.29,76769.55,0.45,0.29667,0.00081,5.43328]
[1777350011474,27.29,76769.55,0.45,0.29667,0.00081,5.43328]
[1777350012825,27.29,76768.6,0.45,0.29591,0.00081,5.42684]
[1777350012854,27.29,76768.6,0.45,0.29591,0.00081,5.42684]
[1777350012865,27.29,76768.6,0.45,0.29591,0.00081,5.42684]
[1777350012926,27.3,76780.33,0.45,0.30545,0.00082,5.50593]
[1777350015350,27.3,76780.5,0.45,0.30559,0.00082,5.50705]
[1777350017148,27.3,76782.08,0.45,0.30688,0.00082,5.51747]
[1777350017249,27.3,76785.09,0.45,0.30937,0.00082,5.53725]
[1777350019157,27.3,76785.69,0.45,0.30987,0.00082,5.54119]
[1777350021927,27.3,76789.26,0.45,0.31284,0.00083,5.5644]
[1777350026282,27.31,76790.11,0.45,0.31357,0.00083,5.5701]
[1777350026315,27.31,76790.11,0.45,0.31357,0.00083,5.5701]
[1777350026478,27.31,76790.19,0.45,0.31365,0.00083,5.5707]
[1777350027755,27.31,76792.75,0.45,0.31578,0.00083,5.58705]
[1777350028849,27.32,76797.44,0.45,0.31969,0.00083,5.6165]
[1777350029833,27.32,76797.44,0.45,0.31969,0.00083,5.6165]
[1777350029850,27.32,76799.11,0.45,0.32109,0.00083,5.62689]
[1777350031406,27.32,76804.91,0.45,0.32558,0.00084,5.64679]
[1777350034889,27.32,76805.06,0.45,0.32572,0.00084,5.64776]
[1777350035039,27.32,76805.06,0.45,0.32572,0.00084,5.64776]
[1777350035107,27.32,76805.06,0.45,0.32572,0.00084,5.64776]
[1777350035498,27.32,76805.55,0.45,0.32613,0.00084,5.65074]
[1777350035936,27.32,76805.55,0.45,0.32613,0.00084,5.65074]
[1777350036715,27.32,76805.55,0.45,0.32613,0.00084,5.65074]
[1777350036816,27.32,76808.15,0.45,0.32833,0.00084,5.66633]
[1777350038281,27.32,76810.39,0.45,0.33022,0.00085,5.67962]
[1777350039309,27.32,76810.39,0.45,0.33022,0.00085,5.67962]
[1777350039347,27.32,76810.39,0.45,0.33022,0.00085,5.67962]
[1777350039770,27.32,76810.39,0.45,0.33022,0.00085,5.67962]
[1777350039780,27.32,76810.39,0.45,0.33022,0.00085,5.67962]
[1777350040845,27.32,76811.32,0.45,0.33101,0.00085,5.6851]
[1777350045498,27.32,76812.48,0.45,0.33199,0.00085,5.69191]
[1777350049246,27.32,76813.75,0.45,0.33307,0.00085,5.6993]
[1777350051239,27.32,76816.48,0.45,0.33539,0.00085,5.71505]
[1777350052311,27.32,76816.48,0.45,0.33539,0.00085,5.71505]
[1777350052330,27.32,76816.48,0.45,0.33539,0.00085,5.71505]
[1777350052728,27.32,76814.43,0.45,0.33364,0.00085,5.7032]
[1777350055609,27.32,76812.81,0.45,0.33226,0.00085,5.69375]
[1777350056022,27.32,76812.87,0.45,0.33231,0.00085,5.6941]
[1777350057281,27.32,76807.26,0.45,0.32757,0.00084,5.66096]
[1777350063223,27.32,76807.64,0.45,0.3279,0.00084,5.66332]
[1777350064247,27.32,76807.64,0.45,0.3279,0.00084,5.66332]
[1777350064329,27.32,76806.77,0.45,0.32717,0.00084,5.65813]
[1777350065729,27.32,76806.77,0.45,0.32717,0.00084,5.65813]
[1777350071274,27.32,76808.29,0.45,0.32847,0.00084,5.6673]
[1777350076309,27.33,76807.99,0.45,0.32822,0.00084,5.66554]
[1777350081900,27.33,76809.41,0.45,0.32942,0.00084,5.674]
[1777350081913,27.33,76809.1,0.45,0.32916,0.00084,5.67216]
[1777350088632,27.33,76808.38,0.45,0.32855,0.00084,5.66791]
[1777350091619,27.33,76807.1,0.45,0.32748,0.00084,5.6603]
[1777350091637,27.33,76807.1,0.45,0.32748,0.00084,5.6603]
[1777350091732,27.33,76806.79,0.45,0.32684,0.00084,5.64289]
[1777350092090,27.33,76806.79,0.45,0.32684,0.00084,5.64289]
[1777350092850,27.33,76801.59,0.45,0.32247,0.00084,5.61139]
[1777350094436,27.33,76798.22,0.45,0.31965,0.00084,5.59066]
[1777350099470,27.33,76799.63,0.45,0.32087,0.00084,5.59966]
[1777350101484,27.34,76801.61,0.45,0.32254,0.00084,5.61191]
[1777350105264,27.34,76802.94,0.45,0.32367,0.00084,5.62014]
[1777350109533,27.34,76804.17,0.45,0.32473,0.00084,5.62774]
[1777350111010,27.34,76804.37,0.45,0.3249,0.00084,5.62902]
[1777350116338,27.35,76804.2,0.45,0.32478,0.00084,5.62813]
[1777350122416,27.35,76805.65,0.45,0.32603,0.00084,5.63708]
[1777350127669,27.36,76801.93,0.45,0.32294,0.00084,5.61483]
[1777350128914,27.36,76799.72,0.45,0.3211,0.00084,5.60135]
[1777350134559,27.36,76799.43,0.45,0.32089,0.00084,5.59978]
[1777350137738,27.37,76802.43,0.45,0.32344,0.00084,5.61841]
[1777350138023,27.37,76802.43,0.45,0.32344,0.00084,5.61841]
[1777350138270,27.37,76802.43,0.45,0.32344,0.00084,5.61841]
[1777350138875,27.37,76802.43,0.45,0.32344,0.00084,5.61841]
[1777350138746,27.37,76802.32,0.45,0.32335,0.00084,5.6178]
[1777350139470,27.37,76802.32,0.45,0.32335,0.00084,5.6178]
[1777350139753,27.37,76814.8,0.45,0.3339,0.00085,5.6919]
[1777350140760,27.37,76819.07,0.45,0.33753,0.00085,5.71634]
[1777350145013,27.37,76818.95,0.45,0.33741,0.00085,5.71554]
[1777350146710,27.37,76818.56,0.45,0.33707,0.00085,5.7133]
[1777350146750,27.37,76818.56,0.45,0.33707,0.00085,5.7133]
[1777350146804,27.37,76816.53,0.45,0.33534,0.00085,5.70168]
[1777350148815,27.37,76818.38,0.45,0.33691,0.00085,5.71222]
[1777350149794,27.37,76818.38,0.45,0.33691,0.00085,5.71222]
[1777350149895,27.37,76821.82,0.45,0.33985,0.00086,5.73162]
[1777350150985,27.37,76821.82,0.45,0.33984,0.00086,5.73159]
[1777350151014,27.37,76821.82,0.45,0.33984,0.00086,5.73159]
[1777350151025,27.37,76821.82,0.45,0.33984,0.00086,5.73159]
[1777350151836,27.36,76822.74,0.45,0.34027,0.00086,5.72127]
[1777350152556,27.36,76822.74,0.45,0.34027,0.00086,5.72127]
[1777350152831,27.36,76822.74,0.45,0.34027,0.00086,5.72127]
[1777350152861,27.36,76820.78,0.45,0.33859,0.00086,5.71023]
[1777350156871,27.36,76822.42,0.45,0.33998,0.00086,5.71937]
[1777350160899,27.36,76820.27,0.45,0.33813,0.00086,5.7072]
[1777350164684,27.36,76819.69,0.45,0.33763,0.00086,5.70388]
[1777350164917,27.36,76819.69,0.45,0.33763,0.00086,5.70388]
[1777350164950,27.36,76817.39,0.45,0.33565,0.00085,5.69074]
[1777350166944,27.36,76814.36,0.45,0.33306,0.00085,5.67317]
[1777350168077,27.35,76812.72,0.45,0.33165,0.00085,5.66352]
[1777350169964,27.35,76810.85,0.45,0.33005,0.00085,5.65244]
[1777350173168,27.35,76811.26,0.45,0.33038,0.00085,5.65479]
[1777350173486,27.35,76811.26,0.45,0.33038,0.00085,5.65479]
[1777350173537,27.35,76811.26,0.45,0.33038,0.00085,5.65479]
[1777350173998,27.35,76811.05,0.45,0.3302,0.00085,5.65348]
[1777350175000,27.35,76808.94,0.45,0.32839,0.00085,5.64091]
[1777350176034,27.34,76806.75,0.45,0.32653,0.00085,5.62775]
[1777350178031,27.34,76804.57,0.45,0.32467,0.00084,5.61448]
[1777350179140,27.34,76804.57,0.45,0.32467,0.00084,5.61448]
[1777350181055,27.34,76801.86,0.45,0.32238,0.00084,5.59788]
[1777350182734,27.34,76799.18,0.45,0.32013,0.00084,5.58141]
[1777350186749,27.34,76797.13,0.45,0.31842,0.00084,5.56875]
[1777350188102,27.34,76794.39,0.45,0.31614,0.00083,5.55159]
[1777350191003,27.34,76794.29,0.45,0.31606,0.00083,5.55098]
[1777350191037,27.34,76794.28,0.45,0.31605,0.00083,5.55093]
[1777350191122,27.34,76794.29,0.45,0.31606,0.00083,5.55101]
[1777350196158,27.34,76795.44,0.45,0.31703,0.00083,5.55831]
[1777350200999,27.34,76795.75,0.45,0.31729,0.00084,5.56028]
[1777350201032,27.34,76795.75,0.45,0.31729,0.00084,5.56028]
[1777350201809,27.34,76789.67,0.45,0.31223,0.00083,5.52177]
[1777350202480,27.34,76781.73,0.45,0.30567,0.00082,5.47015]
[1777350207408,27.35,76782.47,0.45,0.30629,0.00082,5.47509]
[1777350207455,27.35,76782.47,0.45,0.30629,0.00082,5.47509]
[1777350207467,27.35,76782.47,0.45,0.30629,0.00082,5.47509]
[1777350207471,27.35,76782.47,0.45,0.30629,0.00082,5.47509]
[1777350207509,27.34,76782.47,0.45,0.30629,0.00082,5.47506]
[1777350210873,27.34,76781.96,0.45,0.30586,0.00082,5.47165]
[1777350210886,27.34,76781.96,0.45,0.30586,0.00082,5.47165]
[1777350210921,27.34,76780.9,0.45,0.30499,0.00082,5.46463]
[1777350211263,27.34,76780.9,0.45,0.30457,0.00082,5.44871]
[1777350213384,27.34,76780.26,0.45,0.30404,0.00082,5.44448]
[1777350213395,27.34,76780.26,0.45,0.30404,0.00082,5.44448]
[1777350214017,27.34,76780.26,0.45,0.30404,0.00082,5.44448]
[1777350213486,27.34,76780.2,0.45,0.304,0.00082,5.4441]
[1777350214438,27.34,76780.2,0.45,0.304,0.00082,5.4441]
[1777350214467,27.34,76780.2,0.45,0.304,0.00082,5.4441]
[1777350214539,27.34,76779.75,0.45,0.30363,0.00082,5.44113]
[1777350217746,27.34,76778.27,0.45,0.30241,0.00082,5.43126]
[1777350217775,27.34,76778.27,0.45,0.30241,0.00082,5.43126]
[1777350217841,27.34,76778.27,0.45,0.30241,0.00082,5.43126]
[1777350217867,27.34,76778.27,0.45,0.30241,0.00082,5.43126]
[1777350217967,27.34,76778.27,0.45,0.30241,0.00082,5.43126]
[1777350217968,27.34,76774.39,0.45,0.29924,0.00082,5.40522]
[1777350219028,27.34,76768.71,0.45,0.29462,0.00081,5.3665]
[1777350219543,27.35,76763.79,0.45,0.29066,0.00081,5.33246]
[1777350220712,27.35,76763.79,0.45,0.29066,0.00081,5.33246]
[1777350220729,27.35,76763.79,0.45,0.29066,0.00081,5.33246]
[1777350220745,27.35,76763.79,0.45,0.29066,0.00081,5.33246]
[1777350220814,27.35,76764.83,0.45,0.29151,0.00081,5.3398]
[1777350223936,27.35,76764.42,0.45,0.29119,0.00081,5.33712]
[1777350224037,27.35,76763.68,0.45,0.29061,0.00081,5.33204]
[1777350225109,27.35,76763.68,0.45,0.29062,0.00081,5.33213]
[1777350225668,27.35,76763.68,0.45,0.29062,0.00081,5.33213]
[1777350225726,27.35,76763.68,0.45,0.29062,0.00081,5.33213]
[1777350225827,27.35,76763.05,0.45,0.29012,0.0008,5.32782]
[1777350228381,27.36,76765.12,0.45,0.29182,0.00081,5.3425]
[1777350229335,27.36,76765.12,0.45,0.29182,0.00081,5.3425]
[1777350231275,27.36,76764.7,0.45,0.2915,0.00081,5.33974]
[1777350234022,27.36,76765.89,0.45,0.29248,0.00081,5.34816]
[1777350234044,27.36,76765.89,0.45,0.29248,0.00081,5.34816]
[1777350234423,27.37,76765.5,0.45,0.29218,0.00081,5.3456]
[1777350237429,27.37,76766.39,0.45,0.29292,0.00081,5.35191]
[1777350237450,27.37,76766.39,0.45,0.29292,0.00081,5.35191]
[1777350237594,27.37,76766.39,0.45,0.29292,0.00081,5.35191]
[1777350237766,27.37,76766.39,0.45,0.29292,0.00081,5.35191]
[1777350242479,27.38,76764.14,0.45,0.29117,0.0008,5.33688]
[1777350245818,27.38,76760.55,0.45,0.28832,0.0008,5.3121]
[1777350246980,27.38,76760.55,0.45,0.28832,0.0008,5.3121]
[1777350247007,27.38,76758.46,0.45,0.28666,0.0008,5.29743]
[1777350247129,27.38,76758.46,0.45,0.28666,0.0008,5.29743]
[1777350247508,27.38,76758.46,0.45,0.28666,0.0008,5.29743]
[1777350247803,27.39,76752.9,0.45,0.28224,0.00079,5.25785]
[1777350248235,27.39,76752.9,0.45,0.28224,0.00079,5.25785]
[1777350248250,27.39,76752.9,0.45,0.28224,0.00079,5.25785]
[1777350248522,27.39,76752.77,0.45,0.28214,0.00079,5.257]
[1777350249340,27.39,76752.77,0.45,0.28214,0.00079,5.257]
[1777350250035,27.39,76752.77,0.45,0.28214,0.00079,5.257]
[1777350250044,27.39,76738.14,0.45,0.27067,0.00078,5.15003]
[1777350250549,27.39,76735.28,0.45,0.26846,0.00077,5.12875]
[1777350251133,27.39,76735.28,0.45,0.26846,0.00077,5.12875]
[1777350251584,27.39,76735.28,0.45,0.26846,0.00077,5.12875]
[1777350251622,27.39,76735.28,0.45,0.26846,0.00077,5.12875]
[1777350251735,27.39,76734.23,0.45,0.26766,0.00077,5.12099]
[1777350252747,27.39,76734.23,0.45,0.26766,0.00077,5.12099]
[1777350253027,27.39,76734.23,0.45,0.26766,0.00077,5.12099]
[1777350252994,27.39,76728.7,0.45,0.26342,0.00077,5.0793]
[1777350254152,27.39,76728.7,0.45,0.26343,0.00077,5.07937]
[1777350254564,27.4,76723.72,0.45,0.25964,0.00076,5.04139]
[1777350255830,27.4,76723.72,0.45,0.25964,0.00076,5.04139]
[1777350255978,27.4,76723.72,0.45,0.25964,0.00076,5.04139]
[1777350258488,27.4,76725.17,0.45,0.26081,0.00076,5.05318]
[1777350258505,27.4,76725.17,0.45,0.26081,0.00076,5.05318]
[1777350258727,27.4,76725.17,0.45,0.26081,0.00076,5.05318]
[1777350258768,27.4,76725.17,0.45,0.26081,0.00076,5.05318]
[1777350258931,27.41,76723.68,0.45,0.2597,0.00076,5.04197]
[1777350259941,27.41,76723.68,0.45,0.2597,0.00076,5.04197]
[1777350260042,27.41,76714.75,0.45,0.25296,0.00075,4.97283]
[1777350260852,27.41,76708.52,0.45,0.24832,0.00074,4.9239]
[1777350261450,27.41,76708.52,0.45,0.24832,0.00074,4.9239]
[1777350263413,27.41,76707.92,0.45,0.24791,0.00074,4.91948]
[1777350263514,27.42,76707.75,0.45,0.2478,0.00074,4.9183]
[1777350266710,27.42,76707.84,0.45,0.24794,0.00074,4.91978]
[1777350266811,27.43,76709.87,0.45,0.24948,0.00074,4.9362]
[1777350269315,27.44,76709.46,0.45,0.24924,0.00074,4.93368]
[1777350269757,27.44,76709.46,0.45,0.24924,0.00074,4.93368]
[1777350270779,27.44,76709.64,0.45,0.24941,0.00074,4.93546]
[1777350270923,27.44,76709.64,0.45,0.24941,0.00074,4.93546]
[1777350271024,27.45,76713.86,0.45,0.2521,0.00075,4.95229]
[1777350271471,27.45,76713.86,0.45,0.2521,0.00075,4.95229]
[1777350272010,27.45,76713.86,0.45,0.2521,0.00075,4.95229]
[1777350272372,27.45,76713.83,0.45,0.2521,0.00075,4.95237]
[1777350272457,27.45,76713.83,0.45,0.2521,0.00075,4.95237]
[1777350272690,27.45,76717.73,0.45,0.25506,0.00075,4.98307]
[1777350274703,27.46,76720.4,0.45,0.25713,0.00076,5.0043]
[1777350275636,27.46,76720.4,0.45,0.25713,0.00076,5.0043]
[1777350275730,27.46,76722.35,0.45,0.25864,0.00076,5.0196]
[1777350276246,27.46,76722.35,0.45,0.25864,0.00076,5.0196]
[1777350276497,27.46,76722.35,0.45,0.25864,0.00076,5.0196]
[1777350277728,27.47,76724.72,0.45,0.26049,0.00076,5.03826]
[1777350284774,27.49,76726.72,0.45,0.26216,0.00076,5.05501]
[1777350287399,27.49,76726.37,0.45,0.26192,0.00076,5.05256]
[1777350287477,27.49,76726.37,0.45,0.26192,0.00076,5.05256]
[1777350287631,27.49,76726.37,0.45,0.26192,0.00076,5.05256]
[1777350287771,27.49,76726.37,0.45,0.26192,0.00076,5.05256]
[1777350288019,27.5,76738.26,0.45,0.27111,0.00078,5.14231]
[1777350288340,27.5,76738.26,0.45,0.27111,0.00078,5.14231]
[1777350288354,27.5,76738.26,0.45,0.27111,0.00078,5.14231]
[1777350289124,27.5,76739.61,0.45,0.27218,0.00078,5.1525]
[1777350290768,27.5,76740.51,0.45,0.2729,0.00078,5.15933]
[1777350296858,27.52,76741.63,0.45,0.27391,0.00078,5.16882]
[1777350300109,27.53,76739.82,0.45,0.27256,0.00078,5.15604]
[1777350305921,27.55,76739.48,0.45,0.27241,0.00078,5.15465]
[1777350310470,27.56,76738.65,0.45,0.27185,0.00078,5.14927]
[1777350310958,27.56,76736.6,0.45,0.27028,0.00077,5.13429]
[1777350312843,27.56,76736.6,0.45,0.2703,0.00077,5.13448]
[1777350316618,27.57,76734.68,0.45,0.2689,0.00077,5.12107]
[1777350317993,27.58,76732.99,0.45,0.26762,0.00077,5.10859]
[1777350320315,27.58,76732.58,0.45,0.26734,0.00077,5.10592]
[1777350320581,27.58,76732.58,0.45,0.26734,0.00077,5.10592]
[1777350320585,27.58,76732.58,0.45,0.26734,0.00077,5.10592]
[1777350321467,27.58,76732.25,0.45,0.2671,0.00077,5.10358]
[1777350327073,27.59,76732.38,0.45,0.26729,0.00077,5.10537]
[1777350331102,27.6,76733.32,0.45,0.26758,0.00077,5.09641]
[1777350336136,27.61,76733.47,0.45,0.26777,0.00077,5.09821]
[1777350339879,27.62,76733.82,0.45,0.26808,0.00077,5.10123]
[1777350340165,27.62,76733.13,0.45,0.26757,0.00077,5.09623]
[1777350345426,27.63,76732.03,0.45,0.26681,0.00077,5.0889]
[1777350351348,27.63,76732.03,0.45,0.26681,0.00077,5.0889]
[1777350351366,27.63,76732.03,0.45,0.26681,0.00077,5.0889]
[1777350351449,27.64,76732.24,0.45,0.26707,0.00077,5.09137]
[1777350357284,27.66,76732.18,0.45,0.26711,0.00077,5.0918]
[1777350362321,27.66,76732.22,0.45,0.26721,0.00077,5.09271]
[1777350362333,27.66,76732.22,0.45,0.26721,0.00077,5.09271]
[1777350362462,27.66,76732.22,0.45,0.26721,0.00077,5.09271]
[1777350362773,27.66,76732.22,0.45,0.26721,0.00077,5.09271]
[1777350362874,27.67,76737.72,0.45,0.27146,0.00077,5.13355]
[1777350365566,27.67,76745.3,0.45,0.27738,0.00078,5.18905]
[1777350366480,27.67,76745.3,0.45,0.27738,0.00078,5.18905]
[1777350368999,27.67,76745.51,0.45,0.27755,0.00078,5.19061]
[1777350369289,27.67,76746.13,0.45,0.27805,0.00078,5.19518]
[1777350369322,27.67,76746.13,0.45,0.27805,0.00078,5.19518]
[1777350372548,27.67,76749.55,0.45,0.28075,0.00079,5.21989]
[1777350373057,27.67,76749.55,0.45,0.28075,0.00079,5.21989]
[1777350373158,27.68,76751.96,0.45,0.28266,0.00079,5.23714]
[1777350379650,27.69,76752.9,0.45,0.28346,0.00079,5.24435]
[1777350382466,27.69,76750.83,0.45,0.28189,0.00079,5.23023]
[1777350386494,27.7,76752.64,0.45,0.28337,0.00079,5.24351]
[1777350391313,27.71,76753.95,0.45,0.28445,0.00079,5.25317]
[1777350391432,27.71,76753.95,0.45,0.28445,0.00079,5.25317]
[1777350391460,27.71,76753.95,0.45,0.28445,0.00079,5.25317]
[1777350391501,27.71,76753.95,0.45,0.28445,0.00079,5.25317]
[1777350391534,27.71,76751.92,0.45,0.2824,0.00079,5.2226]
[1777350392666,27.71,76751.92,0.45,0.2824,0.00079,5.2226]
[1777350392880,27.71,76749.54,0.45,0.28054,0.00079,5.20579]
[1777350394180,27.71,76745.37,0.45,0.27728,0.00078,5.176]
[1777350396937,27.72,76744.68,0.45,0.27678,0.00078,5.17135]
[1777350396961,27.72,76744.68,0.45,0.27678,0.00078,5.17135]
[1777350397039,27.72,76744.77,0.45,0.27686,0.00078,5.17216]
[1777350398319,27.72,76744.77,0.45,0.27688,0.00078,5.17232]
[1777350399578,27.73,76745.34,0.45,0.27735,0.00078,5.17659]
[1777350399603,27.73,76745.34,0.45,0.27735,0.00078,5.17659]
[1777350399936,27.73,76745.34,0.45,0.27735,0.00078,5.17659]
[1777350400037,27.73,76745.11,0.45,0.27718,0.00078,5.1751]
[1777350405848,27.74,76745.33,0.45,0.27745,0.00078,5.17755]
[1777350409280,27.75,76745.47,0.45,0.27759,0.00078,5.17887]
[1777350409325,27.75,76745.47,0.45,0.27761,0.00078,5.17903]
[1777350409721,27.75,76745.47,0.45,0.27761,0.00078,5.17903]
[1777350409997,27.75,76745.47,0.45,0.27761,0.00078,5.17903]
[1777350410231,27.75,76745.47,0.45,0.27761,0.00078,5.17903]
[1777350410338,27.75,76719.21,0.45,0.25747,0.00075,4.98429]
[1777350410610,27.75,76719.21,0.45,0.25747,0.00075,4.98429]
[1777350410847,27.75,76705.48,0.45,0.24725,0.00074,4.87808]
[1777350411720,27.75,76705.48,0.45,0.24725,0.00074,4.87808]
[1777350412197,27.75,76705.48,0.45,0.24725,0.00074,4.87808]
[1777350411776,27.75,76694.63,0.45,0.23932,0.00072,4.79221]
[1777350412680,27.76,76694.63,0.45,0.23936,0.00072,4.79265]
[1777350413687,27.76,76706.35,0.45,0.24794,0.00074,4.88542]
[1777350415919,27.76,76710.31,0.45,0.25091,0.00074,4.91666]
[1777350416583,27.76,76710.31,0.45,0.25091,0.00074,4.91666]
[1777350416708,27.76,76710.31,0.45,0.25092,0.00074,4.91683]
[1777350420737,27.77,76707.46,0.45,0.24888,0.00074,4.89535]
[1777350421288,27.77,76707.46,0.45,0.24888,0.00074,4.89535]
[1777350423083,27.78,76707.06,0.45,0.2486,0.00074,4.89242]
[1777350423115,27.78,76707.06,0.45,0.2486,0.00074,4.89242]
[1777350423184,27.78,76707.38,0.45,0.24886,0.00074,4.89512]
[1777350423860,27.78,76711.42,0.45,0.25187,0.00074,4.92673]
[1777350425301,27.79,76711.42,0.45,0.25191,0.00074,4.9271]
[1777350425402,27.79,76714.87,0.45,0.25451,0.00075,4.95405]
[1777350427025,27.79,76714.87,0.45,0.25451,0.00075,4.95405]
[1777350427129,27.79,76714.87,0.45,0.25451,0.00075,4.95405]
[1777350427202,27.79,76714.87,0.45,0.25451,0.00075,4.95405]
[1777350427246,27.79,76716.88,0.45,0.25605,0.00075,4.9698]
[1777350428209,27.79,76716.88,0.45,0.25605,0.00075,4.9698]
[1777350428793,27.8,76722.06,0.45,0.26001,0.00076,5.00981]
[1777350429799,27.8,76724.7,0.45,0.26203,0.00076,5.02999]
[1777350433937,27.81,76725.8,0.45,0.26293,0.00076,5.03895]
[1777350434004,27.81,76725.8,0.45,0.26293,0.00076,5.03895]
[1777350434038,27.82,76727.72,0.45,0.26442,0.00076,5.05355]
[1777350436059,27.82,76733.05,0.45,0.26853,0.00077,5.09353]
[1777350439431,27.83,76734.53,0.45,0.26972,0.00077,5.1049]
[1777350439870,27.83,76732.69,0.45,0.26832,0.00077,5.09151]
[1777350444905,27.84,76732.52,0.45,0.26828,0.00077,5.0911]
[1777350449940,27.86,76733.0,0.45,0.26873,0.00077,5.09545]
[1777350451954,27.86,76731.87,0.45,0.26742,0.00077,5.07086]
[1777350458001,27.87,76731.94,0.45,0.26758,0.00077,5.07241]
[1777350460992,27.88,76731.88,0.45,0.26755,0.00077,5.07214]
[1777350461015,27.88,76731.88,0.45,0.26755,0.00077,5.07214]
[1777350461093,27.88,76725.11,0.45,0.26243,0.00076,5.02209]
[1777350462851,27.88,76725.11,0.45,0.26245,0.00076,5.02232]
[1777350462879,27.88,76725.11,0.45,0.26245,0.00076,5.02232]
[1777350463039,27.89,76719.24,0.45,0.25804,0.00075,4.97832]
[1777350468074,27.91,76717.76,0.45,0.25708,0.00075,4.96852]
[1777350473109,27.93,76716.1,0.45,0.25597,0.00075,4.95729]
[1777350474682,27.93,76716.01,0.45,0.25593,0.00075,4.95689]
[1777350474719,27.93,76716.01,0.45,0.25593,0.00075,4.95689]
[1777350475123,27.93,76716.49,0.45,0.25632,0.00075,4.96083]
[1777350477137,27.94,76711.83,0.45,0.2529,0.00074,4.92579]
[1777350482173,27.96,76712.32,0.45,0.25342,0.00074,4.9311]
[1777350482847,27.96,76712.32,0.45,0.25342,0.00074,4.9311]
[1777350486200,27.98,76716.06,0.45,0.25633,0.00075,4.96085]
[1777350491228,27.99,76717.21,0.45,0.25729,0.00075,4.97063]
[1777350495545,28.01,76717.82,0.45,0.25787,0.00075,4.97652]
[1777350501305,28.03,76718.61,0.45,0.25861,0.00075,4.98395]
[1777350501829,28.03,76718.61,0.45,0.25861,0.00075,4.98395]
[1777350501878,28.03,76718.61,0.45,0.25861,0.00075,4.98395]
[1777350502313,28.03,76718.93,0.45,0.25888,0.00075,4.9866]
[1777350504326,28.04,76724.43,0.45,0.26306,0.00076,5.02824]
[1777350505496,28.04,76725.13,0.45,0.26361,0.00076,5.03364]
[1777350505694,28.04,76725.13,0.45,0.26361,0.00076,5.03364]
[1777350506236,28.04,76725.13,0.45,0.26361,0.00076,5.03364]
[1777350506343,28.04,76725.37,0.45,0.26381,0.00076,5.0356]
[1777350506962,28.04,76725.37,0.45,0.26381,0.00076,5.0356]
[1777350507352,28.04,76729.6,0.45,0.26704,0.00076,5.06705]
[1777350507590,28.04,76729.6,0.45,0.26704,0.00076,5.06705]
[1777350508356,28.05,76733.16,0.45,0.26978,0.00076,5.09339]
[1777350508654,28.05,76733.16,0.45,0.26978,0.00076,5.09339]
[1777350509313,28.05,76733.16,0.45,0.26978,0.00076,5.09339]
[1777350509367,28.05,76732.53,0.45,0.26931,0.00076,5.08891]
[1777350510360,28.05,76732.53,0.45,0.26931,0.00076,5.08891]
[1777350510370,28.05,76734.23,0.45,0.27061,0.00077,5.10131]
[1777350510827,28.05,76734.23,0.45,0.27061,0.00077,5.10131]
[1777350511455,28.05,76734.81,0.45,0.27106,0.00077,5.10563]
[1777350511482,28.05,76734.59,0.45,0.27042,0.00077,5.08755]
[1777350517296,28.06,76734.34,0.45,0.27028,0.00077,5.08617]
[1777350520125,28.06,76737.1,0.45,0.27244,0.00077,5.10661]
[1777350522347,28.07,76737.1,0.45,0.27245,0.00077,5.1067]
[1777350522351,28.07,76737.1,0.45,0.27245,0.00077,5.1067]
[1777350522492,28.07,76737.1,0.45,0.27246,0.00077,5.10679]
[1777350522598,28.07,76737.1,0.45,0.27246,0.00077,5.10679]
[1777350522680,28.07,76737.1,0.45,0.27246,0.00077,5.10679]
[1777350522776,28.07,76737.1,0.45,0.27246,0.00077,5.10679]
[1777350523019,28.07,76737.1,0.45,0.27246,0.00077,5.10679]
[1777350523126,28.07,76737.1,0.45,0.27246,0.00077,5.10679]
[1777350523222,28.07,76737.1,0.45,0.27246,0.00077,5.10679]
[1777350523227,28.07,76755.37,0.45,0.28671,0.00079,5.23598]
[1777350523419,28.07,76755.37,0.45,0.28671,0.00079,5.23598]
[1777350523429,28.07,76755.37,0.45,0.28671,0.00079,5.23598]
[1777350523547,28.07,76755.37,0.45,0.28671,0.00079,5.23598]
[1777350523677,28.07,76755.37,0.45,0.28671,0.00079,5.23598]
[1777350523776,28.07,76755.37,0.45,0.28671,0.00079,5.23598]
[1777350524379,28.07,76783.56,0.45,0.30937,0.00082,5.4227]
[1777350524520,28.07,76783.56,0.45,0.30937,0.00082,5.4227]
[1777350524564,28.07,76783.56,0.45,0.30937,0.00082,5.4227]
[1777350525192,28.08,76807.57,0.45,0.32924,0.00084,5.56805]
[1777350525472,28.08,76807.57,0.45,0.32924,0.00084,5.56805]
[1777350525511,28.08,76807.57,0.45,0.32924,0.00084,5.56805]
[1777350525657,28.08,76807.57,0.45,0.32924,0.00084,5.56805]
[1777350525746,28.08,76807.57,0.45,0.32924,0.00084,5.56805]
[1777350525992,28.08,76807.57,0.45,0.32924,0.00084,5.56805]
[1777350526093,28.08,76807.56,0.45,0.32923,0.00084,5.56799]
[1777350526765,28.08,76807.56,0.45,0.32923,0.00084,5.56799]
[1777350526933,28.08,76807.56,0.45,0.32923,0.00084,5.56799]
[1777350527035,28.08,76805.48,0.45,0.32749,0.00084,5.55595]
[1777350532561,28.08,76804.6,0.45,0.32677,0.00083,5.5509]
[1777350538568,28.08,76805.24,0.45,0.32733,0.00084,5.55483]
[1777350541361,28.08,76803.61,0.45,0.32598,0.00083,5.54534]
[1777350543077,28.08,76804.0,0.45,0.32631,0.00083,5.54768]
[1777350543086,28.08,76804.0,0.45,0.32631,0.00083,5.54768]
[1777350543099,28.08,76804.0,0.45,0.32631,0.00083,5.54768]
[1777350543125,28.08,76804.0,0.45,0.32631,0.00083,5.54768]
[1777350543301,28.09,76803.59,0.45,0.32597,0.00083,5.5453]
[1777350543922,28.08,76798.82,0.45,0.322,0.00083,5.51704]
[1777350544585,28.08,76798.82,0.45,0.322,0.00083,5.51704]
[1777350544800,28.08,76796.35,0.45,0.31995,0.00083,5.5022]
[1777350545666,28.08,76790.17,0.45,0.31485,0.00082,5.46449]
[1777350551661,28.09,76788.95,0.45,0.31387,0.00082,5.4571]
[1777350556686,28.09,76788.9,0.45,0.31384,0.00082,5.45691]
[1777350560878,28.09,76788.9,0.45,0.31384,0.00082,5.45691]
[1777350566969,28.09,76788.89,0.45,0.31387,0.00082,5.4571]
[1777350572583,28.1,76788.89,0.45,0.31388,0.00082,5.4572]
[1777350572684,28.1,76788.92,0.45,0.3135,0.00082,5.44142]
[1777350577844,28.1,76790.22,0.45,0.31459,0.00082,5.4496]
[1777350582992,28.1,76790.13,0.45,0.31453,0.00082,5.44915]
[1777350583093,28.1,76793.87,0.45,0.31762,0.00083,5.47211]
[1777350588920,28.11,76794.4,0.45,0.31807,0.00083,5.47541]
[1777350593954,28.11,76794.87,0.45,0.31846,0.00083,5.47831]
[1777350595969,28.11,76792.11,0.45,0.31619,0.00082,5.46151]
[1777350597387,28.11,76790.34,0.45,0.31473,0.00082,5.45066]
[1777350604024,28.11,76790.01,0.45,0.31448,0.00082,5.44881]
[1777350604634,28.11,76790.01,0.45,0.31448,0.00082,5.44881]
[1777350604651,28.11,76790.01,0.45,0.31448,0.00082,5.44881]
[1777350605031,28.11,76790.57,0.45,0.31495,0.00082,5.45228]
[1777350607409,28.11,76790.69,0.45,0.31505,0.00082,5.45305]
[1777350613465,28.12,76790.55,0.45,0.31495,0.00082,5.45232]
[1777350615534,28.12,76790.98,0.45,0.31531,0.00082,5.45501]
[1777350615572,28.12,76790.98,0.45,0.31531,0.00082,5.45501]
[1777350616108,28.12,76790.45,0.45,0.31488,0.00082,5.4518]
[1777350617519,28.12,76790.45,0.45,0.31488,0.00082,5.4518]
[1777350617325,28.12,76794.54,0.45,0.31826,0.00083,5.47682]
[1777350621567,28.12,76794.54,0.45,0.31826,0.00083,5.47682]
[1777350627395,28.12,76797.59,0.45,0.32078,0.00083,5.49521]
[1777350631018,28.12,76797.7,0.45,0.32087,0.00083,5.49584]
[1777350631067,28.12,76797.7,0.45,0.32087,0.00083,5.49584]
[1777350631083,28.12,76797.7,0.45,0.32087,0.00083,5.49584]
[1777350631160,28.12,76797.7,0.45,0.32087,0.00083,5.49584]
[1777350631455,28.12,76802.15,0.45,0.32417,0.00083,5.50635]
[1777350632479,28.12,76808.67,0.45,0.32964,0.00084,5.54438]
[1777350634445,28.12,76810.94,0.45,0.33156,0.00084,5.5574]
[1777350635291,28.12,76810.94,0.45,0.33156,0.00084,5.5574]
[1777350635327,28.12,76810.94,0.45,0.33156,0.00084,5.5574]
[1777350635494,28.12,76808.96,0.45,0.32989,0.00084,5.54608]
[1777350636253,28.12,76808.96,0.45,0.32989,0.00084,5.54608]
[1777350636265,28.12,76808.96,0.45,0.32989,0.00084,5.54608]
[1777350636355,28.12,76804.19,0.45,0.32589,0.00084,5.51842]
[1777350637517,28.12,76804.19,0.45,0.32589,0.00084,5.51842]
[1777350637820,28.12,76804.19,0.45,0.32589,0.00084,5.51842]
[1777350638264,28.12,76800.78,0.45,0.32304,0.00083,5.49834]
[1777350639028,28.12,76800.78,0.45,0.32304,0.00083,5.49834]
[1777350639071,28.12,76800.78,0.45,0.32304,0.00083,5.49834]
[1777350639269,28.12,76800.78,0.45,0.32304,0.00083,5.49834]
[1777350639334,28.12,76800.78,0.45,0.32304,0.00083,5.49834]
[1777350639408,28.12,76800.78,0.45,0.32304,0.00083,5.49834]
[1777350639477,28.12,76797.98,0.45,0.32072,0.00083,5.48168]
[1777350639577,28.12,76797.98,0.45,0.32072,0.00083,5.48168]
[1777350640289,28.12,76786.86,0.45,0.31153,0.00082,5.41354]
[1777350640919,28.12,76786.86,0.45,0.31153,0.00082,5.41354]
[1777350641498,28.12,76786.86,0.45,0.31153,0.00082,5.41354]
[1777350641991,28.12,76786.86,0.45,0.31153,0.00082,5.41352]
[1777350642324,28.12,76786.86,0.45,0.31153,0.00082,5.41352]
[1777350642394,28.12,76779.06,0.45,0.30516,0.00081,5.36416]
[1777350643522,28.12,76776.36,0.45,0.30296,0.00081,5.34669]
[1777350644514,28.12,76774.44,0.45,0.30139,0.00081,5.33416]
[1777350647014,28.12,76774.52,0.45,0.30145,0.00081,5.33463]
[1777350647333,28.12,76774.08,0.45,0.30109,0.00081,5.33173]
[1777350649898,28.12,76773.96,0.45,0.30099,0.00081,5.33091]
[1777350650442,28.12,76773.96,0.45,0.30099,0.00081,5.33091]
[1777350650517,28.12,76773.96,0.45,0.30099,0.00081,5.33089]
[1777350651894,28.12,76774.13,0.45,0.30112,0.00081,5.33198]
[1777350651995,28.12,76774.13,0.45,0.30112,0.00081,5.33196]
[1777350653615,28.11,76774.2,0.45,0.30117,0.00081,5.3324]
[1777350654382,28.11,76773.31,0.45,0.30045,0.00081,5.32656]
[1777350654606,28.11,76773.31,0.45,0.30045,0.00081,5.32656]
[1777350655388,28.11,76772.99,0.45,0.30019,0.00081,5.32445]
[1777350657963,28.11,76773.72,0.45,0.30078,0.00081,5.3292]
[1777350660250,28.11,76773.73,0.45,0.30078,0.00081,5.32924]
[1777350660423,28.11,76774.96,0.45,0.30178,0.00081,5.33725]
[1777350661426,28.11,76774.96,0.45,0.30178,0.00081,5.33725]
[1777350661607,28.11,76776.45,0.45,0.30298,0.00081,5.3469]
[1777350661639,28.11,76776.45,0.45,0.30298,0.00081,5.3469]
[1777350661729,28.11,76776.45,0.45,0.30298,0.00081,5.3469]
[1777350661909,28.11,76776.45,0.45,0.30298,0.00081,5.3469]
[1777350661974,28.11,76776.45,0.45,0.30298,0.00081,5.3469]
[1777350662004,28.11,76776.45,0.45,0.30298,0.00081,5.3469]
[1777350662045,28.11,76776.45,0.45,0.30298,0.00081,5.3469]
[1777350662121,28.11,76776.45,0.45,0.30298,0.00081,5.3469]
[1777350662439,28.11,76776.45,0.45,0.30298,0.00081,5.34688]
[1777350663449,28.12,76809.58,0.45,0.33039,0.00084,5.5495]
[1777350665407,28.12,76809.59,0.45,0.33041,0.00084,5.54963]
[1777350665429,28.12,76809.59,0.45,0.33041,0.00084,5.54963]
[1777350665468,28.12,76807.55,0.45,0.3287,0.00084,5.5379]
[1777350669925,28.12,76807.85,0.45,0.32895,0.00084,5.53964]
[1777350669957,28.12,76807.85,0.45,0.32895,0.00084,5.53964]
[1777350670495,28.12,76807.75,0.45,0.32887,0.00084,5.53907]
[1777350671503,28.12,76805.75,0.45,0.32718,0.00084,5.52743]
[1777350671920,28.12,76805.75,0.45,0.32718,0.00084,5.52743]
[1777350671938,28.12,76805.75,0.45,0.32718,0.00084,5.52743]
[1777350672510,28.12,76799.88,0.45,0.32227,0.00083,5.49282]
[1777350677545,28.11,76800.96,0.45,0.32316,0.00083,5.49915]
[1777350679512,28.11,76800.84,0.45,0.32305,0.00083,5.49842]
[1777350684597,28.11,76800.87,0.45,0.32306,0.00083,5.49843]
[1777350687615,28.11,76799.01,0.45,0.3215,0.00083,5.48729]
[1777350691644,28.11,76799.57,0.45,0.32155,0.00083,5.47456]
[1777350695683,28.11,76799.18,0.45,0.32122,0.00083,5.4722]
[1777350700900,28.1,76799.15,0.45,0.32119,0.00083,5.47197]
[1777350705957,28.1,76797.67,0.45,0.31995,0.00083,5.46307]
[1777350713876,28.1,76797.76,0.45,0.32003,0.00083,5.4636]
[1777350722229,28.12,76799.44,0.45,0.3215,0.00083,5.47417]
[1777350722331,28.12,76796.94,0.45,0.31943,0.00083,5.45926]
[1777350727341,28.12,76797.12,0.45,0.31958,0.00083,5.46036]
[1777350727439,28.12,76797.45,0.45,0.31986,0.00083,5.46237]
[1777350729919,28.12,76797.45,0.45,0.31986,0.00083,5.46238]
[1777350729952,28.12,76797.45,0.45,0.31986,0.00083,5.46238]
[1777350730038,28.12,76797.45,0.45,0.31986,0.00083,5.46238]
[1777350730887,28.12,76796.3,0.45,0.31891,0.00083,5.45545]
[1777350730923,28.12,76796.3,0.45,0.31891,0.00083,5.45545]
[1777350730934,28.12,76796.3,0.45,0.31891,0.00083,5.45545]
[1777350731713,28.12,76796.55,0.45,0.31911,0.00083,5.45698]
[1777350731747,28.12,76796.55,0.45,0.31911,0.00083,5.45698]
[1777350732060,28.12,76796.55,0.45,0.31911,0.00083,5.45698]
[1777350736930,28.12,76797.02,0.45,0.31951,0.00083,5.45987]
[1777350743428,28.12,76797.4,0.45,0.31984,0.00083,5.46221]
[1777350748245,28.12,76797.78,0.45,0.32016,0.00083,5.46455]
[1777350748275,28.12,76797.78,0.45,0.32016,0.00083,5.46455]
[1777350748347,28.12,76797.72,0.45,0.32011,0.00083,5.46419]
[1777350748908,28.12,76797.72,0.45,0.32011,0.00083,5.46419]
[1777350748926,28.12,76797.72,0.45,0.32011,0.00083,5.46419]
[1777350749089,28.12,76797.72,0.45,0.32011,0.00083,5.4642]
[1777350749891,28.12,76797.72,0.45,0.32011,0.00083,5.4642]
[1777350749924,28.12,76797.72,0.45,0.32011,0.00083,5.4642]
[1777350749992,28.12,76797.88,0.45,0.32025,0.00083,5.46517]
[1777350751104,28.12,76797.88,0.45,0.31984,0.00083,5.44912]
[1777350755285,28.12,76801.28,0.45,0.32269,0.00084,5.46951]
[1777350755692,28.12,76801.28,0.45,0.32269,0.00084,5.46951]
[1777350755711,28.12,76801.28,0.45,0.32269,0.00084,5.46951]
[1777350756138,28.12,76801.31,0.45,0.32271,0.00084,5.46969]
[1777350758035,28.12,76801.74,0.45,0.32307,0.00084,5.47223]
[1777350758104,28.12,76801.74,0.45,0.32307,0.00084,5.47223]
[1777350758152,28.12,76801.42,0.45,0.3228,0.00084,5.47033]
[1777350759677,28.13,76806.47,0.45,0.32705,0.00084,5.50008]
[1777350760635,28.13,76811.21,0.45,0.33105,0.00085,5.52742]
[1777350761582,28.13,76811.21,0.45,0.33105,0.00085,5.52742]
[1777350761628,28.13,76811.21,0.45,0.33105,0.00085,5.52742]
[1777350761639,28.13,76811.21,0.45,0.33105,0.00085,5.52742]
[1777350761682,28.13,76811.65,0.45,0.33143,0.00085,5.52994]
[1777350762380,28.13,76811.65,0.45,0.33143,0.00085,5.52994]
[1777350762418,28.13,76811.65,0.45,0.33143,0.00085,5.52994]
[1777350762475,28.13,76804.94,0.45,0.32577,0.00084,5.4912]
[1777350763290,28.13,76802.58,0.45,0.32379,0.00084,5.4773]
[1777350763924,28.13,76802.58,0.45,0.32379,0.00084,5.4773]
[1777350764294,28.13,76802.58,0.45,0.32379,0.00084,5.4773]
[1777350764297,28.13,76802.55,0.45,0.32376,0.00084,5.47712]
[1777350765327,28.13,76802.55,0.45,0.32376,0.00084,5.47712]
[1777350765370,28.13,76802.55,0.45,0.32376,0.00084,5.47712]
[1777350765536,28.13,76802.87,0.45,0.32403,0.00084,5.47901]
[1777350765730,28.13,76802.87,0.45,0.32403,0.00084,5.47901]
[1777350767216,28.13,76798.95,0.45,0.32075,0.00084,5.45568]
[1777350768514,28.13,76795.57,0.45,0.31793,0.00083,5.43525]
[1777350768830,28.13,76795.57,0.45,0.31793,0.00083,5.43525]
[1777350769033,28.13,76795.57,0.45,0.31793,0.00083,5.43525]
[1777350769229,28.13,76795.57,0.45,0.31793,0.00083,5.43528]
[1777350770511,28.13,76795.57,0.45,0.31793,0.00083,5.43528]
[1777350770761,28.13,76794.29,0.45,0.31687,0.00083,5.42745]
[1777350771370,28.13,76794.29,0.45,0.31687,0.00083,5.42745]
[1777350771470,28.13,76790.45,0.45,0.31368,0.00083,5.40382]
[1777350773482,28.12,76789.53,0.45,0.31291,0.00083,5.3981]
[1777350778704,28.12,76788.77,0.45,0.31227,0.00083,5.39326]
[1777350779300,28.12,76786.84,0.45,0.31067,0.00082,5.38112]
[1777350779730,28.12,76786.84,0.45,0.31067,0.00082,5.38112]
[1777350780803,28.12,76786.84,0.45,0.31066,0.00082,5.38106]
[1777350782624,28.12,76785.43,0.45,0.30949,0.00082,5.37214]
[1777350783619,28.12,76784.37,0.45,0.30861,0.00082,5.36539]
[1777350785686,28.11,76784.41,0.45,0.30863,0.00082,5.36553]
[1777350786348,28.11,76782.86,0.45,0.30735,0.00082,5.35558]
[1777350789504,28.11,76782.8,0.45,0.30728,0.00082,5.35509]
[1777350789766,28.11,76783.51,0.45,0.30786,0.00082,5.35955]
[1777350789883,28.11,76783.51,0.45,0.30786,0.00082,5.35955]
[1777350790377,28.11,76783.42,0.45,0.30778,0.00082,5.35892]
[1777350791383,28.11,76791.25,0.45,0.31423,0.00083,5.40793]
[1777350794664,28.1,76787.98,0.45,0.31149,0.00083,5.38736]
[1777350798838,28.1,76787.39,0.45,0.311,0.00083,5.38361]
[1777350798855,28.1,76787.39,0.45,0.311,0.00083,5.38361]
[1777350799440,28.1,76787.82,0.45,0.31135,0.00083,5.38629]
[1777350804474,28.1,76787.95,0.45,0.31145,0.00083,5.38704]
[1777350804889,28.1,76787.95,0.45,0.31145,0.00083,5.38704]
[1777350805854,28.1,76787.91,0.45,0.31141,0.00083,5.38677]
[1777350805876,28.1,76787.91,0.45,0.31141,0.00083,5.38677]
[1777350805925,28.1,76787.91,0.45,0.31141,0.00083,5.38677]
[1777350806490,28.1,76787.91,0.45,0.31141,0.00083,5.38676]
[1777350807495,28.1,76784.41,0.45,0.30853,0.00082,5.36471]
[1777350808036,28.1,76784.41,0.45,0.30853,0.00082,5.36471]
[1777350808302,28.1,76784.41,0.45,0.30853,0.00082,5.36471]
[1777350809509,28.1,76782.24,0.45,0.30675,0.00082,5.35094]
[1777350809865,28.1,76782.24,0.45,0.30675,0.00082,5.35094]
[1777350809892,28.1,76782.24,0.45,0.30675,0.00082,5.35094]
[1777350810516,28.1,76779.25,0.45,0.3043,0.00082,5.33179]
[1777350811123,28.1,76779.25,0.45,0.3043,0.00082,5.33179]
[1777350811637,28.1,76779.25,0.45,0.3043,0.00082,5.33179]
[1777350811738,28.1,76775.76,0.45,0.30101,0.00082,5.29275]
[1777350813924,28.1,76775.54,0.45,0.30083,0.00082,5.29131]
[1777350813940,28.1,76775.54,0.45,0.30083,0.00082,5.29131]
[1777350814545,28.1,76775.57,0.45,0.30085,0.00082,5.2915]
[1777350815705,28.1,76771.56,0.45,0.29759,0.00081,5.26512]
[1777350818573,28.1,76769.59,0.45,0.296,0.00081,5.25209]
[1777350819198,28.1,76769.59,0.45,0.296,0.00081,5.25209]
[1777350819372,28.1,76769.59,0.45,0.296,0.00081,5.25209]
[1777350819390,28.1,76769.59,0.45,0.296,0.00081,5.25209]
[1777350819580,28.1,76769.82,0.45,0.29619,0.00081,5.25365]
[1777350819894,28.1,76769.82,0.45,0.29619,0.00081,5.25365]
[1777350820037,28.1,76769.82,0.45,0.29619,0.00081,5.25365]
[1777350820135,28.1,76769.82,0.45,0.29619,0.00081,5.25365]
[1777350820586,28.1,76765.38,0.45,0.29261,0.0008,5.22393]
[1777350821697,28.1,76762.64,0.45,0.29041,0.0008,5.20543]
[1777350822334,28.1,76762.64,0.45,0.29041,0.0008,5.20543]
[1777350822356,28.1,76762.64,0.45,0.29041,0.0008,5.20543]
[1777350822601,28.1,76762.64,0.45,0.29042,0.0008,5.2055]
[1777350823007,28.1,76762.64,0.45,0.29042,0.0008,5.2055]
[1777350823116,28.1,76762.64,0.45,0.29042,0.0008,5.2055]
[1777350823608,28.1,76762.67,0.45,0.29045,0.0008,5.20577]
[1777350827056,28.11,76761.16,0.45,0.28927,0.0008,5.19571]
[1777350828199,28.11,76760.32,0.45,0.28861,0.0008,5.19004]
[1777350829678,28.11,76760.3,0.45,0.2886,0.0008,5.18999]
[1777350829754,28.11,76754.95,0.45,0.28435,0.00079,5.15323]
[1777350832086,28.11,76753.33,0.45,0.28307,0.00079,5.14201]
[1777350834492,28.11,76753.11,0.45,0.28291,0.00079,5.14059]
[1777350834525,28.11,76753.11,0.45,0.28291,0.00079,5.14059]
[1777350837255,28.12,76751.04,0.45,0.2813,0.00079,5.12631]
[1777350837266,28.12,76751.04,0.45,0.2813,0.00079,5.12631]
[1777350840296,28.12,76750.63,0.45,0.281,0.00079,5.12365]
[1777350841114,28.12,76750.63,0.45,0.281,0.00079,5.12364]
[1777350842748,28.12,76741.3,0.45,0.27368,0.00078,5.05736]
[1777350847919,28.12,76740.84,0.45,0.27334,0.00078,5.05425]
[1777350848711,28.12,76740.84,0.45,0.27334,0.00078,5.05425]
[1777350849197,28.13,76734.89,0.45,0.26874,0.00077,5.01124]
[1777350850015,28.13,76734.89,0.45,0.26874,0.00077,5.01124]
[1777350850036,28.13,76734.89,0.45,0.26874,0.00077,5.01124]
[1777350850229,28.13,76734.89,0.45,0.26874,0.00077,5.01124]
[1777350850589,28.13,76734.89,0.45,0.26874,0.00077,5.01124]
[1777350850592,28.13,76733.29,0.45,0.26752,0.00077,4.99964]
[1777350851074,28.13,76733.29,0.45,0.26752,0.00077,4.99964]
[1777350851101,28.13,76733.29,0.45,0.26752,0.00077,4.99964]
[1777350854238,28.13,76733.38,0.45,0.26761,0.00077,5.00052]
[1777350854340,28.13,76734.24,0.45,0.2683,0.00077,5.00701]
[1777350857264,28.14,76735.68,0.45,0.26943,0.00077,5.01771]
[1777350857364,28.14,76735.44,0.45,0.26925,0.00077,5.01606]
[1777350859219,28.14,76735.44,0.45,0.26926,0.00077,5.01615]
[1777350860073,28.14,76735.76,0.45,0.26952,0.00077,5.01858]
[1777350860598,28.14,76735.76,0.45,0.26953,0.00077,5.01868]
[1777350861173,28.14,76735.76,0.45,0.26953,0.00077,5.01868]
[1777350861344,28.14,76735.76,0.45,0.26953,0.00077,5.01868]
[1777350861645,28.14,76743.15,0.45,0.27528,0.00078,5.07207]
[1777350863330,28.14,76743.15,0.45,0.27529,0.00078,5.07211]
[1777350864273,28.14,76744.47,0.45,0.27632,0.00078,5.08157]
[1777350864513,28.14,76744.47,0.45,0.27632,0.00078,5.08157]
[1777350869242,28.15,76744.89,0.45,0.27667,0.00078,5.08473]
[1777350869341,28.15,76747.11,0.45,0.27842,0.00078,5.10051]
[1777350870914,28.15,76747.11,0.45,0.27842,0.00078,5.10053]
[1777350871015,28.15,76747.44,0.45,0.27819,0.00079,5.08617]
[1777350872223,28.15,76747.44,0.45,0.27819,0.00079,5.08617]
[1777350872485,28.15,76747.44,0.45,0.27819,0.00079,5.08617]
[1777350872587,28.15,76747.65,0.45,0.27836,0.00079,5.08767]
[1777350874061,28.15,76752.81,0.45,0.28244,0.00079,5.12395]
[1777350876126,28.15,76756.68,0.45,0.28551,0.0008,5.15078]
[1777350878766,28.15,76756.72,0.45,0.28554,0.0008,5.15111]
[1777350881054,28.15,76755.25,0.45,0.28437,0.00079,5.14089]
[1777350882208,28.15,76755.19,0.45,0.28432,0.00079,5.14043]
[1777350886341,28.15,76755.04,0.45,0.2842,0.00079,5.1394]
[1777350886442,28.15,76749.65,0.45,0.27993,0.00079,5.10175]
[1777350891134,28.15,76750.72,0.45,0.28079,0.00079,5.10935]
[1777350891179,28.15,76751.62,0.45,0.2815,0.00079,5.11567]
[1777350894598,28.15,76751.62,0.45,0.2815,0.00079,5.11569]
[1777350894700,28.15,76751.84,0.45,0.28168,0.00079,5.11724]
[1777350896183,28.15,76751.84,0.45,0.28168,0.00079,5.11726]
[1777350896214,28.15,76750.94,0.45,0.28097,0.00079,5.11096]
[1777350897106,28.15,76750.94,0.45,0.28097,0.00079,5.11096]
[1777350897136,28.15,76750.94,0.45,0.28097,0.00079,5.11096]
[1777350897279,28.15,76750.94,0.45,0.28097,0.00079,5.11096]
[1777350897367,28.15,76750.94,0.45,0.28097,0.00079,5.11096]
[1777350897487,28.15,76750.94,0.45,0.28097,0.00079,5.11096]
[1777350897545,28.15,76750.94,0.45,0.28097,0.00079,5.11096]
[1777350897701,28.15,76750.94,0.45,0.28097,0.00079,5.11096]
[1777350897755,28.15,76755.48,0.45,0.28457,0.0008,5.14263]
[1777350898047,28.15,76755.48,0.45,0.28457,0.0008,5.14263]
[1777350898152,28.15,76793.77,0.45,0.31575,0.00083,5.39305]
[1777350899144,28.15,76793.65,0.45,0.31566,0.00083,5.39236]
[1777350900119,28.15,76793.65,0.45,0.31566,0.00083,5.39236]
[1777350900223,28.15,76793.65,0.45,0.31566,0.00083,5.39236]
[1777350900441,28.15,76793.65,0.45,0.31566,0.00083,5.39236]
[1777350900514,28.15,76793.65,0.45,0.31566,0.00083,5.39236]
[1777350900585,28.15,76793.65,0.45,0.31566,0.00083,5.39236]
[1777350900626,28.15,76793.65,0.45,0.31566,0.00083,5.39236]
[1777350900726,28.15,76794.2,0.45,0.31612,0.00083,5.39577]
[1777350901462,28.15,76794.2,0.45,0.31612,0.00083,5.39577]
[1777350901563,28.15,76787.57,0.45,0.31061,0.00083,5.35468]
[1777350902830,28.15,76785.42,0.45,0.30884,0.00083,5.34119]
[1777350905250,28.15,76783.08,0.45,0.30691,0.00082,5.32634]
[1777350907427,28.15,76782.38,0.45,0.30634,0.00082,5.32191]
[1777350907834,28.15,76778.11,0.45,0.30283,0.00082,5.29443]
[1777350908008,28.15,76778.11,0.45,0.30283,0.00082,5.29443]
[1777350908047,28.15,76778.11,0.45,0.30283,0.00082,5.29443]
[1777350908764,28.15,76778.11,0.45,0.30283,0.00082,5.29443]
[1777350908206,28.15,76777.89,0.45,0.30265,0.00082,5.293]
[1777350909126,28.15,76777.89,0.45,0.30265,0.00082,5.293]
[1777350909225,28.15,76764.09,0.45,0.29147,0.0008,5.20168]
[1777350909927,28.15,76764.09,0.45,0.29147,0.0008,5.20168]
[1777350910753,28.15,76762.13,0.45,0.2899,0.0008,5.18847]
[1777350912143,28.16,76762.77,0.45,0.29043,0.0008,5.1929]
[1777350912232,28.16,76762.77,0.45,0.29043,0.0008,5.1929]
[1777350912335,28.16,76763.14,0.45,0.29073,0.0008,5.19549]
[1777350914026,28.16,76763.14,0.45,0.29074,0.0008,5.19557]
[1777350914249,28.16,76760.77,0.45,0.28885,0.0008,5.17955]
[1777350914947,28.16,76760.77,0.45,0.28885,0.0008,5.17955]
[1777350915256,28.16,76755.29,0.45,0.28448,0.00079,5.14185]
[1777350916303,28.16,76755.29,0.45,0.28448,0.00079,5.14185]
[1777350916327,28.16,76751.59,0.45,0.28155,0.00079,5.11609]
[1777350917939,28.16,76751.68,0.45,0.28162,0.00079,5.11672]
[1777350918539,28.16,76755.42,0.45,0.28458,0.00079,5.14275]
[1777350919145,28.16,76755.42,0.45,0.28458,0.00079,5.14275]
[1777350925328,28.16,76756.56,0.45,0.28547,0.0008,5.15044]
[1777350926491,28.16,76754.06,0.45,0.28348,0.00079,5.1331]
[1777350928506,28.16,76751.32,0.45,0.28131,0.00079,5.11397]
[1777350931368,28.16,76751.78,0.45,0.28119,0.00079,5.10047]
[1777350933381,28.16,76754.77,0.45,0.28356,0.0008,5.12132]
[1777350938416,28.15,76754.85,0.45,0.28361,0.0008,5.1218]
[1777350943451,28.15,76755.6,0.45,0.2842,0.0008,5.12691]
[1777350949451,28.15,76754.05,0.45,0.28296,0.00079,5.1161]
[1777350949665,28.15,76754.05,0.45,0.28296,0.00079,5.1161]
[1777350949767,28.15,76753.96,0.45,0.28289,0.00079,5.11545]
[1777350951507,28.15,76757.9,0.45,0.28603,0.0008,5.1428]
[1777350953521,28.15,76760.7,0.45,0.28828,0.0008,5.1621]
[1777350960106,28.16,76760.48,0.45,0.28812,0.0008,5.16069]
[1777350962586,28.16,76758.5,0.45,0.28656,0.0008,5.14732]
[1777350964600,28.16,76756.54,0.45,0.28501,0.0008,5.13391]
[1777350966885,28.16,76757.2,0.45,0.28554,0.0008,5.13853]
[1777350966899,28.16,76757.15,0.45,0.28551,0.0008,5.13824]
[1777350967621,28.16,76757.15,0.45,0.28551,0.0008,5.1383]
[1777350971311,28.17,76756.52,0.45,0.28502,0.0008,5.13401]
[1777350971324,28.17,76756.52,0.45,0.28502,0.0008,5.13401]
[1777350971412,28.17,76756.07,0.45,0.28468,0.0008,5.13107]
[1777350973662,28.17,76756.07,0.45,0.28469,0.0008,5.13114]
[1777350973676,28.17,76756.07,0.45,0.28469,0.0008,5.13114]
[1777350973766,28.17,76755.93,0.45,0.28458,0.0008,5.13023]
[1777350978688,28.17,76755.8,0.45,0.2845,0.0008,5.12951]
[1777350978719,28.17,76755.8,0.45,0.2845,0.0008,5.12951]
[1777350978790,28.18,76755.76,0.45,0.28448,0.0008,5.12935]
[1777350983733,28.18,76753.98,0.45,0.28308,0.00079,5.11713]
[1777350989775,28.18,76754.17,0.45,0.28328,0.00079,5.11887]
[1777350991790,28.19,76754.46,0.45,0.28305,0.0008,5.10429]
[1777350996985,28.19,76754.73,0.45,0.28331,0.0008,5.10659]
[1777351000007,28.19,76754.73,0.45,0.28331,0.0008,5.10659]
[1777351000110,28.19,76754.7,0.45,0.28329,0.0008,5.10642]
[1777351005888,28.19,76754.67,0.45,0.28326,0.0008,5.10614]
[1777351010923,28.19,76753.17,0.45,0.28206,0.00079,5.09564]
[1777351017283,28.19,76753.17,0.45,0.28206,0.00079,5.09564]
[1777351018981,28.19,76753.57,0.45,0.28237,0.00079,5.09839]
[1777351019926,28.19,76753.59,0.45,0.28239,0.00079,5.09852]
[1777351024016,28.19,76751.31,0.45,0.28058,0.00079,5.08258]
[1777351026030,28.19,76754.2,0.45,0.28287,0.0008,5.10276]
[1777351027541,28.19,76757.58,0.45,0.28557,0.0008,5.12616]
[1777351032071,28.19,76759.57,0.45,0.28713,0.0008,5.13964]
[1777351033339,28.19,76761.29,0.45,0.28851,0.0008,5.15136]
[1777351034884,28.19,76764.12,0.45,0.29078,0.00081,5.17054]
[1777351036881,28.18,76764.24,0.45,0.29087,0.00081,5.17129]
[1777351036099,28.18,76767.09,0.45,0.29316,0.00081,5.19041]
[1777351041135,28.18,76768.25,0.45,0.29409,0.00081,5.1981]
[1777351042384,28.18,76768.25,0.45,0.29409,0.00081,5.1981]
[1777351050199,28.18,76769.17,0.45,0.29484,0.00081,5.20427]
[1777351052583,28.18,76769.17,0.45,0.29484,0.00081,5.20427]
[1777351052746,28.18,76769.17,0.45,0.29484,0.00081,5.20427]
[1777351052786,28.18,76769.17,0.45,0.29484,0.00081,5.20427]
[1777351052847,28.18,76769.94,0.45,0.295,0.00081,5.1928]
[1777351053564,28.18,76769.94,0.45,0.295,0.00081,5.1928]
[1777351053586,28.18,76769.94,0.45,0.295,0.00081,5.1928]
[1777351053616,28.18,76769.94,0.45,0.295,0.00081,5.1928]
[1777351053665,28.18,76762.9,0.45,0.2893,0.00081,5.14538]
[1777351054575,28.18,76762.9,0.45,0.2893,0.00081,5.14538]
[1777351054625,28.18,76762.9,0.45,0.2893,0.00081,5.14538]
[1777351054917,28.18,76759.54,0.45,0.28659,0.0008,5.12235]
[1777351055515,28.18,76759.54,0.45,0.28659,0.0008,5.12235]
[1777351055616,28.18,76757.35,0.45,0.28483,0.0008,5.10724]
[1777351057123,28.18,76756.05,0.45,0.28379,0.0008,5.09823]
[1777351057842,28.18,76754.79,0.45,0.28279,0.0008,5.08947]
[1777351061945,28.18,76752.91,0.45,0.28129,0.0008,5.07639]
[1777351064754,28.18,76753.08,0.45,0.28143,0.0008,5.0776]
[1777351069918,28.18,76753.5,0.45,0.28177,0.0008,5.08059]
[1777351077545,28.19,76752.86,0.45,0.28128,0.0008,5.07628]
[1777351083428,28.19,76753.73,0.45,0.28198,0.0008,5.08246]
[1777351086450,28.19,76755.74,0.45,0.28359,0.0008,5.09647]
[1777351089948,28.19,76756.05,0.45,0.28384,0.0008,5.09861]
[1777351090478,28.19,76756.63,0.45,0.2843,0.0008,5.10262]
[1777351091484,28.19,76754.26,0.45,0.28241,0.0008,5.08617]
[1777351096519,28.19,76753.43,0.45,0.28175,0.0008,5.08043]
[1777351101555,28.19,76753.35,0.45,0.2817,0.0008,5.07993]
[1777351106589,28.19,76754.77,0.45,0.28283,0.0008,5.08984]
[1777351111650,28.19,76754.8,0.45,0.28285,0.0008,5.09006]
[1777351111734,28.19,76754.66,0.45,0.28226,0.0008,5.07227]
[1777351114214,28.19,76754.62,0.45,0.28222,0.0008,5.07199]
[1777351114647,28.19,76754.62,0.45,0.28223,0.0008,5.07202]
[1777351117603,28.19,76755.03,0.45,0.28256,0.0008,5.0749]
[1777351117704,28.19,76754.98,0.45,0.28252,0.0008,5.07456]
[1777351123710,28.19,76754.86,0.45,0.28243,0.0008,5.0738]
[1777351129060,28.19,76754.65,0.45,0.28227,0.0008,5.07239]
[1777351129362,28.19,76754.63,0.45,0.28226,0.0008,5.07228]
[1777351130701,28.19,76754.63,0.45,0.28226,0.0008,5.07228]
[1777351135578,28.19,76754.31,0.45,0.28201,0.0008,5.07011]
[1777351135679,28.19,76754.31,0.45,0.28201,0.0008,5.07015]
[1777351139315,28.2,76754.31,0.45,0.28201,0.0008,5.07016]
[1777351139703,28.2,76754.31,0.45,0.28201,0.0008,5.07016]
[1777351145865,28.2,76753.78,0.45,0.28161,0.0008,5.06664]
[1777351148066,28.2,76754.96,0.45,0.28256,0.0008,5.07489]
[1777351148886,28.2,76755.03,0.45,0.28262,0.0008,5.0754]
[1777351156941,28.2,76754.68,0.45,0.28235,0.0008,5.07309]
[1777351162910,28.2,76755.21,0.45,0.28278,0.0008,5.07681]
[1777351165948,28.2,76755.21,0.45,0.28279,0.0008,5.07689]
[1777351165973,28.2,76755.21,0.45,0.28279,0.0008,5.07689]
[1777351166037,28.2,76756.25,0.45,0.28362,0.0008,5.08413]
[1777351166224,28.2,76756.25,0.45,0.28362,0.0008,5.08413]
[1777351168019,28.2,76758.78,0.45,0.28565,0.0008,5.10163]
[1777351169090,28.2,76760.79,0.45,0.28726,0.0008,5.11542]
[1777351169318,28.2,76760.79,0.45,0.28726,0.0008,5.11542]
[1777351171039,28.2,76760.79,0.45,0.28678,0.00081,5.09859]
[1777351173053,28.2,76758.91,0.45,0.28526,0.0008,5.08562]
[1777351175775,28.2,76759.34,0.45,0.2856,0.0008,5.08858]
[1777351176074,28.2,76760.13,0.45,0.28624,0.00081,5.09401]
[1777351176946,28.2,76760.13,0.45,0.28624,0.00081,5.09401]
[1777351177081,28.2,76761.27,0.45,0.28716,0.00081,5.10182]
[1777351178088,28.2,76764.87,0.45,0.29006,0.00081,5.12634]
[1777351180104,28.2,76766.7,0.45,0.29153,0.00081,5.13858]
[1777351180640,28.2,76766.7,0.45,0.29153,0.00081,5.13858]
[1777351181109,28.2,76766.71,0.45,0.29153,0.00081,5.13859]
[1777351181195,28.2,76766.71,0.45,0.29153,0.00081,5.13859]
[1777351181896,28.2,76766.71,0.45,0.29153,0.00081,5.13859]
[1777351182119,28.2,76767.28,0.45,0.29199,0.00081,5.14238]
[1777351182629,28.2,76767.28,0.45,0.29199,0.00081,5.14238]
[1777351183123,28.2,76767.42,0.45,0.2921,0.00081,5.14327]
[1777351184447,28.19,76767.3,0.45,0.29199,0.00081,5.14241]
[1777351190162,28.19,76767.34,0.45,0.292,0.00081,5.14246]
[1777351196221,28.18,76769.43,0.45,0.29366,0.00082,5.15615]
[1777351202257,28.17,76768.86,0.45,0.29313,0.00082,5.15181]
[1777351205476,28.17,76769.56,0.45,0.29369,0.00082,5.15638]
[1777351205518,28.17,76769.56,0.45,0.29369,0.00082,5.15638]
[1777351205538,28.17,76770.84,0.45,0.29472,0.00082,5.16487]
[1777351210313,28.17,76772.68,0.45,0.29619,0.00082,5.17679]
[1777351217361,28.16,76772.74,0.45,0.29617,0.00082,5.17666]
[1777351220257,28.15,76773.22,0.45,0.29655,0.00082,5.1797]
[1777351223034,28.15,76774.7,0.45,0.29774,0.00082,5.18933]
[1777351223063,28.15,76774.7,0.45,0.29774,0.00082,5.18933]
[1777351223135,28.15,76775.2,0.45,0.29814,0.00082,5.19255]
[1777351225661,28.14,76776.01,0.45,0.29879,0.00082,5.19771]
[1777351225675,28.14,76776.01,0.45,0.29879,0.00082,5.19771]
[1777351225763,28.14,76778.19,0.45,0.30058,0.00083,5.21191]
[1777351232466,28.13,76778.66,0.45,0.30042,0.00083,5.19769]
[1777351233710,28.13,76780.8,0.45,0.30218,0.00083,5.21155]
[1777351239921,28.12,76779.67,0.45,0.30119,0.00083,5.20379]
[1777351239948,28.12,76779.67,0.45,0.30119,0.00083,5.20379]
[1777351240021,28.12,76779.36,0.45,0.30093,0.00083,5.20169]
[1777351242988,28.12,76779.36,0.45,0.30092,0.00083,5.20161]
[1777351243162,28.12,76779.36,0.45,0.30092,0.00083,5.20161]
[1777351243779,28.11,76781.86,0.45,0.30296,0.00083,5.21763]
[1777351245906,28.11,76781.86,0.45,0.30295,0.00083,5.21754]
[1777351246243,28.11,76781.86,0.45,0.30295,0.00083,5.21754]
[1777351246436,28.11,76781.44,0.45,0.30259,0.00083,5.21472]
[1777351246600,28.11,76781.44,0.45,0.30259,0.00083,5.21472]
[1777351246931,28.11,76795.27,0.45,0.31417,0.00084,5.30225]
[1777351247717,28.11,76795.27,0.45,0.31417,0.00084,5.30225]
[1777351247759,28.11,76795.27,0.45,0.31417,0.00084,5.30225]
[1777351247896,28.11,76795.27,0.45,0.31417,0.00084,5.30225]
[1777351247915,28.11,76795.27,0.45,0.31417,0.00084,5.30225]
[1777351247952,28.11,76795.27,0.45,0.31417,0.00084,5.30225]
[1777351248159,28.11,76795.27,0.45,0.31417,0.00084,5.30225]
[1777351248219,28.11,76798.6,0.45,0.31698,0.00085,5.32265]
[1777351248603,28.11,76798.6,0.45,0.31698,0.00085,5.32265]
[1777351248836,28.11,76798.6,0.45,0.31698,0.00085,5.32265]
[1777351248953,28.11,76798.6,0.45,0.31698,0.00085,5.32265]
[1777351249214,28.11,76850.7,0.45,0.36237,0.00089,5.60699]
[1777351249440,28.11,76850.7,0.45,0.36237,0.00089,5.60699]
[1777351250062,28.11,76850.7,0.45,0.36237,0.00089,5.60699]
[1777351250164,28.11,76854.82,0.45,0.36607,0.00089,5.62652]
[1777351255742,28.1,76855.16,0.45,0.36634,0.0009,5.62793]
[1777351256929,28.1,76855.96,0.45,0.36705,0.0009,5.6316]
[1777351257051,28.1,76855.96,0.45,0.36705,0.0009,5.6316]
[1777351257105,28.1,76855.96,0.45,0.36705,0.0009,5.6316]
[1777351257110,28.1,76856.13,0.45,0.36719,0.0009,5.63232]
[1777351259130,28.1,76856.13,0.45,0.36719,0.0009,5.63231]
[1777351259242,28.1,76856.13,0.45,0.36719,0.0009,5.63231]
[1777351259229,28.1,76872.99,0.45,0.38239,0.00091,5.70613]
[1777351260360,28.1,76872.99,0.45,0.38238,0.00091,5.70608]
[1777351260677,28.09,76869.06,0.45,0.37881,0.00091,5.68956]
[1777351261787,28.09,76862.3,0.45,0.37269,0.0009,5.66009]
[1777351262859,28.09,76862.3,0.45,0.37269,0.0009,5.66009]
[1777351262886,28.09,76862.3,0.45,0.37269,0.0009,5.66009]
[1777351263172,28.09,76862.3,0.45,0.37269,0.0009,5.66009]
[1777351263207,28.09,76862.3,0.45,0.37269,0.0009,5.66009]
[1777351263275,28.09,76862.3,0.45,0.37269,0.0009,5.66009]
[1777351263665,28.09,76861.13,0.45,0.37163,0.0009,5.65482]
[1777351263683,28.09,76861.13,0.45,0.37163,0.0009,5.65482]
[1777351263860,28.09,76861.13,0.45,0.37163,0.0009,5.65482]
[1777351263900,28.09,76857.37,0.45,0.36824,0.0009,5.63774]
[1777351264954,28.09,76857.37,0.45,0.36824,0.0009,5.63774]
[1777351265223,28.09,76850.7,0.45,0.36227,0.00089,5.60647]
[1777351265816,28.08,76847.51,0.45,0.35941,0.00089,5.59103]
[1777351267803,28.08,76846.27,0.45,0.3583,0.00089,5.58493]
[1777351267833,28.08,76846.27,0.45,0.3583,0.00089,5.58493]
[1777351269224,28.08,76846.56,0.45,0.35855,0.00089,5.5863]
[1777351269284,28.08,76847.89,0.45,0.35973,0.00089,5.59274]
[1777351269337,28.08,76847.89,0.45,0.35973,0.00089,5.59274]
[1777351270443,28.08,76847.89,0.45,0.35972,0.00089,5.5927]
[1777351270528,28.08,76847.89,0.45,0.35972,0.00089,5.5927]
[1777351273871,28.07,76850.83,0.45,0.3623,0.00089,5.60667]
[1777351274551,28.07,76850.83,0.45,0.3623,0.00089,5.60667]
[1777351274775,28.07,76850.83,0.45,0.36229,0.00089,5.60662]
[1777351276176,28.07,76850.83,0.45,0.36229,0.00089,5.60662]
[1777351276277,28.07,76849.87,0.45,0.36143,0.00089,5.60197]
[1777351276788,28.06,76849.87,0.45,0.36142,0.00089,5.60191]
[1777351277804,28.06,76849.87,0.45,0.36142,0.00089,5.60191]
[1777351277959,28.06,76849.87,0.45,0.36142,0.00089,5.60191]
[1777351278060,28.06,76845.37,0.45,0.35739,0.00089,5.57992]
[1777351283106,28.05,76845.42,0.45,0.35739,0.00089,5.57989]
[1777351283207,28.05,76845.36,0.45,0.35732,0.00089,5.57953]
[1777351284237,28.05,76838.29,0.45,0.35104,0.00088,5.54387]
[1777351286066,28.04,76838.29,0.45,0.35102,0.00088,5.54378]
[1777351286168,28.04,76836.77,0.45,0.34966,0.00088,5.53587]
[1777351287865,28.03,76842.14,0.45,0.35439,0.00089,5.56312]
[1777351289627,28.03,76842.14,0.45,0.35439,0.00089,5.56312]
[1777351289879,28.03,76842.17,0.45,0.3544,0.00089,5.56316]
[1777351291121,28.03,76842.17,0.45,0.3544,0.00089,5.56316]
[1777351291196,28.03,76842.13,0.45,0.354,0.00089,5.54692]
[1777351291715,28.03,76842.13,0.45,0.354,0.00089,5.54692]
[1777351291765,28.03,76842.13,0.45,0.354,0.00089,5.54692]
[1777351291870,28.03,76842.13,0.45,0.354,0.00089,5.54692]
[1777351291971,28.03,76843.74,0.45,0.35542,0.00089,5.55495]
[1777351294058,28.02,76843.74,0.45,0.35541,0.00089,5.55489]
[1777351296888,28.02,76844.4,0.45,0.35597,0.00089,5.55803]
[1777351297064,28.02,76844.4,0.45,0.35597,0.00089,5.55803]
[1777351297166,28.02,76842.11,0.45,0.35392,0.00089,5.54649]
[1777351300074,28.01,76841.93,0.45,0.35375,0.00089,5.54551]
[1777351300176,28.01,76842.68,0.45,0.35441,0.00089,5.54927]
[1777351306235,28.01,76841.61,0.45,0.35345,0.00089,5.5438]
[1777351306992,28.01,76841.61,0.45,0.35345,0.00089,5.5438]
[1777351307199,28.01,76841.61,0.45,0.35345,0.00089,5.5438]
[1777351307272,28.01,76841.61,0.45,0.35345,0.00089,5.5438]
[1777351307317,28.01,76841.61,0.45,0.35345,0.00089,5.5438]
[1777351307271,28.01,76841.87,0.45,0.35367,0.00089,5.54508]
[1777351307751,28.01,76841.87,0.45,0.35367,0.00089,5.54508]
[1777351307845,28.01,76841.87,0.45,0.35367,0.00089,5.54508]
[1777351307897,28.01,76841.87,0.45,0.35367,0.00089,5.54508]
[1777351308195,28.01,76841.87,0.45,0.35367,0.00089,5.54508]
[1777351308280,28.01,76850.31,0.45,0.36121,0.0009,5.58676]
[1777351308578,28.01,76850.31,0.45,0.36121,0.0009,5.58676]
[1777351309033,28.01,76850.31,0.45,0.36121,0.0009,5.58675]
[1777351310042,28.01,76852.87,0.45,0.3635,0.0009,5.59897]
[1777351315281,28.01,76853.17,0.45,0.36376,0.0009,5.60034]
[1777351316082,28.0,76853.17,0.45,0.36376,0.0009,5.60032]
[1777351317089,28.0,76847.67,0.45,0.35881,0.00089,5.57376]
[1777351322309,28.0,76846.41,0.45,0.35767,0.00089,5.56745]
[1777351328010,28.0,76845.54,0.45,0.35688,0.00089,5.56309]
[1777351328166,27.99,76845.54,0.45,0.35687,0.00089,5.56302]
[1777351333269,27.99,76845.63,0.45,0.35694,0.00089,5.5634]
[1777351333275,27.99,76845.63,0.45,0.35694,0.00089,5.5634]
[1777351333313,27.99,76845.63,0.45,0.35694,0.00089,5.5634]
[1777351333289,27.99,76844.88,0.45,0.35626,0.00089,5.55966]
[1777351334314,27.99,76841.4,0.45,0.35316,0.00089,5.54215]
[1777351336224,27.99,76839.85,0.45,0.35175,0.00089,5.5341]
[1777351338265,27.98,76839.77,0.45,0.35167,0.00089,5.53362]
[1777351338342,27.98,76839.99,0.45,0.35186,0.00089,5.53472]
[1777351344484,27.98,76840.52,0.45,0.3523,0.00089,5.53726]
[1777351347656,27.97,76840.52,0.45,0.35229,0.00089,5.53721]
[1777351348308,27.97,76840.45,0.45,0.35223,0.00089,5.53683]
[1777351348800,27.97,76840.45,0.45,0.35223,0.00089,5.53683]
[1777351349315,27.97,76840.2,0.45,0.352,0.00089,5.53553]
[1777351349821,27.97,76840.2,0.45,0.352,0.00089,5.53553]
[1777351349923,27.97,76840.41,0.45,0.35218,0.00089,5.53659]
[1777351351352,27.97,76840.41,0.45,0.35218,0.00089,5.53659]
[1777351352336,27.97,76840.61,0.45,0.35199,0.00089,5.52153]
[1777351352734,27.97,76840.61,0.45,0.35199,0.00089,5.52153]
[1777351353343,27.97,76834.31,0.45,0.34638,0.00089,5.4887]
[1777351353407,27.97,76834.31,0.45,0.34638,0.00089,5.4887]
[1777351354780,27.97,76833.63,0.45,0.34576,0.00089,5.48504]
[1777351355357,27.97,76833.47,0.45,0.34561,0.00089,5.48414]
[1777351358106,27.96,76832.88,0.45,0.34508,0.00089,5.48091]
[1777351363228,27.96,76832.35,0.45,0.34458,0.00089,5.47796]
[1777351367497,27.95,76832.14,0.45,0.34436,0.00089,5.47662]
[1777351372706,27.95,76831.44,0.45,0.34371,0.00089,5.4727]
[1777351380533,27.93,76830.16,0.45,0.3425,0.00088,5.46534]
[1777351385569,27.93,76829.66,0.45,0.34203,0.00088,5.46244]
[1777351393083,27.92,76829.67,0.45,0.34202,0.00088,5.46241]
[1777351404914,27.9,76829.22,0.45,0.34151,0.00088,5.45924]
[1777351411000,27.9,76828.08,0.45,0.34048,0.00088,5.45288]
[1777351411038,27.9,76828.08,0.45,0.34048,0.00088,5.45288]
[1777351411183,27.9,76828.08,0.45,0.34048,0.00088,5.45288]
[1777351411220,27.9,76828.08,0.45,0.34048,0.00088,5.45288]
[1777351411403,27.89,76828.07,0.45,0.34006,0.00089,5.43646]
[1777351412339,27.89,76828.07,0.45,0.34006,0.00089,5.43646]
[1777351411854,27.89,76816.1,0.45,0.32951,0.00087,5.36887]
[1777351412757,27.89,76816.1,0.45,0.32952,0.00087,5.36888]
[1777351413604,27.89,76816.1,0.45,0.32952,0.00087,5.36888]
[1777351413764,27.89,76816.2,0.45,0.3296,0.00087,5.36942]
[1777351417793,27.89,76814.21,0.45,0.32786,0.00087,5.35788]
[1777351420381,27.89,76814.43,0.45,0.32806,0.00087,5.35917]
[1777351420713,27.89,76814.21,0.45,0.32787,0.00087,5.35791]
[1777351425054,27.89,76810.45,0.45,0.32457,0.00087,5.33559]
[1777351425898,27.89,76810.45,0.45,0.32457,0.00087,5.33559]
[1777351427023,27.89,76809.8,0.45,0.324,0.00087,5.3317]
[1777351427124,27.89,76809.06,0.45,0.32335,0.00087,5.32726]
[1777351427524,27.89,76809.06,0.45,0.32335,0.00087,5.32726]
[1777351427966,27.89,76807.09,0.45,0.32163,0.00087,5.31537]
[1777351433882,27.88,76806.63,0.45,0.32119,0.00087,5.31232]
[1777351438186,27.87,76805.13,0.45,0.31986,0.00086,5.30299]
[1777351438248,27.87,76805.13,0.45,0.31986,0.00086,5.30299]
[1777351438287,27.87,76805.58,0.45,0.32024,0.00087,5.30566]
[1777351439102,27.87,76805.58,0.45,0.32024,0.00087,5.30566]
[1777351439203,27.87,76812.95,0.45,0.32663,0.00087,5.34962]
[1777351440201,27.87,76815.03,0.45,0.32844,0.00087,5.36177]
[1777351440600,27.87,76815.03,0.45,0.32844,0.00087,5.36177]
[1777351441105,27.87,76815.03,0.45,0.32844,0.00087,5.36177]
[1777351445195,27.86,76817.08,0.45,0.33021,0.00088,5.37345]
[1777351447205,27.86,76817.36,0.45,0.33044,0.00088,5.37503]
[1777351452030,27.85,76819.97,0.45,0.3327,0.00088,5.38976]
[1777351454122,27.85,76820.7,0.45,0.33333,0.00088,5.39387]
[1777351454223,27.85,76821.06,0.45,0.33364,0.00088,5.39587]
[1777351455265,27.85,76823.27,0.45,0.33558,0.00088,5.40832]
[1777351461093,27.84,76824.87,0.45,0.33695,0.00088,5.41704]
[1777351466130,27.84,76824.58,0.45,0.33665,0.00088,5.41512]
[1777351471167,27.83,76826.26,0.45,0.33769,0.00089,5.40791]
[1777351480513,27.82,76826.26,0.45,0.33766,0.00089,5.40768]
[1777351482388,27.81,76826.06,0.45,0.33742,0.00089,5.40622]
[1777351482490,27.81,76826.04,0.45,0.3374,0.00089,5.40605]
[1777351484046,27.81,76826.04,0.45,0.3374,0.00089,5.40605]
[1777351484262,27.81,76826.01,0.45,0.33735,0.00089,5.40578]
[1777351489295,27.8,76826.96,0.45,0.33815,0.00089,5.41079]
[1777351491682,27.79,76827.56,0.45,0.33867,0.00089,5.41401]
[1777351493174,27.79,76827.05,0.45,0.3382,0.00089,5.41111]
[1777351493210,27.79,76827.05,0.45,0.3382,0.00089,5.41111]
[1777351493325,27.79,76827.25,0.45,0.33837,0.00089,5.41217]
[1777351499366,27.78,76826.86,0.45,0.33797,0.00089,5.40963]
[1777351502165,27.78,76827.21,0.45,0.33826,0.00089,5.41146]
[1777351502387,27.77,76826.99,0.45,0.33805,0.00089,5.41017]
[1777351506258,27.77,76826.83,0.45,0.3379,0.00089,5.40922]
[1777351506283,27.77,76826.83,0.45,0.3379,0.00089,5.40922]
[1777351506325,27.77,76826.83,0.45,0.3379,0.00089,5.40922]
[1777351506463,27.77,76830.6,0.45,0.34123,0.00089,5.42988]
[1777351507957,27.77,76830.6,0.45,0.34122,0.00089,5.42982]
[1777351508429,27.77,76835.3,0.45,0.34542,0.0009,5.45524]
[1777351510662,27.76,76836.05,0.45,0.34608,0.0009,5.45915]
[1777351510682,27.76,76836.05,0.45,0.34608,0.0009,5.45915]
[1777351511450,27.76,76836.88,0.45,0.34682,0.0009,5.46352]
[1777351515047,27.76,76837.14,0.45,0.34703,0.0009,5.46475]
[1777351515332,27.76,76837.14,0.45,0.34703,0.0009,5.46475]
[1777351515366,27.76,76837.14,0.45,0.34703,0.0009,5.46475]
[1777351515479,27.75,76837.65,0.45,0.34748,0.0009,5.46741]
[1777351516485,27.75,76842.3,0.45,0.35167,0.0009,5.4917]
[1777351517492,27.75,76847.87,0.45,0.35671,0.00091,5.52004]
[1777351522527,27.75,76845.34,0.45,0.35441,0.00091,5.50726]
[1777351523035,27.75,76845.34,0.45,0.35441,0.00091,5.50726]
[1777351529974,27.75,76844.93,0.45,0.35405,0.00091,5.50519]
[1777351530321,27.75,76844.93,0.45,0.35405,0.00091,5.50519]
[1777351530356,27.75,76844.93,0.45,0.35405,0.00091,5.50519]
[1777351530422,27.76,76844.67,0.45,0.35381,0.00091,5.50389]
[1777351531592,27.76,76843.86,0.45,0.35272,0.00091,5.4836]
[1777351537360,27.76,76843.15,0.45,0.35208,0.00091,5.48002]
[1777351538640,27.76,76845.38,0.45,0.35411,0.00091,5.49147]
[1777351539869,27.76,76845.38,0.45,0.35411,0.00091,5.49147]
[1777351540328,27.76,76846.37,0.45,0.35501,0.00091,5.49649]
[1777351541325,27.76,76846.37,0.45,0.35501,0.00091,5.49649]
[1777351541494,27.76,76846.37,0.45,0.35501,0.00091,5.49649]
[1777351541426,27.76,76847.18,0.45,0.35574,0.00091,5.50056]
[1777351543344,27.76,76847.18,0.45,0.35574,0.00091,5.50054]
[1777351543396,27.76,76847.18,0.45,0.35574,0.00091,5.50054]
[1777351543465,27.76,76847.18,0.45,0.35574,0.00091,5.50054]
[1777351543566,27.76,76847.33,0.45,0.35588,0.00091,5.50129]
[1777351544827,27.76,76847.33,0.45,0.35588,0.00091,5.50129]
[1777351544928,27.76,76855.55,0.45,0.36337,0.00092,5.54168]
[1777351548033,27.75,76856.24,0.45,0.364,0.00092,5.54492]
[1777351548134,27.75,76856.87,0.45,0.36457,0.00092,5.5479]
[1777351550845,27.75,76857.22,0.45,0.36487,0.00092,5.54949]
[1777351554601,27.75,76858.52,0.45,0.36605,0.00092,5.55554]
[1777351556434,27.74,76858.33,0.45,0.36587,0.00092,5.55461]
[1777351556453,27.74,76858.33,0.45,0.36587,0.00092,5.55461]
[1777351556557,27.74,76858.33,0.45,0.36587,0.00092,5.55461]
[1777351557356,27.74,76858.1,0.45,0.36565,0.00092,5.55349]
[1777351560056,27.74,76858.63,0.45,0.36612,0.00092,5.55589]
[1777351561253,27.74,76858.63,0.45,0.36611,0.00092,5.55589]
[1777351561565,27.74,76857.14,0.45,0.36474,0.00092,5.54882]
[1777351562227,27.74,76857.14,0.45,0.36474,0.00092,5.54882]
[1777351562328,27.74,76856.46,0.45,0.36412,0.00092,5.54558]
[1777351563557,27.74,76856.46,0.45,0.36412,0.00092,5.54558]
[1777351563707,27.74,76856.47,0.45,0.36413,0.00092,5.54563]
[1777351564528,27.74,76856.47,0.45,0.36413,0.00092,5.54563]
[1777351563815,27.74,76856.47,0.45,0.36413,0.00092,5.54562]
[1777351564823,27.74,76856.92,0.45,0.36454,0.00092,5.54777]
[1777351570294,27.74,76857.14,0.45,0.36474,0.00092,5.54881]
[1777351576540,27.74,76857.66,0.45,0.36522,0.00092,5.55126]
[1777351577577,27.74,76857.68,0.45,0.36523,0.00092,5.55135]
[1777351577589,27.74,76857.63,0.45,0.36519,0.00092,5.55111]
[1777351577617,27.74,76857.63,0.45,0.36519,0.00092,5.55111]
[1777351577718,27.74,76857.63,0.45,0.36519,0.00092,5.55111]
[1777351578855,27.74,76857.63,0.45,0.36519,0.00092,5.55111]
[1777351579274,27.74,76857.63,0.45,0.36519,0.00092,5.55111]
[1777351579621,27.74,76857.51,0.45,0.36508,0.00092,5.55057]
[1777351580798,27.74,76857.51,0.45,0.36509,0.00092,5.5506]
[1777351581648,27.74,76857.19,0.45,0.3648,0.00092,5.5491]
[1777351583548,27.74,76857.3,0.45,0.36491,0.00092,5.54965]
[1777351584427,27.74,76857.3,0.45,0.36491,0.00092,5.54965]
[1777351588557,27.75,76856.26,0.45,0.36398,0.00092,5.54484]
[1777351588580,27.75,76856.26,0.45,0.36398,0.00092,5.54484]
[1777351589304,27.75,76855.86,0.45,0.36362,0.00092,5.54298]
[1777351591004,27.75,76855.6,0.45,0.36305,0.00092,5.52572]
[1777351596249,27.76,76855.14,0.45,0.36266,0.00092,5.52366]
[1777351601067,27.76,76854.64,0.45,0.36223,0.00092,5.52138]
[1777351601090,27.76,76854.64,0.45,0.36223,0.00092,5.52138]
[1777351601168,27.76,76854.64,0.45,0.36223,0.00092,5.52141]
[1777351606631,27.77,76854.46,0.45,0.36208,0.00092,5.52061]
[1777351606656,27.77,76854.06,0.45,0.36173,0.00092,5.51877]
[1777351606733,27.77,76854.06,0.45,0.36174,0.00092,5.5188]
[1777351612595,27.77,76853.94,0.45,0.36164,0.00092,5.51825]
[1777351616389,27.78,76855.78,0.45,0.36334,0.00092,5.52722]
[1777351617860,27.78,76856.03,0.45,0.36358,0.00092,5.52845]
[1777351621718,27.78,76857.81,0.45,0.36522,0.00092,5.53698]
[1777351626592,27.78,76858.63,0.45,0.36599,0.00092,5.54093]
[1777351626631,27.78,76858.63,0.45,0.36599,0.00092,5.54093]
[1777351626638,27.78,76858.63,0.45,0.36599,0.00092,5.54093]
[1777351626708,27.79,76859.0,0.45,0.36634,0.00092,5.54271]
[1777351627257,27.79,76859.16,0.45,0.36649,0.00092,5.54348]
[1777351628411,27.79,76861.13,0.45,0.36831,0.00092,5.55269]
[1777351630279,27.79,76865.11,0.45,0.372,0.00092,5.57099]
[1777351631328,27.79,76867.05,0.45,0.3738,0.00093,5.57973]
[1777351633298,27.8,76872.01,0.45,0.37841,0.00093,5.60154]
[1777351633814,27.8,76872.01,0.45,0.37841,0.00093,5.60154]
[1777351635313,27.8,76875.47,0.45,0.38163,0.00093,5.6163]
[1777351636537,27.8,76877.8,0.45,0.38381,0.00093,5.62602]
[1777351641643,27.8,76878.51,0.45,0.38447,0.00093,5.62896]
[1777351641662,27.8,76878.51,0.45,0.38447,0.00093,5.62896]
[1777351641704,27.8,76878.68,0.45,0.38464,0.00093,5.62968]
[1777351641738,27.8,76878.68,0.45,0.38464,0.00093,5.62968]
[1777351642624,27.8,76881.65,0.45,0.38741,0.00093,5.64174]
[1777351644376,27.8,76883.58,0.45,0.38923,0.00094,5.64948]
[1777351644891,27.8,76883.58,0.45,0.38923,0.00094,5.64948]
[1777351645880,27.8,76884.38,0.45,0.38998,0.00094,5.65265]
[1777351645906,27.8,76884.38,0.45,0.38998,0.00094,5.65265]
[1777351645930,27.8,76884.38,0.45,0.38998,0.00094,5.65265]
[1777351646607,27.81,76891.65,0.45,0.39681,0.00094,5.68039]
[1777351647500,27.81,76891.65,0.45,0.39681,0.00094,5.68039]
[1777351647602,27.81,76896.85,0.45,0.40171,0.00094,5.69922]
[1777351647734,27.81,76896.85,0.45,0.40171,0.00094,5.69922]
[1777351647792,27.81,76896.85,0.45,0.40171,0.00094,5.69922]
[1777351648508,27.81,76900.26,0.45,0.40494,0.00095,5.71109]
[1777351648978,27.81,76900.26,0.45,0.40494,0.00095,5.71109]
[1777351648995,27.81,76900.26,0.45,0.40494,0.00095,5.71109]
[1777351649411,27.81,76900.26,0.45,0.40494,0.00095,5.7111]
[1777351651542,27.81,76901.3,0.45,0.40592,0.00095,5.71465]
[1777351651571,27.81,76901.3,0.45,0.40592,0.00095,5.71465]
[1777351651643,27.81,76905.32,0.45,0.40949,0.00095,5.71238]
[1777351653702,27.81,76905.43,0.45,0.4096,0.00095,5.71274]
[1777351654445,27.81,76903.62,0.45,0.40788,0.00095,5.70676]
[1777351654853,27.81,76903.62,0.45,0.40788,0.00095,5.70676]
[1777351654891,27.81,76903.62,0.45,0.40788,0.00095,5.70676]
[1777351655452,27.8,76897.69,0.45,0.40224,0.00095,5.68643]
[1777351656546,27.8,76897.69,0.45,0.40224,0.00095,5.68643]
[1777351662595,27.79,76896.91,0.45,0.40146,0.00095,5.68352]
[1777351662696,27.79,76898.31,0.45,0.40277,0.00095,5.6884]
[1777351668543,27.78,76899.16,0.45,0.40355,0.00095,5.69127]
[1777351673684,27.78,76899.27,0.45,0.40364,0.00095,5.69161]
[1777351677549,27.77,76898.46,0.45,0.40286,0.00095,5.68872]
[1777351677651,27.77,76902.3,0.45,0.4065,0.00095,5.70191]
[1777351678609,27.77,76902.3,0.45,0.4065,0.00095,5.70191]
[1777351678636,27.77,76902.3,0.45,0.4065,0.00095,5.70191]
[1777351678710,27.77,76904.11,0.45,0.40822,0.00095,5.70797]
[1777351683816,27.77,76905.33,0.45,0.40937,0.00095,5.71197]
[1777351688826,27.76,76905.23,0.45,0.40926,0.00095,5.71159]
[1777351692717,27.76,76901.66,0.45,0.40585,0.00095,5.69959]
[1777351693723,27.76,76900.14,0.45,0.4044,0.00095,5.69436]
[1777351696905,27.75,76900.41,0.45,0.40463,0.00095,5.69522]
[1777351696921,27.75,76900.41,0.45,0.40463,0.00095,5.69522]
[1777351696936,27.75,76900.41,0.45,0.40463,0.00095,5.69522]
[1777351696938,27.75,76900.41,0.45,0.40463,0.00095,5.69522]
[1777351696960,27.75,76900.34,0.45,0.40457,0.00095,5.69498]
[1777351698902,27.75,76900.48,0.45,0.40469,0.00095,5.69544]
[1777351698916,27.75,76900.48,0.45,0.40469,0.00095,5.69544]
[1777351699641,27.75,76901.08,0.45,0.40526,0.00095,5.69747]
[1777351701026,27.74,76901.08,0.45,0.40525,0.00095,5.69745]
[1777351701127,27.74,76901.23,0.45,0.40539,0.00095,5.69794]
[1777351703261,27.74,76901.37,0.45,0.40551,0.00095,5.69839]
[1777351704801,27.73,76905.06,0.45,0.409,0.00095,5.71071]
[1777351707027,27.73,76905.89,0.45,0.40979,0.00095,5.71341]
[1777351707052,27.73,76905.89,0.45,0.40979,0.00095,5.71341]
[1777351707113,27.73,76905.89,0.45,0.40979,0.00095,5.71341]
[1777351707129,27.73,76905.96,0.45,0.40985,0.00095,5.71362]
[1777351712624,27.72,76907.0,0.45,0.41081,0.00095,5.71691]
[1777351712725,27.72,76907.03,0.45,0.4106,0.00096,5.70129]
[1777351717892,27.7,76906.81,0.45,0.41034,0.00096,5.70043]
[1777351722927,27.69,76907.44,0.45,0.41091,0.00096,5.70235]
[1777351724492,27.69,76907.44,0.45,0.41091,0.00096,5.70235]
[1777351724747,27.69,76907.99,0.45,0.41143,0.00096,5.70411]
[1777351725693,27.69,76910.9,0.45,0.41422,0.00096,5.71333]
[1777351726753,27.69,76912.63,0.45,0.41587,0.00096,5.71867]
[1777351727365,27.69,76912.63,0.45,0.41587,0.00096,5.71867]
[1777351727698,27.69,76912.73,0.45,0.41597,0.00096,5.71897]
[1777351728185,27.69,76912.73,0.45,0.41597,0.00096,5.71897]
[1777351728196,27.69,76912.73,0.45,0.41597,0.00096,5.71897]
[1777351728224,27.69,76912.73,0.45,0.41597,0.00096,5.71897]
[1777351728328,27.69,76912.73,0.45,0.41597,0.00096,5.71897]
[1777351728339,27.69,76912.73,0.45,0.41597,0.00096,5.71897]
[1777351729389,27.69,76913.77,0.45,0.41697,0.00096,5.72213]
[1777351729730,27.69,76916.14,0.45,0.41925,0.00096,5.72922]
[1777351730681,27.69,76919.15,0.45,0.42214,0.00096,5.73795]
[1777351732193,27.69,76919.68,0.45,0.42265,0.00096,5.73945]
[1777351732211,27.69,76919.68,0.45,0.42265,0.00096,5.73945]
[1777351732303,27.69,76920.26,0.45,0.42321,0.00096,5.74108]
[1777351734019,27.69,76920.37,0.45,0.42332,0.00096,5.74139]
[1777351734030,27.69,76920.37,0.45,0.42332,0.00096,5.74139]
[1777351734107,27.68,76918.33,0.45,0.42135,0.00096,5.73558]
[1777351735542,27.68,76916.27,0.45,0.41936,0.00096,5.72956]
[1777351736479,27.68,76916.27,0.45,0.41936,0.00096,5.72956]
[1777351736498,27.68,76916.27,0.45,0.41936,0.00096,5.72956]
[1777351737452,27.68,76916.54,0.45,0.41961,0.00096,5.73034]
[1777351737544,27.68,76916.15,0.45,0.41923,0.00096,5.72917]
[1777351739038,27.68,76917.8,0.45,0.42081,0.00096,5.73398]
[1777351741290,27.68,76917.84,0.45,0.42085,0.00096,5.73409]
[1777351741388,27.67,76919.22,0.45,0.42218,0.00096,5.73805]
[1777351745546,27.67,76919.91,0.45,0.42284,0.00096,5.73999]
[1777351745621,27.67,76919.91,0.45,0.42284,0.00096,5.73999]
[1777351745639,27.67,76920.74,0.45,0.42364,0.00097,5.74232]
[1777351749109,27.67,76917.61,0.45,0.4206,0.00096,5.73334]
[1777351750777,27.66,76915.33,0.45,0.41839,0.00096,5.7266]
[1777351755169,27.66,76918.25,0.45,0.42119,0.00096,5.73511]
[1777351757806,27.65,76919.92,0.45,0.42279,0.00097,5.73986]
[1777351763762,27.65,76920.7,0.45,0.42353,0.00097,5.74201]
[1777351765324,27.64,76924.63,0.45,0.42732,0.00097,5.75275]
[1777351769249,27.64,76922.35,0.45,0.4251,0.00097,5.74654]
[1777351770461,27.64,76920.64,0.45,0.42344,0.00097,5.74177]
[1777351771262,27.64,76920.66,0.45,0.42325,0.00097,5.72619]
[1777351773277,27.63,76923.12,0.45,0.42563,0.00097,5.73299]
[1777351775291,27.63,76925.71,0.45,0.42814,0.00097,5.73995]
[1777351779552,27.63,76926.4,0.45,0.42881,0.00097,5.74176]
[1777351779566,27.63,76926.4,0.45,0.42881,0.00097,5.74176]
[1777351779653,27.63,76926.79,0.45,0.42919,0.00097,5.74278]
[1777351784701,27.63,76925.57,0.45,0.428,0.00097,5.73956]
[1777351787591,27.63,76927.46,0.45,0.42983,0.00097,5.7445]
[1777351787925,27.63,76927.46,0.45,0.42983,0.00097,5.7445]
[1777351787958,27.63,76927.46,0.45,0.42983,0.00097,5.7445]
[1777351788593,27.63,76932.17,0.45,0.43441,0.00097,5.7563]
[1777351789680,27.62,76934.75,0.45,0.43692,0.00097,5.76244]
[1777351790818,27.62,76936.67,0.45,0.43879,0.00098,5.76686]
[1777351792367,27.62,76936.67,0.45,0.43879,0.00098,5.76686]
[1777351792404,27.62,76936.67,0.45,0.43879,0.00098,5.76686]
[1777351792456,27.62,76937.9,0.45,0.43999,0.00098,5.76963]
[1777351796437,27.62,76940.06,0.45,0.4421,0.00098,5.77437]
[1777351800465,27.62,76944.23,0.45,0.44617,0.00098,5.78306]
[1777351806507,27.62,76945.15,0.45,0.44707,0.00098,5.7849]
[1777351807944,27.62,76946.4,0.45,0.44829,0.00098,5.78734]
[1777351807959,27.62,76946.4,0.45,0.44829,0.00098,5.78734]
[1777351808252,27.62,76946.4,0.45,0.44829,0.00098,5.78734]
[1777351808521,27.62,76946.4,0.45,0.44829,0.00098,5.78734]
[1777351809682,27.62,76934.69,0.45,0.43685,0.00098,5.76227]
[1777351810412,27.62,76934.69,0.45,0.43685,0.00098,5.76227]
[1777351810443,27.62,76934.69,0.45,0.43685,0.00098,5.76227]
[1777351810519,27.62,76934.69,0.45,0.43685,0.00098,5.76227]
[1777351810530,27.62,76934.69,0.45,0.43685,0.00098,5.76227]
[1777351810757,27.62,76926.01,0.45,0.42839,0.00097,5.74064]
[1777351811587,27.62,76926.01,0.45,0.42839,0.00097,5.74064]
[1777351811598,27.62,76926.01,0.45,0.42839,0.00097,5.74064]
[1777351811604,27.62,76926.01,0.45,0.42839,0.00097,5.74064]
[1777351811653,27.61,76928.57,0.45,0.43088,0.00097,5.74727]
[1777351812348,27.61,76928.57,0.45,0.43088,0.00097,5.74727]
[1777351812557,27.61,76928.75,0.45,0.43105,0.00097,5.74773]
[1777351813563,27.61,76930.58,0.45,0.43283,0.00097,5.75233]
[1777351814355,27.61,76930.58,0.45,0.43283,0.00097,5.75233]
[1777351814570,27.61,76932.03,0.45,0.43424,0.00097,5.75589]
[1777351817809,27.61,76928.11,0.45,0.43042,0.00097,5.74607]
[1777351819529,27.61,76928.11,0.45,0.43042,0.00097,5.74606]
[1777351819554,27.61,76928.11,0.45,0.43042,0.00097,5.74606]
[1777351819631,27.61,76923.57,0.45,0.426,0.00097,5.73404]
[1777351820392,27.61,76923.57,0.45,0.426,0.00097,5.73404]
[1777351820612,27.61,76923.49,0.45,0.42592,0.00097,5.7338]
[1777351823634,27.6,76920.94,0.45,0.42342,0.00097,5.72668]
[1777351828669,27.59,76923.4,0.45,0.42579,0.00097,5.73344]
[1777351830683,27.59,76920.69,0.45,0.42314,0.00097,5.72587]
[1777351831690,27.58,76919.57,0.45,0.42184,0.00097,5.70699]
[1777351838741,27.57,76920.17,0.45,0.42239,0.00097,5.70861]
[1777351839747,27.57,76922.22,0.45,0.42438,0.00097,5.71438]
[1777351844782,27.56,76919.56,0.45,0.42177,0.00097,5.70677]
[1777351845397,27.56,76919.56,0.45,0.42177,0.00097,5.70677]
[1777351845431,27.56,76919.56,0.45,0.42177,0.00097,5.70677]
[1777351845789,27.56,76919.37,0.45,0.42158,0.00097,5.70621]
[1777351846803,27.56,76912.38,0.45,0.41478,0.00097,5.68521]
[1777351851848,27.55,76912.77,0.45,0.41514,0.00097,5.68638]
[1777351856866,27.55,76913.69,0.45,0.41602,0.00097,5.68917]
[1777351858880,27.55,76915.69,0.45,0.41796,0.00097,5.69525]
[1777351866135,27.54,76916.26,0.45,0.41849,0.00097,5.69691]
[1777351872239,27.53,76916.57,0.45,0.41877,0.00097,5.69776]
[1777351872333,27.53,76921.17,0.45,0.42325,0.00098,5.71111]
[1777351877341,27.52,76920.58,0.45,0.42265,0.00097,5.70938]
[1777351883567,27.51,76920.25,0.45,0.4223,0.00098,5.70836]
[1777351890627,27.5,76919.57,0.45,0.42161,0.00098,5.70633]
[1777351892656,27.5,76920.11,0.45,0.42191,0.00098,5.69211]
[1777351898373,27.49,76919.78,0.45,0.42156,0.00098,5.69109]
[1777351904841,27.48,76919.66,0.45,0.42143,0.00098,5.69069]
[1777351910927,27.47,76918.14,0.45,0.41992,0.00098,5.68617]
[1777351914980,27.47,76916.57,0.45,0.41836,0.00098,5.68145]
[1777351922721,27.46,76916.76,0.45,0.41853,0.00098,5.68198]
[1777351928583,27.45,76918.1,0.45,0.41982,0.00098,5.68587]
[1777351935341,27.45,76918.01,0.45,0.41971,0.00098,5.68555]
[1777351943449,27.44,76917.49,0.45,0.41918,0.00098,5.68395]
[1777351948723,27.43,76916.87,0.45,0.41854,0.00098,5.682]
[1777351951530,27.43,76915.44,0.45,0.41691,0.00098,5.66185]
[1777351952537,27.43,76916.86,0.45,0.4183,0.00098,5.66615]
[1777351955824,27.42,76922.8,0.45,0.42413,0.00098,5.6834]
[1777351957316,27.42,76922.8,0.45,0.42413,0.00098,5.68339]
[1777351957915,27.42,76922.8,0.45,0.42413,0.00098,5.68339]
[1777351957572,27.42,76923.57,0.45,0.42488,0.00098,5.68553]
[1777351958342,27.42,76923.57,0.45,0.42488,0.00098,5.68553]
[1777351958796,27.42,76927.28,0.45,0.42853,0.00099,5.6956]
[1777351963638,27.41,76924.44,0.45,0.42571,0.00099,5.68787]
[1777351964450,27.41,76924.44,0.45,0.42571,0.00099,5.68787]
[1777351964465,27.41,76924.44,0.45,0.42571,0.00099,5.68787]
[1777351964621,27.41,76924.44,0.45,0.42571,0.00099,5.68787]
[1777351967001,27.41,76926.18,0.45,0.42742,0.00099,5.69259]
[1777351968866,27.41,76927.9,0.45,0.42912,0.00099,5.69716]
[1777351975144,27.4,76927.61,0.45,0.42882,0.00099,5.69636]
[1777351975190,27.4,76927.48,0.45,0.42868,0.00099,5.696]
[1777351978605,27.4,76927.03,0.45,0.42823,0.00099,5.69478]
[1777351978868,27.4,76927.03,0.45,0.42823,0.00099,5.69478]
[1777351979117,27.39,76926.58,0.45,0.42778,0.00099,5.69356]
[1777351979756,27.39,76926.58,0.45,0.42778,0.00099,5.69356]
[1777351979830,27.39,76925.82,0.45,0.42703,0.00099,5.69151]
[1777351984761,27.38,76923.51,0.45,0.42471,0.00099,5.68505]
[1777351989797,27.36,76922.84,0.45,0.424,0.00099,5.68304]
[1777351990124,27.36,76922.84,0.45,0.424,0.00099,5.68304]
[1777351990803,27.36,76921.25,0.45,0.42242,0.00099,5.67849]
[1777351991201,27.36,76921.25,0.45,0.42242,0.00099,5.67849]
[1777351991244,27.36,76921.25,0.45,0.42242,0.00099,5.67849]
[1777351991280,27.36,76921.25,0.45,0.42242,0.00099,5.67849]
[1777351991310,27.36,76921.25,0.45,0.42242,0.00099,5.67849]
[1777351991811,27.36,76920.63,0.45,0.4218,0.00099,5.67668]
[1777351995841,27.22,76918.27,0.45,0.41908,0.00099,5.66857]
[1777351998406,27.22,76918.88,0.45,0.41966,0.00099,5.67033]
[1777351998493,27.21,76918.96,0.45,0.41973,0.00099,5.67054]
[1777352004904,27.19,76918.88,0.45,0.41959,0.00099,5.67012]
[1777352008931,27.18,76916.75,0.45,0.41745,0.00099,5.66358]
[1777352011952,27.18,76916.8,0.45,0.41726,0.00099,5.64784]
[1777352017994,27.16,76917.13,0.45,0.41755,0.00099,5.64874]
[1777352020532,27.16,76915.81,0.45,0.41623,0.00099,5.64463]
[1777352021696,27.16,76915.72,0.45,0.41613,0.00099,5.64433]
[1777352022023,27.16,76912.02,0.45,0.41246,0.00099,5.63255]
[1777352030079,27.13,76912.14,0.45,0.41248,0.00099,5.63264]
[1777352035114,27.11,76912.06,0.45,0.41234,0.00099,5.63219]
[1777352045147,27.1,76912.06,0.45,0.4123,0.00099,5.63205]
[1777352055410,27.06,76912.31,0.45,0.41243,0.00099,5.6325]
[1777352062303,27.02,76912.78,0.45,0.41276,0.001,5.63358]
[1777352065325,27.01,76914.38,0.45,0.41432,0.001,5.63862]
[1777352072580,26.99,76914.63,0.45,0.41452,0.001,5.63928]
[1777352072677,26.98,76914.48,0.45,0.4141,0.001,5.62278]
[1777352079670,26.96,76913.97,0.45,0.41351,0.001,5.62089]
[1777352085464,26.94,76913.56,0.45,0.41304,0.001,5.61935]
[1777352096541,26.9,76913.41,0.45,0.41276,0.001,5.61847]
[1777352097549,26.9,76911.32,0.45,0.41066,0.001,5.61154]
[1777352100463,26.89,76911.72,0.45,0.41104,0.001,5.6128]
[1777352101519,26.89,76911.72,0.45,0.41103,0.001,5.61277]
[1777352101620,26.88,76911.79,0.45,0.41109,0.001,5.61297]
[1777352109881,26.86,76912.23,0.45,0.41145,0.001,5.61417]
[1777352119951,26.83,76912.49,0.45,0.41161,0.00101,5.6147]
[1777352130021,26.8,76910.92,0.45,0.40994,0.00101,5.60915]
[1777352133800,26.79,76913.2,0.45,0.41195,0.00101,5.60067]
[1777352140091,26.77,76913.77,0.45,0.41247,0.00101,5.60236]
[1777352145886,26.75,76913.73,0.45,0.41237,0.00101,5.60205]
[1777352151929,26.74,76913.67,0.45,0.41226,0.00101,5.60167]
[1777352155956,26.73,76911.93,0.45,0.41046,0.00101,5.59575]
[1777352160815,26.71,76914.13,0.45,0.41264,0.00101,5.60293]
[1777352166156,26.7,76914.01,0.45,0.41248,0.00101,5.60242]
[1777352172072,26.68,76914.0,0.45,0.41241,0.00101,5.60219]
[1777352174086,26.68,76911.09,0.45,0.40944,0.00101,5.59236]
[1777352176100,26.67,76909.66,0.45,0.40798,0.00101,5.5874]
[1777352176257,26.67,76909.66,0.45,0.40798,0.00101,5.5874]
[1777352176416,26.67,76909.66,0.45,0.40798,0.00101,5.5874]
[1777352177107,26.67,76909.47,0.45,0.40778,0.00101,5.58672]
[1777352178113,26.67,76906.5,0.45,0.40477,0.00101,5.57622]
[1777352179121,26.66,76904.9,0.45,0.40314,0.00101,5.57041]
[1777352180898,26.66,76904.5,0.45,0.40272,0.00101,5.5689]
[1777352180919,26.66,76904.5,0.45,0.40272,0.00101,5.5689]
[1777352181134,26.66,76904.68,0.45,0.40289,0.00101,5.5695]
[1777352182506,26.65,76904.61,0.45,0.4028,0.00101,5.56919]
[1777352182638,26.65,76904.61,0.45,0.4028,0.00101,5.56919]
[1777352184935,26.64,76904.47,0.45,0.40263,0.00101,5.56858]
[1777352184973,26.64,76904.47,0.45,0.40263,0.00101,5.56858]
[1777352185162,26.64,76904.27,0.45,0.40241,0.00101,5.56779]
[1777352186515,26.63,76904.32,0.45,0.40245,0.00101,5.56792]
[1777352186539,26.63,76904.32,0.45,0.40245,0.00101,5.56792]
[1777352187176,26.63,76904.35,0.45,0.40247,0.00101,5.56798]
[1777352189223,26.63,76904.63,0.45,0.40273,0.00101,5.56895]
[1777352189631,26.62,76904.82,0.45,0.40289,0.00101,5.56953]
[1777352191205,26.62,76904.82,0.45,0.40289,0.00101,5.56953]
[1777352191708,26.61,76904.9,0.45,0.40269,0.00101,5.55366]
[1777352193099,26.61,76904.9,0.45,0.40269,0.00101,5.55366]
[1777352193108,26.61,76904.9,0.45,0.40269,0.00101,5.55366]
[1777352193187,26.61,76904.9,0.45,0.40269,0.00101,5.55366]
[1777352193218,26.61,76904.9,0.45,0.40268,0.00101,5.55361]
[1777352193830,26.61,76904.9,0.45,0.40268,0.00101,5.55361]
[1777352193841,26.61,76904.9,0.45,0.40268,0.00101,5.55361]
[1777352194225,26.6,76904.7,0.45,0.40246,0.00101,5.55282]
[1777352194927,26.6,76904.7,0.45,0.40246,0.00101,5.55282]
[1777352195232,26.6,76904.71,0.45,0.40245,0.00101,5.55281]
[1777352196615,26.6,76904.07,0.45,0.40179,0.00101,5.5504]
[1777352196649,26.6,76904.07,0.45,0.40179,0.00101,5.5504]
[1777352197246,26.59,76904.48,0.45,0.40219,0.00101,5.55186]
[1777352201204,26.58,76904.5,0.45,0.40217,0.00101,5.55178]
[1777352201306,26.57,76904.84,0.45,0.40248,0.00101,5.55293]
[1777352206311,26.55,76905.12,0.45,0.4027,0.00102,5.5537]
[1777352211344,26.53,76905.0,0.45,0.40251,0.00102,5.55302]
[1777352216382,26.52,76905.42,0.45,0.40286,0.00102,5.55431]
[1777352221415,26.5,76905.84,0.45,0.40323,0.00102,5.55564]
[1777352223616,26.5,76905.09,0.45,0.40246,0.00102,5.55285]
[1777352223747,26.5,76905.09,0.45,0.40246,0.00102,5.55285]
[1777352223848,26.49,76905.37,0.45,0.40273,0.00102,5.55383]
[1777352225442,26.49,76909.07,0.45,0.40648,0.00102,5.56708]
[1777352227138,26.48,76911.73,0.45,0.40918,0.00102,5.57633]
[1777352233500,26.46,76911.5,0.45,0.40887,0.00102,5.57527]
[1777352235220,26.46,76909.12,0.45,0.40642,0.00102,5.5669]
[1777352240793,26.44,76908.04,0.45,0.40525,0.00102,5.56283]
[1777352246590,26.42,76908.79,0.45,0.40596,0.00102,5.5653]
[1777352251625,26.41,76908.81,0.45,0.40568,0.00103,5.54913]
[1777352254647,26.4,76906.93,0.45,0.40373,0.00102,5.54226]
[1777352258013,26.4,76907.36,0.45,0.40415,0.00103,5.54377]
[1777352259143,26.4,76907.21,0.45,0.40399,0.00103,5.54319]
[1777352259244,26.39,76907.05,0.45,0.40382,0.00103,5.54258]
[1777352260596,26.39,76906.97,0.45,0.40373,0.00103,5.54225]
[1777352260693,26.39,76906.97,0.45,0.40373,0.00103,5.54225]
[1777352260792,26.39,76906.45,0.45,0.40319,0.00103,5.54032]
[1777352264591,26.38,76905.48,0.45,0.40217,0.00102,5.53666]
[1777352264717,26.38,76903.75,0.45,0.40039,0.00102,5.53016]
[1777352265776,26.38,76903.75,0.45,0.40039,0.00102,5.53016]
[1777352265825,26.38,76900.1,0.45,0.39664,0.00102,5.51612]
[1777352267931,26.38,76900.1,0.45,0.39664,0.00102,5.51612]
[1777352268676,26.37,76899.56,0.45,0.39607,0.00102,5.51392]
[1777352269034,26.37,76899.56,0.45,0.39607,0.00102,5.51392]
[1777352269157,26.37,76899.56,0.45,0.39607,0.00102,5.51392]
[1777352269270,26.37,76899.56,0.45,0.39607,0.00102,5.51392]
[1777352269258,26.37,76899.16,0.45,0.39565,0.00102,5.51231]
[1777352269752,26.37,76899.16,0.45,0.39564,0.00102,5.51226]
[1777352270391,26.37,76899.16,0.45,0.39564,0.00102,5.51226]
[1777352270444,26.37,76899.16,0.45,0.39564,0.00102,5.51226]
[1777352271003,26.36,76889.22,0.45,0.38552,0.00101,5.47134]
[1777352272283,26.36,76889.22,0.45,0.38552,0.00101,5.47134]
[1777352272058,26.36,76882.44,0.45,0.37866,0.00101,5.4414]
[1777352272813,26.36,76876.2,0.45,0.37237,0.001,5.41243]
[1777352273504,26.36,76876.2,0.45,0.37237,0.001,5.41243]
[1777352273957,26.36,76876.2,0.45,0.37237,0.001,5.41243]
[1777352276513,26.36,76875.05,0.45,0.3712,0.001,5.40688]
[1777352279322,26.36,76875.57,0.45,0.37171,0.001,5.40931]
[1777352280520,26.35,76875.18,0.45,0.37131,0.001,5.4074]
[1777352281207,26.35,76874.9,0.45,0.37102,0.001,5.40601]
[1777352282391,26.35,76874.75,0.45,0.37086,0.001,5.40523]
[1777352282843,26.35,76874.12,0.45,0.37022,0.001,5.40215]
[1777352287271,26.34,76874.17,0.45,0.37023,0.001,5.40223]
[1777352287877,26.33,76873.79,0.45,0.36983,0.001,5.40029]
[1777352292912,26.32,76873.07,0.45,0.36905,0.001,5.39655]
[1777352293787,26.32,76873.07,0.45,0.36905,0.001,5.39655]
[1777352293919,26.32,76873.03,0.45,0.369,0.001,5.3963]
[1777352298954,26.31,76871.53,0.45,0.36745,0.001,5.38871]
[1777352303989,26.3,76871.62,0.45,0.36749,0.001,5.38892]
[1777352310032,26.29,76871.23,0.45,0.36704,0.001,5.38673]
[1777352311284,26.29,76871.77,0.45,0.36722,0.001,5.3728]
[1777352311886,26.29,76871.77,0.45,0.36722,0.001,5.3728]
[1777352312006,26.29,76871.77,0.45,0.36722,0.001,5.3728]
[1777352312094,26.29,76871.84,0.45,0.36728,0.001,5.3731]
[1777352318088,26.28,76871.91,0.45,0.3673,0.001,5.37322]
[1777352323123,26.27,76871.63,0.45,0.36701,0.001,5.37176]
[1777352328103,26.27,76871.77,0.45,0.36715,0.001,5.37244]
[1777352328121,26.27,76871.77,0.45,0.36715,0.001,5.37244]
[1777352328204,26.27,76871.84,0.45,0.36722,0.001,5.37279]
[1777352334199,26.27,76871.66,0.45,0.36704,0.001,5.37191]
[1777352334497,26.27,76871.66,0.45,0.36704,0.001,5.37191]
[1777352335601,26.27,76871.46,0.45,0.36684,0.001,5.37092]
[1777352336213,26.27,76871.44,0.45,0.36682,0.001,5.37082]
[1777352339614,26.27,76872.32,0.45,0.3677,0.00101,5.37516]
[1777352340241,26.27,76873.26,0.45,0.36865,0.00101,5.37977]
[1777352340919,26.27,76873.26,0.45,0.36865,0.00101,5.37977]
[1777352341265,26.27,76878.24,0.45,0.37367,0.00101,5.40367]
[1777352341763,26.27,76878.24,0.45,0.37367,0.00101,5.40367]
[1777352341968,26.27,76878.24,0.45,0.37367,0.00101,5.40367]
[1777352342255,26.27,76878.24,0.45,0.37367,0.00101,5.40368]
[1777352343263,26.27,76875.85,0.45,0.37125,0.00101,5.3923]
[1777352346734,26.27,76875.21,0.45,0.3706,0.00101,5.38919]
[1777352349364,26.27,76876.82,0.45,0.37223,0.00101,5.39693]
[1777352352326,26.28,76878.9,0.45,0.37435,0.00101,5.40682]
[1777352353029,26.28,76878.9,0.45,0.37435,0.00101,5.40682]
[1777352353044,26.28,76878.9,0.45,0.37435,0.00101,5.40682]
[1777352353333,26.28,76880.06,0.45,0.37552,0.00101,5.41225]
[1777352354471,26.28,76881.3,0.45,0.37678,0.00101,5.418]
[1777352354484,26.28,76881.3,0.45,0.37678,0.00101,5.418]
[1777352355346,26.28,76883.4,0.45,0.37891,0.00101,5.4276]
[1777352359374,26.28,76885.07,0.45,0.38061,0.00102,5.43513]
[1777352364409,26.28,76887.78,0.45,0.38336,0.00102,5.44715]
[1777352369446,26.28,76889.11,0.45,0.38472,0.00102,5.45295]
[1777352371428,26.28,76887.65,0.45,0.38292,0.00102,5.43018]
[1777352375109,26.28,76886.26,0.45,0.3815,0.00102,5.42405]
[1777352375164,26.28,76886.09,0.45,0.38133,0.00102,5.42331]
[1777352375810,26.28,76886.09,0.45,0.38133,0.00102,5.42331]
[1777352375829,26.28,76886.09,0.45,0.38133,0.00102,5.42331]
[1777352375902,26.28,76885.87,0.45,0.38111,0.00102,5.42234]
[1777352381532,26.28,76884.78,0.45,0.38001,0.00102,5.41751]
[1777352382463,26.28,76883.81,0.45,0.37903,0.00102,5.41315]
[1777352382481,26.28,76883.81,0.45,0.37903,0.00102,5.41315]
[1777352382565,26.28,76884.28,0.45,0.37951,0.00102,5.41528]
[1777352386564,26.29,76882.63,0.45,0.37784,0.00102,5.40784]
[1777352390006,26.29,76883.26,0.45,0.37849,0.00102,5.41073]
[1777352390042,26.29,76883.26,0.45,0.37849,0.00102,5.41073]
[1777352390108,26.29,76883.13,0.45,0.37836,0.00102,5.41015]
[1777352395627,26.29,76883.37,0.45,0.37862,0.00102,5.41131]
[1777352398649,26.29,76885.19,0.45,0.38048,0.00102,5.41955]
[1777352400700,26.29,76886.41,0.45,0.38172,0.00102,5.42499]
[1777352400852,26.29,76886.41,0.45,0.38172,0.00102,5.42499]
[1777352400955,26.29,76886.41,0.45,0.38172,0.00102,5.42499]
[1777352401019,26.29,76890.06,0.45,0.38545,0.00102,5.44094]
[1777352401604,26.29,76890.06,0.45,0.38545,0.00102,5.44094]
[1777352402398,26.29,76893.2,0.45,0.38866,0.00102,5.45428]
[1777352402498,26.29,76893.2,0.45,0.38866,0.00102,5.45428]
[1777352402526,26.29,76893.2,0.45,0.38866,0.00102,5.45428]
[1777352402564,26.29,76893.2,0.45,0.38866,0.00102,5.45428]
[1777352402631,26.29,76893.2,0.45,0.38866,0.00102,5.45428]
[1777352402643,26.29,76893.2,0.45,0.38866,0.00102,5.45428]
[1777352402677,26.29,76893.2,0.45,0.38866,0.00102,5.45428]
[1777352402845,26.29,76893.2,0.45,0.38866,0.00102,5.45428]
[1777352402923,26.29,76893.2,0.45,0.38866,0.00102,5.45428]
[1777352403049,26.29,76893.2,0.45,0.38866,0.00102,5.45428]
[1777352403087,26.29,76893.2,0.45,0.38866,0.00102,5.45428]
[1777352403393,26.29,76901.93,0.45,0.39763,0.00103,5.48951]
[1777352403755,26.29,76901.93,0.45,0.39763,0.00103,5.48951]
[1777352403777,26.29,76901.93,0.45,0.39763,0.00103,5.48951]
[1777352403830,26.29,76901.93,0.45,0.39763,0.00103,5.48951]
[1777352403931,26.29,76906.38,0.45,0.40222,0.00103,5.50642]
[1777352404595,26.29,76906.38,0.45,0.40222,0.00103,5.50642]
[1777352404839,26.29,76906.38,0.45,0.40222,0.00103,5.50642]
[1777352405302,26.29,76914.66,0.45,0.41081,0.00104,5.53591]
[1777352406470,26.29,76914.66,0.45,0.41081,0.00104,5.53591]
[1777352405803,26.3,76917.58,0.45,0.41385,0.00104,5.54572]
[1777352407177,26.3,76921.85,0.45,0.4183,0.00104,5.55945]
[1777352407568,26.3,76921.85,0.45,0.4183,0.00104,5.55945]
[1777352407579,26.3,76921.85,0.45,0.4183,0.00104,5.55945]
[1777352407714,26.3,76921.85,0.45,0.4183,0.00104,5.55946]
[1777352408506,26.3,76921.85,0.45,0.4183,0.00104,5.55946]
[1777352408526,26.3,76921.85,0.45,0.4183,0.00104,5.55946]
[1777352408723,26.3,76921.85,0.45,0.4183,0.00104,5.55946]
[1777352408823,26.3,76926.2,0.45,0.42285,0.00105,5.57274]
[1777352409856,26.3,76926.2,0.45,0.42285,0.00105,5.57274]
[1777352409957,26.3,76927.36,0.45,0.42407,0.00105,5.57617]
[1777352412900,26.3,76927.53,0.45,0.42425,0.00105,5.57668]
[1777352412980,26.3,76929.56,0.45,0.42637,0.00105,5.58252]
[1777352414078,26.3,76929.56,0.45,0.42637,0.00105,5.58252]
[1777352414181,26.3,76924.29,0.45,0.42086,0.00104,5.56702]
[1777352416136,26.3,76923.32,0.45,0.41985,0.00104,5.56406]
[1777352416167,26.3,76924.89,0.45,0.42149,0.00104,5.56884]
[1777352417329,26.3,76927.58,0.45,0.4243,0.00105,5.57682]
[1777352421131,26.3,76927.56,0.45,0.42428,0.00105,5.57677]
[1777352422331,26.3,76927.56,0.45,0.42428,0.00105,5.57677]
[1777352422433,26.3,76927.05,0.45,0.42375,0.00105,5.57528]
[1777352427856,26.3,76927.99,0.45,0.42473,0.00105,5.57803]
[1777352429161,26.3,76929.98,0.45,0.42682,0.00105,5.58372]
[1777352431884,26.3,76929.99,0.45,0.42662,0.00105,5.56767]
[1777352435165,26.3,76928.23,0.45,0.42477,0.00105,5.56262]
[1777352440948,26.3,76928.49,0.45,0.42504,0.00105,5.56336]
[1777352442105,26.3,76928.49,0.45,0.42504,0.00105,5.56336]
[1777352442206,26.3,76925.77,0.45,0.42218,0.00105,5.55536]
[1777352443969,26.3,76924.0,0.45,0.42033,0.00105,5.55001]
[1777352445235,26.3,76926.59,0.45,0.42305,0.00105,5.55781]
[1777352449261,26.3,76926.05,0.45,0.42248,0.00105,5.55621]
[1777352452025,26.3,76927.88,0.45,0.4244,0.00105,5.5616]
[1777352457059,26.3,76926.77,0.45,0.42323,0.00105,5.55834]
[1777352462095,26.3,76928.51,0.45,0.42506,0.00105,5.56342]
[1777352464523,26.3,76930.46,0.45,0.4271,0.00105,5.56897]
[1777352464632,26.3,76930.46,0.45,0.4271,0.00105,5.56897]
[1777352464715,26.3,76930.46,0.45,0.4271,0.00105,5.56897]
[1777352464727,26.3,76930.46,0.45,0.4271,0.00105,5.56897]
[1777352465379,26.3,76930.95,0.45,0.42762,0.00105,5.57034]
[1777352465864,26.3,76930.95,0.45,0.42762,0.00105,5.57034]
[1777352465970,26.3,76930.95,0.45,0.42762,0.00105,5.57034]
[1777352469002,26.3,76929.79,0.45,0.4264,0.00105,5.56708]
[1777352469358,26.3,76931.17,0.45,0.42785,0.00105,5.57096]
[1777352470068,26.3,76931.17,0.45,0.42785,0.00105,5.57096]
[1777352470170,26.3,76931.51,0.45,0.42821,0.00105,5.57191]
[1777352475450,26.3,76932.21,0.45,0.42894,0.00105,5.57383]
[1777352481039,26.29,76931.31,0.45,0.42799,0.00105,5.57132]
[1777352481254,26.29,76928.95,0.45,0.4255,0.00105,5.56465]
[1777352483035,26.29,76928.95,0.45,0.4255,0.00105,5.56464]
[1777352483242,26.29,76927.28,0.45,0.42375,0.00105,5.55979]
[1777352484218,26.29,76927.28,0.45,0.42375,0.00105,5.55979]
[1777352484236,26.29,76927.28,0.45,0.42375,0.00105,5.55979]
[1777352484319,26.29,76928.78,0.45,0.42532,0.00105,5.56415]
[1777352485373,26.29,76928.78,0.45,0.42532,0.00105,5.56415]
[1777352485474,26.29,76927.68,0.45,0.42417,0.00105,5.56096]
[1777352490292,26.29,76925.75,0.45,0.42215,0.00105,5.55526]
[1777352491299,26.29,76925.23,0.45,0.42138,0.00105,5.53754]
[1777352492305,26.29,76926.56,0.45,0.42278,0.00105,5.54152]
[1777352497347,26.29,76925.99,0.45,0.42217,0.00105,5.53979]
[1777352499458,26.29,76927.44,0.45,0.42369,0.00105,5.54408]
[1777352505396,26.28,76930.27,0.45,0.42665,0.00105,5.55221]
[1777352507410,26.28,76931.8,0.45,0.42827,0.00105,5.5565]
[1777352510443,26.28,76933.43,0.45,0.42999,0.00106,5.56097]
[1777352515466,26.28,76934.03,0.45,0.43062,0.00106,5.56259]
[1777352518871,26.28,76934.12,0.45,0.43072,0.00106,5.56283]
[1777352519494,26.28,76934.71,0.45,0.43134,0.00106,5.5644]
[1777352524529,26.28,76932.91,0.45,0.42944,0.00106,5.55955]
[1777352529564,26.28,76934.43,0.45,0.43105,0.00106,5.56366]
[1777352530576,26.28,76933.15,0.45,0.42969,0.00106,5.56021]
[1777352532586,26.28,76934.55,0.45,0.43117,0.00106,5.56398]
[1777352537706,26.28,76935.02,0.45,0.43167,0.00106,5.56522]
[1777352537753,26.28,76935.02,0.45,0.43167,0.00106,5.56522]
[1777352538062,26.28,76934.7,0.45,0.43133,0.00106,5.56437]
[1777352540730,26.28,76934.31,0.45,0.43092,0.00106,5.56333]
[1777352540760,26.28,76934.31,0.45,0.43092,0.00106,5.56333]
[1777352541026,26.28,76934.84,0.45,0.43148,0.00106,5.56474]
[1777352546685,26.28,76935.59,0.45,0.43226,0.00106,5.56671]
[1777352549604,26.28,76935.6,0.45,0.43227,0.00106,5.56673]
[1777352549564,26.28,76937.71,0.45,0.4345,0.00106,5.57218]
[1777352550476,26.28,76937.71,0.45,0.4345,0.00106,5.57218]
[1777352550510,26.28,76937.71,0.45,0.4345,0.00106,5.57218]
[1777352550577,26.28,76938.67,0.45,0.43552,0.00106,5.5746]
[1777352551719,26.28,76938.73,0.45,0.4354,0.00106,5.55865]
[1777352552783,26.28,76940.01,0.45,0.43676,0.00106,5.56183]
[1777352555375,26.28,76940.21,0.45,0.43697,0.00106,5.56233]
[1777352556458,26.28,76940.76,0.45,0.43756,0.00106,5.56367]
[1777352556559,26.28,76940.06,0.45,0.43681,0.00106,5.56197]
[1777352557624,26.28,76940.06,0.45,0.43681,0.00106,5.56197]
[1777352557761,26.28,76937.95,0.45,0.43457,0.00106,5.55669]
[1777352558894,26.28,76937.95,0.45,0.43457,0.00106,5.55669]
[1777352558995,26.28,76934.04,0.45,0.43043,0.00106,5.54646]
[1777352560208,26.28,76934.04,0.45,0.43043,0.00106,5.54646]
[1777352560293,26.28,76934.04,0.45,0.43043,0.00106,5.54646]
[1777352560309,26.28,76934.7,0.45,0.43113,0.00106,5.54823]
[1777352561813,26.28,76934.7,0.45,0.43113,0.00106,5.54823]
[1777352561892,26.28,76936.31,0.45,0.43283,0.00106,5.55247]
[1777352563884,26.28,76936.31,0.45,0.43283,0.00106,5.55246]
[1777352568943,26.27,76935.23,0.45,0.43166,0.00106,5.54957]
[1777352575197,26.26,76935.37,0.45,0.43179,0.00106,5.54989]
[1777352575235,26.26,76935.37,0.45,0.43179,0.00106,5.54989]
[1777352575298,26.26,76936.88,0.45,0.43339,0.00106,5.55383]
[1777352575963,26.26,76936.88,0.45,0.43339,0.00106,5.55383]
[1777352577080,26.26,76937.24,0.45,0.43377,0.00106,5.55475]
[1777352577181,26.26,76937.03,0.45,0.43354,0.00106,5.55421]
[1777352578115,26.26,76937.03,0.45,0.43354,0.00106,5.55421]
[1777352578172,26.26,76937.33,0.45,0.43386,0.00106,5.55498]
[1777352583944,26.26,76937.93,0.45,0.43449,0.00106,5.5565]
[1777352588978,26.25,76936.82,0.45,0.43331,0.00106,5.55363]
[1777352590215,26.25,76936.82,0.45,0.43331,0.00106,5.55363]
[1777352590530,26.25,76936.82,0.45,0.43331,0.00106,5.55363]
[1777352590631,26.25,76936.82,0.45,0.43331,0.00106,5.55363]
[1777352590541,26.25,76937.2,0.45,0.43371,0.00106,5.55461]
[1777352590680,26.25,76937.2,0.45,0.43371,0.00106,5.55461]
[1777352590760,26.25,76937.2,0.45,0.43371,0.00106,5.55461]
[1777352590800,26.25,76937.2,0.45,0.43371,0.00106,5.55461]
[1777352591150,26.25,76937.2,0.45,0.43371,0.00106,5.55461]
[1777352591166,26.25,76937.2,0.45,0.43371,0.00106,5.55461]
[1777352591211,26.25,76937.2,0.45,0.43371,0.00106,5.55461]
[1777352591546,26.25,76942.37,0.45,0.4392,0.00106,5.56739]
[1777352592233,26.25,76948.66,0.45,0.4459,0.00107,5.58151]
[1777352593141,26.25,76948.66,0.45,0.4459,0.00107,5.58151]
[1777352593154,26.25,76948.66,0.45,0.4459,0.00107,5.58151]
[1777352593267,26.25,76948.66,0.45,0.4459,0.00107,5.58151]
[1777352593313,26.25,76948.66,0.45,0.4459,0.00107,5.58151]
[1777352593553,26.25,76950.91,0.45,0.4483,0.00107,5.58618]
[1777352597322,26.25,76949.62,0.45,0.44692,0.00107,5.58354]
[1777352601354,26.26,76951.13,0.45,0.44854,0.00107,5.58664]
[1777352606368,26.26,76952.36,0.45,0.44985,0.00107,5.58909]
[1777352609441,26.26,76953.62,0.45,0.45119,0.00107,5.59155]
[1777352611133,26.25,76954.54,0.45,0.45204,0.00107,5.57724]
[1777352612691,26.25,76957.29,0.45,0.45498,0.00107,5.58228]
[1777352613308,26.25,76957.29,0.45,0.45498,0.00107,5.58228]
[1777352613329,26.25,76957.29,0.45,0.45498,0.00107,5.58228]
[1777352613393,26.25,76957.29,0.45,0.45498,0.00107,5.58228]
[1777352613409,26.25,76957.06,0.45,0.45473,0.00107,5.58187]
[1777352616438,26.25,76955.42,0.45,0.45297,0.00107,5.57887]
[1777352618170,26.25,76955.5,0.45,0.45306,0.00107,5.57902]
[1777352618584,26.25,76955.5,0.45,0.45306,0.00107,5.57902]
[1777352618614,26.25,76956.14,0.45,0.45374,0.00107,5.5802]
[1777352618724,26.25,76956.14,0.45,0.45374,0.00107,5.5802]
[1777352619465,26.25,76947.35,0.45,0.44433,0.00107,5.56259]
[1777352621203,26.25,76939.45,0.45,0.4359,0.00107,5.54413]
[1777352622211,26.25,76942.06,0.45,0.43868,0.00107,5.5505]
[1777352625049,26.25,76942.77,0.45,0.43943,0.00107,5.55217]
[1777352625083,26.25,76942.77,0.45,0.43943,0.00107,5.55217]
[1777352625625,26.25,76942.55,0.45,0.4392,0.00107,5.55165]
[1777352631273,26.24,76942.69,0.45,0.43933,0.00107,5.55195]
[1777352633276,26.24,76942.6,0.45,0.43923,0.00107,5.55173]
[1777352633297,26.24,76942.6,0.45,0.43923,0.00107,5.55173]
[1777352633377,26.24,76942.94,0.45,0.43959,0.00107,5.55253]
[1777352634497,26.24,76942.94,0.45,0.43959,0.00107,5.55253]
[1777352634599,26.24,76942.75,0.45,0.43939,0.00107,5.55207]
[1777352641344,26.23,76942.37,0.45,0.43897,0.00107,5.55114]
[1777352643357,26.23,76945.34,0.45,0.44214,0.00107,5.55803]
[1777352648393,26.22,76944.93,0.45,0.44168,0.00107,5.55706]
[1777352653474,26.22,76945.11,0.45,0.44186,0.00107,5.55744]
[1777352655352,26.21,76945.62,0.45,0.4424,0.00107,5.55858]
[1777352655454,26.21,76950.44,0.45,0.44756,0.00107,5.56898]
[1777352656719,26.21,76953.86,0.45,0.45123,0.00107,5.5758]
[1777352657311,26.21,76953.86,0.45,0.45123,0.00107,5.5758]
[1777352659519,26.21,76953.83,0.45,0.4512,0.00107,5.57575]
[1777352659568,26.21,76954.82,0.45,0.45226,0.00107,5.57763]
[1777352662492,26.21,76956.55,0.45,0.45411,0.00107,5.58083]
[1777352663501,26.21,76957.95,0.45,0.45562,0.00107,5.58333]
[1777352666349,26.22,76958.01,0.45,0.45569,0.00107,5.58344]
[1777352666521,26.22,76958.01,0.45,0.45569,0.00107,5.58345]
[1777352666949,26.22,76958.01,0.45,0.45569,0.00107,5.58345]
[1777352667528,26.22,76957.69,0.45,0.45534,0.00107,5.58288]
[1777352668006,26.22,76957.69,0.45,0.45534,0.00107,5.58288]
[1777352669270,26.22,76957.55,0.45,0.4552,0.00107,5.58264]
[1777352669543,26.22,76957.64,0.45,0.45529,0.00107,5.5828]
[1777352671720,26.22,76957.41,0.45,0.45491,0.00108,5.56629]
[1777352672164,26.22,76957.41,0.45,0.45491,0.00108,5.56629]
[1777352672632,26.22,76957.41,0.45,0.45491,0.00108,5.56629]
[1777352672681,26.22,76957.41,0.45,0.45491,0.00108,5.56629]
[1777352672670,26.22,76957.38,0.45,0.45488,0.00108,5.56624]
[1777352672857,26.22,76957.38,0.45,0.45488,0.00108,5.56624]
[1777352672885,26.22,76957.38,0.45,0.45488,0.00108,5.56624]
[1777352673392,26.22,76957.38,0.45,0.45488,0.00108,5.56624]
[1777352673427,26.22,76957.38,0.45,0.45488,0.00108,5.56624]
[1777352673571,26.21,76957.38,0.45,0.45488,0.00108,5.56624]
[1777352674102,26.21,76957.38,0.45,0.45488,0.00108,5.56624]
[1777352674681,26.21,76959.14,0.45,0.45677,0.00108,5.56931]
[1777352674984,26.21,76959.14,0.45,0.45677,0.00108,5.56931]
[1777352674999,26.21,76959.14,0.45,0.45677,0.00108,5.56931]
[1777352675585,26.21,76959.07,0.45,0.45669,0.00108,5.56919]
[1777352680620,26.21,76958.94,0.45,0.45655,0.00108,5.56896]
[1777352683641,26.21,76957.31,0.45,0.45479,0.00108,5.56609]
[1777352686705,26.21,76957.02,0.45,0.45447,0.00108,5.56556]
[1777352686737,26.21,76957.02,0.45,0.45447,0.00108,5.56556]
[1777352686689,26.21,76958.58,0.45,0.45615,0.00108,5.56832]
[1777352687773,26.2,76958.43,0.45,0.45599,0.00108,5.56806]
[1777352692192,26.2,76958.75,0.45,0.45633,0.00108,5.56861]
[1777352692227,26.2,76958.75,0.45,0.45633,0.00108,5.56861]
[1777352692237,26.2,76958.75,0.45,0.45633,0.00108,5.56861]
[1777352692240,26.2,76958.75,0.45,0.45633,0.00108,5.56861]
[1777352692709,26.2,76960.91,0.45,0.45866,0.00108,5.57226]
[1777352693712,26.2,76963.8,0.45,0.46177,0.00108,5.57684]
[1777352695611,26.2,76962.99,0.45,0.4609,0.00108,5.57559]
[1777352695627,26.2,76962.99,0.45,0.4609,0.00108,5.57559]
[1777352695642,26.2,76962.99,0.45,0.4609,0.00108,5.57559]
[1777352695726,26.2,76963.52,0.45,0.46147,0.00108,5.57641]
[1777352700763,26.2,76964.33,0.45,0.46235,0.00108,5.57764]
[1777352706441,26.2,76964.01,0.45,0.462,0.00108,5.57716]
[1777352706542,26.2,76964.66,0.45,0.4627,0.00108,5.57813]
[1777352708481,26.2,76964.66,0.45,0.4627,0.00108,5.57813]
[1777352708582,26.2,76964.95,0.45,0.46301,0.00108,5.57857]
[1777352709285,26.2,76964.95,0.45,0.46301,0.00108,5.57857]
[1777352711315,26.2,76965.34,0.45,0.46343,0.00108,5.57914]
[1777352711417,26.2,76965.87,0.45,0.46401,0.00108,5.57991]
[1777352712226,26.2,76965.87,0.45,0.46401,0.00108,5.57991]
[1777352712239,26.2,76965.87,0.45,0.46401,0.00108,5.57991]
[1777352712327,26.2,76966.79,0.45,0.465,0.00108,5.58122]
[1777352714861,26.2,76968.19,0.45,0.46651,0.00108,5.58315]
[1777352719642,26.2,76968.21,0.45,0.46654,0.00108,5.58318]
[1777352719743,26.21,76967.81,0.45,0.46611,0.00108,5.58264]
[1777352721740,26.21,76976.7,0.45,0.47572,0.00108,5.59314]
[1777352723919,26.21,76977.35,0.45,0.47643,0.00108,5.59378]
[1777352724028,26.21,76977.35,0.45,0.47643,0.00108,5.59378]
[1777352724044,26.21,76977.35,0.45,0.47643,0.00108,5.59378]
[1777352724317,26.21,76982.9,0.45,0.48243,0.00108,5.59853]
[1777352726934,26.21,76983.01,0.45,0.48255,0.00108,5.59862]
[1777352726956,26.21,76983.01,0.45,0.48255,0.00108,5.59862]
[1777352726998,26.21,76983.01,0.45,0.48255,0.00108,5.59862]
[1777352727194,26.21,76982.47,0.45,0.48197,0.00108,5.59821]
[1777352730122,26.22,76982.87,0.45,0.4824,0.00108,5.59851]
[1777352730156,26.22,76982.87,0.45,0.4824,0.00108,5.59851]
[1777352730223,26.22,76975.13,0.45,0.47403,0.00108,5.59153]
[1777352731981,26.22,76972.03,0.45,0.47059,0.00108,5.57196]
[1777352734260,26.22,76974.2,0.45,0.47294,0.00108,5.57445]
[1777352740042,26.22,76974.2,0.45,0.47294,0.00108,5.57445]
[1777352745012,26.22,76973.39,0.45,0.47207,0.00108,5.57355]
[1777352745061,26.22,76973.39,0.45,0.47207,0.00108,5.57355]
[1777352745076,26.22,76973.39,0.45,0.47207,0.00108,5.57355]
[1777352745350,26.22,76971.48,0.45,0.47,0.00108,5.5713]
[1777352747086,26.22,76970.18,0.45,0.4686,0.00108,5.56969]
[1777352749103,26.22,76968.26,0.45,0.46652,0.00108,5.56719]
[1777352752123,26.23,76969.78,0.45,0.46817,0.00108,5.56919]
[1777352759173,26.24,76969.04,0.45,0.46738,0.00108,5.56824]
[1777352764471,26.24,76963.35,0.45,0.46124,0.00108,5.56012]
[1777352768549,26.25,76963.44,0.45,0.46134,0.00108,5.56027]
[1777352768577,26.25,76963.44,0.45,0.46134,0.00108,5.56027]
[1777352768650,26.25,76959.81,0.45,0.45742,0.00108,5.5544]
[1777352770250,26.25,76955.43,0.45,0.45269,0.00108,5.54662]
[1777352771257,26.25,76952.82,0.45,0.44988,0.00108,5.54162]
[1777352772264,26.25,76954.66,0.45,0.45187,0.00108,5.54518]
[1777352773270,26.25,76956.31,0.45,0.45365,0.00108,5.54826]
[1777352776291,26.25,76958.49,0.45,0.45601,0.00108,5.55216]
[1777352778776,26.25,76963.1,0.45,0.46098,0.00108,5.55976]
[1777352779587,26.25,76967.76,0.45,0.46602,0.00108,5.56655]
[1777352780604,26.25,76958.33,0.45,0.45584,0.00108,5.55189]
[1777352782333,26.26,76955.37,0.45,0.45265,0.00108,5.54654]
[1777352783341,26.26,76959.72,0.45,0.45734,0.00108,5.55428]
[1777352786998,26.27,76960.15,0.45,0.45782,0.00108,5.55504]
[1777352787006,26.27,76960.15,0.45,0.45782,0.00108,5.55504]
[1777352787018,26.27,76960.15,0.45,0.45782,0.00108,5.55504]
[1777352787714,26.27,76958.68,0.45,0.45625,0.00108,5.55255]
[1777352790389,26.28,76956.29,0.45,0.45369,0.00108,5.54832]
[1777352791396,26.28,76955.32,0.45,0.4525,0.00108,5.53034]
[1777352794365,26.28,76955.74,0.45,0.45296,0.00108,5.53112]
[1777352794379,26.28,76955.74,0.45,0.45296,0.00108,5.53112]
[1777352794466,26.29,76954.72,0.45,0.45186,0.00108,5.52921]
[1777352796047,26.29,76954.95,0.45,0.45211,0.00108,5.52965]
[1777352797826,26.29,76951.62,0.45,0.44852,0.00108,5.52316]
[1777352800459,26.29,76952.92,0.45,0.44993,0.00108,5.52577]
[1777352802474,26.3,76954.26,0.45,0.45139,0.00108,5.52838]
[1777352809522,26.31,76955.75,0.45,0.45301,0.00108,5.53121]
[1777352813921,26.31,76956.64,0.45,0.45398,0.00108,5.53286]
[1777352814823,26.31,76958.45,0.45,0.45594,0.00108,5.53608]
[1777352815040,26.31,76958.45,0.45,0.45594,0.00108,5.53608]
[1777352815154,26.31,76958.45,0.45,0.45594,0.00108,5.53608]
[1777352815428,26.31,76958.45,0.45,0.45594,0.00108,5.53608]
[1777352815499,26.31,76958.45,0.45,0.45594,0.00108,5.53608]
[1777352815499,26.31,76958.45,0.45,0.45594,0.00108,5.53608]
[1777352815632,26.31,76958.45,0.45,0.45594,0.00108,5.53608]
[1777352815799,26.32,76981.85,0.45,0.48126,0.00108,5.56563]
[1777352816492,26.32,76981.85,0.45,0.48126,0.00108,5.56563]
[1777352816594,26.32,77009.96,0.45,0.51176,0.00108,5.57139]
[1777352816924,26.32,77009.96,0.45,0.51176,0.00108,5.57139]
[1777352817597,26.32,77009.96,0.45,0.51176,0.00108,5.57139]
[1777352818412,26.32,77009.96,0.45,0.51176,0.00108,5.57139]
[1777352818851,26.32,77009.96,0.45,0.51176,0.00108,5.57139]
[1777352818855,26.32,77023.27,0.45,0.52618,0.00108,5.56277]
[1777352819608,26.32,77023.27,0.45,0.52618,0.00108,5.56277]
[1777352820616,26.32,77021.17,0.45,0.52391,0.00108,5.56461]
[1777352821884,26.32,77019.19,0.45,0.52176,0.00108,5.56618]
[1777352824909,26.32,77021.44,0.45,0.5242,0.00108,5.56439]
[1777352825174,26.32,77021.44,0.45,0.5242,0.00108,5.56439]
[1777352825200,26.32,77021.44,0.45,0.5242,0.00108,5.56439]
[1777352825206,26.32,77021.44,0.45,0.5242,0.00108,5.56439]
[1777352825650,26.32,77021.44,0.45,0.5242,0.00108,5.56439]
[1777352826658,26.32,77025.76,0.45,0.52887,0.00108,5.56035]
[1777352827665,26.33,77027.48,0.45,0.53073,0.00108,5.55854]
[1777352828363,26.33,77027.48,0.45,0.53073,0.00108,5.55854]
[1777352828376,26.33,77027.48,0.45,0.53073,0.00108,5.55854]
[1777352828391,26.33,77027.48,0.45,0.53073,0.00108,5.55854]
[1777352828672,26.33,77028.42,0.45,0.53174,0.00108,5.55749]
[1777352829679,26.33,77027.22,0.45,0.53044,0.00108,5.55882]
[1777352830686,26.33,77029.25,0.45,0.53263,0.00108,5.55655]
[1777352832700,26.34,77021.6,0.45,0.52436,0.00108,5.56426]
[1777352833916,26.34,77019.62,0.45,0.52221,0.00108,5.56587]
[1777352834185,26.34,77019.62,0.45,0.52221,0.00108,5.56587]
[1777352834219,26.34,77019.62,0.45,0.52221,0.00108,5.56587]
[1777352834713,26.34,77019.62,0.45,0.52221,0.00108,5.56587]
[1777352835824,26.34,77036.06,0.45,0.53997,0.00108,5.54769]
[1777352836939,26.34,77036.06,0.45,0.53997,0.00108,5.5477]
[1777352836971,26.34,77036.06,0.45,0.53997,0.00108,5.5477]
[1777352837735,26.35,77034.81,0.45,0.53861,0.00108,5.54947]
[1777352840338,26.35,77034.69,0.45,0.53848,0.00108,5.54965]
[1777352840396,26.35,77034.69,0.45,0.53848,0.00108,5.54965]
[1777352840446,26.35,77034.69,0.45,0.53848,0.00108,5.54965]
[1777352840756,26.35,77034.54,0.45,0.53832,0.00108,5.54986]
[1777352841766,26.35,77027.73,0.45,0.53097,0.00108,5.55829]
[1777352847284,26.37,77027.02,0.45,0.53018,0.00108,5.55908]
[1777352847806,26.37,77026.91,0.45,0.53006,0.00108,5.5592]
[1777352848373,26.37,77026.91,0.45,0.53006,0.00108,5.5592]
[1777352851563,26.37,77028.71,0.45,0.532,0.00108,5.55722]
[1777352851834,26.38,77032.07,0.45,0.53572,0.00108,5.53698]
[1777352852840,26.38,77033.81,0.45,0.5376,0.00108,5.53469]
[1777352857875,26.39,77034.31,0.45,0.53812,0.00108,5.53404]
[1777352859921,26.39,77037.25,0.45,0.54129,0.00108,5.52985]
[1777352861904,26.4,77040.31,0.45,0.54458,0.00108,5.52512]
[1777352863918,26.4,77042.25,0.45,0.54667,0.00108,5.52193]
[1777352867945,26.41,77043.29,0.45,0.54777,0.00108,5.52018]
[1777352870967,26.42,77040.3,0.45,0.54454,0.00108,5.52518]
[1777352871975,26.42,77037.17,0.45,0.54116,0.00108,5.53002]
[1777352877011,26.43,77036.9,0.45,0.54085,0.00108,5.53045]
[1777352881701,26.44,77041.45,0.45,0.54573,0.00108,5.52338]
[1777352883052,26.45,77042.77,0.45,0.54715,0.00107,5.52117]
[1777352884333,26.45,77034.68,0.45,0.53844,0.00108,5.53363]
[1777352885332,26.45,77033.39,0.45,0.53705,0.00108,5.53537]
[1777352887082,26.45,77031.39,0.45,0.5349,0.00108,5.53794]
[1777352888089,26.45,77032.9,0.45,0.53652,0.00108,5.53602]
[1777352893123,26.45,77032.53,0.45,0.53613,0.00108,5.5365]
[1777352895400,26.45,77031.13,0.45,0.53461,0.00108,5.53827]
[1777352900885,26.46,77031.89,0.45,0.53542,0.00108,5.53733]
[1777352904200,26.47,77030.55,0.45,0.53397,0.00108,5.539]
[1777352905469,26.47,77029.46,0.45,0.53279,0.00108,5.5403]
[1777352907222,26.47,77028.43,0.45,0.53168,0.00108,5.54148]
[1777352911251,26.48,77028.69,0.45,0.53203,0.00108,5.52497]
[1777352912365,26.48,77028.69,0.45,0.53203,0.00108,5.52497]
[1777352912489,26.48,77028.69,0.45,0.53203,0.00108,5.52497]
[1777352912575,26.48,77028.69,0.45,0.53203,0.00108,5.52497]
[1777352912812,26.49,77028.74,0.45,0.53208,0.00108,5.52492]
[1777352913765,26.49,77023.28,0.45,0.52617,0.00108,5.53053]
[1777352914686,26.49,77023.28,0.45,0.52617,0.00108,5.53053]
[1777352914717,26.49,77023.28,0.45,0.52617,0.00108,5.53053]
[1777352914968,26.5,77017.8,0.45,0.52024,0.00108,5.53493]
[1777352915350,26.5,77017.8,0.45,0.52024,0.00108,5.53493]
[1777352915816,26.5,77014.61,0.45,0.51678,0.00108,5.53693]
[1777352916574,26.5,77014.61,0.45,0.51678,0.00108,5.53693]
[1777352916729,26.5,77012.64,0.45,0.51465,0.00108,5.53796]
[1777352917387,26.5,77012.64,0.45,0.51465,0.00108,5.53796]
[1777352917660,26.5,77012.64,0.45,0.51465,0.00108,5.53796]
[1777352917740,26.5,77016.21,0.45,0.51852,0.00108,5.53598]
[1777352919308,26.51,77020.93,0.45,0.52362,0.00108,5.53257]
[1777352920314,26.51,77026.46,0.45,0.5296,0.00108,5.52743]
[1777352921139,26.51,77026.46,0.45,0.5296,0.00108,5.52743]
[1777352921321,26.51,77026.73,0.45,0.52989,0.00108,5.52715]
[1777352922682,26.51,77026.73,0.45,0.52989,0.00108,5.52715]
[1777352922696,26.51,77026.73,0.45,0.52989,0.00108,5.52715]
[1777352922774,26.51,77026.93,0.45,0.5301,0.00108,5.52694]
[1777352927363,26.52,77028.08,0.45,0.53133,0.00108,5.5257]
[1777352928370,26.52,77026.48,0.45,0.52961,0.00108,5.52742]
[1777352933806,26.52,77027.03,0.45,0.5302,0.00108,5.52684]
[1777352933949,26.52,77027.03,0.45,0.5302,0.00108,5.52684]
[1777352933907,26.52,77026.48,0.45,0.5296,0.00108,5.52742]
[1777352935679,26.53,77022.79,0.45,0.52561,0.00108,5.531]
[1777352941290,26.54,77023.56,0.45,0.52643,0.00108,5.53031]
[1777352941340,26.54,77023.56,0.45,0.52643,0.00108,5.53031]
[1777352941443,26.54,77023.56,0.45,0.52643,0.00108,5.53031]
[1777352941510,26.54,77016.73,0.45,0.51905,0.00108,5.53567]
[1777352943788,26.55,77011.33,0.45,0.51321,0.00108,5.53856]
[1777352945292,26.55,77011.21,0.45,0.51308,0.00108,5.53861]
[1777352945303,26.55,77011.21,0.45,0.51308,0.00108,5.53861]
[1777352945749,26.56,77010.41,0.45,0.51221,0.00108,5.53894]
[1777352947775,26.56,77007.53,0.45,0.5091,0.00108,5.53988]
[1777352949622,26.56,77005.93,0.45,0.50737,0.00108,5.54026]
[1777352950750,26.56,76998.5,0.45,0.49933,0.00108,5.54067]
[1777352951816,26.57,76994.04,0.45,0.49451,0.00108,5.53983]
[1777352953727,26.57,76994.04,0.45,0.49451,0.00108,5.53983]
[1777352953765,26.57,76994.04,0.45,0.49451,0.00108,5.53983]
[1777352953829,26.57,76992.11,0.45,0.49243,0.00108,5.53922]
[1777352955299,26.57,76992.12,0.45,0.49244,0.00108,5.53922]
[1777352955513,26.57,76992.12,0.45,0.49244,0.00108,5.53922]
[1777352955819,26.58,76992.69,0.45,0.49306,0.00108,5.53942]
[1777352957519,26.58,76992.87,0.45,0.49325,0.00108,5.53948]
[1777352957605,26.58,76992.87,0.45,0.49325,0.00108,5.53948]
[1777352957636,26.58,76992.87,0.45,0.49325,0.00108,5.53948]
[1777352957738,26.58,76992.85,0.45,0.49323,0.00108,5.53947]
[1777352960611,26.58,76992.6,0.45,0.49296,0.00108,5.53939]
[1777352960623,26.58,76992.6,0.45,0.49296,0.00108,5.53939]
[1777352960702,26.58,76991.11,0.45,0.49135,0.00108,5.53884]
[1777352965889,26.58,76991.47,0.45,0.49174,0.00108,5.53898]
[1777352971677,26.57,76991.48,0.45,0.49172,0.00108,5.52276]
[1777352976711,26.57,76991.72,0.45,0.49198,0.00108,5.52285]
[1777352980944,26.57,76991.73,0.45,0.49199,0.00108,5.52285]
[1777352980977,26.57,76991.73,0.45,0.49199,0.00108,5.52285]
[1777352981045,26.57,76991.97,0.45,0.49225,0.00108,5.52294]
[1777352982753,26.57,76989.29,0.45,0.48934,0.00108,5.52182]
[1777352986029,26.57,76987.94,0.45,0.48788,0.00108,5.52114]
[1777352990179,26.57,76988.18,0.45,0.48814,0.00108,5.52127]
[1777352990191,26.57,76988.18,0.45,0.48814,0.00108,5.52127]
[1777352990810,26.56,76981.55,0.45,0.48095,0.00108,5.51694]
[1777352991946,26.56,76981.55,0.45,0.48095,0.00108,5.51694]
[1777352992024,26.57,76978.97,0.45,0.47815,0.00108,5.51477]
[1777352996911,26.57,76980.77,0.45,0.48011,0.00108,5.51631]
[1777352998869,26.57,76983.14,0.45,0.48268,0.00108,5.51814]
[1777353001890,26.58,76984.71,0.45,0.48438,0.00108,5.51923]
[1777353003904,26.58,76986.2,0.45,0.486,0.00108,5.52017]
[1777353008939,26.59,76986.85,0.45,0.48671,0.00108,5.52055]
[1777353013974,26.59,76987.65,0.45,0.48758,0.00108,5.52099]
[1777353019009,26.6,76986.43,0.45,0.48626,0.00108,5.52031]
[1777353024044,26.6,76988.14,0.45,0.48811,0.00108,5.52125]
[1777353027065,26.6,76986.92,0.45,0.48679,0.00108,5.52059]
[1777353027427,26.6,76986.92,0.45,0.48679,0.00108,5.52059]
[1777353027471,26.6,76986.92,0.45,0.48679,0.00108,5.52059]
[1777353027483,26.6,76986.92,0.45,0.48679,0.00108,5.52059]
[1777353027487,26.6,76986.92,0.45,0.48679,0.00108,5.52059]
[1777353028073,26.6,76987.09,0.45,0.48697,0.00108,5.52069]
[1777353031094,26.6,76985.89,0.45,0.48563,0.00109,5.5037]
[1777353032343,26.6,76985.11,0.45,0.48478,0.00109,5.50321]
[1777353032376,26.6,76985.11,0.45,0.48478,0.00109,5.50321]
[1777353033109,26.6,76983.28,0.45,0.48279,0.00109,5.50197]
[1777353036093,26.6,76983.71,0.45,0.48326,0.00109,5.50227]
[1777353036134,26.6,76983.71,0.45,0.48326,0.00109,5.50227]
[1777353036132,26.6,76981.43,0.45,0.48078,0.00109,5.50057]
[1777353036513,26.6,76981.43,0.45,0.48078,0.00109,5.50057]
[1777353036560,26.6,76981.43,0.45,0.48078,0.00109,5.50057]
[1777353036674,26.6,76981.43,0.45,0.48078,0.00109,5.50057]
[1777353036715,26.6,76981.43,0.45,0.48078,0.00109,5.50057]
[1777353036901,26.6,76981.43,0.45,0.48078,0.00109,5.50057]
[1777353036927,26.6,76981.43,0.45,0.48078,0.00109,5.50057]
[1777353037140,26.6,76979.58,0.45,0.47878,0.00109,5.49903]
[1777353037240,26.6,76979.58,0.45,0.47878,0.00109,5.49903]
[1777353037253,26.6,76979.58,0.45,0.47878,0.00109,5.49903]
[1777353037510,26.6,76979.58,0.45,0.47878,0.00109,5.49903]
[1777353037520,26.6,76979.58,0.45,0.47878,0.00109,5.49903]
[1777353037830,26.6,76979.58,0.45,0.47878,0.00109,5.49903]
[1777353037846,26.6,76979.58,0.45,0.47878,0.00109,5.49903]
[1777353038080,26.6,76979.58,0.45,0.47878,0.00109,5.49903]
[1777353038111,26.6,76979.58,0.45,0.47878,0.00109,5.49903]
[1777353038124,26.6,76979.58,0.45,0.47878,0.00109,5.49903]
[1777353038147,26.59,76970.85,0.45,0.46931,0.00108,5.48989]
[1777353038445,26.59,76970.85,0.45,0.46931,0.00108,5.48989]
[1777353039154,26.59,76968.25,0.45,0.46649,0.00108,5.48658]
[1777353042174,26.59,76969.52,0.45,0.46786,0.00108,5.48823]
[1777353043182,26.59,76976.9,0.45,0.47586,0.00108,5.49655]
[1777353044188,26.59,76984.6,0.45,0.48422,0.00109,5.50288]
[1777353049224,26.59,76984.6,0.45,0.48422,0.00109,5.50287]
[1777353054260,26.58,76984.34,0.45,0.48393,0.00109,5.5027]
[1777353059295,26.57,76983.2,0.45,0.48268,0.00109,5.5019]
[1777353064329,26.56,76982.07,0.45,0.48145,0.00109,5.50105]
[1777353069364,26.55,76982.4,0.45,0.4818,0.00109,5.5013]
[1777353074399,26.55,76981.78,0.45,0.48112,0.00109,5.50082]
[1777353079437,26.54,76980.82,0.45,0.48007,0.00109,5.50004]
[1777353080443,26.54,76978.64,0.45,0.4777,0.00109,5.49815]
[1777353081448,26.54,76980.25,0.45,0.47945,0.00109,5.49957]
[1777353086745,26.53,76980.95,0.45,0.48021,0.00109,5.50014]
[1777353093533,26.52,76980.86,0.45,0.48004,0.00109,5.48373]
[1777353098567,26.52,76980.95,0.45,0.48013,0.00109,5.4838]
[1777353100581,26.52,76979.03,0.45,0.47804,0.00109,5.48215]
[1777353105616,26.51,76977.08,0.45,0.4759,0.00109,5.48031]
[1777353109647,26.51,76973.51,0.45,0.472,0.00109,5.47655]
[1777353110652,26.51,76967.77,0.45,0.46574,0.00109,5.46942]
[1777353111658,26.51,76960.51,0.45,0.45784,0.00109,5.45847]
[1777353112666,26.51,76957.28,0.45,0.45433,0.00109,5.45291]
[1777353113672,26.51,76959.33,0.45,0.45656,0.00109,5.45649]
[1777353114679,26.51,76963.07,0.45,0.46063,0.00109,5.46258]
[1777353115687,26.51,76966.34,0.45,0.46419,0.00109,5.46744]
[1777353116956,26.51,76968.99,0.45,0.46708,0.00109,5.47105]
[1777353118708,26.51,76974.03,0.45,0.47258,0.00109,5.47714]
[1777353123742,26.52,76969.84,0.45,0.46801,0.00109,5.47216]
[1777353124514,26.52,76969.84,0.45,0.46801,0.00109,5.47216]
[1777353124545,26.52,76969.84,0.45,0.46801,0.00109,5.47216]
[1777353124749,26.52,76970.71,0.45,0.46896,0.00109,5.47325]
[1777353125771,26.52,76970.71,0.45,0.46896,0.00109,5.47325]
[1777353125783,26.52,76970.71,0.45,0.46896,0.00109,5.47325]
[1777353126159,26.52,76970.32,0.45,0.46854,0.00109,5.47277]
[1777353127007,26.52,76970.32,0.45,0.46854,0.00109,5.47277]
[1777353127022,26.52,76970.32,0.45,0.46854,0.00109,5.47277]
[1777353127225,26.52,76971.25,0.45,0.46955,0.00109,5.47392]
[1777353128204,26.52,76971.25,0.45,0.46955,0.00109,5.47392]
[1777353128214,26.52,76971.25,0.45,0.46955,0.00109,5.47392]
[1777353128650,26.52,76971.47,0.45,0.46979,0.00109,5.47419]
[1777353128674,26.52,76971.47,0.45,0.46979,0.00109,5.47419]
[1777353129041,26.52,76971.47,0.45,0.46979,0.00109,5.47419]
[1777353129153,26.52,76971.47,0.45,0.46979,0.00109,5.47419]
[1777353129241,26.52,76972.92,0.45,0.47138,0.00109,5.4759]
[1777353129360,26.52,76972.92,0.45,0.47138,0.00109,5.4759]
[1777353129374,26.52,76972.92,0.45,0.47138,0.00109,5.4759]
[1777353129377,26.52,76972.92,0.45,0.47138,0.00109,5.4759]
[1777353130193,26.52,76976.42,0.45,0.47519,0.00109,5.47967]
[1777353130619,26.52,76976.42,0.45,0.47519,0.00109,5.47967]
[1777353132094,26.52,76977.48,0.45,0.47635,0.00109,5.48071]
[1777353132131,26.52,76977.48,0.45,0.47635,0.00109,5.48071]
[1777353132195,26.52,76977.24,0.45,0.47609,0.00109,5.48048]
[1777353134485,26.52,76976.63,0.45,0.47542,0.00109,5.47988]
[1777353136086,26.52,76976.08,0.45,0.47482,0.00109,5.47932]
[1777353136099,26.52,76976.08,0.45,0.47482,0.00109,5.47932]
[1777353137184,26.53,76974.52,0.45,0.47312,0.00109,5.47768]
[1777353138230,26.53,76973.34,0.45,0.47184,0.00109,5.47638]
[1777353139637,26.53,76973.14,0.45,0.47162,0.00109,5.47615]
[1777353139644,26.53,76973.14,0.45,0.47162,0.00109,5.47615]
[1777353142159,26.53,76972.72,0.45,0.47116,0.00109,5.47567]
[1777353142177,26.53,76972.72,0.45,0.47116,0.00109,5.47567]
[1777353144177,26.53,76971.58,0.45,0.46992,0.00109,5.47433]
[1777353144189,26.53,76971.58,0.45,0.46992,0.00109,5.47433]
[1777353144240,26.53,76969.52,0.45,0.46768,0.00109,5.47176]
[1777353146197,26.53,76969.65,0.45,0.46782,0.00109,5.47193]
[1777353146207,26.53,76969.65,0.45,0.46782,0.00109,5.47193]
[1777353146199,26.53,76970.0,0.45,0.4682,0.00109,5.47238]
[1777353147241,26.53,76968.51,0.45,0.46658,0.00109,5.47044]
[1777353148233,26.53,76968.51,0.45,0.46658,0.00109,5.47044]
[1777353148245,26.53,76968.51,0.45,0.46658,0.00109,5.47044]
[1777353148168,26.53,76966.64,0.45,0.46454,0.00109,5.46789]
[1777353149205,26.53,76964.58,0.45,0.4623,0.00109,5.46491]
[1777353149457,26.53,76964.58,0.45,0.4623,0.00109,5.46491]
[1777353149487,26.53,76964.58,0.45,0.4623,0.00109,5.46491]
[1777353150246,26.53,76964.58,0.45,0.4623,0.00109,5.46491]
[1777353150933,26.53,76963.63,0.45,0.46127,0.00109,5.46348]
[1777353151939,26.53,76963.12,0.45,0.46059,0.00109,5.44625]
[1777353157240,26.53,76963.95,0.45,0.4615,0.00109,5.44753]
[1777353159224,26.53,76963.95,0.45,0.4615,0.00109,5.44753]
[1777353159235,26.53,76963.95,0.45,0.4615,0.00109,5.44753]
[1777353159997,26.53,76963.71,0.45,0.46124,0.00109,5.44717]
[1777353164620,26.54,76964.6,0.45,0.46222,0.00109,5.44852]
[1777353164633,26.54,76964.6,0.45,0.46222,0.00109,5.44852]
[1777353165034,26.54,76960.18,0.45,0.4574,0.00109,5.44153]
[1777353170071,26.53,76961.93,0.45,0.45929,0.00109,5.44438]
[1777353171076,26.53,76964.51,0.45,0.46211,0.00109,5.44837]
[1777353176110,26.53,76963.92,0.45,0.46147,0.00109,5.44748]
[1777353177117,26.53,76962.62,0.45,0.46005,0.00109,5.44547]
[1777353179276,26.53,76962.34,0.45,0.45975,0.00109,5.44503]
[1777353180138,26.53,76963.4,0.45,0.4609,0.00109,5.44669]
[1777353185278,26.53,76962.57,0.45,0.45999,0.00109,5.44539]
[1777353185173,26.53,76960.88,0.45,0.45815,0.00109,5.44267]
[1777353185334,26.53,76960.88,0.45,0.45815,0.00109,5.44267]
[1777353186180,26.53,76961.17,0.45,0.45846,0.00109,5.44314]
[1777353188195,26.53,76958.94,0.45,0.45603,0.00109,5.4394]
[1777353189201,26.53,76961.31,0.45,0.45861,0.00109,5.44337]
[1777353191215,26.53,76958.97,0.45,0.45606,0.00109,5.43945]
[1777353196252,26.53,76959.06,0.45,0.45616,0.00109,5.43961]
[1777353197260,26.52,76957.08,0.45,0.454,0.00109,5.43612]
[1777353198267,26.52,76958.65,0.45,0.45571,0.00109,5.43889]
[1777353199617,26.52,76958.43,0.45,0.45547,0.00109,5.43851]
[1777353201298,26.52,76954.27,0.45,0.45093,0.00109,5.4309]
[1777353206323,26.51,76953.16,0.45,0.44971,0.00109,5.42872]
[1777353207626,26.51,76953.67,0.45,0.45026,0.00109,5.4297]
[1777353208904,26.51,76952.57,0.45,0.44905,0.00109,5.42754]
[1777353209005,26.5,76951.75,0.45,0.44816,0.00109,5.4259]
[1777353211359,26.5,76952.63,0.45,0.44895,0.00109,5.41109]
[1777353216394,26.49,76952.36,0.45,0.44864,0.00109,5.41052]
[1777353222436,26.48,76951.53,0.45,0.44771,0.00109,5.40882]
[1777353224951,26.48,76948.21,0.45,0.44408,0.00109,5.40182]
[1777353226465,26.48,76949.61,0.45,0.44561,0.00109,5.40482]
[1777353231500,26.47,76949.96,0.45,0.44598,0.00109,5.40553]
[1777353233514,26.47,76951.31,0.45,0.44744,0.00109,5.40832]
[1777353238548,26.46,76951.66,0.45,0.44781,0.00109,5.409]
[1777353243606,26.45,76951.93,0.45,0.44809,0.00109,5.40952]
[1777353249626,26.44,76948.84,0.45,0.44469,0.00109,5.40304]
[1777353251639,26.44,76943.78,0.45,0.43916,0.00109,5.39164]
[1777353254660,26.44,76942.47,0.45,0.43772,0.00109,5.3885]
[1777353259306,26.43,76941.99,0.45,0.43719,0.00109,5.38732]
[1777353259476,26.43,76942.12,0.45,0.43733,0.00109,5.38763]
[1777353259515,26.43,76942.12,0.45,0.43733,0.00109,5.38763]
[1777353259526,26.43,76942.12,0.45,0.43733,0.00109,5.38763]
[1777353264684,26.42,76943.56,0.45,0.43887,0.00109,5.39102]
[1777353264710,26.42,76943.56,0.45,0.43887,0.00109,5.39102]
[1777353264809,26.42,76943.56,0.45,0.43887,0.00109,5.39102]
[1777353265264,26.42,76946.88,0.45,0.44249,0.00109,5.39863]
[1777353266745,26.41,76953.43,0.45,0.44965,0.0011,5.41236]
[1777353268013,26.41,76957.11,0.45,0.45368,0.0011,5.41931]
[1777353271779,26.4,76956.84,0.45,0.45322,0.0011,5.40221]
[1777353273641,26.4,76955.82,0.45,0.45209,0.0011,5.40032]
[1777353279835,26.38,76956.7,0.45,0.45303,0.0011,5.40191]
[1777353282856,26.37,76958.74,0.45,0.45527,0.0011,5.40556]
[1777353285269,26.37,76957.29,0.45,0.45366,0.0011,5.40295]
[1777353286344,26.37,76957.29,0.45,0.45366,0.0011,5.40295]
[1777353287366,26.37,76957.29,0.45,0.45366,0.0011,5.40295]
[1777353286884,26.36,76961.22,0.45,0.45799,0.0011,5.40977]
[1777353288152,26.36,76962.36,0.45,0.45924,0.0011,5.41163]
[1777353288984,26.36,76962.36,0.45,0.45924,0.0011,5.41163]
[1777353289009,26.36,76962.36,0.45,0.45924,0.0011,5.41163]
[1777353289110,26.36,76963.05,0.45,0.46,0.0011,5.41273]
[1777353291647,26.35,76962.91,0.45,0.45983,0.0011,5.41249]
[1777353291919,26.35,76961.24,0.45,0.45798,0.0011,5.40977]
[1777353296956,26.34,76961.71,0.45,0.45848,0.0011,5.41051]
[1777353299310,26.33,76961.76,0.45,0.45853,0.00111,5.41059]
[1777353299412,26.33,76960.44,0.45,0.45707,0.0011,5.40838]
[1777353301373,26.33,76960.44,0.45,0.45706,0.0011,5.40837]
[1777353301990,26.32,76960.53,0.45,0.45715,0.00111,5.40851]
[1777353307025,26.31,76960.86,0.45,0.45749,0.00111,5.40904]
[1777353309213,26.3,76961.31,0.45,0.45799,0.00111,5.40978]
[1777353309315,26.3,76961.75,0.45,0.45847,0.00111,5.4105]
[1777353310925,26.3,76961.75,0.45,0.45846,0.00111,5.41049]
[1777353311026,26.3,76961.81,0.45,0.45853,0.00111,5.41059]
[1777353316088,26.28,76961.31,0.45,0.45795,0.00111,5.40973]
[1777353316478,26.28,76961.31,0.45,0.45795,0.00111,5.40973]
[1777353317095,26.28,76961.32,0.45,0.45796,0.00111,5.40974]
[1777353319612,26.27,76961.45,0.45,0.45809,0.00111,5.40994]
[1777353320116,26.27,76961.43,0.45,0.45806,0.00111,5.4099]
[1777353321124,26.27,76955.68,0.45,0.45169,0.00111,5.39965]
[1777353322130,26.27,76952.94,0.45,0.44866,0.0011,5.39428]
[1777353323137,26.26,76954.91,0.45,0.45084,0.00111,5.39817]
[1777353324144,26.26,76958.09,0.45,0.45435,0.00111,5.4041]
[1777353328432,26.25,76955.55,0.45,0.45153,0.00111,5.39936]
[1777353331194,26.25,76955.82,0.45,0.45166,0.00111,5.38321]
[1777353336229,26.23,76955.75,0.45,0.45155,0.00111,5.38303]
[1777353341263,26.22,76954.77,0.45,0.45044,0.00111,5.3811]
[1777353344378,26.21,76954.64,0.45,0.45028,0.00111,5.38083]
[1777353344424,26.21,76954.64,0.45,0.45028,0.00111,5.38083]
[1777353344441,26.21,76954.64,0.45,0.45028,0.00111,5.38083]
[1777353344387,26.21,76952.13,0.45,0.44749,0.00111,5.37577]
[1777353345291,26.21,76952.13,0.45,0.44748,0.00111,5.37576]
[1777353346464,26.21,76952.13,0.45,0.44748,0.00111,5.37576]
[1777353346471,26.21,76952.13,0.45,0.44748,0.00111,5.37576]
[1777353347305,26.2,76951.22,0.45,0.44646,0.00111,5.37384]
[1777353349321,26.19,76952.73,0.45,0.44812,0.00111,5.37694]
[1777353350332,26.19,76951.43,0.45,0.44667,0.00111,5.37424]
[1777353355361,26.17,76951.44,0.45,0.44664,0.00111,5.37419]
[1777353360397,26.15,76950.06,0.45,0.44507,0.00111,5.37118]
[1777353361405,26.15,76951.4,0.45,0.44655,0.00111,5.37402]
[1777353362336,26.15,76951.4,0.45,0.44655,0.00111,5.37402]
[1777353362409,26.15,76951.4,0.45,0.44655,0.00111,5.37402]
[1777353362482,26.15,76954.73,0.45,0.45025,0.00111,5.38078]
[1777353364428,26.14,76958.58,0.45,0.45453,0.00112,5.38801]
[1777353365434,26.14,76960.48,0.45,0.45664,0.00112,5.39135]
[1777353369250,26.13,76960.49,0.45,0.45664,0.00112,5.39134]
[1777353369462,26.12,76959.64,0.45,0.45568,0.00112,5.38985]
[1777353370725,26.12,76959.6,0.45,0.45563,0.00112,5.38977]
[1777353370901,26.12,76959.6,0.45,0.45563,0.00112,5.38977]
[1777353371476,26.12,76957.12,0.45,0.45286,0.00112,5.38527]
[1777353376762,26.11,76957.14,0.45,0.45287,0.00112,5.38529]
[1777353382557,26.09,76957.24,0.45,0.45295,0.00112,5.38541]
[1777353384308,26.09,76957.24,0.45,0.45295,0.00112,5.38541]
[1777353384353,26.09,76953.28,0.45,0.44852,0.00112,5.37768]
[1777353386584,26.08,76950.66,0.45,0.44558,0.00111,5.37219]
[1777353387591,26.08,76949.19,0.45,0.44394,0.00111,5.36898]
[1777353390952,26.07,76948.57,0.45,0.44324,0.00111,5.36758]
[1777353391054,26.07,76948.28,0.45,0.44272,0.00112,5.35017]
[1777353396655,26.05,76951.28,0.45,0.44605,0.00112,5.35669]
[1777353397883,26.05,76952.5,0.45,0.4474,0.00112,5.35923]
[1777353399139,26.05,76955.71,0.45,0.451,0.00112,5.36567]
[1777353400682,26.04,76958.87,0.45,0.45454,0.00112,5.37159]
[1777353404710,26.03,76960.11,0.45,0.45591,0.00112,5.37377]
[1777353408162,26.03,76960.24,0.45,0.45605,0.00112,5.37398]
[1777353408386,26.02,76959.9,0.45,0.45565,0.00112,5.37336]
[1777353410858,26.01,76958.07,0.45,0.45358,0.00112,5.37004]
[1777353416795,26.0,76959.07,0.45,0.45469,0.00112,5.37184]
[1777353420159,26.0,76959.75,0.45,0.45545,0.00113,5.37305]
[1777353420379,26.0,76959.33,0.45,0.45498,0.00112,5.37229]
[1777353421364,26.0,76959.33,0.45,0.45498,0.00112,5.37229]
[1777353421400,26.0,76955.5,0.45,0.45067,0.00112,5.36511]
[1777353423309,26.0,76955.57,0.45,0.45074,0.00112,5.36523]
[1777353423410,25.99,76952.98,0.45,0.44782,0.00112,5.36002]
[1777353425857,25.98,76954.38,0.45,0.44938,0.00112,5.36283]
[1777353430893,25.97,76950.43,0.45,0.4449,0.00112,5.3545]
[1777353432002,25.96,76947.1,0.45,0.44116,0.00112,5.347]
[1777353434453,25.96,76945.17,0.45,0.43899,0.00112,5.34243]
[1777353435208,25.96,76945.17,0.45,0.43899,0.00112,5.34243]
[1777353435411,25.96,76945.17,0.45,0.43899,0.00112,5.34243]
[1777353435513,25.96,76943.88,0.45,0.43754,0.00112,5.33929]
[1777353436934,25.95,76940.44,0.45,0.43367,0.00112,5.33056]
[1777353439203,25.95,76942.01,0.45,0.43542,0.00112,5.33456]
[1777353444990,25.93,76942.23,0.45,0.43562,0.00112,5.33503]
[1777353445997,25.93,76944.48,0.45,0.43814,0.00112,5.34061]
[1777353452039,25.92,76943.9,0.45,0.43727,0.00113,5.32231]
[1777353457074,25.91,76942.78,0.45,0.43599,0.00113,5.31948]
[1777353462109,25.9,76942.58,0.45,0.43574,0.00113,5.31891]
[1777353465130,25.89,76941.25,0.45,0.43422,0.00113,5.31546]
[1777353468152,25.88,76938.33,0.45,0.43092,0.00112,5.30769]
[1777353469412,25.88,76937.04,0.45,0.42946,0.00112,5.30414]
[1777353472180,25.87,76934.31,0.45,0.42637,0.00112,5.29637]
[1777353474297,25.87,76933.07,0.45,0.42496,0.00112,5.29272]
[1777353476207,25.86,76930.41,0.45,0.42197,0.00112,5.28472]
[1777353477893,25.86,76929.45,0.45,0.42088,0.00112,5.28176]
[1777353477909,25.86,76929.45,0.45,0.42088,0.00112,5.28176]
[1777353477936,25.86,76929.45,0.45,0.42088,0.00112,5.28176]
[1777353477967,25.86,76929.45,0.45,0.42088,0.00112,5.28176]
[1777353478221,25.86,76930.08,0.45,0.42158,0.00112,5.28368]
[1777353479482,25.85,76920.92,0.45,0.41133,0.00111,5.25384]
[1777353480298,25.85,76920.92,0.45,0.41133,0.00111,5.25384]
[1777353480347,25.85,76920.92,0.45,0.41133,0.00111,5.25384]
[1777353480399,25.85,76919.43,0.45,0.40965,0.00111,5.24861]
[1777353483256,25.84,76917.99,0.45,0.40801,0.00111,5.24339]
[1777353484408,25.84,76917.99,0.45,0.40801,0.00111,5.24339]
[1777353484427,25.84,76917.99,0.45,0.40801,0.00111,5.24339]
[1777353484507,25.83,76918.7,0.45,0.40878,0.00111,5.24587]
[1777353487284,25.82,76921.35,0.45,0.41169,0.00112,5.25496]
[1777353490179,25.81,76921.72,0.45,0.41207,0.00112,5.25612]
[1777353490195,25.81,76921.72,0.45,0.41207,0.00112,5.25612]
[1777353490200,25.81,76921.72,0.45,0.41207,0.00112,5.25612]
[1777353490306,25.8,76921.72,0.45,0.41205,0.00112,5.25606]
[1777353492320,25.79,76924.0,0.45,0.41457,0.00112,5.26366]
[1777353494228,25.79,76924.89,0.45,0.41555,0.00112,5.26657]
[1777353494258,25.79,76924.89,0.45,0.41555,0.00112,5.26657]
[1777353494335,25.78,76925.82,0.45,0.41658,0.00112,5.26957]
[1777353499625,25.77,76923.2,0.45,0.41359,0.00112,5.26075]
[1777353505411,25.75,76924.02,0.45,0.41445,0.00112,5.26333]
[1777353506419,25.75,76921.67,0.45,0.41181,0.00112,5.25533]
[1777353511690,25.73,76921.26,0.45,0.4113,0.00112,5.25376]
[1777353511726,25.73,76921.26,0.45,0.4113,0.00112,5.25376]
[1777353512627,25.73,76921.26,0.45,0.4113,0.00112,5.25376]
[1777353512643,25.73,76921.26,0.45,0.4113,0.00112,5.25376]
[1777353512462,25.72,76920.87,0.45,0.41055,0.00112,5.23522]
[1777353513469,25.72,76920.11,0.45,0.40968,0.00112,5.23251]
[1777353514381,25.72,76920.11,0.45,0.40968,0.00112,5.23251]
[1777353514416,25.72,76920.11,0.45,0.40968,0.00112,5.23251]
[1777353514518,25.71,76918.64,0.45,0.40801,0.00112,5.22724]
[1777353516154,25.71,76918.64,0.45,0.40799,0.00112,5.22718]
[1777353516179,25.71,76918.64,0.45,0.40799,0.00112,5.22718]
[1777353516430,25.71,76918.64,0.45,0.40799,0.00112,5.22718]
[1777353516511,25.7,76919.47,0.45,0.40891,0.00112,5.23009]
[1777353518503,25.7,76922.14,0.45,0.41189,0.00112,5.23935]
[1777353519510,25.69,76925.7,0.45,0.41589,0.00113,5.25132]
[1777353525552,25.68,76925.56,0.45,0.41568,0.00113,5.2507]
[1777353525983,25.68,76925.56,0.45,0.41568,0.00113,5.2507]
[1777353528573,25.67,76929.69,0.45,0.42031,0.00113,5.26391]
[1777353533609,25.65,76929.71,0.45,0.42029,0.00113,5.26383]
[1777353537637,25.64,76931.48,0.45,0.42225,0.00113,5.26921]
[1777353539284,25.64,76931.78,0.45,0.42258,0.00113,5.27009]
[1777353539385,25.63,76932.72,0.45,0.42363,0.00113,5.27292]
[1777353540098,25.63,76932.72,0.45,0.42363,0.00113,5.27292]
[1777353540659,25.63,76932.65,0.45,0.42354,0.00113,5.27268]
[1777353545695,25.61,76932.63,0.45,0.42346,0.00114,5.27247]
[1777353550729,25.59,76932.67,0.45,0.42345,0.00114,5.27244]
[1777353555764,25.57,76931.94,0.45,0.42256,0.00114,5.27007]
[1777353558786,25.56,76933.21,0.45,0.42397,0.00114,5.27383]
[1777353561917,25.55,76933.08,0.45,0.4238,0.00114,5.27338]
[1777353561932,25.55,76933.08,0.45,0.4238,0.00114,5.27338]
[1777353562217,25.55,76933.08,0.45,0.4238,0.00114,5.27338]
[1777353562437,25.55,76933.69,0.45,0.42447,0.00114,5.27515]
[1777353562918,25.55,76936.76,0.45,0.42797,0.00114,5.28413]
[1777353564758,25.54,76936.94,0.45,0.42817,0.00114,5.28462]
[1777353564827,25.54,76936.94,0.45,0.42817,0.00114,5.28462]
[1777353565278,25.54,76936.94,0.45,0.42817,0.00114,5.28462]
[1777353565379,25.54,76943.14,0.45,0.43525,0.00114,5.30144]
[1777353567146,25.54,76943.14,0.45,0.43525,0.00114,5.30144]
[1777353567158,25.54,76943.14,0.45,0.43525,0.00114,5.30144]
[1777353567247,25.53,76948.05,0.45,0.44086,0.00115,5.31356]
[1777353569262,25.53,76947.93,0.45,0.44072,0.00115,5.31328]
[1777353570898,25.52,76947.57,0.45,0.44029,0.00115,5.31237]
[1777353571283,25.52,76947.57,0.45,0.44029,0.00115,5.31237]
[1777353571384,25.52,76947.46,0.45,0.43997,0.00115,5.29519]
[1777353572908,25.52,76947.35,0.45,0.43984,0.00115,5.29493]
[1777353580185,25.5,76945.89,0.45,0.43809,0.00115,5.29123]
[1777353582296,25.49,76944.4,0.45,0.43636,0.00115,5.28746]
[1777353583960,25.49,76942.63,0.45,0.43432,0.00115,5.28286]
[1777353585475,25.48,76946.65,0.45,0.43894,0.00115,5.29303]
[1777353586024,25.48,76946.65,0.45,0.43894,0.00115,5.29303]
[1777353586079,25.48,76950.43,0.45,0.44329,0.00115,5.30196]
[1777353586781,25.48,76950.43,0.45,0.44329,0.00115,5.30196]
[1777353586982,25.48,76950.43,0.45,0.44329,0.00115,5.30194]
[1777353588345,25.48,76954.18,0.45,0.44762,0.00116,5.31018]
[1777353589121,25.48,76954.18,0.45,0.44762,0.00116,5.31018]
[1777353589218,25.48,76956.41,0.45,0.45019,0.00116,5.31478]
[1777353590256,25.47,76957.84,0.45,0.45185,0.00116,5.3176]
[1777353591129,25.47,76957.84,0.45,0.45185,0.00116,5.3176]
[1777353591709,25.47,76957.84,0.45,0.45185,0.00116,5.3176]
[1777353592018,25.47,76956.8,0.45,0.45064,0.00116,5.31555]
[1777353593025,25.47,76958.26,0.45,0.45233,0.00116,5.31841]
[1777353594033,25.47,76959.71,0.45,0.45401,0.00116,5.32117]
[1777353596047,25.47,76963.68,0.45,0.45861,0.00116,5.32822]
[1777353598025,25.47,76963.83,0.45,0.45878,0.00116,5.32847]
[1777353600028,25.47,76964.24,0.45,0.45926,0.00116,5.32916]
[1777353600046,25.47,76964.24,0.45,0.45926,0.00116,5.32916]
[1777353600129,25.47,76964.38,0.45,0.45942,0.00116,5.32939]
[1777353602128,25.47,76964.65,0.45,0.45973,0.00116,5.32983]
[1777353605607,25.47,76969.87,0.45,0.46579,0.00116,5.3378]
[1777353607387,25.47,76972.06,0.45,0.46833,0.00116,5.34078]
[1777353609212,25.47,76972.09,0.45,0.46837,0.00116,5.34082]
[1777353609734,25.47,76972.09,0.45,0.46837,0.00116,5.34082]
[1777353609242,25.46,76971.69,0.45,0.4679,0.00116,5.34029]
[1777353610396,25.46,76970.91,0.45,0.46699,0.00116,5.33924]
[1777353614173,25.46,76973.92,0.45,0.47049,0.00116,5.34312]
[1777353616149,25.46,76973.88,0.45,0.47044,0.00116,5.34307]
[1777353616250,25.45,76971.89,0.45,0.46812,0.00116,5.34054]
[1777353622603,25.45,76971.51,0.45,0.46767,0.00116,5.34002]
[1777353622704,25.45,76973.04,0.45,0.46945,0.00116,5.34201]
[1777353624243,25.44,76971.07,0.45,0.46715,0.00116,5.33943]
[1777353625251,25.44,76968.86,0.45,0.46458,0.00116,5.33631]
[1777353626257,25.44,76971.14,0.45,0.46723,0.00116,5.33952]
[1777353627656,25.44,76974.16,0.45,0.47075,0.00116,5.3434]
[1777353629963,25.44,76974.5,0.45,0.47114,0.00116,5.34381]
[1777353629997,25.44,76974.5,0.45,0.47114,0.00116,5.34381]
[1777353630016,25.44,76974.5,0.45,0.47114,0.00116,5.34381]
[1777353630537,25.44,76973.47,0.45,0.46994,0.00116,5.34254]
[1777353631292,25.44,76973.47,0.45,0.46984,0.00117,5.32572]
[1777353633764,25.44,76974.19,0.45,0.47068,0.00117,5.32661]
[1777353633307,25.44,76972.8,0.45,0.46905,0.00117,5.32487]
[1777353633781,25.44,76972.8,0.45,0.46905,0.00117,5.32487]
[1777353634313,25.44,76971.05,0.45,0.46701,0.00117,5.32256]
[1777353639348,25.44,76970.05,0.45,0.46585,0.00117,5.32117]
[1777353640607,25.44,76967.64,0.45,0.46303,0.00117,5.31764]
[1777353642774,25.44,76967.64,0.45,0.46303,0.00117,5.31764]
[1777353642789,25.44,76968.69,0.45,0.46426,0.00117,5.31921]
[1777353643376,25.44,76968.04,0.45,0.4635,0.00117,5.31825]
[1777353645390,25.43,76966.72,0.45,0.46196,0.00117,5.31622]
[1777353650677,25.43,76965.64,0.45,0.46068,0.00117,5.31449]
[1777353652440,25.42,76964.48,0.45,0.45933,0.00117,5.31259]
[1777353657476,25.42,76964.19,0.45,0.45898,0.00117,5.31209]
[1777353662682,25.41,76963.84,0.45,0.45856,0.00117,5.31148]
[1777353662778,25.41,76962.44,0.45,0.45692,0.00117,5.30906]
[1777353666335,25.41,76961.98,0.45,0.45638,0.00117,5.30824]
[1777353666538,25.4,76962.02,0.45,0.45642,0.00117,5.30831]
[1777353667545,25.4,76960.84,0.45,0.45505,0.00117,5.30618]
[1777353671574,25.4,76962.7,0.45,0.45721,0.00117,5.30949]
[1777353673588,25.4,76963.85,0.45,0.45855,0.00117,5.31147]
[1777353674595,25.4,76965.66,0.45,0.46066,0.00117,5.31446]
[1777353675697,25.39,76964.5,0.45,0.4593,0.00117,5.31255]
[1777353676259,25.39,76964.5,0.45,0.4593,0.00117,5.31255]
[1777353676608,25.39,76964.41,0.45,0.45919,0.00117,5.3124]
[1777353681630,25.39,76964.11,0.45,0.45883,0.00117,5.31188]
[1777353686305,25.38,76963.76,0.45,0.45841,0.00117,5.31127]
[1777353686679,25.38,76962.76,0.45,0.45724,0.00117,5.30954]
[1777353691715,25.37,76963.21,0.45,0.45761,0.00117,5.29338]
[1777353692799,25.37,76964.94,0.45,0.45964,0.00117,5.29631]
[1777353698763,25.36,76964.01,0.45,0.45853,0.00117,5.29473]
[1777353703798,25.35,76963.56,0.45,0.45799,0.00117,5.29394]
[1777353705812,25.35,76964.8,0.45,0.45944,0.00117,5.29603]
[1777353706318,25.35,76964.8,0.45,0.45944,0.00117,5.29603]
[1777353706820,25.34,76964.72,0.45,0.45934,0.00117,5.29589]
[1777353711857,25.34,76965.61,0.45,0.46037,0.00117,5.29734]
[1777353712864,25.33,76968.36,0.45,0.4636,0.00118,5.30164]
[1777353715131,25.33,76969.74,0.45,0.46522,0.00118,5.30366]
[1777353720921,25.32,76970.3,0.45,0.46587,0.00118,5.30445]
[1777353725956,25.32,76969.81,0.45,0.46528,0.00118,5.30374]
[1777353726963,25.32,76965.84,0.45,0.46061,0.00118,5.29767]
[1777353727970,25.32,76963.69,0.45,0.45808,0.00117,5.29408]
[1777353728978,25.32,76965.05,0.45,0.45968,0.00117,5.29638]
[1777353734265,25.32,76963.4,0.45,0.45775,0.00117,5.29359]
[1777353740059,25.32,76962.85,0.45,0.45711,0.00117,5.29263]
[1777353742069,25.32,76960.56,0.45,0.45442,0.00117,5.2885]
[1777353746424,25.33,76960.6,0.45,0.45447,0.00117,5.28858]
[1777353746434,25.33,76960.6,0.45,0.45447,0.00117,5.28858]
[1777353746524,25.33,76961.13,0.45,0.4551,0.00117,5.28957]
[1777353747641,25.33,76961.13,0.45,0.4551,0.00117,5.28957]
[1777353747777,25.33,76961.13,0.45,0.4551,0.00117,5.28957]
[1777353747879,25.33,76961.15,0.45,0.45512,0.00117,5.2896]
[1777353748887,25.33,76961.15,0.45,0.45512,0.00117,5.2896]
[1777353749119,25.32,76961.01,0.45,0.45495,0.00117,5.28934]
[1777353749951,25.32,76961.01,0.45,0.45495,0.00117,5.28934]
[1777353750048,25.32,76961.01,0.45,0.45495,0.00117,5.28934]
[1777353750472,25.32,76963.26,0.45,0.45759,0.00117,5.29336]
[1777353750921,25.32,76963.26,0.45,0.45759,0.00117,5.29336]
[1777353751162,25.32,76962.66,0.45,0.45674,0.00118,5.27532]
[1777353752055,25.32,76962.66,0.45,0.45674,0.00118,5.27532]
[1777353752153,25.32,76962.66,0.45,0.45674,0.00118,5.27532]
[1777353752156,25.32,76963.36,0.45,0.45757,0.00118,5.27655]
[1777353752933,25.32,76963.36,0.45,0.45757,0.00118,5.27655]
[1777353753146,25.32,76963.32,0.45,0.45752,0.00118,5.27648]
[1777353753962,25.32,76963.32,0.45,0.45752,0.00118,5.27648]
[1777353754167,25.32,76963.32,0.45,0.45752,0.00118,5.27648]
[1777353754255,25.32,76962.98,0.45,0.45712,0.00118,5.27588]
[1777353754965,25.32,76962.98,0.45,0.45712,0.00118,5.27588]
[1777353755160,25.32,76962.93,0.45,0.45706,0.00118,5.27579]
[1777353756191,25.32,76962.93,0.45,0.45706,0.00118,5.27579]
[1777353756334,25.32,76962.93,0.45,0.45706,0.00118,5.27579]
[1777353756570,25.32,76963.01,0.45,0.45715,0.00118,5.27593]
[1777353756994,25.32,76963.01,0.45,0.45715,0.00118,5.27593]
[1777353757174,25.32,76962.97,0.45,0.4571,0.00118,5.27586]
[1777353758078,25.32,76962.97,0.45,0.4571,0.00118,5.27586]
[1777353758192,25.32,76962.97,0.45,0.4571,0.00118,5.27586]
[1777353758285,25.32,76962.82,0.45,0.45692,0.00118,5.2756]
[1777353759015,25.32,76962.82,0.45,0.45692,0.00118,5.2756]
[1777353759189,25.32,76962.77,0.45,0.45686,0.00118,5.27551]
[1777353760099,25.32,76962.77,0.45,0.45686,0.00118,5.27551]
[1777353760287,25.32,76962.77,0.45,0.45686,0.00118,5.27551]
[1777353760388,25.32,76962.83,0.45,0.45693,0.00118,5.27561]
[1777353761035,25.32,76962.83,0.45,0.45693,0.00118,5.27561]
[1777353761204,25.32,76962.83,0.45,0.45693,0.00118,5.27561]
[1777353762215,25.32,76962.83,0.45,0.45693,0.00118,5.27561]
[1777353762304,25.32,76962.83,0.45,0.45693,0.00118,5.27561]
[1777353762313,25.32,76962.92,0.45,0.45704,0.00118,5.27577]
[1777353763054,25.32,76962.92,0.45,0.45704,0.00118,5.27577]
[1777353763217,25.32,76962.92,0.45,0.45704,0.00118,5.27577]
[1777353764213,25.32,76962.92,0.45,0.45704,0.00118,5.27577]
[1777353764304,25.32,76962.92,0.45,0.45704,0.00118,5.27577]
[1777353764314,25.31,76962.8,0.45,0.45689,0.00118,5.27555]
[1777353765078,25.31,76962.8,0.45,0.45689,0.00118,5.27555]
[1777353765231,25.31,76962.8,0.45,0.45689,0.00118,5.27555]
[1777353766121,25.31,76962.8,0.45,0.45689,0.00118,5.27555]
[1777353766213,25.31,76962.8,0.45,0.45689,0.00118,5.27555]
[1777353766601,25.31,76960.18,0.45,0.45381,0.00118,5.27077]
[1777353767101,25.31,76960.18,0.45,0.45381,0.00118,5.27077]
[1777353767244,25.31,76960.18,0.45,0.45381,0.00118,5.27077]
[1777353768267,25.31,76960.18,0.45,0.45381,0.00118,5.27077]
[1777353768347,25.31,76960.18,0.45,0.45381,0.00118,5.27077]
[1777353768850,25.31,76959.57,0.45,0.45309,0.00118,5.26961]
[1777353769126,25.31,76959.57,0.45,0.45309,0.00118,5.26961]
[1777353769259,25.31,76959.63,0.45,0.45316,0.00118,5.26972]
[1777353770237,25.31,76959.63,0.45,0.45316,0.00118,5.26972]
[1777353770329,25.31,76959.63,0.45,0.45316,0.00118,5.26972]
[1777353770338,25.31,76961.16,0.45,0.45496,0.00118,5.27259]
[1777353771154,25.31,76961.16,0.45,0.45496,0.00118,5.27259]
[1777353771273,25.31,76961.18,0.45,0.45498,0.00118,5.27263]
[1777353772442,25.31,76961.18,0.45,0.45498,0.00118,5.27263]
[1777353772544,25.31,76961.18,0.45,0.45498,0.00118,5.27263]
[1777353772631,25.31,76960.82,0.45,0.45456,0.00118,5.27196]
[1777353773175,25.31,76960.82,0.45,0.45456,0.00118,5.27196]
[1777353773286,25.31,76960.82,0.45,0.45456,0.00118,5.27196]
[1777353774293,25.31,76960.82,0.45,0.45456,0.00118,5.27196]
[1777353774431,25.31,76960.82,0.45,0.45456,0.00118,5.27196]
[1777353774533,25.31,76960.97,0.45,0.45473,0.00118,5.27224]
[1777353779067,25.31,76961.03,0.45,0.4548,0.00118,5.27234]
[1777353779085,25.31,76961.03,0.45,0.4548,0.00118,5.27234]
[1777353779168,25.31,76962.14,0.45,0.4561,0.00118,5.27436]
[1777353781066,25.31,76962.14,0.45,0.4561,0.00118,5.27436]
[1777353782186,25.31,76962.12,0.45,0.45608,0.00118,5.27432]
[1777353782349,25.3,76962.1,0.45,0.45605,0.00118,5.27428]
[1777353786377,25.3,76963.31,0.45,0.45747,0.00118,5.27642]
[1777353789357,25.3,76962.69,0.45,0.45674,0.00118,5.27533]
[1777353790424,25.3,76963.01,0.45,0.45712,0.00118,5.27589]
[1777353790511,25.3,76963.14,0.45,0.45727,0.00118,5.27612]
[1777353794685,25.3,76959.87,0.45,0.45342,0.00118,5.27014]
[1777353799468,25.29,76961.04,0.45,0.45478,0.00118,5.27232]
[1777353804755,25.29,76960.32,0.45,0.45392,0.00118,5.27095]
[1777353810547,25.28,76960.01,0.45,0.45354,0.00118,5.27034]
[1777353811553,25.28,76960.61,0.45,0.45409,0.00118,5.25443]
[1777353816588,25.27,76960.7,0.45,0.45419,0.00118,5.25458]
[1777353818602,25.27,76958.71,0.45,0.45183,0.00118,5.25075]
[1777353821623,25.27,76957.54,0.45,0.45044,0.00118,5.24841]
[1777353824895,25.27,76959.43,0.45,0.45268,0.00118,5.25214]
[1777353830686,25.26,76957.26,0.45,0.4501,0.00118,5.24782]
[1777353831693,25.26,76958.65,0.45,0.45174,0.00118,5.2506]
[1777353833708,25.26,76957.17,0.45,0.44999,0.00118,5.24763]
[1777353836728,25.26,76955.62,0.45,0.44816,0.00118,5.24442]
[1777353838961,25.26,76957.88,0.45,0.45083,0.00118,5.24906]
[1777353840756,25.26,76959.83,0.45,0.45313,0.00118,5.25289]
[1777353845792,25.26,76960.75,0.45,0.45422,0.00118,5.25463]
[1777353848813,25.26,76962.05,0.45,0.45576,0.00118,5.25703]
[1777353850827,25.26,76960.24,0.45,0.45362,0.00118,5.25367]
[1777353855861,25.26,76960.82,0.45,0.45431,0.00118,5.25476]
[1777353858883,25.25,76959.02,0.45,0.45217,0.00118,5.25131]
[1777353860897,25.25,76955.18,0.45,0.44763,0.00118,5.24347]
[1777353861904,25.25,76953.07,0.45,0.44513,0.00118,5.23887]
[1777353864924,25.25,76951.72,0.45,0.44353,0.00118,5.2358]
[1777353865932,25.25,76950.5,0.45,0.44209,0.00118,5.23297]
[1777353870967,25.24,76949.33,0.45,0.44069,0.00118,5.23015]
[1777353871974,25.24,76948.64,0.45,0.43967,0.00118,5.2113]
[1777353874267,25.23,76948.72,0.45,0.43976,0.00118,5.21147]
[1777353876966,25.23,76948.62,0.45,0.43963,0.00118,5.21121]
[1777353877010,25.23,76948.8,0.45,0.43984,0.00118,5.21164]
[1777353878167,25.23,76948.35,0.45,0.4393,0.00118,5.21053]
[1777353879026,25.22,76947.85,0.45,0.43871,0.00118,5.20929]
[1777353884059,25.22,76946.74,0.45,0.43738,0.00118,5.20647]
[1777353885318,25.21,76948.11,0.45,0.43899,0.00118,5.20987]
[1777353892114,25.19,76948.04,0.45,0.43886,0.00118,5.20961]
[1777353895323,25.19,76948.07,0.45,0.43888,0.00118,5.20966]
[1777353895776,25.19,76948.07,0.45,0.43888,0.00118,5.20966]
[1777353895850,25.19,76948.07,0.45,0.43888,0.00118,5.20966]
[1777353895862,25.19,76948.07,0.45,0.43888,0.00118,5.20966]
[1777353896071,25.18,76948.16,0.45,0.43898,0.00118,5.20986]
[1777353896392,25.18,76948.16,0.45,0.43898,0.00118,5.20986]
[1777353896422,25.18,76948.16,0.45,0.43898,0.00118,5.20986]
[1777353896563,25.18,76948.16,0.45,0.43898,0.00118,5.20986]
[1777353896679,25.18,76948.16,0.45,0.43898,0.00118,5.20986]
[1777353896713,25.18,76948.16,0.45,0.43898,0.00118,5.20986]
[1777353896863,25.18,76948.16,0.45,0.43898,0.00118,5.20986]
[1777353896902,25.18,76948.16,0.45,0.43898,0.00118,5.20986]
[1777353896922,25.18,76948.16,0.45,0.43898,0.00118,5.20986]
[1777353896949,25.18,76963.71,0.45,0.45746,0.00119,5.2427]
[1777353898752,25.18,76963.71,0.45,0.45746,0.00119,5.2427]
[1777353898863,25.18,76963.71,0.45,0.45746,0.00119,5.2427]
[1777353898878,25.18,76963.71,0.45,0.45746,0.00119,5.2427]
[1777353898893,25.18,76963.71,0.45,0.45746,0.00119,5.2427]
[1777353899057,25.19,76985.04,0.45,0.48295,0.0012,5.26936]
[1777353899999,25.19,76996.99,0.45,0.49726,0.0012,5.27487]
[1777353900143,25.19,76996.99,0.45,0.49726,0.0012,5.27487]
[1777353900238,25.19,76996.99,0.45,0.49726,0.0012,5.27487]
[1777353900509,25.19,77006.97,0.45,0.50921,0.0012,5.27427]
[1777353901925,25.19,77005.51,0.45,0.50746,0.0012,5.27465]
[1777353902895,25.19,77005.51,0.45,0.50746,0.0012,5.27465]
[1777353902911,25.19,77005.51,0.45,0.50746,0.0012,5.27465]
[1777353902996,25.18,77004.93,0.45,0.50677,0.0012,5.27478]
[1777353905969,25.18,77003.82,0.45,0.50544,0.0012,5.27497]
[1777353906761,25.18,77000.88,0.45,0.50192,0.0012,5.2752]
[1777353908796,25.18,77001.31,0.45,0.50243,0.0012,5.27519]
[1777353908865,25.18,77000.49,0.45,0.50145,0.0012,5.2752]
[1777353909866,25.18,77000.49,0.45,0.50145,0.0012,5.2752]
[1777353909980,25.18,77000.49,0.45,0.50145,0.0012,5.2752]
[1777353910081,25.18,77001.84,0.45,0.50307,0.0012,5.27517]
[1777353911534,25.18,77000.69,0.45,0.50169,0.0012,5.2752]
[1777353912847,25.18,77000.69,0.45,0.50169,0.0012,5.2752]
[1777353912859,25.18,77000.69,0.45,0.50169,0.0012,5.2752]
[1777353914050,25.17,76999.91,0.45,0.50075,0.0012,5.27518]
[1777353914148,25.17,76999.91,0.45,0.50075,0.0012,5.27518]
[1777353914758,25.17,76999.91,0.45,0.50075,0.0012,5.27518]
[1777353915809,25.17,76999.01,0.45,0.49968,0.0012,5.27513]
[1777353915989,25.17,76999.01,0.45,0.49968,0.0012,5.27513]
[1777353915910,25.17,76999.05,0.45,0.49972,0.0012,5.27513]
[1777353916695,25.17,76999.05,0.45,0.49972,0.0012,5.27513]
[1777353916797,25.17,76998.81,0.45,0.49944,0.0012,5.27511]
[1777353918448,25.17,76998.97,0.45,0.49963,0.0012,5.27513]
[1777353918484,25.17,76998.97,0.45,0.49963,0.0012,5.27513]
[1777353918550,25.17,76999.55,0.45,0.50032,0.0012,5.27517]
[1777353924341,25.17,77000.73,0.45,0.50174,0.0012,5.2752]
[1777353925609,25.17,76997.96,0.45,0.49842,0.0012,5.27502]
[1777353927362,25.17,76999.05,0.45,0.49972,0.0012,5.27513]
[1777353931861,25.18,76999.8,0.45,0.50062,0.0012,5.25814]
[1777353937431,25.18,77000.64,0.45,0.50163,0.0012,5.25816]
[1777353938793,25.18,77002.5,0.45,0.50386,0.0012,5.25808]
[1777353941088,25.19,77004.38,0.45,0.50612,0.0012,5.25784]
[1777353943099,25.19,77004.38,0.45,0.50612,0.0012,5.25784]
[1777353942467,25.19,77007.58,0.45,0.50997,0.0012,5.25703]
[1777353943333,25.19,77007.58,0.45,0.50997,0.0012,5.25703]
[1777353943363,25.19,77007.58,0.45,0.50997,0.0012,5.25703]
[1777353943392,25.19,77007.58,0.45,0.50997,0.0012,5.25703]
[1777353943973,25.19,77011.82,0.45,0.51506,0.0012,5.25522]
[1777353945138,25.2,77011.63,0.45,0.51483,0.0012,5.25532]
[1777353945750,25.2,77013.91,0.45,0.51756,0.0012,5.25401]
[1777353947825,25.2,77015.76,0.45,0.51978,0.0012,5.25277]
[1777353950235,25.21,77016.7,0.45,0.5209,0.0012,5.25208]
[1777353950261,25.21,77016.7,0.45,0.5209,0.0012,5.25208]
[1777353950626,25.21,77017.5,0.45,0.52186,0.0012,5.25145]
[1777353955241,25.21,77018.47,0.45,0.52302,0.0012,5.25066]
[1777353956037,25.21,77025.27,0.45,0.53116,0.0012,5.24383]
[1777353961058,25.26,77024.98,0.45,0.53076,0.00119,5.24422]
[1777353962074,25.26,77027.25,0.45,0.53346,0.00119,5.2415]
[1777353963323,25.27,77026.99,0.45,0.53315,0.00119,5.24183]
[1777353963327,25.27,77026.99,0.45,0.53315,0.00119,5.24183]
[1777353963334,25.27,77026.99,0.45,0.53315,0.00119,5.24183]
[1777353966068,25.27,77030.13,0.45,0.53689,0.00119,5.2377]
[1777353966588,25.27,77030.13,0.45,0.53689,0.00119,5.2377]
[1777353966622,25.27,77030.13,0.45,0.53689,0.00119,5.2377]
[1777353966663,25.27,77031.68,0.45,0.53874,0.00119,5.2355]
[1777353969656,25.28,77033.18,0.45,0.54051,0.00119,5.23327]
[1777353972676,25.29,77035.57,0.45,0.54334,0.00119,5.22951]
[1777353977701,25.3,77035.2,0.45,0.54289,0.00119,5.23013]
[1777353977768,25.3,77035.2,0.45,0.54289,0.00119,5.23013]
[1777353977830,25.3,77035.2,0.45,0.54289,0.00119,5.23013]
[1777353978150,25.3,77044.29,0.45,0.55368,0.00118,5.21349]
[1777353979073,25.3,77049.85,0.45,0.56025,0.00118,5.20144]
[1777353979544,25.3,77049.85,0.45,0.56025,0.00118,5.20144]
[1777353980083,25.3,77053.07,0.45,0.56405,0.00118,5.19383]
[1777353980314,25.3,77053.07,0.45,0.56405,0.00118,5.19383]
[1777353980339,25.3,77053.07,0.45,0.56405,0.00118,5.19383]
[1777353980734,25.31,77053.07,0.45,0.56404,0.00118,5.19383]
[1777353981559,25.31,77053.07,0.45,0.56404,0.00118,5.19383]
[1777353981739,25.31,77054.49,0.45,0.56571,0.00118,5.19033]
[1777353982740,25.31,77054.49,0.45,0.56571,0.00118,5.19033]
[1777353982756,25.31,77054.49,0.45,0.56571,0.00118,5.19033]
[1777353982827,25.31,77056.29,0.45,0.56783,0.00118,5.18576]
[1777353986031,25.32,77057.24,0.45,0.56893,0.00118,5.18332]
[1777353987781,25.32,77052.6,0.45,0.56345,0.00118,5.19506]
[1777353988788,25.32,77050.67,0.45,0.56117,0.00118,5.19965]
[1777353991810,25.33,77051.03,0.45,0.56178,0.00118,5.18152]
[1777353996101,25.34,77047.9,0.45,0.55805,0.00119,5.1887]
[1777353997852,25.34,77046.54,0.45,0.55643,0.00119,5.19168]
[1777353998651,25.34,77046.54,0.45,0.55643,0.00119,5.19168]
[1777353998713,25.34,77046.54,0.45,0.55643,0.00119,5.19168]
[1777353998744,25.34,77046.54,0.45,0.55643,0.00119,5.19168]
[1777353998751,25.34,77046.54,0.45,0.55643,0.00119,5.19168]
[1777353998859,25.34,77046.88,0.45,0.55683,0.00119,5.19095]
[1777354000889,25.34,77046.51,0.45,0.55638,0.00119,5.19176]
[1777354000899,25.34,77046.51,0.45,0.55638,0.00119,5.19176]
[1777354000925,25.34,77046.51,0.45,0.55638,0.00119,5.19176]
[1777354000933,25.35,77048.21,0.45,0.55839,0.00118,5.18806]
[1777354002969,25.35,77047.07,0.45,0.55704,0.00118,5.19057]
[1777354004900,25.36,77048.55,0.45,0.55878,0.00118,5.18734]
[1777354009935,25.37,77049.38,0.45,0.55973,0.00118,5.18552]
[1777354010942,25.37,77048.05,0.45,0.55816,0.00118,5.18851]
[1777354013963,25.37,77050.25,0.45,0.56074,0.00118,5.18356]
[1777354014970,25.38,77048.73,0.45,0.55894,0.00118,5.18703]
[1777354017991,25.38,77049.81,0.45,0.5602,0.00118,5.18462]
[1777354021110,25.39,77047.0,0.45,0.55687,0.00118,5.19089]
[1777354021573,25.39,77047.0,0.45,0.55687,0.00118,5.19089]
[1777354021590,25.39,77047.0,0.45,0.55687,0.00118,5.19089]
[1777354021592,25.39,77047.0,0.45,0.55687,0.00118,5.19089]
[1777354022020,25.39,77047.0,0.45,0.55687,0.00118,5.19089]
[1777354023026,25.39,77045.35,0.45,0.55491,0.00118,5.19439]
[1777354024077,25.39,77048.02,0.45,0.55807,0.00118,5.18868]
[1777354028062,25.39,77049.48,0.45,0.55979,0.00118,5.18541]
[1777354030075,25.39,77047.0,0.45,0.55686,0.00118,5.1909]
[1777354033096,25.39,77048.42,0.45,0.55854,0.00118,5.18779]
[1777354034103,25.39,77049.54,0.45,0.55986,0.00118,5.18528]
[1777354037125,25.39,77051.1,0.45,0.5617,0.00118,5.18168]
[1777354041152,25.4,77049.77,0.45,0.56012,0.00118,5.18477]
[1777354042159,25.4,77051.38,0.45,0.56202,0.00118,5.18104]
[1777354044175,25.4,77050.19,0.45,0.56062,0.00118,5.18382]
[1777354048202,25.4,77054.01,0.45,0.56512,0.00118,5.17471]
[1777354048276,25.4,77054.01,0.45,0.56512,0.00118,5.17471]
[1777354048307,25.4,77054.01,0.45,0.56512,0.00118,5.17471]
[1777354049211,25.4,77056.55,0.45,0.56811,0.00118,5.16829]
[1777354050268,25.4,77056.68,0.45,0.56825,0.00118,5.16796]
[1777354051223,25.41,77057.47,0.45,0.5694,0.00118,5.1485]
[1777354054746,25.41,77058.61,0.45,0.57072,0.00118,5.14551]
[1777354058813,25.42,77061.29,0.45,0.57386,0.00118,5.13821]
[1777354060389,25.43,77060.15,0.45,0.57251,0.00118,5.14139]
[1777354062300,25.43,77061.57,0.45,0.57416,0.00118,5.13747]
[1777354066594,25.44,77058.81,0.45,0.57088,0.00118,5.14516]
[1777354071364,25.45,77061.24,0.45,0.57372,0.00118,5.13855]
[1777354072371,25.45,77062.28,0.45,0.57493,0.00117,5.13563]
[1777354074406,25.46,77064.04,0.45,0.57699,0.00117,5.13058]
[1777354076664,25.46,77074.68,0.45,0.58943,0.00117,5.09704]
[1777354079420,25.46,77073.48,0.45,0.58801,0.00117,5.10112]
[1777354080426,25.46,77074.67,0.45,0.5894,0.00117,5.09713]
[1777354085522,25.46,77074.78,0.45,0.58954,0.00117,5.09671]
[1777354085933,25.46,77076.41,0.45,0.59145,0.00116,5.09108]
[1777354086702,25.46,77076.41,0.45,0.59145,0.00116,5.09108]
[1777354087261,25.45,77079.93,0.45,0.59556,0.00116,5.07858]
[1777354088222,25.45,77084.61,0.45,0.601,0.00116,5.06115]
[1777354088728,25.45,77084.61,0.45,0.601,0.00116,5.06115]
[1777354088815,25.45,77084.77,0.45,0.60119,0.00116,5.06051]
[1777354090067,25.45,77084.77,0.45,0.60119,0.00116,5.06051]
[1777354090090,25.45,77084.77,0.45,0.60119,0.00116,5.06051]
[1777354090148,25.45,77084.77,0.45,0.60119,0.00116,5.06051]
[1777354090190,25.44,77084.05,0.45,0.60037,0.00116,5.06322]
[1777354090312,25.44,77084.05,0.45,0.60037,0.00116,5.06322]
[1777354090963,25.44,77107.18,0.45,0.62689,0.00113,4.96427]
[1777354091315,25.44,77107.18,0.45,0.62689,0.00113,4.96427]
[1777354091461,25.44,77107.18,0.45,0.62689,0.00113,4.96427]
[1777354091614,25.44,77107.18,0.45,0.62689,0.00113,4.96427]
[1777354091908,25.44,77107.18,0.45,0.62689,0.00113,4.96427]
[1777354091919,25.44,77107.18,0.45,0.62689,0.00113,4.96427]
[1777354091929,25.44,77107.18,0.45,0.62689,0.00113,4.96427]
[1777354091998,25.44,77129.8,0.45,0.65227,0.00111,4.84676]
[1777354093518,25.44,77141.0,0.45,0.66461,0.00109,4.78136]
[1777354094526,25.43,77142.4,0.45,0.66616,0.00109,4.77279]
[1777354097811,25.43,77143.82,0.45,0.66773,0.00109,4.76397]
[1777354099640,25.43,77142.11,0.45,0.66588,0.00109,4.77435]
[1777354100647,25.43,77140.15,0.45,0.66374,0.00109,4.78616]
[1777354102661,25.43,77136.68,0.45,0.65995,0.0011,4.80671]
[1777354103668,25.42,77134.76,0.45,0.65785,0.0011,4.81789]
[1777354105682,25.42,77133.3,0.45,0.65626,0.0011,4.82622]
[1777354107882,25.42,77130.92,0.45,0.65364,0.00111,4.83977]
[1777354109711,25.42,77129.54,0.45,0.65211,0.00111,4.84754]
[1777354111725,25.42,77130.85,0.45,0.65405,0.00111,4.82166]
[1777354113738,25.41,77129.72,0.45,0.65281,0.00111,4.82802]
[1777354114930,25.41,77128.25,0.45,0.65118,0.00111,4.83623]
[1777354119780,25.41,77134.89,0.45,0.65857,0.0011,4.79814]
[1777354120789,25.41,77136.05,0.45,0.65985,0.0011,4.79135]
[1777354123809,25.41,77133.31,0.45,0.65683,0.00111,4.80732]
[1777354126829,25.41,77130.93,0.45,0.65419,0.00111,4.82095]
[1777354127837,25.41,77131.99,0.45,0.65537,0.00111,4.81488]
[1777354132871,25.4,77131.0,0.45,0.65428,0.00111,4.82048]
[1777354136899,25.4,77133.18,0.45,0.65671,0.00111,4.80791]
[1777354138914,25.41,77115.31,0.45,0.6367,0.00113,4.90527]
[1777354139921,25.41,77104.88,0.45,0.62485,0.00114,4.95633]
[1777354140927,25.41,77102.23,0.45,0.62182,0.00115,4.96861]
[1777354145141,25.41,77099.61,0.45,0.61881,0.00115,4.98046]
[1777354146969,25.41,77092.68,0.45,0.61083,0.00115,5.01048]
[1777354147976,25.41,77094.98,0.45,0.61349,0.00115,5.00072]
[1777354148984,25.4,77095.99,0.45,0.61466,0.00115,4.99636]
[1777354150998,25.4,77091.95,0.45,0.61,0.00116,5.01345]
[1777354152096,25.4,77091.95,0.45,0.61,0.00116,5.01345]
[1777354152112,25.4,77091.95,0.45,0.61,0.00116,5.01345]
[1777354152114,25.4,77091.95,0.45,0.61,0.00116,5.01345]
[1777354152308,25.4,77093.65,0.45,0.61198,0.00115,5.0063]
[1777354152437,25.4,77093.65,0.45,0.61198,0.00115,5.0063]
[1777354152473,25.4,77093.65,0.45,0.61198,0.00115,5.0063]
[1777354153453,25.4,77093.65,0.45,0.61198,0.00115,5.00628]
[1777354153603,25.4,77093.65,0.45,0.61198,0.00115,5.00628]
[1777354153629,25.4,77093.65,0.45,0.61198,0.00115,5.00628]
[1777354155211,25.4,77091.26,0.45,0.60923,0.00116,5.01621]
[1777354155468,25.4,77091.26,0.45,0.60923,0.00116,5.01621]
[1777354155579,25.4,77091.26,0.45,0.60923,0.00116,5.01621]
[1777354155592,25.4,77091.26,0.45,0.60923,0.00116,5.01621]
[1777354157271,25.39,77091.31,0.45,0.6093,0.00116,5.01598]
[1777354157608,25.39,77091.96,0.45,0.61006,0.00116,5.01326]
[1777354157839,25.39,77091.96,0.45,0.61006,0.00116,5.01326]
[1777354158033,25.39,77091.96,0.45,0.61006,0.00116,5.01326]
[1777354158164,25.39,77091.96,0.45,0.61006,0.00116,5.01326]
[1777354158236,25.39,77065.54,0.45,0.5792,0.00118,5.1081]
[1777354158858,25.39,77065.54,0.45,0.5792,0.00118,5.1081]
[1777354158876,25.39,77065.54,0.45,0.5792,0.00118,5.1081]
[1777354159319,25.39,77045.51,0.45,0.55545,0.00119,5.15937]
[1777354159387,25.39,77045.51,0.45,0.55545,0.00119,5.15937]
[1777354159426,25.39,77045.51,0.45,0.55545,0.00119,5.15937]
[1777354159519,25.39,77045.51,0.45,0.55545,0.00119,5.15937]
[1777354160066,25.4,77045.04,0.45,0.55488,0.00119,5.16037]
[1777354160406,25.4,77045.04,0.45,0.55488,0.00119,5.16037]
[1777354160436,25.4,77045.04,0.45,0.55488,0.00119,5.16037]
[1777354160914,25.4,77045.04,0.45,0.55488,0.00119,5.16037]
[1777354160950,25.4,77045.04,0.45,0.55488,0.00119,5.16037]
[1777354161139,25.4,77042.39,0.45,0.55171,0.00119,5.16573]
[1777354161985,25.4,77042.39,0.45,0.55171,0.00119,5.16573]
[1777354162014,25.4,77042.39,0.45,0.55171,0.00119,5.16573]
[1777354162028,25.4,77042.39,0.45,0.55171,0.00119,5.16573]
[1777354162087,25.4,77045.52,0.45,0.55544,0.00119,5.15938]
[1777354163975,25.4,77045.55,0.45,0.55547,0.00119,5.15933]
[1777354164015,25.4,77045.55,0.45,0.55547,0.00119,5.15933]
[1777354164093,25.41,77049.43,0.45,0.56008,0.00119,5.15083]
[1777354165597,25.41,77048.93,0.45,0.55949,0.00119,5.15197]
[1777354166108,25.41,77048.6,0.45,0.55909,0.00119,5.15272]
[1777354167115,25.41,77046.47,0.45,0.55655,0.00119,5.1574]
[1777354171143,25.42,77046.2,0.45,0.55639,0.00119,5.14057]
[1777354174165,25.42,77047.22,0.45,0.55761,0.00119,5.13837]
[1777354175173,25.42,77053.22,0.45,0.56475,0.00119,5.12445]
[1777354175681,25.42,77053.22,0.45,0.56475,0.00119,5.12445]
[1777354176178,25.42,77053.63,0.45,0.56524,0.00119,5.12344]
[1777354178353,25.42,77054.04,0.45,0.56573,0.00119,5.12242]
[1777354178373,25.42,77054.5,0.45,0.56627,0.00119,5.12127]
[1777354179199,25.42,77054.73,0.45,0.56654,0.00119,5.1207]
[1777354181213,25.42,77056.27,0.45,0.56837,0.00119,5.11676]
[1777354181455,25.42,77056.27,0.45,0.56837,0.00119,5.11676]
[1777354181493,25.42,77056.27,0.45,0.56837,0.00119,5.11676]
[1777354182220,25.42,77057.19,0.45,0.56946,0.00119,5.11435]
[1777354185772,25.43,77057.76,0.45,0.57014,0.00119,5.11285]
[1777354186248,25.43,77057.98,0.45,0.57039,0.00119,5.11227]
[1777354193298,25.43,77059.16,0.45,0.57178,0.00119,5.10911]
[1777354198334,25.43,77059.43,0.45,0.5721,0.00119,5.10839]
[1777354203336,25.44,77059.59,0.45,0.57228,0.00118,5.10796]
[1777354205382,25.44,77065.75,0.45,0.57956,0.00118,5.09021]
[1777354205568,25.44,77069.19,0.45,0.58362,0.00118,5.07956]
[1777354206677,25.44,77069.19,0.45,0.58362,0.00118,5.07956]
[1777354206693,25.44,77069.19,0.45,0.58362,0.00118,5.07956]
[1777354207400,25.43,77069.28,0.45,0.58373,0.00118,5.07925]
[1777354207489,25.43,77069.28,0.45,0.58373,0.00118,5.07925]
[1777354207584,25.43,77069.28,0.45,0.58373,0.00118,5.07925]
[1777354207710,25.43,77069.28,0.45,0.58373,0.00118,5.07925]
[1777354208404,25.43,77067.71,0.45,0.58189,0.00118,5.08418]
[1777354209411,25.44,77058.5,0.45,0.57099,0.00119,5.11093]
[1777354211069,25.44,77058.5,0.45,0.57099,0.00119,5.11093]
[1777354211083,25.44,77058.5,0.45,0.57099,0.00119,5.11093]
[1777354211182,25.44,77048.92,0.45,0.55959,0.00119,5.13467]
[1777354216460,25.44,77049.41,0.45,0.56017,0.00119,5.13358]
[1777354218101,25.44,77049.41,0.45,0.56017,0.00119,5.13358]
[1777354218141,25.44,77049.41,0.45,0.56017,0.00119,5.13358]
[1777354218263,25.44,77049.27,0.45,0.56,0.00119,5.1339]
[1777354218650,25.44,77049.27,0.45,0.56,0.00119,5.1339]
[1777354219299,25.44,77043.6,0.45,0.55324,0.00119,5.14606]
[1777354220370,25.45,77030.74,0.45,0.53784,0.0012,5.16812]
[1777354221337,25.45,77030.74,0.45,0.53784,0.0012,5.16812]
[1777354221352,25.45,77030.74,0.45,0.53784,0.0012,5.16812]
[1777354221343,25.45,77028.5,0.45,0.53515,0.0012,5.17117]
[1777354222210,25.45,77028.5,0.45,0.53515,0.0012,5.17117]
[1777354222300,25.45,77028.25,0.45,0.53485,0.0012,5.1715]
[1777354223514,25.45,77029.42,0.45,0.53626,0.0012,5.16995]
[1777354226324,25.45,77027.96,0.45,0.53451,0.0012,5.17187]
[1777354228548,25.45,77028.99,0.45,0.53574,0.0012,5.17052]
[1777354230375,25.45,77030.86,0.45,0.53799,0.0012,5.16795]
[1777354231570,25.45,77031.82,0.45,0.53926,0.0012,5.14915]
[1777354232865,25.45,77030.35,0.45,0.53749,0.0012,5.15126]
[1777354235786,25.45,77031.98,0.45,0.53945,0.0012,5.14892]
[1777354238236,25.45,77032.07,0.45,0.53956,0.0012,5.14879]
[1777354238295,25.45,77032.07,0.45,0.53956,0.0012,5.14879]
[1777354238394,25.45,77032.47,0.45,0.54004,0.0012,5.1482]
[1777354239025,25.45,77040.54,0.45,0.54973,0.0012,5.13457]
[1777354240094,25.45,77045.62,0.45,0.55581,0.0012,5.12444]
[1777354242515,25.46,77045.0,0.45,0.55506,0.0012,5.12575]
[1777354242528,25.46,77045.0,0.45,0.55506,0.0012,5.12575]
[1777354242648,25.46,77046.21,0.45,0.55651,0.0012,5.1232]
[1777354247940,25.46,77046.94,0.45,0.55738,0.0012,5.12162]
[1777354249950,25.46,77047.69,0.45,0.55828,0.0012,5.11998]
[1777354249980,25.46,77047.69,0.45,0.55828,0.0012,5.11998]
[1777354250051,25.46,77049.69,0.45,0.56066,0.00119,5.11548]
[1777354250806,25.46,77051.04,0.45,0.56227,0.00119,5.11234]
[1777354252250,25.46,77053.97,0.45,0.56576,0.00119,5.10525]
[1777354252738,25.46,77056.79,0.45,0.56912,0.00119,5.09804]
[1777354254734,25.46,77058.62,0.45,0.57129,0.00119,5.09317]
[1777354255925,25.46,77056.51,0.45,0.56878,0.00119,5.09877]
[1777354261255,25.46,77056.0,0.45,0.56818,0.00119,5.10009]
[1777354263353,25.47,77053.07,0.45,0.56467,0.00119,5.10751]
[1777354265997,25.47,77052.06,0.45,0.56345,0.00119,5.10999]
[1777354270844,25.48,77053.15,0.45,0.56474,0.00119,5.10736]
[1777354273865,25.48,77052.26,0.45,0.56368,0.00119,5.10954]
[1777354276068,25.48,77050.22,0.45,0.56124,0.00119,5.11437]
[1777354277196,25.48,77049.28,0.45,0.56012,0.00119,5.11652]
[1777354282932,25.48,77048.7,0.45,0.55943,0.00119,5.11783]
[1777354287967,25.48,77049.59,0.45,0.5605,0.00119,5.1158]
[1777354290560,25.48,77049.36,0.45,0.56022,0.00119,5.11632]
[1777354290575,25.48,77049.36,0.45,0.56022,0.00119,5.11632]
[1777354290988,25.48,77047.2,0.45,0.55765,0.00119,5.12114]
[1777354291995,25.47,77042.6,0.45,0.55232,0.0012,5.11314]
[1777354297031,25.47,77043.36,0.45,0.55325,0.0012,5.1116]
[1777354298037,25.47,77044.67,0.45,0.55482,0.0012,5.10892]
[1777354299044,25.47,77045.68,0.45,0.55604,0.0012,5.1068]
[1777354304079,25.46,77046.36,0.45,0.55686,0.0012,5.10533]
[1777354309114,25.45,77046.35,0.45,0.55686,0.0012,5.10533]
[1777354310122,25.45,77047.75,0.45,0.55854,0.0012,5.10227]
[1777354315157,25.45,77047.17,0.45,0.55786,0.0012,5.10353]
[1777354318177,25.45,77048.41,0.45,0.55935,0.0012,5.10076]
[1777354320547,25.45,77048.69,0.45,0.55969,0.0012,5.10013]
[1777354321200,25.45,77052.39,0.45,0.56411,0.0012,5.09146]
[1777354322206,25.45,77054.36,0.45,0.56647,0.0012,5.08659]
[1777354323212,25.45,77052.33,0.45,0.56404,0.0012,5.09161]
[1777354326420,25.45,77049.43,0.45,0.56057,0.0012,5.09846]
[1777354328247,25.45,77047.13,0.45,0.55781,0.0012,5.10361]
[1777354330719,25.45,77046.87,0.45,0.5575,0.0012,5.10417]
[1777354330750,25.45,77046.87,0.45,0.5575,0.0012,5.10417]
[1777354331268,25.45,77044.52,0.45,0.55468,0.0012,5.10916]
[1777354332276,25.45,77039.96,0.45,0.5492,0.0012,5.11812]
[1777354333283,25.45,77034.35,0.45,0.54244,0.00121,5.1278]
[1777354334290,25.45,77033.26,0.45,0.54112,0.00121,5.12951]
[1777354334749,25.45,77033.26,0.45,0.54112,0.00121,5.12951]
[1777354334762,25.45,77033.26,0.45,0.54112,0.00121,5.12951]
[1777354335297,25.45,77033.7,0.45,0.54166,0.00121,5.12883]
[1777354338317,25.45,77032.04,0.45,0.53965,0.00121,5.13136]
[1777354343353,25.44,77031.47,0.45,0.53897,0.00121,5.13219]
[1777354346373,25.44,77032.86,0.45,0.54065,0.00121,5.13011]
[1777354350403,25.44,77034.4,0.45,0.54251,0.00121,5.12771]
[1777354351408,25.44,77033.04,0.45,0.541,0.00121,5.1123]
[1777354353422,25.44,77035.4,0.45,0.54385,0.00121,5.10854]
[1777354354429,25.44,77034.43,0.45,0.54268,0.00121,5.11012]
[1777354355436,25.44,77039.62,0.45,0.54896,0.00121,5.10115]
[1777354356443,25.44,77042.81,0.45,0.55281,0.00121,5.09502]
[1777354360472,25.44,77044.07,0.45,0.55433,0.00121,5.09247]
[1777354362489,25.44,77043.11,0.45,0.55317,0.00121,5.09443]
[1777354364265,25.45,77042.83,0.45,0.55283,0.00121,5.09499]
[1777354364277,25.45,77042.83,0.45,0.55283,0.00121,5.09499]
[1777354364500,25.45,77041.62,0.45,0.55137,0.00121,5.09738]
[1777354365507,25.45,77042.79,0.45,0.55278,0.00121,5.09507]
[1777354366513,25.45,77041.72,0.45,0.55148,0.00121,5.09718]
[1777354367520,25.45,77036.72,0.45,0.54544,0.00121,5.10634]
[1777354368527,25.45,77032.34,0.45,0.54014,0.00121,5.11339]
[1777354369534,25.45,77030.43,0.45,0.53782,0.00121,5.11618]
[1777354373217,25.46,77030.55,0.45,0.53796,0.00121,5.11601]
[1777354373251,25.46,77030.55,0.45,0.53796,0.00121,5.11601]
[1777354373562,25.46,77029.68,0.45,0.53691,0.00121,5.11723]
[1777354374569,25.46,77027.02,0.45,0.53368,0.00121,5.12074]
[1777354375700,25.46,77026.44,0.45,0.53298,0.00121,5.12146]
[1777354375715,25.46,77026.44,0.45,0.53298,0.00121,5.12146]
[1777354376584,25.46,77024.44,0.45,0.53055,0.00121,5.12381]
[1777354378299,25.46,77026.44,0.45,0.53298,0.00121,5.12146]
[1777354379604,25.46,77024.82,0.45,0.53101,0.00121,5.12338]
[1777354380859,25.46,77026.32,0.45,0.53283,0.00121,5.12161]
[1777354382081,25.46,77026.32,0.45,0.53283,0.00121,5.12161]
[1777354382182,25.46,77026.26,0.45,0.53276,0.00121,5.12168]
[1777354384107,25.46,77026.24,0.45,0.53273,0.00121,5.12171]
[1777354384196,25.46,77026.43,0.45,0.53296,0.00121,5.12147]
[1777354388667,25.47,77028.12,0.45,0.53501,0.00121,5.11934]
[1777354392696,25.47,77026.97,0.45,0.53361,0.00121,5.12082]
[1777354396913,25.48,77028.38,0.45,0.53531,0.00121,5.11902]
[1777354402765,25.48,77029.04,0.45,0.5361,0.00121,5.11815]
[1777354405786,25.48,77026.61,0.45,0.53315,0.00121,5.12128]
[1777354410822,25.49,77026.34,0.45,0.53283,0.00121,5.12161]
[1777354411828,25.49,77026.84,0.45,0.53354,0.00121,5.10343]
[1777354417052,25.49,77025.35,0.45,0.53172,0.00122,5.10525]
[1777354421222,25.49,77025.34,0.45,0.53171,0.00122,5.10526]
[1777354421402,25.5,77027.01,0.45,0.53373,0.00121,5.10323]
[1777354422552,25.5,77027.01,0.45,0.53373,0.00121,5.10323]
[1777354422274,25.49,77034.26,0.45,0.54253,0.00121,5.0929]
[1777354422905,25.49,77034.31,0.45,0.54259,0.00121,5.09282]
[1777354424305,25.49,77038.35,0.45,0.54748,0.00121,5.08598]
[1777354425236,25.5,77035.31,0.45,0.5438,0.00121,5.0912]
[1777354427122,25.49,77032.72,0.45,0.54067,0.00121,5.0953]
[1777354428947,25.49,77029.4,0.45,0.53664,0.00121,5.1001]
[1777354430962,25.49,77026.87,0.45,0.53357,0.00121,5.10341]
[1777354435996,25.49,77026.3,0.45,0.53288,0.00121,5.10411]
[1777354437193,25.49,77027.55,0.45,0.5344,0.00121,5.10254]
[1777354439018,25.49,77029.41,0.45,0.53666,0.00121,5.10008]
[1777354444053,25.49,77029.32,0.45,0.53655,0.00121,5.1002]
[1777354446070,25.49,77028.22,0.45,0.53521,0.00121,5.10167]
[1777354451105,25.49,77027.45,0.45,0.53428,0.00121,5.10266]
[1777354452778,25.49,77027.64,0.45,0.53451,0.00121,5.10242]
[1777354452794,25.49,77027.64,0.45,0.53451,0.00121,5.10242]
[1777354453402,25.49,77027.08,0.45,0.53383,0.00121,5.10313]
[1777354455130,25.48,77025.66,0.45,0.53211,0.00122,5.10487]
[1777354456136,25.48,77024.67,0.45,0.53091,0.00122,5.10602]
[1777354461171,25.48,77025.0,0.45,0.53131,0.00122,5.10564]
[1777354466068,25.47,77024.73,0.45,0.53099,0.00122,5.10594]
[1777354466098,25.47,77024.73,0.45,0.53099,0.00122,5.10594]
[1777354466294,25.47,77023.39,0.45,0.52936,0.00122,5.10744]
[1777354467402,25.47,77021.93,0.45,0.52759,0.00122,5.10897]
[1777354468103,25.47,77021.93,0.45,0.52759,0.00122,5.10897]
[1777354468490,25.47,77014.09,0.45,0.51803,0.00122,5.11546]
[1777354469516,25.47,77010.22,0.45,0.51332,0.00122,5.11759]
[1777354471299,25.47,77010.22,0.45,0.51332,0.00122,5.11759]
[1777354471312,25.47,77010.22,0.45,0.51332,0.00122,5.11759]
[1777354471396,25.47,77006.02,0.45,0.50822,0.00122,5.10151]
[1777354473170,25.47,77006.02,0.45,0.50822,0.00122,5.10151]
[1777354473306,25.47,77005.14,0.45,0.50714,0.00122,5.10172]
[1777354477472,25.46,77006.53,0.45,0.50884,0.00122,5.10138]
[1777354480514,25.46,77006.83,0.45,0.50921,0.00122,5.10129]
[1777354480552,25.46,77006.83,0.45,0.50921,0.00122,5.10129]
[1777354480616,25.46,77006.87,0.45,0.50926,0.00122,5.10128]
[1777354482369,25.46,76995.84,0.45,0.49575,0.00123,5.10163]
[1777354483185,25.46,76995.84,0.45,0.49575,0.00123,5.10163]
[1777354483200,25.46,76995.84,0.45,0.49575,0.00123,5.10163]
[1777354483377,25.46,76994.06,0.45,0.49357,0.00123,5.10114]
[1777354487542,25.46,76993.0,0.45,0.49227,0.00122,5.10077]
[1777354493445,25.46,76994.03,0.45,0.49353,0.00123,5.10113]
[1777354498480,25.46,76994.52,0.45,0.49413,0.00123,5.10128]
[1777354502509,25.46,76996.26,0.45,0.49626,0.00123,5.10172]
[1777354507685,25.46,76996.64,0.45,0.49673,0.00123,5.1018]
[1777354513586,25.46,76996.1,0.45,0.49607,0.00123,5.10169]
[1777354516607,25.46,76994.9,0.45,0.4946,0.00123,5.10139]
[1777354518620,25.46,76993.29,0.45,0.49262,0.00123,5.10088]
[1777354519637,25.46,76991.04,0.45,0.48987,0.00122,5.09996]
[1777354524663,25.46,76991.84,0.45,0.49085,0.00123,5.10031]
[1777354529698,25.45,76990.63,0.45,0.48936,0.00123,5.09976]
[1777354531712,25.45,76992.77,0.45,0.49195,0.00123,5.08306]
[1777354533725,25.45,76989.87,0.45,0.48838,0.00123,5.08175]
[1777354534408,25.45,76989.87,0.45,0.48838,0.00123,5.08175]
[1777354534425,25.45,76989.87,0.45,0.48838,0.00123,5.08175]
[1777354534740,25.45,76990.01,0.45,0.48855,0.00123,5.08182]
[1777354535683,25.45,76990.01,0.45,0.48855,0.00123,5.08182]
[1777354535750,25.45,76983.28,0.45,0.48028,0.00123,5.07726]
[1777354536747,25.45,76977.33,0.45,0.47297,0.00123,5.0714]
[1777354537754,25.45,76968.96,0.45,0.4627,0.00123,5.0603]
[1777354539106,25.45,76968.86,0.45,0.46258,0.00123,5.06015]
[1777354539130,25.45,76968.86,0.45,0.46258,0.00123,5.06015]
[1777354539392,25.45,76968.86,0.45,0.46258,0.00123,5.06015]
[1777354539407,25.45,76968.86,0.45,0.46258,0.00123,5.06015]
[1777354539767,25.45,76963.23,0.45,0.4557,0.00122,5.05077]
[1777354540776,25.45,76954.87,0.45,0.44548,0.00122,5.03407]
[1777354541783,25.45,76951.04,0.45,0.44081,0.00122,5.02531]
[1777354542788,25.45,76956.56,0.45,0.44754,0.00122,5.03771]
[1777354543594,25.45,76956.56,0.45,0.44754,0.00122,5.03771]
[1777354543607,25.45,76956.56,0.45,0.44754,0.00122,5.03771]
[1777354543609,25.45,76956.56,0.45,0.44754,0.00122,5.03771]
[1777354543695,25.45,76961.35,0.45,0.4534,0.00122,5.0473]
[1777354545663,25.45,76961.43,0.45,0.4535,0.00122,5.04746]
[1777354545677,25.45,76961.43,0.45,0.4535,0.00122,5.04746]
[1777354545727,25.45,76961.36,0.45,0.45341,0.00122,5.04733]
[1777354547435,25.45,76958.78,0.45,0.45026,0.00122,5.0423]
[1777354547968,25.45,76956.9,0.45,0.44797,0.00122,5.03844]
[1777354551320,25.45,76951.18,0.45,0.441,0.00122,5.02567]
[1777354556887,25.45,76951.32,0.45,0.44117,0.00122,5.02601]
[1777354560522,25.45,76952.11,0.45,0.44213,0.00122,5.02786]
[1777354560537,25.45,76952.11,0.45,0.44213,0.00122,5.02786]
[1777354560623,25.45,76947.41,0.45,0.43642,0.00121,5.01643]
[1777354564951,25.46,76945.68,0.45,0.43433,0.00121,5.01198]
[1777354568510,25.46,76944.64,0.45,0.43307,0.00121,5.00924]
[1777354568589,25.46,76944.43,0.45,0.43281,0.00121,5.00868]
[1777354570253,25.46,76941.56,0.45,0.42934,0.00121,5.0008]
[1777354571979,25.46,76941.56,0.45,0.42933,0.00121,5.00079]
[1777354572062,25.46,76941.56,0.45,0.42933,0.00121,5.00079]
[1777354572278,25.45,76941.2,0.45,0.42888,0.00121,4.99974]
[1777354574562,25.45,76948.43,0.45,0.43766,0.00122,5.01899]
[1777354578180,25.45,76943.44,0.45,0.43159,0.00121,5.00596]
[1777354580345,25.45,76939.72,0.45,0.42708,0.00121,4.99549]
[1777354585349,25.45,76938.73,0.45,0.42587,0.00121,4.99257]
[1777354587102,25.45,76943.56,0.45,0.43172,0.00121,5.00625]
[1777354590124,25.44,76942.35,0.45,0.43024,0.00121,5.0029]
[1777354591130,25.44,76941.91,0.45,0.42945,0.00122,4.9837]
[1777354592842,25.43,76940.67,0.45,0.42793,0.00122,4.98014]
[1777354595574,25.43,76940.55,0.45,0.42778,0.00122,4.97978]
[1777354595609,25.43,76940.55,0.45,0.42778,0.00122,4.97978]
[1777354595665,25.43,76939.91,0.45,0.42699,0.00122,4.9779]
[1777354597175,25.42,76938.17,0.45,0.42487,0.00121,4.97276]
[1777354598320,25.42,76936.91,0.45,0.42331,0.00121,4.96891]
[1777354600574,25.41,76930.86,0.45,0.41596,0.00121,4.9496]
[1777354602208,25.41,76929.47,0.45,0.41427,0.00121,4.9449]
[1777354603697,25.41,76929.47,0.45,0.41427,0.00121,4.9449]
[1777354603760,25.41,76929.47,0.45,0.41427,0.00121,4.9449]
[1777354603798,25.4,76929.3,0.45,0.41404,0.00121,4.94425]
[1777354604732,25.4,76929.3,0.45,0.41404,0.00121,4.94425]
[1777354604753,25.4,76929.3,0.45,0.41404,0.00121,4.94425]
[1777354604821,25.4,76929.3,0.45,0.41404,0.00121,4.94425]
[1777354604833,25.39,76927.74,0.45,0.41214,0.00121,4.93886]
[1777354605015,25.39,76927.74,0.45,0.41214,0.00121,4.93886]
[1777354605228,25.39,76927.63,0.45,0.412,0.00121,4.93848]
[1777354606236,25.39,76925.61,0.45,0.40955,0.00121,4.93133]
[1777354607534,25.39,76925.61,0.45,0.40955,0.00121,4.93133]
[1777354608852,25.38,76925.4,0.45,0.40927,0.00121,4.9305]
[1777354608889,25.38,76924.33,0.45,0.40797,0.00121,4.92661]
[1777354609256,25.38,76924.17,0.45,0.40778,0.00121,4.92603]
[1777354609883,25.38,76924.17,0.45,0.40778,0.00121,4.92603]
[1777354609987,25.38,76924.17,0.45,0.40778,0.00121,4.92603]
[1777354610028,25.38,76924.17,0.45,0.40778,0.00121,4.92603]
[1777354610662,25.37,76918.14,0.45,0.4005,0.0012,4.90324]
[1777354611086,25.37,76918.14,0.45,0.4005,0.0012,4.90324]
[1777354611271,25.37,76917.96,0.45,0.40028,0.0012,4.90253]
[1777354612738,25.37,76917.96,0.45,0.40028,0.0012,4.90253]
[1777354612769,25.37,76917.96,0.45,0.40028,0.0012,4.90253]
[1777354612758,25.37,76915.93,0.45,0.39782,0.0012,4.89443]
[1777354613382,25.37,76915.93,0.45,0.39782,0.0012,4.89443]
[1777354613400,25.37,76915.93,0.45,0.39782,0.0012,4.89443]
[1777354613483,25.36,76907.8,0.45,0.38809,0.00119,4.86039]
[1777354614517,25.36,76907.8,0.45,0.38809,0.00119,4.86039]
[1777354614548,25.36,76907.8,0.45,0.38809,0.00119,4.86039]
[1777354614806,25.36,76902.8,0.45,0.38213,0.00119,4.83799]
[1777354615104,25.36,76902.8,0.45,0.38213,0.00119,4.83799]
[1777354615124,25.36,76902.8,0.45,0.38213,0.00119,4.83799]
[1777354615298,25.36,76902.8,0.45,0.38213,0.00119,4.83799]
[1777354616603,25.36,76901.07,0.45,0.38007,0.00118,4.82995]
[1777354617621,25.36,76901.07,0.45,0.38007,0.00118,4.82995]
[1777354617649,25.36,76901.07,0.45,0.38007,0.00118,4.82995]
[1777354617668,25.36,76901.07,0.45,0.38007,0.00118,4.82995]
[1777354617722,25.35,76898.26,0.45,0.37674,0.00118,4.8167]
[1777354620259,25.35,76897.08,0.45,0.37533,0.00118,4.81098]
[1777354620360,25.35,76897.08,0.45,0.37533,0.00118,4.81098]
[1777354620659,25.35,76897.08,0.45,0.37533,0.00118,4.81098]
[1777354620723,25.35,76897.08,0.45,0.37533,0.00118,4.81098]
[1777354620816,25.35,76887.63,0.45,0.36422,0.00117,4.76355]
[1777354621830,25.35,76887.63,0.45,0.36422,0.00117,4.76355]
[1777354621848,25.35,76887.63,0.45,0.36422,0.00117,4.76355]
[1777354622724,25.35,76887.51,0.45,0.36408,0.00117,4.7629]
[1777354622760,25.35,76887.51,0.45,0.36408,0.00117,4.7629]
[1777354622776,25.34,76893.72,0.45,0.37134,0.00118,4.79441]
[1777354624361,25.34,76891.83,0.45,0.36908,0.00117,4.78481]
[1777354626463,25.33,76891.64,0.45,0.36884,0.00117,4.78377]
[1777354626563,25.33,76890.22,0.45,0.36716,0.00117,4.77649]
[1777354632300,25.31,76889.11,0.45,0.36577,0.00117,4.77041]
[1777354634432,25.31,76887.05,0.45,0.36332,0.00117,4.75953]
[1777354636319,25.3,76887.53,0.45,0.36387,0.00117,4.76201]
[1777354636446,25.3,76887.53,0.45,0.36387,0.00117,4.76197]
[1777354637453,25.3,76884.34,0.45,0.36013,0.00117,4.74505]
[1777354638600,25.3,76880.68,0.45,0.35586,0.00116,4.7251]
[1777354641481,25.29,76876.28,0.45,0.35072,0.00116,4.70031]
[1777354646516,25.28,76876.55,0.45,0.35098,0.00116,4.7016]
[1777354650885,25.28,76876.46,0.45,0.35085,0.00116,4.70095]
[1777354651666,25.27,76876.85,0.45,0.35128,0.00116,4.70308]
[1777354651768,25.27,76881.1,0.45,0.35571,0.00117,4.70789]
[1777354652829,25.27,76883.43,0.45,0.35842,0.00117,4.72058]
[1777354654055,25.27,76883.43,0.45,0.35841,0.00117,4.72053]
[1777354654571,25.26,76883.65,0.45,0.35865,0.00117,4.72165]
[1777354659607,25.26,76882.98,0.45,0.35783,0.00117,4.71783]
[1777354665650,25.25,76882.04,0.45,0.35669,0.00117,4.71252]
[1777354668810,25.24,76878.61,0.45,0.35265,0.00116,4.69329]
[1777354670684,25.24,76880.46,0.45,0.35479,0.00117,4.70354]
[1777354671691,25.24,76883.16,0.45,0.35793,0.00117,4.71832]
[1777354672143,25.24,76883.16,0.45,0.35793,0.00117,4.71832]
[1777354672698,25.24,76884.58,0.45,0.35958,0.00117,4.72595]
[1777354673009,25.24,76884.58,0.45,0.35958,0.00117,4.72595]
[1777354673153,25.24,76884.58,0.45,0.35958,0.00117,4.72595]
[1777354673706,25.23,76894.04,0.45,0.37072,0.00118,4.77508]
[1777354674198,25.23,76894.04,0.45,0.37072,0.00118,4.77508]
[1777354674713,25.23,76894.11,0.45,0.37079,0.00118,4.77538]
[1777354676556,25.23,76894.5,0.45,0.37124,0.00119,4.77726]
[1777354676729,25.23,76891.44,0.45,0.3676,0.00118,4.76175]
[1777354677668,25.23,76891.44,0.45,0.3676,0.00118,4.76175]
[1777354677769,25.22,76890.66,0.45,0.36667,0.00118,4.75769]
[1777354678572,25.22,76890.66,0.45,0.36667,0.00118,4.75769]
[1777354678694,25.22,76890.66,0.45,0.36667,0.00118,4.75769]
[1777354678790,25.22,76900.07,0.45,0.37783,0.00119,4.80423]
[1777354679130,25.22,76900.07,0.45,0.37783,0.00119,4.80423]
[1777354679783,25.22,76900.07,0.45,0.37783,0.00119,4.80423]
[1777354679784,25.22,76901.82,0.45,0.3799,0.00119,4.81244]
[1777354681448,25.22,76901.82,0.45,0.37989,0.00119,4.8124]
[1777354681762,25.21,76899.27,0.45,0.37684,0.00119,4.80028]
[1777354682561,25.21,76899.27,0.45,0.37684,0.00119,4.80028]
[1777354682768,25.21,76893.93,0.45,0.37047,0.00119,4.77403]
[1777354683611,25.21,76893.93,0.45,0.37047,0.00119,4.77403]
[1777354683776,25.21,76891.04,0.45,0.36704,0.00118,4.75929]
[1777354684326,25.21,76891.04,0.45,0.36704,0.00118,4.75929]
[1777354684349,25.21,76891.04,0.45,0.36704,0.00118,4.75929]
[1777354684360,25.21,76891.04,0.45,0.36704,0.00118,4.75929]
[1777354684782,25.2,76886.77,0.45,0.36198,0.00118,4.73689]
[1777354685441,25.2,76886.77,0.45,0.36198,0.00118,4.73689]
[1777354685790,25.2,76884.46,0.45,0.35925,0.00117,4.72443]
[1777354690826,25.19,76878.04,0.45,0.35166,0.00117,4.68851]
[1777354694729,25.18,76878.97,0.45,0.35272,0.00117,4.69362]
[1777354694853,25.18,76878.68,0.45,0.35237,0.00117,4.69193]
[1777354695833,25.18,76878.68,0.45,0.35237,0.00117,4.69193]
[1777354695934,25.18,76873.1,0.45,0.34587,0.00116,4.65975]
[1777354698838,25.17,76873.87,0.45,0.34675,0.00116,4.66418]
[1777354698939,25.17,76875.82,0.45,0.349,0.00116,4.67546]
[1777354700897,25.17,76878.74,0.45,0.35239,0.00117,4.69206]
[1777354705128,25.16,76878.81,0.45,0.35244,0.00117,4.69227]
[1777354705931,25.16,76879.63,0.45,0.35339,0.00117,4.69685]
[1777354707995,25.16,76879.66,0.45,0.3534,0.00117,4.69692]
[1777354708031,25.16,76879.66,0.45,0.3534,0.00117,4.69692]
[1777354708059,25.16,76879.66,0.45,0.3534,0.00117,4.69692]
[1777354708952,25.16,76879.58,0.45,0.3533,0.00117,4.69642]
[1777354711972,25.16,76879.55,0.45,0.35276,0.00117,4.67729]
[1777354716001,25.16,76881.01,0.45,0.35447,0.00117,4.68548]
[1777354721035,25.16,76881.6,0.45,0.35516,0.00118,4.68875]
[1777354726071,25.15,76881.28,0.45,0.35478,0.00118,4.68695]
[1777354728152,25.15,76883.19,0.45,0.35702,0.00118,4.69751]
[1777354729231,25.15,76887.13,0.45,0.36167,0.00118,4.71884]
[1777354731229,25.15,76887.13,0.45,0.36167,0.00118,4.71883]
[1777354731247,25.15,76887.13,0.45,0.36167,0.00118,4.71883]
[1777354731826,25.15,76890.76,0.45,0.36597,0.00119,4.73792]
[1777354733012,25.15,76890.71,0.45,0.36591,0.00119,4.73766]
[1777354733119,25.15,76890.89,0.45,0.36613,0.00119,4.73859]
[1777354734126,25.15,76893.74,0.45,0.36951,0.00119,4.75317]
[1777354739301,25.16,76894.99,0.45,0.37102,0.00119,4.75953]
[1777354745204,25.16,76894.3,0.45,0.37021,0.00119,4.75612]
[1777354746210,25.16,76892.3,0.45,0.36783,0.00119,4.74598]
[1777354747377,25.16,76892.3,0.45,0.36783,0.00119,4.74598]
[1777354748483,25.16,76892.95,0.45,0.36862,0.00119,4.74935]
[1777354748585,25.16,76892.25,0.45,0.36779,0.00119,4.74579]
[1777354751109,25.16,76891.27,0.45,0.36663,0.00119,4.74078]
[1777354756637,25.17,76892.0,0.45,0.36753,0.00119,4.74468]
[1777354759019,25.17,76892.79,0.45,0.36849,0.00119,4.7488]
[1777354759441,25.18,76892.76,0.45,0.36847,0.00119,4.74871]
[1777354764493,25.18,76893.56,0.45,0.36942,0.00119,4.75275]
[1777354770854,25.17,76894.08,0.45,0.37002,0.00119,4.75532]
[1777354770955,25.17,76894.41,0.45,0.37041,0.00119,4.75697]
[1777354771386,25.17,76894.41,0.45,0.36996,0.0012,4.7382]
[1777354772678,25.17,76891.68,0.45,0.3667,0.00119,4.72427]
[1777354776926,25.17,76892.5,0.45,0.36768,0.00119,4.72849]
[1777354778114,25.17,76892.48,0.45,0.36766,0.00119,4.7284]
[1777354778435,25.17,76888.2,0.45,0.36257,0.00119,4.7061]
[1777354783469,25.17,76887.83,0.45,0.36212,0.00119,4.70411]
[1777354784858,25.17,76887.83,0.45,0.36212,0.00119,4.70411]
[1777354784959,25.17,76885.99,0.45,0.35994,0.00118,4.69425]
[1777354785258,25.17,76885.99,0.45,0.35994,0.00118,4.69425]
[1777354785424,25.17,76885.99,0.45,0.35994,0.00118,4.69425]
[1777354785525,25.17,76881.95,0.45,0.35516,0.00118,4.67209]
[1777354786553,25.17,76881.95,0.45,0.35516,0.00118,4.67209]
[1777354786573,25.17,76879.43,0.45,0.35218,0.00118,4.65794]
[1777354789853,25.17,76875.05,0.45,0.34704,0.00117,4.63274]
[1777354793391,25.17,76873.9,0.45,0.3457,0.00117,4.62601]
[1777354794546,25.17,76871.78,0.45,0.34323,0.00116,4.61348]
[1777354796560,25.17,76868.67,0.45,0.33962,0.00116,4.59481]
[1777354801329,25.17,76868.3,0.45,0.33921,0.00116,4.59266]
[1777354801351,25.17,76868.3,0.45,0.33921,0.00116,4.59266]
[1777354801595,25.17,76868.47,0.45,0.33941,0.00116,4.59373]
[1777354802554,25.17,76868.47,0.45,0.33941,0.00116,4.59373]
[1777354802762,25.18,76863.52,0.45,0.3337,0.00115,4.56319]
[1777354803513,25.18,76863.52,0.45,0.3337,0.00115,4.56319]
[1777354803614,25.18,76863.01,0.45,0.33312,0.00115,4.56004]
[1777354804207,25.18,76863.01,0.45,0.33312,0.00115,4.56004]
[1777354804616,25.18,76863.01,0.45,0.33313,0.00115,4.56009]
[1777354809798,25.17,76862.62,0.45,0.33266,0.00115,4.55751]
[1777354811755,25.17,76862.62,0.45,0.33265,0.00115,4.55746]
[1777354817708,25.16,76861.76,0.45,0.3316,0.00115,4.5517]
[1777354818436,25.16,76861.76,0.45,0.3316,0.00115,4.5517]
[1777354818448,25.16,76861.76,0.45,0.3316,0.00115,4.5517]
[1777354818893,25.16,76861.76,0.45,0.3316,0.00115,4.5517]
[1777354818926,25.16,76861.37,0.45,0.33115,0.00115,4.54918]
[1777354820007,25.16,76861.37,0.45,0.33115,0.00115,4.54918]
[1777354819829,25.16,76863.79,0.45,0.33393,0.00115,4.56446]
[1777354820729,25.16,76863.86,0.45,0.33402,0.00115,4.56495]
[1777354825764,25.17,76865.22,0.45,0.33563,0.00115,4.57364]
[1777354829844,25.18,76863.5,0.45,0.33368,0.00115,4.56306]
[1777354831806,25.18,76864.61,0.45,0.33439,0.00116,4.55064]
[1777354832920,25.18,76866.79,0.45,0.33693,0.00116,4.56421]
[1777354837847,25.18,76868.45,0.45,0.33888,0.00116,4.57454]
[1777354840054,25.18,76868.61,0.45,0.33908,0.00116,4.57555]
[1777354840074,25.18,76868.77,0.45,0.33927,0.00116,4.57655]
[1777354843891,25.19,76870.17,0.45,0.34092,0.00116,4.58514]
[1777354848925,25.19,76869.75,0.45,0.34045,0.00116,4.58271]
[1777354853962,25.19,76870.23,0.45,0.34103,0.00116,4.58571]
[1777354854765,25.19,76870.23,0.45,0.34103,0.00116,4.58571]
[1777354854969,25.19,76869.86,0.45,0.3406,0.00116,4.5835]
[1777354856769,25.19,76869.63,0.45,0.34034,0.00116,4.58213]
[1777354858386,25.2,76869.9,0.45,0.34066,0.00116,4.5838]
[1777354858999,25.2,76869.83,0.45,0.34058,0.00116,4.5834]
[1777354859804,25.2,76869.83,0.45,0.34058,0.00116,4.5834]
[1777354860155,25.2,76870.9,0.45,0.34183,0.00117,4.58986]
[1777354861448,25.2,76870.93,0.45,0.34187,0.00117,4.59006]
[1777354861681,25.2,76870.93,0.45,0.34187,0.00117,4.59006]
[1777354862020,25.2,76870.84,0.45,0.34177,0.00117,4.58954]
[1777354862233,25.2,76870.84,0.45,0.34177,0.00117,4.58954]
[1777354863031,25.2,76874.41,0.45,0.34594,0.00117,4.61072]
[1777354864034,25.2,76877.69,0.45,0.34979,0.00118,4.62973]
[1777354866078,25.2,76877.29,0.45,0.34932,0.00117,4.62742]
[1777354870181,25.2,76870.96,0.45,0.3419,0.00117,4.59018]
[1777354871456,25.2,76871.02,0.45,0.34197,0.00117,4.59054]
[1777354872090,25.2,76870.81,0.45,0.34172,0.00117,4.5893]
[1777354877126,25.2,76870.51,0.45,0.34139,0.00117,4.58756]
[1777354878424,25.2,76870.25,0.45,0.34109,0.00116,4.58601]
[1777354879140,25.2,76870.82,0.45,0.34175,0.00117,4.58945]
[1777354880146,25.2,76867.91,0.45,0.33837,0.00116,4.57185]
[1777354884175,25.2,76865.74,0.45,0.33587,0.00116,4.55858]
[1777354887195,25.2,76864.12,0.45,0.33399,0.00116,4.54846]
[1777354891223,25.2,76863.82,0.45,0.33306,0.00116,4.52707]
[1777354896260,25.19,76863.13,0.45,0.33222,0.00116,4.5225]
[1777354903309,25.18,76861.9,0.45,0.33075,0.00116,4.51442]
[1777354907338,25.18,76859.26,0.45,0.32767,0.00115,4.49734]
[1777354910664,25.18,76858.81,0.45,0.32714,0.00115,4.49438]
[1777354910754,25.18,76858.42,0.45,0.32669,0.00115,4.4918]
[1777354912676,25.18,76858.42,0.45,0.32669,0.00115,4.4918]
[1777354912711,25.18,76858.42,0.45,0.32669,0.00115,4.4918]
[1777354912762,25.18,76858.21,0.45,0.32644,0.00115,4.49038]
[1777354914605,25.17,76851.94,0.45,0.31925,0.00114,4.44887]
[1777354915685,25.17,76850.29,0.45,0.31737,0.00114,4.43774]
[1777354917251,25.17,76850.29,0.45,0.31737,0.00114,4.43774]
[1777354916667,25.17,76845.68,0.45,0.31214,0.00113,4.40601]
[1777354918088,25.17,76845.42,0.45,0.31183,0.00113,4.40415]
[1777354919326,25.17,76845.42,0.45,0.31183,0.00113,4.40415]
[1777354919428,25.17,76844.59,0.45,0.3109,0.00113,4.39837]
[1777354920298,25.17,76844.59,0.45,0.3109,0.00113,4.39837]
[1777354921399,25.17,76843.67,0.45,0.30985,0.00113,4.39189]
[1777354921478,25.17,76843.67,0.45,0.30985,0.00113,4.39189]
[1777354921547,25.17,76843.67,0.45,0.30985,0.00113,4.39189]
[1777354921586,25.17,76843.67,0.45,0.30985,0.00113,4.39189]
[1777354922121,25.17,76843.67,0.45,0.30985,0.00113,4.39189]
[1777354922223,25.17,76835.76,0.45,0.30101,0.00111,4.33542]
[1777354922998,25.17,76835.76,0.45,0.30101,0.00111,4.33542]
[1777354923099,25.17,76829.16,0.45,0.2937,0.0011,4.28664]
[1777354923872,25.17,76829.16,0.45,0.2937,0.0011,4.28664]
[1777354923898,25.17,76829.16,0.45,0.2937,0.0011,4.28664]
[1777354923959,25.17,76823.56,0.45,0.28757,0.00109,4.24422]
[1777354925700,25.17,76823.92,0.45,0.28796,0.00109,4.24696]
[1777354929233,25.17,76823.59,0.45,0.28761,0.00109,4.24448]
[1777354930037,25.17,76822.97,0.45,0.28694,0.00109,4.2398]
[1777354930138,25.17,76821.53,0.45,0.2854,0.00108,4.22887]
[1777354930668,25.17,76821.53,0.45,0.2854,0.00108,4.22887]
[1777354931054,25.17,76821.53,0.45,0.2854,0.00108,4.22887]
[1777354931155,25.17,76820.49,0.45,0.28427,0.00108,4.22083]
[1777354931499,25.17,76820.49,0.45,0.28427,0.00108,4.22083]
[1777354931578,25.17,76816.82,0.45,0.28031,0.00107,4.19225]
[1777354933150,25.17,76816.82,0.45,0.28031,0.00107,4.19225]
[1777354933782,25.17,76817.1,0.45,0.28062,0.00108,4.19446]
[1777354934725,25.17,76816.34,0.45,0.2798,0.00107,4.18851]
[1777354935627,25.17,76816.58,0.45,0.28006,0.00107,4.19042]
[1777354936024,25.17,76816.58,0.45,0.28006,0.00107,4.19042]
[1777354936129,25.17,76810.86,0.45,0.27395,0.00106,4.14511]
[1777354936526,25.17,76810.86,0.45,0.27395,0.00106,4.14511]
[1777354936787,25.17,76810.86,0.45,0.27395,0.00106,4.14511]
[1777354937198,25.17,76805.69,0.45,0.26848,0.00105,4.10337]
[1777354938290,25.17,76805.69,0.45,0.26848,0.00105,4.10337]
[1777354938674,25.17,76805.69,0.45,0.26848,0.00105,4.10337]
[1777354938853,25.17,76805.69,0.45,0.26848,0.00105,4.10337]
[1777354938903,25.17,76802.89,0.45,0.26553,0.00105,4.08035]
[1777354939810,25.17,76802.89,0.45,0.26553,0.00105,4.08035]
[1777354940671,25.17,76802.07,0.45,0.26468,0.00104,4.07367]
[1777354943138,25.17,76802.41,0.45,0.26504,0.00105,4.07655]
[1777354945827,25.18,76803.89,0.45,0.26662,0.00105,4.08888]
[1777354945928,25.18,76807.27,0.45,0.27017,0.00106,4.11639]
[1777354946658,25.17,76813.98,0.45,0.27729,0.00107,4.17005]
[1777354951650,25.17,76813.89,0.45,0.27645,0.00107,4.14872]
[1777354956686,25.17,76813.82,0.45,0.27636,0.00107,4.14807]
[1777354958700,25.17,76812.06,0.45,0.27448,0.00107,4.13404]
[1777354959706,25.17,76810.37,0.45,0.27268,0.00106,4.1205]
[1777354962727,25.17,76811.95,0.45,0.27436,0.00107,4.13317]
[1777354967762,25.17,76811.11,0.45,0.27347,0.00107,4.12647]
[1777354968953,25.17,76811.11,0.45,0.27347,0.00107,4.12647]
[1777354973904,25.17,76812.18,0.45,0.27461,0.00107,4.13504]
[1777354973908,25.17,76810.24,0.45,0.27254,0.00106,4.1195]
[1777354979846,25.16,76810.05,0.45,0.27228,0.00106,4.11748]
[1777354984882,25.15,76809.0,0.45,0.27109,0.00106,4.10851]
[1777354986897,25.15,76811.58,0.45,0.27381,0.00107,4.12906]
[1777354992101,25.14,76811.53,0.45,0.27369,0.00107,4.12818]
[1777354992202,25.14,76811.5,0.45,0.27365,0.00107,4.12782]
[1777354993237,25.14,76811.5,0.45,0.27365,0.00107,4.12782]
[1777354993975,25.14,76811.5,0.45,0.27363,0.00107,4.1277]
[1777354993994,25.14,76813.33,0.45,0.27557,0.00107,4.14222]
[1777354998668,25.13,76814.63,0.45,0.27692,0.00107,4.15224]
[1777355001148,25.13,76817.57,0.45,0.28006,0.00108,4.17526]
[1777355004306,25.13,76817.87,0.45,0.28036,0.00108,4.17746]
[1777355004426,25.12,76817.97,0.45,0.28046,0.00108,4.17816]
[1777355004627,25.12,76817.97,0.45,0.28046,0.00108,4.17816]
[1777355004642,25.12,76817.97,0.45,0.28046,0.00108,4.17816]
[1777355004981,25.12,76817.97,0.45,0.28046,0.00108,4.17816]
[1777355005090,25.12,76817.97,0.45,0.28046,0.00108,4.17816]
[1777355005191,25.12,76853.78,0.45,0.32039,0.00115,4.43947]
[1777355005688,25.12,76853.78,0.45,0.32039,0.00115,4.43947]
[1777355006133,25.12,76864.31,0.45,0.33257,0.00117,4.50804]
[1777355006542,25.12,76864.31,0.45,0.33257,0.00117,4.50804]
[1777355007183,25.12,76864.31,0.45,0.33257,0.00117,4.50804]
[1777355007284,25.12,76866.27,0.45,0.33485,0.00117,4.52031]
[1777355011219,25.12,76866.17,0.45,0.33414,0.00117,4.50001]
[1777355015164,25.12,76864.48,0.45,0.33214,0.00117,4.48925]
[1777355021289,25.11,76864.45,0.45,0.33208,0.00117,4.48892]
[1777355022914,25.11,76864.45,0.45,0.33208,0.00117,4.48892]
[1777355023195,25.11,76864.45,0.45,0.33208,0.00117,4.48892]
[1777355023262,25.11,76861.16,0.45,0.32823,0.00116,4.46783]
[1777355025163,25.11,76859.58,0.45,0.32638,0.00116,4.45749]
[1777355026170,25.11,76862.83,0.45,0.33015,0.00117,4.47842]
[1777355027178,25.11,76861.08,0.45,0.32811,0.00116,4.46715]
[1777355027536,25.11,76861.08,0.45,0.32811,0.00116,4.46715]
[1777355028184,25.1,76858.54,0.45,0.32516,0.00116,4.45061]
[1777355029217,25.1,76853.72,0.45,0.31956,0.00115,4.41845]
[1777355029846,25.1,76853.72,0.45,0.31956,0.00115,4.41845]
[1777355030225,25.1,76855.56,0.45,0.32167,0.00115,4.43068]
[1777355030635,25.1,76855.56,0.45,0.32167,0.00115,4.43068]
[1777355031359,25.1,76858.68,0.45,0.32526,0.00116,4.45121]
[1777355037299,25.09,76859.35,0.45,0.32598,0.00116,4.45526]
[1777355042336,25.08,76858.88,0.45,0.32538,0.00116,4.45189]
[1777355047323,25.07,76857.67,0.45,0.32395,0.00116,4.44376]
[1777355047425,25.07,76855.92,0.45,0.3219,0.00116,4.43205]
[1777355048052,25.07,76855.92,0.45,0.3219,0.00116,4.43205]
[1777355048376,25.07,76856.03,0.45,0.32202,0.00116,4.43273]
[1777355049961,25.07,76856.22,0.45,0.32224,0.00116,4.43396]
[1777355050389,25.07,76858.09,0.45,0.3244,0.00116,4.44631]
[1777355050628,25.07,76858.09,0.45,0.3244,0.00116,4.44631]
[1777355050964,25.07,76858.09,0.45,0.3244,0.00116,4.44631]
[1777355051396,25.07,76858.14,0.45,0.32444,0.00116,4.44658]
[1777355051479,25.07,76858.14,0.45,0.32444,0.00116,4.44658]
[1777355051499,25.07,76858.65,0.45,0.32504,0.00116,4.44994]
[1777355057247,25.06,76858.77,0.45,0.32514,0.00116,4.45053]
[1777355057439,25.06,76858.9,0.45,0.32528,0.00116,4.45133]
[1777355058445,25.06,76861.59,0.45,0.3284,0.00117,4.4688]
[1777355059840,25.05,76863.07,0.45,0.33011,0.00117,4.4782]
[1777355063695,25.05,76863.15,0.45,0.33016,0.00117,4.47849]
[1777355071639,25.03,76861.97,0.45,0.32808,0.00117,4.45061]
[1777355074553,25.03,76862.9,0.45,0.32915,0.00117,4.4565]
[1777355074636,25.03,76859.98,0.45,0.32572,0.00117,4.43744]
[1777355076940,25.02,76857.07,0.45,0.3223,0.00116,4.41805]
[1777355082616,25.02,76856.98,0.45,0.32217,0.00116,4.4173]
[1777355083694,25.02,76856.98,0.45,0.32217,0.00116,4.4173]
[1777355083725,25.02,76859.32,0.45,0.32489,0.00117,4.43279]
[1777355086284,25.02,76859.39,0.45,0.32497,0.00117,4.43322]
[1777355086385,25.02,76860.57,0.45,0.32633,0.00117,4.44088]
[1777355086877,25.02,76860.57,0.45,0.32633,0.00117,4.44088]
[1777355086978,25.01,76861.14,0.45,0.32699,0.00117,4.44456]
[1777355088291,25.01,76861.14,0.45,0.32699,0.00117,4.44456]
[1777355088352,25.01,76861.27,0.45,0.32714,0.00117,4.44536]
[1777355089666,25.01,76862.61,0.45,0.3287,0.00117,4.45401]
[1777355090555,25.01,76862.61,0.45,0.3287,0.00117,4.45401]
[1777355090775,25.01,76863.61,0.45,0.32985,0.00118,4.46035]
[1777355093695,25.01,76858.77,0.45,0.32416,0.00117,4.42866]
[1777355094636,25.01,76858.77,0.45,0.32416,0.00117,4.42866]
[1777355095448,25.01,76858.77,0.45,0.32416,0.00117,4.42866]
[1777355094699,25.0,76859.05,0.45,0.32448,0.00117,4.43047]
[1777355096472,25.0,76859.05,0.45,0.32448,0.00117,4.43047]
[1777355095810,25.0,76857.64,0.45,0.32283,0.00117,4.42105]
[1777355096515,25.0,76857.69,0.45,0.32288,0.00117,4.42139]
[1777355101849,25.0,76859.28,0.45,0.3247,0.00117,4.43173]
[1777355107792,24.99,76861.99,0.45,0.32784,0.00117,4.44925]
[1777355112828,24.98,76862.47,0.45,0.32836,0.00117,4.45214]
[1777355116908,24.98,76862.21,0.45,0.32803,0.00117,4.45032]
[1777355117009,24.98,76861.32,0.45,0.32698,0.00117,4.44447]
[1777355117808,24.98,76861.32,0.45,0.32698,0.00117,4.44447]
[1777355117910,24.98,76862.17,0.45,0.32797,0.00117,4.44997]
[1777355123697,24.97,76860.91,0.45,0.32645,0.00117,4.44155]
[1777355123905,24.97,76862.45,0.45,0.32825,0.00117,4.45155]
[1777355126926,24.97,76864.96,0.45,0.33118,0.00118,4.46761]
[1777355128368,24.97,76864.96,0.45,0.33118,0.00118,4.46761]
[1777355130091,24.97,76865.13,0.45,0.33136,0.00118,4.46859]
[1777355130102,24.97,76865.13,0.45,0.33136,0.00118,4.46859]
[1777355130193,24.96,76868.99,0.45,0.33592,0.00119,4.49294]
[1777355130964,24.96,76868.99,0.45,0.33592,0.00119,4.49294]
[1777355130988,24.96,76868.99,0.45,0.33592,0.00119,4.49294]
[1777355131058,24.96,76868.4,0.45,0.33463,0.00119,4.46954]
[1777355136997,24.96,76868.38,0.45,0.33461,0.00119,4.46939]
[1777355138143,24.96,76868.38,0.45,0.33461,0.00119,4.46939]
[1777355138548,24.96,76867.74,0.45,0.33385,0.00119,4.46536]
[1777355139010,24.96,76867.74,0.45,0.33385,0.00119,4.46536]
[1777355140518,24.96,76867.74,0.45,0.33385,0.00119,4.46536]
[1777355140027,24.96,76865.88,0.45,0.33164,0.00118,4.45355]
[1777355141289,24.96,76865.81,0.45,0.33155,0.00118,4.45305]
[1777355143288,24.96,76867.3,0.45,0.3333,0.00119,4.46244]
[1777355143693,24.96,76867.3,0.45,0.3333,0.00119,4.46244]
[1777355146899,24.95,76867.86,0.45,0.33393,0.00119,4.46581]
[1777355147068,24.95,76865.87,0.45,0.33156,0.00118,4.45311]
[1777355150338,24.95,76866.02,0.45,0.33172,0.00119,4.45396]
[1777355150412,24.95,76865.28,0.45,0.33083,0.00118,4.44916]
[1777355150933,24.95,76865.28,0.45,0.33083,0.00118,4.44916]
[1777355151096,24.95,76865.28,0.45,0.33082,0.00118,4.44911]
[1777355153274,24.95,76865.46,0.45,0.33103,0.00118,4.45027]
[1777355153375,24.94,76862.35,0.45,0.32735,0.00118,4.43009]
[1777355154395,24.94,76862.35,0.45,0.32735,0.00118,4.43009]
[1777355154496,24.94,76861.08,0.45,0.32584,0.00118,4.42172]
[1777355158449,24.94,76860.88,0.45,0.32559,0.00118,4.4203]
[1777355159152,24.94,76860.48,0.45,0.32511,0.00118,4.4176]
[1777355161166,24.94,76858.35,0.45,0.32262,0.00117,4.40351]
[1777355162515,24.94,76858.35,0.45,0.32262,0.00117,4.40351]
[1777355163181,24.94,76858.91,0.45,0.32329,0.00117,4.40734]
[1777355165334,24.94,76859.05,0.45,0.32346,0.00117,4.40831]
[1777355165435,24.94,76864.37,0.45,0.32973,0.00118,4.44321]
[1777355166738,24.95,76864.37,0.45,0.32974,0.00118,4.44323]
[1777355166832,24.95,76864.51,0.45,0.3299,0.00118,4.44413]
[1777355172341,24.95,76865.22,0.45,0.33076,0.00118,4.44877]
[1777355172615,24.95,76865.22,0.45,0.33076,0.00118,4.44877]
[1777355173250,24.95,76865.22,0.45,0.33076,0.00118,4.44879]
[1777355178285,24.94,76865.27,0.45,0.33078,0.00118,4.44887]
[1777355180299,24.94,76862.82,0.45,0.32786,0.00118,4.43293]
[1777355185330,24.93,76863.77,0.45,0.32896,0.00118,4.43898]
[1777355185335,24.93,76865.45,0.45,0.33094,0.00118,4.44978]
[1777355189229,24.93,76865.65,0.45,0.33116,0.00119,4.45093]
[1777355189362,24.93,76864.18,0.45,0.32941,0.00118,4.44142]
[1777355191377,24.93,76864.26,0.45,0.32888,0.00119,4.42199]
[1777355192484,24.93,76866.4,0.45,0.33142,0.00119,4.43575]
[1777355194225,24.92,76866.44,0.45,0.33146,0.00119,4.43597]
[1777355194260,24.92,76866.44,0.45,0.33146,0.00119,4.43597]
[1777355194397,24.92,76867.2,0.45,0.33236,0.00119,4.44078]
[1777355195891,24.92,76868.32,0.45,0.33369,0.00119,4.44785]
[1777355195917,24.92,76868.32,0.45,0.33369,0.00119,4.44785]
[1777355196412,24.92,76869.02,0.45,0.33451,0.00119,4.45223]
[1777355196844,24.92,76869.02,0.45,0.33451,0.00119,4.45223]
[1777355196869,24.92,76869.02,0.45,0.33451,0.00119,4.45223]
[1777355197418,24.92,76870.3,0.45,0.33605,0.0012,4.46027]
[1777355199982,24.92,76869.88,0.45,0.33554,0.0012,4.45765]
[1777355200013,24.92,76869.88,0.45,0.33554,0.0012,4.45765]
[1777355200542,24.92,76869.36,0.45,0.33492,0.0012,4.45439]
[1777355201183,24.92,76869.36,0.45,0.33492,0.0012,4.45439]
[1777355201210,24.92,76869.36,0.45,0.33492,0.0012,4.45439]
[1777355201446,24.92,76869.44,0.45,0.33502,0.0012,4.45489]
[1777355205475,24.92,76874.2,0.45,0.34073,0.0012,4.48439]
[1777355207494,24.92,76877.07,0.45,0.34419,0.00121,4.5017]
[1777355209047,24.92,76876.89,0.45,0.34397,0.00121,4.50061]
[1777355216561,24.91,76877.65,0.45,0.34484,0.00121,4.50493]
[1777355220690,24.91,76879.19,0.45,0.34668,0.00121,4.51394]
[1777355225475,24.91,76880.22,0.45,0.34791,0.00121,4.51991]
[1777355225577,24.9,76881.93,0.45,0.34997,0.00122,4.52981]
[1777355225703,24.9,76881.93,0.45,0.34997,0.00122,4.52981]
[1777355225895,24.9,76884.99,0.45,0.3537,0.00122,4.54733]
[1777355226626,24.9,76884.99,0.45,0.3537,0.00122,4.54733]
[1777355226731,24.9,76884.99,0.45,0.35369,0.00122,4.5473]
[1777355228246,24.9,76884.99,0.45,0.35369,0.00122,4.5473]
[1777355228347,24.9,76886.95,0.45,0.35609,0.00122,4.5583]
[1777355233481,24.9,76887.92,0.45,0.35727,0.00123,4.56367]
[1777355233582,24.9,76886.6,0.45,0.35565,0.00122,4.55629]
[1777355234078,24.9,76886.6,0.45,0.35565,0.00122,4.55629]
[1777355234304,24.9,76886.6,0.45,0.35565,0.00122,4.55629]
[1777355234405,24.9,76886.55,0.45,0.35558,0.00122,4.556]
[1777355234735,24.9,76886.55,0.45,0.35558,0.00122,4.556]
[1777355234836,24.9,76884.88,0.45,0.35354,0.00122,4.54659]
[1777355238973,24.9,76885.22,0.45,0.35395,0.00122,4.54851]
[1777355239075,24.9,76885.5,0.45,0.3543,0.00122,4.55008]
[1777355244857,24.9,76886.18,0.45,0.35512,0.00122,4.5539]
[1777355249805,24.9,76886.53,0.45,0.35555,0.00122,4.55585]
[1777355250578,24.9,76886.53,0.45,0.35555,0.00122,4.55585]
[1777355250605,24.9,76886.53,0.45,0.35555,0.00122,4.55585]
[1777355250632,24.9,76886.48,0.45,0.35549,0.00122,4.55557]
[1777355251385,24.9,76886.48,0.45,0.35549,0.00122,4.55557]
[1777355251487,24.9,76886.48,0.45,0.35496,0.00123,4.53602]
[1777355252238,24.9,76886.48,0.45,0.35496,0.00123,4.53602]
[1777355252270,24.9,76886.48,0.45,0.35496,0.00123,4.53602]
[1777355252340,24.9,76886.58,0.45,0.3551,0.00123,4.53667]
[1777355256078,24.91,76887.39,0.45,0.35613,0.00123,4.54136]
[1777355261258,24.91,76887.02,0.45,0.35572,0.00123,4.53949]
[1777355262592,24.92,76886.57,0.45,0.35518,0.00123,4.53701]
[1777355265555,24.92,76886.41,0.45,0.35498,0.00123,4.53612]
[1777355266397,24.92,76886.16,0.45,0.35467,0.00123,4.53471]
[1777355272047,24.92,76885.99,0.45,0.35447,0.00123,4.53376]
[1777355277081,24.92,76885.74,0.45,0.35416,0.00123,4.53235]
[1777355282117,24.92,76886.8,0.45,0.35546,0.00123,4.53831]
[1777355288158,24.92,76886.53,0.45,0.35513,0.00123,4.53679]
[1777355293194,24.92,76886.68,0.45,0.35531,0.00123,4.53764]
[1777355293910,24.92,76886.68,0.45,0.35531,0.00123,4.53764]
[1777355294200,24.92,76886.61,0.45,0.35523,0.00123,4.53724]
[1777355295508,24.92,76886.61,0.45,0.35523,0.00123,4.53724]
[1777355295538,24.92,76886.61,0.45,0.35523,0.00123,4.53724]
[1777355295572,24.91,76881.17,0.45,0.34857,0.00122,4.50607]
[1777355297046,24.91,76881.12,0.45,0.3485,0.00122,4.50574]
[1777355298244,24.92,76879.74,0.45,0.34685,0.00122,4.49779]
[1777355300807,24.92,76879.39,0.45,0.34646,0.00122,4.49588]
[1777355302273,24.93,76881.28,0.45,0.34879,0.00122,4.50712]
[1777355303923,24.93,76881.28,0.45,0.3488,0.00122,4.5072]
[1777355304270,24.93,76879.87,0.45,0.3471,0.00122,4.49901]
[1777355309422,24.94,76880.35,0.45,0.34775,0.00122,4.50212]
[1777355309523,24.95,76881.34,0.45,0.34897,0.00122,4.50797]
[1777355311319,24.95,76881.16,0.45,0.34822,0.00122,4.48734]
[1777355314802,24.96,76882.09,0.45,0.3494,0.00122,4.49295]
[1777355315366,24.96,76882.09,0.45,0.3494,0.00122,4.49295]
[1777355316413,24.96,76882.09,0.45,0.34941,0.00122,4.49302]
[1777355316487,24.96,76882.09,0.45,0.34941,0.00122,4.49302]
[1777355316704,24.96,76882.09,0.45,0.34941,0.00122,4.49302]
[1777355316774,24.96,76882.02,0.45,0.34934,0.00122,4.49268]
[1777355316840,24.96,76882.02,0.45,0.34934,0.00122,4.49268]
[1777355316965,24.96,76882.02,0.45,0.34934,0.00122,4.49268]
[1777355317014,24.96,76882.02,0.45,0.34934,0.00122,4.49268]
[1777355317165,24.96,76882.02,0.45,0.34934,0.00122,4.49268]
[1777355317240,24.96,76882.02,0.45,0.34934,0.00122,4.49268]
[1777355317282,24.96,76882.02,0.45,0.34934,0.00122,4.49268]
[1777355317300,24.96,76882.02,0.45,0.34934,0.00122,4.49268]
[1777355317562,24.96,76882.02,0.45,0.34934,0.00122,4.49268]
[1777355317676,24.96,76882.02,0.45,0.34934,0.00122,4.49268]
[1777355317663,24.97,76910.33,0.45,0.38451,0.00126,4.63957]
[1777355317790,24.97,76910.33,0.45,0.38451,0.00126,4.63957]
[1777355317844,24.97,76910.33,0.45,0.38451,0.00126,4.63957]
[1777355317997,24.97,76910.33,0.45,0.38451,0.00126,4.63957]
[1777355318057,24.97,76910.33,0.45,0.38451,0.00126,4.63957]
[1777355318204,24.97,76910.33,0.45,0.38451,0.00126,4.63957]
[1777355318237,24.97,76910.33,0.45,0.38451,0.00126,4.63957]
[1777355318577,24.97,76917.55,0.45,0.39364,0.00127,4.67125]
[1777355318755,24.97,76917.55,0.45,0.39364,0.00127,4.67125]
[1777355319376,24.97,76917.55,0.45,0.39366,0.00127,4.67131]
[1777355320394,24.97,76917.55,0.45,0.39366,0.00127,4.67131]
[1777355320474,24.98,76915.57,0.45,0.39117,0.00127,4.66292]
[1777355321330,24.98,76915.57,0.45,0.39117,0.00127,4.66292]
[1777355321340,24.98,76915.57,0.45,0.39117,0.00127,4.66292]
[1777355321642,24.98,76916.16,0.45,0.39192,0.00127,4.66546]
[1777355322828,24.98,76915.97,0.45,0.39168,0.00127,4.66466]
[1777355322982,24.98,76915.97,0.45,0.39168,0.00127,4.66466]
[1777355324505,24.98,76917.2,0.45,0.39324,0.00127,4.66992]
[1777355327778,24.98,76916.11,0.45,0.39187,0.00127,4.66529]
[1777355328114,24.98,76916.11,0.45,0.39187,0.00127,4.66529]
[1777355328128,24.98,76916.11,0.45,0.39187,0.00127,4.66529]
[1777355328313,24.98,76916.11,0.45,0.39187,0.00127,4.66529]
[1777355328340,24.98,76916.11,0.45,0.39187,0.00127,4.66529]
[1777355328429,24.98,76916.11,0.45,0.39187,0.00127,4.66529]
[1777355328514,24.98,76916.11,0.45,0.39187,0.00127,4.66529]
[1777355328615,24.98,76913.94,0.45,0.38912,0.00126,4.65588]
[1777355329674,24.98,76913.94,0.45,0.38912,0.00126,4.65588]
[1777355330561,24.98,76906.33,0.45,0.37953,0.00126,4.62115]
[1777355331425,24.98,76906.33,0.45,0.37953,0.00126,4.62115]
[1777355331456,24.98,76906.33,0.45,0.37953,0.00126,4.62115]
[1777355331657,24.98,76904.11,0.45,0.37674,0.00125,4.61053]
[1777355337592,24.98,76904.42,0.45,0.37715,0.00125,4.61209]
[1777355339561,24.98,76900.16,0.45,0.37183,0.00125,4.59116]
[1777355341311,24.98,76900.16,0.45,0.37182,0.00125,4.59115]
[1777355341334,24.98,76900.16,0.45,0.37182,0.00125,4.59115]
[1777355341360,24.98,76900.16,0.45,0.37182,0.00125,4.59115]
[1777355341430,24.98,76900.16,0.45,0.37182,0.00125,4.59115]
[1777355341530,24.98,76900.16,0.45,0.37181,0.00125,4.59111]
[1777355342640,24.98,76893.97,0.45,0.36411,0.00124,4.5592]
[1777355345457,24.97,76893.51,0.45,0.36352,0.00124,4.5567]
[1777355345561,24.97,76892.75,0.45,0.36258,0.00124,4.55263]
[1777355347916,24.97,76893.17,0.45,0.36308,0.00124,4.55482]
[1777355348579,24.97,76893.13,0.45,0.36303,0.00124,4.55458]
[1777355351359,24.97,76893.14,0.45,0.36303,0.00124,4.55458]
[1777355351600,24.96,76893.14,0.45,0.36302,0.00124,4.55455]
[1777355352102,24.96,76893.14,0.45,0.36302,0.00124,4.55455]
[1777355352606,24.96,76892.64,0.45,0.3624,0.00124,4.55186]
[1777355356635,24.96,76891.25,0.45,0.36065,0.00124,4.54427]
[1777355359661,24.96,76893.36,0.45,0.36325,0.00124,4.55551]
[1777355364691,24.95,76893.97,0.45,0.36396,0.00124,4.55859]
[1777355367713,24.94,76892.03,0.45,0.36154,0.00124,4.54814]
[1777355371742,24.94,76893.01,0.45,0.36222,0.00124,4.53371]
[1777355381812,24.93,76894.09,0.45,0.3635,0.00125,4.5392]
[1777355386847,24.92,76893.9,0.45,0.36323,0.00125,4.53806]
[1777355391882,24.92,76894.25,0.45,0.36364,0.00125,4.5398]
[1777355396917,24.91,76894.39,0.45,0.36378,0.00125,4.54041]
[1777355401066,24.91,76893.82,0.45,0.36305,0.00125,4.53731]
[1777355401742,24.91,76893.73,0.45,0.36293,0.00125,4.53678]
[1777355405980,24.91,76895.1,0.45,0.36465,0.00125,4.54411]
[1777355411016,24.91,76895.56,0.45,0.36524,0.00125,4.5466]
[1777355416051,24.91,76895.68,0.45,0.36541,0.00125,4.5473]
[1777355417760,24.91,76895.68,0.45,0.36541,0.00125,4.5473]
[1777355417781,24.91,76895.68,0.45,0.36541,0.00125,4.5473]
[1777355418768,24.92,76900.85,0.45,0.37189,0.00126,4.57389]
[1777355419440,24.92,76900.85,0.45,0.37189,0.00126,4.57389]
[1777355419541,24.92,76905.43,0.45,0.37766,0.00126,4.59644]
[1777355421813,24.92,76905.86,0.45,0.3782,0.00126,4.59852]
[1777355423597,24.92,76905.86,0.45,0.37822,0.00126,4.5986]
[1777355424224,24.92,76906.06,0.45,0.37848,0.00126,4.59957]
[1777355424243,24.92,76906.06,0.45,0.37848,0.00126,4.59957]
[1777355424702,24.92,76910.4,0.45,0.38397,0.00127,4.6199]
[1777355425151,24.92,76910.4,0.45,0.38397,0.00127,4.6199]
[1777355425179,24.92,76910.4,0.45,0.38397,0.00127,4.6199]
[1777355425188,24.92,76910.4,0.45,0.38397,0.00127,4.6199]
[1777355425208,24.92,76910.4,0.45,0.38397,0.00127,4.6199]
[1777355425659,24.92,76914.56,0.45,0.38925,0.00127,4.63856]
[1777355425916,24.92,76914.56,0.45,0.38925,0.00127,4.63856]
[1777355425952,24.92,76914.56,0.45,0.38925,0.00127,4.63856]
[1777355426120,24.92,76914.56,0.45,0.38925,0.00127,4.63856]
[1777355429359,24.93,76916.38,0.45,0.39158,0.00127,4.64652]
[1777355430308,24.93,76916.38,0.45,0.39158,0.00127,4.64652]
[1777355430392,24.93,76916.16,0.45,0.39131,0.00127,4.64559]
[1777355431155,24.93,76916.16,0.45,0.3909,0.00128,4.62631]
[1777355433808,24.93,76917.0,0.45,0.39197,0.00128,4.62994]
[1777355435723,24.93,76916.67,0.45,0.39156,0.00128,4.62856]
[1777355436056,24.93,76916.72,0.45,0.39163,0.00128,4.62879]
[1777355436068,24.93,76916.72,0.45,0.39163,0.00128,4.62879]
[1777355436350,24.93,76916.72,0.45,0.39163,0.00128,4.62879]
[1777355436798,24.94,76913.01,0.45,0.3869,0.00127,4.61253]
[1777355437234,24.94,76908.94,0.45,0.38172,0.00127,4.59395]
[1777355438779,24.94,76912.75,0.45,0.38657,0.00127,4.61138]
[1777355441225,24.94,76914.02,0.45,0.38819,0.00128,4.61704]
[1777355442236,24.94,76914.02,0.45,0.38819,0.00128,4.61704]
[1777355442825,24.94,76914.02,0.45,0.38819,0.00128,4.61704]
[1777355442337,24.94,76914.22,0.45,0.38845,0.00128,4.61793]
[1777355442928,24.94,76914.22,0.45,0.38845,0.00128,4.61793]
[1777355443510,24.94,76914.22,0.45,0.38845,0.00128,4.61793]
[1777355443534,24.94,76914.22,0.45,0.38845,0.00128,4.61793]
[1777355443590,24.94,76916.7,0.45,0.39161,0.00128,4.62873]
[1777355445785,24.94,76927.57,0.45,0.40558,0.00129,4.67264]
[1777355446783,24.94,76930.42,0.45,0.40926,0.00129,4.68321]
[1777355448272,24.94,76930.42,0.45,0.40926,0.00129,4.68321]
[1777355449336,24.94,76932.32,0.45,0.41172,0.00129,4.69004]
[1777355451386,24.94,76932.32,0.45,0.41173,0.00129,4.69006]
[1777355451772,24.94,76932.32,0.45,0.41173,0.00129,4.69006]
[1777355453388,24.94,76926.78,0.45,0.40459,0.00129,4.66972]
[1777355455487,24.94,76926.78,0.45,0.40459,0.00129,4.66972]
[1777355460389,24.94,76928.02,0.45,0.40618,0.00129,4.6744]
[1777355460490,24.94,76929.97,0.45,0.4087,0.00129,4.68163]
[1777355464249,24.95,76929.73,0.45,0.4084,0.00129,4.68077]
[1777355469425,24.95,76930.37,0.45,0.40924,0.00129,4.68315]
[1777355471624,24.95,76929.77,0.45,0.40846,0.00129,4.68096]
[1777355472791,24.95,76930.43,0.45,0.40931,0.00129,4.68336]
[1777355473451,24.95,76930.62,0.45,0.40955,0.00129,4.68402]
[1777355478486,24.94,76930.63,0.45,0.40955,0.00129,4.68402]
[1777355482514,24.93,76928.82,0.45,0.40718,0.00129,4.67728]
[1777355483260,24.93,76928.82,0.45,0.40718,0.00129,4.67728]
[1777355488596,24.92,76929.3,0.45,0.40776,0.00129,4.67896]
[1777355491806,24.92,76929.78,0.45,0.40799,0.0013,4.66147]
[1777355495607,24.91,76931.15,0.45,0.40975,0.0013,4.6664]
[1777355500643,24.9,76930.64,0.45,0.40905,0.0013,4.66444]
[1777355503761,24.89,76930.86,0.45,0.40932,0.0013,4.6652]
[1777355503862,24.89,76930.75,0.45,0.40917,0.0013,4.66478]
[1777355504837,24.89,76930.75,0.45,0.40917,0.0013,4.66478]
[1777355506428,24.89,76930.82,0.45,0.40924,0.0013,4.665]
[1777355506451,24.89,76930.82,0.45,0.40924,0.0013,4.665]
[1777355506685,24.89,76931.05,0.45,0.40954,0.0013,4.66582]
[1777355507935,24.88,76930.79,0.45,0.40919,0.0013,4.66485]
[1777355508699,24.88,76930.87,0.45,0.40929,0.0013,4.66512]
[1777355509058,24.88,76930.87,0.45,0.40929,0.0013,4.66512]
[1777355510713,24.88,76929.27,0.45,0.40719,0.0013,4.65919]
[1777355511374,24.88,76929.27,0.45,0.40719,0.0013,4.65919]
[1777355511394,24.88,76929.27,0.45,0.40719,0.0013,4.65919]
[1777355511721,24.88,76928.26,0.45,0.40588,0.0013,4.65539]
[1777355516755,24.87,76928.4,0.45,0.40603,0.0013,4.65584]
[1777355517326,24.87,76928.4,0.45,0.40603,0.0013,4.65584]
[1777355517329,24.87,76928.4,0.45,0.40603,0.0013,4.65584]
[1777355517380,24.87,76928.4,0.45,0.40603,0.0013,4.65584]
[1777355517765,24.87,76929.95,0.45,0.40804,0.0013,4.66161]
[1777355518796,24.87,76929.95,0.45,0.40804,0.0013,4.66161]
[1777355518873,24.87,76928.35,0.45,0.40595,0.0013,4.65562]
[1777355520976,24.86,76928.05,0.45,0.40555,0.0013,4.65445]
[1777355523182,24.86,76927.91,0.45,0.40536,0.0013,4.65389]
[1777355523910,24.86,76927.8,0.45,0.40522,0.0013,4.65347]
[1777355524964,24.86,76927.89,0.45,0.40533,0.0013,4.65379]
[1777355524981,24.86,76927.89,0.45,0.40533,0.0013,4.65379]
[1777355530855,24.85,76929.56,0.45,0.40747,0.0013,4.65999]
[1777355535890,24.84,76931.8,0.45,0.41036,0.0013,4.66812]
[1777355537266,24.84,76931.58,0.45,0.41007,0.0013,4.6673]
[1777355537890,24.84,76931.58,0.45,0.41007,0.0013,4.6673]
[1777355537904,24.84,76930.2,0.45,0.40826,0.0013,4.66224]
[1777355542939,24.83,76930.56,0.45,0.40871,0.0013,4.6635]
[1777355546966,24.83,76929.16,0.45,0.40686,0.0013,4.65825]
[1777355547974,24.83,76930.55,0.45,0.40867,0.0013,4.66339]
[1777355549247,24.83,76930.55,0.45,0.40867,0.0013,4.66339]
[1777355552701,24.82,76931.36,0.45,0.40934,0.00131,4.64704]
[1777355554532,24.82,76931.36,0.45,0.40934,0.00131,4.64704]
[1777355560340,24.8,76930.22,0.45,0.4078,0.00131,4.64271]
[1777355566100,24.78,76931.19,0.45,0.40899,0.00131,4.64606]
[1777355571135,24.77,76930.69,0.45,0.40827,0.00131,4.64405]
[1777355575523,24.76,76929.85,0.45,0.40713,0.00131,4.64082]
[1777355575557,24.76,76929.85,0.45,0.40713,0.00131,4.64082]
[1777355575624,24.75,76931.14,0.45,0.4088,0.00131,4.64555]
[1777355580363,24.74,76931.67,0.45,0.40946,0.00131,4.64739]
[1777355580489,24.74,76931.67,0.45,0.40946,0.00131,4.64739]
[1777355580533,24.74,76931.67,0.45,0.40946,0.00131,4.64739]
[1777355580573,24.74,76931.67,0.45,0.40946,0.00131,4.64739]
[1777355580675,24.73,76932.68,0.45,0.41077,0.00131,4.651]
[1777355581939,24.73,76932.68,0.45,0.41077,0.00131,4.651]
[1777355581967,24.73,76932.68,0.45,0.41077,0.00131,4.651]
[1777355582782,24.73,76932.68,0.45,0.41077,0.00131,4.651]
[1777355582797,24.73,76932.68,0.45,0.41077,0.00131,4.651]
[1777355582884,24.73,76933.87,0.45,0.41233,0.00132,4.65524]
[1777355584226,24.73,76936.24,0.45,0.41545,0.00132,4.6635]
[1777355585235,24.73,76937.65,0.45,0.41731,0.00132,4.66828]
[1777355586940,24.73,76937.65,0.45,0.41731,0.00132,4.66828]
[1777355586987,24.73,76938.39,0.45,0.41828,0.00132,4.67074]
[1777355587032,24.73,76938.39,0.45,0.41828,0.00132,4.67074]
[1777355587097,24.73,76938.39,0.45,0.41828,0.00132,4.67074]
[1777355587226,24.73,76938.39,0.45,0.41828,0.00132,4.67074]
[1777355587249,24.73,76938.39,0.45,0.41828,0.00132,4.67074]
[1777355587353,24.73,76938.39,0.45,0.41828,0.00132,4.67074]
[1777355587434,24.73,76938.39,0.45,0.41828,0.00132,4.67074]
[1777355587474,24.73,76938.39,0.45,0.41828,0.00132,4.67074]
[1777355587577,24.73,76953.1,0.45,0.4378,0.00133,4.71398]
[1777355589264,24.73,76956.27,0.45,0.44202,0.00133,4.72181]
[1777355591806,24.73,76957.21,0.45,0.44327,0.00133,4.72403]
[1777355591829,24.73,76957.21,0.45,0.44327,0.00133,4.72403]
[1777355591907,24.73,76955.98,0.45,0.44163,0.00133,4.72112]
[1777355594711,24.73,76957.27,0.45,0.44336,0.00133,4.72419]
[1777355600339,24.74,76958.23,0.45,0.44465,0.00134,4.72642]
[1777355601351,24.74,76960.21,0.45,0.4473,0.00134,4.73084]
[1777355603890,24.74,76960.21,0.45,0.4473,0.00134,4.73084]
[1777355603986,24.74,76960.24,0.45,0.44734,0.00134,4.73091]
[1777355604805,24.74,76967.26,0.45,0.45673,0.00134,4.74489]
[1777355605744,24.74,76969.09,0.45,0.45919,0.00134,4.7481]
[1777355609736,24.75,76971.96,0.45,0.46305,0.00134,4.75279]
[1777355611416,24.75,76972.38,0.45,0.46347,0.00135,4.73453]
[1777355612182,24.75,76972.38,0.45,0.46347,0.00135,4.73453]
[1777355612828,24.75,76972.57,0.45,0.46372,0.00135,4.73482]
[1777355613639,24.75,76973.73,0.45,0.46529,0.00135,4.73655]
[1777355615734,24.76,76981.59,0.45,0.47589,0.00135,4.74636]
[1777355618466,24.76,76979.85,0.45,0.47354,0.00135,4.74448]
[1777355619261,24.76,76979.85,0.45,0.47354,0.00135,4.74448]
[1777355619277,24.76,76979.85,0.45,0.47354,0.00135,4.74448]
[1777355619472,24.76,76978.82,0.45,0.47215,0.00135,4.74328]
[1777355620479,24.76,76976.26,0.45,0.4687,0.00135,4.74008]
[1777355621487,24.76,76974.88,0.45,0.46685,0.00135,4.7382]
[1777355622493,24.76,76973.7,0.45,0.46526,0.00135,4.73652]
[1777355625514,24.77,76974.87,0.45,0.46685,0.00135,4.7382]
[1777355630357,24.78,76975.13,0.45,0.46721,0.00135,4.73858]
[1777355630377,24.78,76975.13,0.45,0.46721,0.00135,4.73858]
[1777355630549,24.78,76975.13,0.45,0.46722,0.00135,4.73858]
[1777355636591,24.79,76975.33,0.45,0.4675,0.00135,4.73887]
[1777355639292,24.79,76975.41,0.45,0.46761,0.00135,4.73898]
[1777355639325,24.79,76975.41,0.45,0.46761,0.00135,4.73898]
[1777355639612,24.79,76975.41,0.45,0.46761,0.00135,4.73898]
[1777355641791,24.8,76974.78,0.45,0.46677,0.00135,4.73812]
[1777355641893,24.8,76969.8,0.45,0.46008,0.00134,4.73049]
[1777355647668,24.81,76969.43,0.45,0.45959,0.00134,4.72988]
[1777355652709,24.81,76968.93,0.45,0.45893,0.00134,4.72904]
[1777355653749,24.81,76970.28,0.45,0.46074,0.00134,4.7313]
[1777355659279,24.82,76970.77,0.45,0.46141,0.00134,4.73212]
[1777355660341,24.82,76971.74,0.45,0.46272,0.00134,4.73366]
[1777355660365,24.82,76971.74,0.45,0.46272,0.00134,4.73366]
[1777355660759,24.82,76971.55,0.45,0.46246,0.00134,4.73336]
[1777355664104,24.83,76972.2,0.45,0.46334,0.00134,4.73438]
[1777355664149,24.83,76972.2,0.45,0.46334,0.00134,4.73438]
[1777355664314,24.83,76972.2,0.45,0.46334,0.00134,4.73438]
[1777355664425,24.83,76972.2,0.45,0.46334,0.00134,4.73438]
[1777355664539,24.83,76972.2,0.45,0.46334,0.00134,4.73438]
[1777355664570,24.83,76972.2,0.45,0.46334,0.00134,4.73438]
[1777355664788,24.83,76972.49,0.45,0.46373,0.00134,4.73482]
[1777355665319,24.83,76972.49,0.45,0.46373,0.00134,4.73482]
[1777355665354,24.83,76972.49,0.45,0.46373,0.00134,4.73482]
[1777355665795,24.82,76962.27,0.45,0.45003,0.00134,4.7165]
[1777355666516,24.82,76962.27,0.45,0.45003,0.00134,4.7165]
[1777355666724,24.82,76962.27,0.45,0.45003,0.00134,4.7165]
[1777355666825,24.82,76953.13,0.45,0.43782,0.00133,4.69542]
[1777355668430,24.82,76953.28,0.45,0.43801,0.00133,4.6958]
[1777355668452,24.82,76953.28,0.45,0.43801,0.00133,4.6958]
[1777355668822,24.82,76938.97,0.45,0.41902,0.00132,4.65416]
[1777355669791,24.82,76938.97,0.45,0.41902,0.00132,4.65416]
[1777355669889,24.82,76948.8,0.45,0.43204,0.00133,4.68389]
[1777355670443,24.82,76948.8,0.45,0.43204,0.00133,4.68389]
[1777355671836,24.82,76950.47,0.45,0.434,0.00134,4.66929]
[1777355673064,24.82,76950.47,0.45,0.434,0.00134,4.66929]
[1777355673850,24.82,76950.1,0.45,0.43351,0.00134,4.66829]
[1777355674857,24.82,76948.72,0.45,0.43167,0.00133,4.6645]
[1777355675864,24.82,76950.1,0.45,0.43351,0.00134,4.6683]
[1777355676871,24.82,76951.54,0.45,0.43544,0.00134,4.67216]
[1777355679892,24.82,76950.3,0.45,0.43379,0.00134,4.66886]
[1777355681906,24.83,76949.08,0.45,0.43216,0.00133,4.66553]
[1777355682913,24.83,76950.31,0.45,0.43381,0.00134,4.6689]
[1777355685934,24.83,76945.65,0.45,0.4276,0.00133,4.65576]
[1777355686941,24.83,76946.85,0.45,0.4292,0.00133,4.65926]
[1777355690970,24.83,76949.0,0.45,0.43207,0.00133,4.66534]
[1777355694998,24.84,76947.56,0.45,0.43017,0.00133,4.66133]
[1777355696010,24.84,76948.66,0.45,0.43164,0.00133,4.66444]
[1777355699026,24.84,76952.86,0.45,0.43726,0.00134,4.6757]
[1777355702047,24.85,76955.17,0.45,0.44035,0.00134,4.68149]
[1777355707082,24.85,76955.14,0.45,0.44032,0.00134,4.68143]
[1777355711110,24.85,76956.52,0.45,0.44216,0.00134,4.68475]
[1777355715139,24.85,76954.64,0.45,0.43965,0.00134,4.6802]
[1777355720164,24.85,76955.01,0.45,0.44014,0.00134,4.68111]
[1777355726217,24.85,76954.82,0.45,0.43989,0.00134,4.68064]
[1777355729504,24.85,76954.89,0.45,0.43998,0.00134,4.68082]
[1777355731252,24.85,76954.57,0.45,0.43931,0.00134,4.66082]
[1777355734272,24.85,76953.49,0.45,0.43786,0.00134,4.65811]
[1777355739309,24.85,76953.57,0.45,0.43797,0.00134,4.65832]
[1777355744342,24.85,76953.49,0.45,0.43786,0.00134,4.65812]
[1777355749377,24.85,76952.86,0.45,0.43702,0.00134,4.65651]
[1777355753855,24.85,76952.89,0.45,0.43706,0.00134,4.65659]
[1777355757434,24.85,76950.85,0.45,0.43433,0.00134,4.65124]
[1777355759306,24.85,76950.14,0.45,0.43338,0.00134,4.64933]
[1777355759448,24.85,76950.13,0.45,0.43337,0.00134,4.64931]
[1777355764483,24.86,76950.1,0.45,0.43334,0.00134,4.64924]
[1777355765490,24.86,76948.24,0.45,0.43086,0.00134,4.64411]
[1777355766497,24.86,76946.94,0.45,0.42912,0.00134,4.64042]
[1777355770238,24.87,76947.14,0.45,0.4294,0.00134,4.64102]
[1777355770833,24.87,76947.93,0.45,0.43046,0.00134,4.64328]
[1777355774614,24.87,76948.02,0.45,0.43058,0.00134,4.64353]
[1777355774658,24.87,76949.25,0.45,0.43222,0.00134,4.64696]
[1777355776578,24.87,76957.0,0.45,0.44262,0.00134,4.66678]
[1777355777576,24.87,76959.2,0.45,0.44557,0.00134,4.67183]
[1777355779599,24.87,76959.58,0.45,0.44609,0.00134,4.67268]
[1777355779609,24.87,76959.68,0.45,0.44623,0.00134,4.67291]
[1777355784626,24.87,76958.94,0.45,0.44524,0.00134,4.67127]
[1777355787928,24.88,76958.72,0.45,0.44495,0.00134,4.67078]
[1777355789093,24.88,76958.54,0.45,0.44471,0.00134,4.67038]
[1777355789661,24.88,76957.25,0.45,0.44298,0.00134,4.66742]
[1777355791090,24.88,76957.25,0.45,0.44298,0.00134,4.66742]
[1777355791191,24.88,76956.16,0.45,0.44128,0.00135,4.64557]
[1777355793688,24.88,76953.98,0.45,0.43834,0.00135,4.64021]
[1777355794695,24.88,76952.13,0.45,0.43585,0.00134,4.63546]
[1777355799730,24.88,76951.38,0.45,0.43486,0.00134,4.63351]
[1777355801028,24.88,76951.38,0.45,0.43486,0.00134,4.63351]
[1777355806779,24.89,76951.9,0.45,0.43556,0.00134,4.63489]
[1777355811815,24.88,76952.09,0.45,0.43581,0.00134,4.63537]
[1777355816850,24.88,76952.8,0.45,0.43675,0.00134,4.6372]
[1777355822628,24.88,76952.52,0.45,0.43637,0.00134,4.63646]
[1777355827926,24.87,76951.53,0.45,0.43503,0.00134,4.63384]
[1777355830947,24.87,76952.61,0.45,0.43647,0.00135,4.63666]
[1777355834975,24.87,76950.62,0.45,0.43379,0.00134,4.63138]
[1777355837996,24.87,76949.05,0.45,0.43168,0.00134,4.62707]
[1777355839778,24.87,76949.65,0.45,0.43248,0.00134,4.62873]
[1777355839804,24.87,76949.65,0.45,0.43248,0.00134,4.62873]
[1777355840012,24.87,76949.17,0.45,0.43184,0.00134,4.62741]
[1777355842025,24.87,76947.96,0.45,0.43021,0.00134,4.62401]
[1777355846052,24.87,76946.71,0.45,0.42854,0.00134,4.62043]
[1777355847059,24.87,76950.87,0.45,0.43413,0.00134,4.63206]
[1777355848067,24.87,76954.91,0.45,0.43957,0.00135,4.64248]
[1777355851088,24.87,76955.05,0.45,0.43951,0.00135,4.62348]
[1777355852094,24.87,76953.73,0.45,0.43773,0.00135,4.62017]
[1777355855117,24.88,76952.17,0.45,0.43563,0.00135,4.61615]
[1777355856123,24.88,76949.63,0.45,0.43221,0.00135,4.60932]
[1777355857129,24.88,76950.9,0.45,0.43392,0.00135,4.61278]
[1777355859144,24.88,76949.57,0.45,0.43212,0.00135,4.60915]
[1777355860151,24.88,76951.33,0.45,0.4345,0.00135,4.61393]
[1777355865186,24.87,76952.22,0.45,0.43569,0.00135,4.61627]
[1777355865521,24.87,76952.22,0.45,0.43569,0.00135,4.61627]
[1777355867199,24.87,76953.48,0.45,0.43739,0.00135,4.61954]
[1777355868207,24.87,76955.86,0.45,0.44061,0.00135,4.62548]
[1777355873242,24.88,76956.25,0.45,0.44115,0.00135,4.62642]
[1777355874542,24.87,76956.24,0.45,0.44113,0.00135,4.62639]
[1777355874791,24.87,76956.24,0.45,0.44113,0.00135,4.62639]
[1777355875255,24.87,76956.46,0.45,0.44142,0.00135,4.62692]
[1777355876135,24.87,76956.46,0.45,0.44142,0.00135,4.62692]
[1777355876262,24.87,76962.01,0.45,0.44894,0.00136,4.63941]
[1777355877269,24.87,76965.32,0.45,0.45344,0.00136,4.64607]
[1777355878276,24.88,76966.39,0.45,0.4549,0.00136,4.6481]
[1777355880160,24.88,76966.71,0.45,0.45533,0.00136,4.6487]
[1777355880187,24.88,76966.71,0.45,0.45533,0.00136,4.6487]
[1777355880261,24.88,76967.66,0.45,0.45663,0.00136,4.65044]
[1777355885327,24.88,76968.41,0.45,0.45765,0.00136,4.65178]
[1777355888455,24.88,76967.11,0.45,0.45589,0.00136,4.64945]
[1777355894393,24.89,76968.13,0.45,0.45728,0.00136,4.6513]
[1777355900435,24.9,76968.71,0.45,0.45808,0.00136,4.65233]
[1777355901822,24.9,76968.71,0.45,0.45808,0.00136,4.65233]
[1777355904111,24.9,76971.75,0.45,0.46222,0.00136,4.65737]
[1777355906441,24.9,76971.95,0.45,0.4625,0.00136,4.65769]
[1777355906542,24.9,76970.54,0.45,0.46058,0.00136,4.65543]
[1777355909246,24.9,76970.54,0.45,0.46059,0.00136,4.65544]
[1777355909274,24.9,76970.54,0.45,0.46059,0.00136,4.65544]
[1777355908491,24.91,76968.36,0.45,0.45763,0.00136,4.65174]
[1777355909498,24.91,76969.08,0.45,0.45861,0.00136,4.653]
[1777355911194,24.91,76969.25,0.45,0.45867,0.00136,4.63397]
[1777355916549,24.92,76969.35,0.45,0.45882,0.00136,4.63415]
[1777355921584,24.92,76970.07,0.45,0.45981,0.00136,4.63538]
[1777355925612,24.93,76966.3,0.45,0.45468,0.00136,4.62872]
[1777355926725,24.93,76964.48,0.45,0.45221,0.00136,4.62523]
[1777355932660,24.94,76962.99,0.45,0.45021,0.00136,4.62228]
[1777355933668,24.95,76961.63,0.45,0.44836,0.00136,4.61946]
[1777355935097,24.95,76962.67,0.45,0.44978,0.00136,4.62164]
[1777355938702,24.96,76963.76,0.45,0.45128,0.00136,4.62389]
[1777355940377,24.96,76963.08,0.45,0.45037,0.00136,4.62252]
[1777355940392,24.96,76963.08,0.45,0.45037,0.00136,4.62252]
[1777355940717,24.96,76963.48,0.45,0.45091,0.00136,4.62334]
[1777355942778,24.97,76965.35,0.45,0.45346,0.00136,4.62702]
[1777355943969,24.97,76965.35,0.45,0.45346,0.00136,4.62702]
[1777355945096,24.96,76971.74,0.45,0.46215,0.00136,4.63816]
[1777355950786,24.97,76971.48,0.45,0.46181,0.00136,4.63776]
[1777355955855,24.98,76970.62,0.45,0.46065,0.00136,4.63639]
[1777355959250,24.98,76971.17,0.45,0.4614,0.00136,4.63729]
[1777355959352,24.98,76971.14,0.45,0.46136,0.00136,4.63724]
[1777355960856,24.98,76970.14,0.45,0.46,0.00136,4.63562]
[1777355965899,24.99,76968.92,0.45,0.45836,0.00136,4.63357]
[1777355970406,25.0,76969.79,0.45,0.45955,0.00136,4.63506]
[1777355970441,25.0,76969.79,0.45,0.45955,0.00136,4.63506]
[1777355970935,25.0,76969.96,0.45,0.45978,0.00136,4.63535]
[1777355971942,25.0,76970.34,0.45,0.46013,0.00137,4.61658]
[1777355977377,25.01,76970.9,0.45,0.46091,0.00137,4.61751]
[1777355977619,25.01,76970.65,0.45,0.46057,0.00136,4.61711]
[1777355977694,25.01,76970.65,0.45,0.46057,0.00136,4.61711]
[1777355977821,25.01,76970.65,0.45,0.46057,0.00136,4.61711]
[1777355977830,25.01,76970.65,0.45,0.46057,0.00136,4.61711]
[1777355977947,25.01,76970.65,0.45,0.46057,0.00136,4.61711]
[1777355978022,25.01,76944.69,0.45,0.42534,0.00135,4.55675]
[1777355978765,25.01,76944.69,0.45,0.42534,0.00135,4.55675]
[1777355978793,25.01,76944.69,0.45,0.42534,0.00135,4.55675]
[1777355978990,25.0,76944.69,0.45,0.42532,0.00135,4.55672]
[1777355980025,25.0,76944.69,0.45,0.42532,0.00135,4.55672]
[1777355980061,25.0,76944.69,0.45,0.42532,0.00135,4.55672]
[1777355980103,25.0,76934.37,0.45,0.41145,0.00134,4.52289]
[1777355980589,25.0,76934.37,0.45,0.41145,0.00134,4.52289]
[1777355980690,25.0,76934.37,0.45,0.41145,0.00134,4.52289]
[1777355980716,25.0,76934.37,0.45,0.41145,0.00134,4.52289]
[1777355981225,25.0,76934.37,0.45,0.41145,0.00134,4.52289]
[1777355981369,25.0,76934.37,0.45,0.41145,0.00134,4.52289]
[1777355981327,25.01,76934.83,0.45,0.41207,0.00134,4.52453]
[1777355981649,25.01,76934.83,0.45,0.41207,0.00134,4.52453]
[1777355981683,25.01,76934.83,0.45,0.41207,0.00134,4.52453]
[1777355982011,25.0,76934.83,0.45,0.41207,0.00134,4.52453]
[1777355984026,25.01,76935.99,0.45,0.41363,0.00134,4.52859]
[1777355989060,25.01,76935.62,0.45,0.41315,0.00134,4.52735]
[1777355991074,25.02,76933.83,0.45,0.41077,0.00134,4.52108]
[1777355991454,25.02,76933.83,0.45,0.41077,0.00134,4.52108]
[1777355991463,25.02,76933.83,0.45,0.41077,0.00134,4.52108]
[1777355991556,25.02,76933.83,0.45,0.41077,0.00134,4.52108]
[1777355991679,25.02,76933.83,0.45,0.41077,0.00134,4.52108]
[1777355991830,25.02,76933.83,0.45,0.41077,0.00134,4.52108]
[1777355992030,25.02,76933.83,0.45,0.41077,0.00134,4.52108]
[1777355992131,25.01,76905.34,0.45,0.37314,0.0013,4.39943]
[1777355992709,25.01,76905.34,0.45,0.37314,0.0013,4.39943]
[1777355993090,25.01,76904.23,0.45,0.37169,0.0013,4.3939]
[1777355993489,25.01,76904.23,0.45,0.37169,0.0013,4.3939]
[1777355994332,25.01,76904.23,0.45,0.37169,0.0013,4.3939]
[1777355994096,25.01,76898.92,0.45,0.36478,0.00129,4.36658]
[1777355994522,25.01,76898.92,0.45,0.36478,0.00129,4.36658]
[1777355995292,25.01,76898.92,0.45,0.36478,0.00129,4.36658]
[1777355995321,25.01,76898.92,0.45,0.36478,0.00129,4.36658]
[1777355995394,25.01,76897.29,0.45,0.36266,0.00129,4.35788]
[1777355996237,25.01,76897.29,0.45,0.36266,0.00129,4.35788]
[1777355996535,25.01,76896.47,0.45,0.3616,0.00129,4.3535]
[1777355996562,25.01,76896.47,0.45,0.3616,0.00129,4.3535]
[1777355997116,25.01,76896.47,0.45,0.3616,0.00129,4.35351]
[1777355997749,25.01,76896.47,0.45,0.3616,0.00129,4.35351]
[1777355998123,25.01,76896.69,0.45,0.36189,0.00129,4.3547]
[1777355999137,25.01,76892.34,0.45,0.35629,0.00128,4.33099]
[1777356000140,25.01,76890.4,0.45,0.35381,0.00128,4.32017]
[1777356000534,25.01,76890.4,0.45,0.35381,0.00128,4.32017]
[1777356001142,25.01,76890.4,0.45,0.35381,0.00128,4.32017]
[1777356001233,25.01,76890.4,0.45,0.35381,0.00128,4.32017]
[1777356001329,25.01,76890.4,0.45,0.35381,0.00128,4.32017]
[1777356001383,25.01,76891.54,0.45,0.35527,0.00128,4.32655]
[1777356002666,25.01,76891.65,0.45,0.35541,0.00128,4.32715]
[1777356002725,25.01,76891.65,0.45,0.35541,0.00128,4.32715]
[1777356003164,25.01,76898.57,0.45,0.36432,0.00129,4.3647]
[1777356003586,25.01,76898.57,0.45,0.36432,0.00129,4.3647]
[1777356004224,25.01,76898.57,0.45,0.36432,0.00129,4.3647]
[1777356004276,25.01,76907.68,0.45,0.37615,0.00131,4.41076]
[1777356004453,25.01,76907.68,0.45,0.37615,0.00131,4.41076]
[1777356004926,25.01,76907.68,0.45,0.37615,0.00131,4.41076]
[1777356006219,25.01,76909.49,0.45,0.37853,0.00131,4.4195]
[1777356008231,25.01,76907.46,0.45,0.37589,0.00131,4.40979]
[1777356010213,25.02,76905.7,0.45,0.37361,0.0013,4.40125]
[1777356010553,25.02,76905.7,0.45,0.37361,0.0013,4.40125]
[1777356011099,25.02,76905.7,0.45,0.37361,0.0013,4.40125]
[1777356011220,25.02,76902.84,0.45,0.3699,0.0013,4.38695]
[1777356012167,25.02,76902.84,0.45,0.3699,0.0013,4.38695]
[1777356013679,25.02,76903.76,0.45,0.3711,0.0013,4.39163]
[1777356014241,25.02,76905.35,0.45,0.37318,0.0013,4.3996]
[1777356015009,25.02,76905.35,0.45,0.37318,0.0013,4.3996]
[1777356015241,25.02,76905.35,0.45,0.37318,0.0013,4.3996]
[1777356015265,25.02,76905.35,0.45,0.37318,0.0013,4.3996]
[1777356015331,25.02,76915.15,0.45,0.38602,0.00132,4.4459]
[1777356016342,25.03,76920.53,0.45,0.39312,0.00132,4.46937]
[1777356018269,25.03,76922.39,0.45,0.39559,0.00132,4.47714]
[1777356019212,25.03,76922.39,0.45,0.39559,0.00132,4.47714]
[1777356019313,25.03,76922.47,0.45,0.39569,0.00132,4.47746]
[1777356025404,25.03,76921.96,0.45,0.39503,0.00132,4.47539]
[1777356025603,25.03,76922.92,0.45,0.3963,0.00132,4.47937]
[1777356025824,25.03,76922.92,0.45,0.3963,0.00132,4.47937]
[1777356025838,25.03,76922.92,0.45,0.3963,0.00132,4.47937]
[1777356026421,25.03,76927.73,0.45,0.40269,0.00133,4.49856]
[1777356028339,25.03,76930.13,0.45,0.4059,0.00133,4.50774]
[1777356029347,25.03,76928.4,0.45,0.4036,0.00133,4.50118]
[1777356030278,25.03,76928.4,0.45,0.4036,0.00133,4.50118]
[1777356030289,25.03,76928.4,0.45,0.4036,0.00133,4.50118]
[1777356030358,25.03,76927.8,0.45,0.4028,0.00133,4.49887]
[1777356031361,25.04,76927.8,0.45,0.4024,0.00134,4.47895]
[1777356033375,25.04,76926.59,0.45,0.4008,0.00133,4.47426]
[1777356036395,25.05,76927.95,0.45,0.40264,0.00133,4.47965]
[1777356036911,25.05,76927.95,0.45,0.40264,0.00133,4.47965]
[1777356036944,25.05,76927.95,0.45,0.40264,0.00133,4.47965]
[1777356037213,25.05,76927.95,0.45,0.40264,0.00133,4.47965]
[1777356037231,25.05,76927.95,0.45,0.40264,0.00133,4.47965]
[1777356037403,25.05,76930.36,0.45,0.40587,0.00134,4.48885]
[1777356039276,25.05,76929.44,0.45,0.40465,0.00134,4.4854]
[1777356039304,25.05,76929.44,0.45,0.40465,0.00134,4.4854]
[1777356039416,25.05,76932.37,0.45,0.40858,0.00134,4.49631]
[1777356040568,25.05,76933.42,0.45,0.40999,0.00134,4.50013]
[1777356041433,25.06,76936.15,0.45,0.41366,0.00134,4.50975]
[1777356042440,25.06,76939.12,0.45,0.41765,0.00135,4.51978]
[1777356046468,25.06,76935.53,0.45,0.41285,0.00134,4.50766]
[1777356049039,25.06,76936.57,0.45,0.41425,0.00134,4.51126]
[1777356049060,25.06,76936.57,0.45,0.41425,0.00134,4.51126]
[1777356049140,25.07,76930.84,0.45,0.40658,0.00134,4.49082]
[1777356050496,25.07,76932.34,0.45,0.40859,0.00134,4.49636]
[1777356054524,25.08,76934.94,0.45,0.4121,0.00134,4.50572]
[1777356059783,25.08,76934.35,0.45,0.41134,0.00134,4.50371]
[1777356060371,25.08,76934.35,0.45,0.41134,0.00134,4.50371]
[1777356060381,25.08,76934.35,0.45,0.41134,0.00134,4.50371]
[1777356060824,25.09,76935.06,0.45,0.4123,0.00134,4.50623]
[1777356063103,25.09,76932.27,0.45,0.40858,0.00134,4.49631]
[1777356063872,25.09,76934.19,0.45,0.41115,0.00134,4.50322]
[1777356065284,25.09,76934.19,0.45,0.41115,0.00134,4.50322]
[1777356065316,25.09,76934.19,0.45,0.41115,0.00134,4.50322]
[1777356065378,25.09,76931.58,0.45,0.40767,0.00134,4.49383]
[1777356065661,25.09,76929.93,0.45,0.40546,0.00133,4.4877]
[1777356069299,25.1,76929.79,0.45,0.40529,0.00133,4.48722]
[1777356069327,25.1,76929.79,0.45,0.40529,0.00133,4.48722]
[1777356069400,25.1,76928.87,0.45,0.40409,0.00133,4.4838]
[1777356071234,25.1,76928.87,0.45,0.40409,0.00133,4.4838]
[1777356071254,25.1,76928.87,0.45,0.40409,0.00133,4.4838]
[1777356071336,25.11,76931.51,0.45,0.40763,0.00134,4.49372]
[1777356071512,25.11,76931.51,0.45,0.40763,0.00134,4.49372]
[1777356071595,25.11,76931.51,0.45,0.40763,0.00134,4.49372]
[1777356071649,25.11,76931.38,0.45,0.40746,0.00134,4.49324]
[1777356072655,25.11,76939.69,0.45,0.4186,0.00134,4.52207]
[1777356073765,25.11,76949.01,0.45,0.43116,0.00135,4.55018]
[1777356074997,25.12,76951.76,0.45,0.43489,0.00135,4.55762]
[1777356077229,25.12,76951.76,0.45,0.43489,0.00135,4.55762]
[1777356077263,25.12,76951.76,0.45,0.43489,0.00135,4.55762]
[1777356077294,25.12,76954.16,0.45,0.43815,0.00136,4.56379]
[1777356077737,25.12,76955.69,0.45,0.44022,0.00136,4.56756]
[1777356080083,25.12,76954.61,0.45,0.43877,0.00136,4.56493]
[1777356085746,25.13,76955.25,0.45,0.43965,0.00136,4.56653]
[1777356089775,25.13,76954.1,0.45,0.4381,0.00135,4.5637]
[1777356090782,25.13,76947.55,0.45,0.42925,0.00135,4.54619]
[1777356091792,25.14,76946.77,0.45,0.4279,0.00135,4.52421]
[1777356092795,25.14,76949.75,0.45,0.43194,0.00136,4.53262]
[1777356096824,25.15,76951.19,0.45,0.43392,0.00136,4.53655]
[1777356100852,25.15,76953.65,0.45,0.43727,0.00136,4.54297]
[1777356101858,25.15,76955.88,0.45,0.44031,0.00136,4.54849]
[1777356105886,25.16,76952.29,0.45,0.43544,0.00136,4.5395]
[1777356106893,25.16,76955.07,0.45,0.43922,0.00136,4.54654]
[1777356110921,25.16,76952.42,0.45,0.43563,0.00136,4.53986]
[1777356112935,25.17,76953.69,0.45,0.43736,0.00136,4.54313]
[1777356113942,25.17,76955.63,0.45,0.44,0.00136,4.54794]
[1777356117972,25.17,76958.1,0.45,0.44337,0.00136,4.55378]
[1777356120584,25.18,76958.38,0.45,0.44376,0.00136,4.55444]
[1777356120664,25.18,76958.38,0.45,0.44376,0.00136,4.55444]
[1777356120995,25.18,76958.75,0.45,0.44427,0.00136,4.55529]
[1777356121935,25.18,76958.75,0.45,0.44427,0.00136,4.55529]
[1777356122275,25.18,76967.28,0.45,0.4559,0.00137,4.57262]
[1777356123074,25.18,76971.86,0.45,0.46216,0.00137,4.58032]
[1777356123896,25.18,76971.86,0.45,0.46216,0.00137,4.58032]
[1777356124017,25.18,76971.86,0.45,0.46217,0.00137,4.58033]
[1777356125236,25.19,76973.36,0.45,0.46422,0.00137,4.58261]
[1777356128214,25.19,76973.02,0.45,0.46376,0.00137,4.58211]
[1777356128315,25.2,76969.54,0.45,0.45901,0.00137,4.57659]
[1777356129373,25.2,76965.46,0.45,0.45345,0.00136,4.56929]
[1777356132073,25.2,76966.62,0.45,0.45504,0.00136,4.57147]
[1777356135093,25.21,76967.76,0.45,0.45661,0.00136,4.57354]
[1777356136101,25.21,76972.46,0.45,0.46303,0.00137,4.58129]
[1777356137566,25.21,76972.03,0.45,0.46244,0.00137,4.58064]
[1777356137578,25.21,76972.03,0.45,0.46244,0.00137,4.58064]
[1777356137590,25.21,76972.03,0.45,0.46244,0.00137,4.58064]
[1777356138115,25.21,76971.36,0.45,0.46153,0.00137,4.57959]
[1777356140318,25.21,76971.18,0.45,0.46128,0.00137,4.57931]
[1777356140345,25.21,76971.18,0.45,0.46128,0.00137,4.57931]
[1777356140419,25.21,76968.45,0.45,0.45756,0.00136,4.57477]
[1777356141504,25.21,76968.45,0.45,0.45756,0.00136,4.57477]
[1777356142142,25.22,76967.91,0.45,0.45683,0.00136,4.57383]
[1777356143149,25.22,76962.82,0.45,0.44989,0.00136,4.56416]
[1777356144156,25.22,76959.33,0.45,0.44514,0.00136,4.55672]
[1777356145163,25.22,76957.26,0.45,0.44233,0.00136,4.55201]
[1777356145904,25.22,76957.26,0.45,0.44233,0.00136,4.55201]
[1777356145922,25.22,76957.26,0.45,0.44233,0.00136,4.55201]
[1777356147701,25.22,76956.5,0.45,0.4413,0.00136,4.55023]
[1777356148185,25.22,76955.22,0.45,0.43957,0.00136,4.54716]
[1777356150198,25.22,76953.5,0.45,0.43724,0.00135,4.54289]
[1777356150840,25.22,76953.5,0.45,0.43724,0.00135,4.54289]
[1777356150866,25.22,76953.5,0.45,0.43724,0.00135,4.54289]
[1777356151205,25.22,76953.48,0.45,0.43694,0.00136,4.52306]
[1777356156240,25.23,76952.2,0.45,0.43521,0.00136,4.5198]
[1777356159467,25.23,76949.77,0.45,0.43192,0.00136,4.51333]
[1777356160478,25.23,76949.77,0.45,0.43192,0.00136,4.51333]
[1777356160509,25.23,76949.77,0.45,0.43192,0.00136,4.51333]
[1777356161276,25.23,76949.35,0.45,0.43136,0.00136,4.5122]
[1777356162282,25.23,76947.74,0.45,0.42918,0.00136,4.50771]
[1777356162738,25.23,76947.74,0.45,0.42918,0.00136,4.50771]
[1777356163289,25.24,76945.82,0.45,0.42659,0.00135,4.50218]
[1777356163898,25.24,76945.82,0.45,0.42659,0.00135,4.50218]
[1777356164297,25.24,76945.38,0.45,0.426,0.00135,4.5009]
[1777356165028,25.24,76945.38,0.45,0.426,0.00135,4.5009]
[1777356165039,25.24,76945.38,0.45,0.426,0.00135,4.5009]
[1777356165305,25.24,76945.26,0.45,0.42584,0.00135,4.50056]
[1777356167318,25.24,76944.0,0.45,0.42414,0.00135,4.4968]
[1777356169331,25.24,76947.32,0.45,0.42864,0.00135,4.50657]
[1777356170339,25.24,76948.83,0.45,0.43069,0.00136,4.51083]
[1777356174366,25.24,76947.73,0.45,0.4292,0.00135,4.50774]
[1777356178837,25.24,76947.62,0.45,0.42905,0.00135,4.50744]
[1777356179400,25.25,76951.82,0.45,0.43475,0.00136,4.5189]
[1777356184436,25.24,76953.6,0.45,0.43716,0.00136,4.52346]
[1777356186451,25.24,76951.2,0.45,0.43389,0.00136,4.51724]
[1777356190478,25.23,76952.34,0.45,0.43543,0.00136,4.52021]
[1777356192492,25.24,76948.73,0.45,0.43053,0.00136,4.51051]
[1777356193500,25.24,76947.31,0.45,0.42861,0.00135,4.50651]
[1777356196522,25.24,76944.84,0.45,0.42528,0.00135,4.49931]
[1777356197528,25.24,76943.55,0.45,0.42353,0.00135,4.49542]
[1777356199371,25.24,76943.06,0.45,0.42287,0.00135,4.49393]
[1777356200546,25.24,76943.07,0.45,0.42289,0.00135,4.49396]
[1777356200549,25.24,76937.7,0.45,0.41565,0.00135,4.47672]
[1777356201275,25.24,76937.7,0.45,0.41565,0.00135,4.47672]
[1777356201557,25.24,76936.34,0.45,0.41382,0.00134,4.47211]
[1777356206590,25.24,76936.09,0.45,0.41348,0.00134,4.47126]
[1777356211625,25.25,76935.26,0.45,0.412,0.00135,4.44832]
[1777356216664,25.25,76934.9,0.45,0.41153,0.00135,4.4471]
[1777356218677,25.25,76937.59,0.45,0.41517,0.00135,4.45636]
[1777356219684,25.25,76938.73,0.45,0.41671,0.00135,4.46017]
[1777356224718,25.25,76938.31,0.45,0.41615,0.00135,4.45879]
[1777356227556,25.26,76940.97,0.45,0.41975,0.00135,4.46748]
[1777356229073,25.26,76942.02,0.45,0.42118,0.00135,4.47082]
[1777356235045,25.26,76942.04,0.45,0.42123,0.00135,4.47093]
[1777356237809,25.27,76944.08,0.45,0.42401,0.00136,4.47725]
[1777356238711,25.27,76944.08,0.45,0.42401,0.00136,4.47725]
[1777356238818,25.27,76944.73,0.45,0.4249,0.00136,4.47922]
[1777356240118,25.27,76952.09,0.45,0.4349,0.00136,4.49985]
[1777356242949,25.27,76952.07,0.45,0.43488,0.00136,4.4998]
[1777356243651,25.27,76952.07,0.45,0.43488,0.00136,4.4998]
[1777356244565,25.28,76956.93,0.45,0.44152,0.00137,4.51189]
[1777356248604,25.28,76964.33,0.45,0.45165,0.00137,4.52789]
[1777356249329,25.28,76964.33,0.45,0.45165,0.00137,4.52789]
[1777356249431,25.28,76963.05,0.45,0.4499,0.00137,4.52534]
[1777356250652,25.28,76963.05,0.45,0.4499,0.00137,4.52534]
[1777356250683,25.28,76963.05,0.45,0.4499,0.00137,4.52534]
[1777356250902,25.28,76964.71,0.45,0.45217,0.00137,4.52863]
[1777356255942,25.29,76963.84,0.45,0.45099,0.00137,4.52693]
[1777356260973,25.29,76964.16,0.45,0.45143,0.00137,4.52757]
[1777356263285,25.29,76963.88,0.45,0.45104,0.00137,4.52701]
[1777356265002,25.28,76959.89,0.45,0.44558,0.00137,4.51866]
[1777356266007,25.28,76958.35,0.45,0.44347,0.00137,4.51521]
[1777356268021,25.28,76956.91,0.45,0.4415,0.00137,4.51187]
[1777356271043,25.28,76958.03,0.45,0.44278,0.00137,4.49456]
[1777356273352,25.28,76957.79,0.45,0.44245,0.00137,4.494]
[1777356273453,25.28,76964.66,0.45,0.45189,0.00138,4.50868]
[1777356274635,25.28,76966.36,0.45,0.45423,0.00138,4.51192]
[1777356276660,25.28,76964.45,0.45,0.4516,0.00138,4.50827]
[1777356280262,25.28,76964.83,0.45,0.45213,0.00138,4.50902]
[1777356280510,25.28,76964.83,0.45,0.45213,0.00138,4.50902]
[1777356280611,25.28,76967.21,0.45,0.45541,0.00138,4.51349]
[1777356280925,25.28,76967.21,0.45,0.45541,0.00138,4.51349]
[1777356281512,25.28,76974.42,0.45,0.46535,0.00138,4.52517]
[1777356284135,25.29,76979.22,0.45,0.47199,0.00138,4.5314]
[1777356285244,25.29,76981.07,0.45,0.47455,0.00138,4.53346]
[1777356290300,25.3,76981.43,0.45,0.47505,0.00138,4.53385]
[1777356290384,25.31,76982.38,0.45,0.47637,0.00138,4.53482]
[1777356292903,25.31,76982.32,0.45,0.47629,0.00138,4.53476]
[1777356292941,25.31,76982.32,0.45,0.47629,0.00138,4.53476]
[1777356293196,25.31,76982.36,0.45,0.47635,0.00138,4.5348]
[1777356294465,25.31,76982.36,0.45,0.47635,0.00138,4.5348]
[1777356294677,25.31,76985.41,0.45,0.48057,0.00138,4.53758]
[1777356296217,25.32,76989.58,0.45,0.48633,0.00138,4.54055]
[1777356299238,25.32,76988.62,0.45,0.48501,0.00138,4.53995]
[1777356303700,25.32,76989.81,0.45,0.48665,0.00138,4.54069]
[1777356310317,25.33,76990.74,0.45,0.48794,0.00138,4.54121]
[1777356311323,25.33,76995.04,0.45,0.49389,0.00138,4.543]
[1777356313253,25.33,76994.48,0.45,0.49312,0.00138,4.54283]
[1777356313270,25.33,76994.48,0.45,0.49312,0.00138,4.54283]
[1777356313349,25.33,76993.45,0.45,0.49169,0.00138,4.54246]
[1777356318371,25.34,76993.81,0.45,0.49219,0.00138,4.54259]
[1777356319378,25.34,76995.2,0.45,0.49411,0.00138,4.54305]
[1777356324413,25.34,76995.53,0.45,0.49457,0.00138,4.54314]
[1777356326429,25.35,76998.64,0.45,0.49887,0.00138,4.54373]
[1777356327434,25.35,77002.19,0.45,0.50377,0.00138,4.54376]
[1777356330455,25.36,77001.15,0.45,0.50234,0.00138,4.54382]
[1777356331462,25.36,77001.17,0.45,0.50237,0.00139,4.52402]
[1777356336620,25.36,77001.71,0.45,0.50312,0.00139,4.52399]
[1777356336663,25.36,77001.71,0.45,0.50312,0.00139,4.52399]
[1777356336705,25.36,77001.71,0.45,0.50312,0.00139,4.52399]
[1777356336723,25.36,77002.41,0.45,0.50409,0.00139,4.52393]
[1777356339623,25.37,77004.16,0.45,0.50651,0.00139,4.52367]
[1777356341535,25.37,77006.69,0.45,0.51002,0.00139,4.523]
[1777356342539,25.37,77009.06,0.45,0.51331,0.00139,4.52205]
[1777356343049,25.37,77009.06,0.45,0.51331,0.00139,4.52205]
[1777356343069,25.37,77009.06,0.45,0.51331,0.00139,4.52205]
[1777356343547,25.37,77014.8,0.45,0.52126,0.00138,4.51848]
[1777356344554,25.37,77017.84,0.45,0.52546,0.00138,4.51586]
[1777356345561,25.37,77018.84,0.45,0.52684,0.00138,4.51489]
[1777356346539,25.37,77018.84,0.45,0.52684,0.00138,4.51489]
[1777356346574,25.37,77018.84,0.45,0.52684,0.00138,4.51489]
[1777356346641,25.37,77019.24,0.45,0.5274,0.00138,4.51449]
[1777356350597,25.38,77020.45,0.45,0.52907,0.00138,4.51322]
[1777356353617,25.38,77019.52,0.45,0.52778,0.00138,4.5142]
[1777356358654,25.38,77019.49,0.45,0.52773,0.00138,4.51424]
[1777356360666,25.38,77021.5,0.45,0.53051,0.00138,4.51205]
[1777356362680,25.38,77020.54,0.45,0.52918,0.00138,4.51312]
[1777356364695,25.38,77019.28,0.45,0.52744,0.00138,4.51445]
[1777356367716,25.38,77013.9,0.45,0.52,0.00138,4.51916]
[1777356369730,25.38,77012.54,0.45,0.51812,0.00138,4.5201]
[1777356372753,25.39,77010.96,0.45,0.51593,0.00138,4.52107]
[1777356373758,25.39,77009.01,0.45,0.51323,0.00138,4.52207]
[1777356374498,25.39,77009.01,0.45,0.51323,0.00138,4.52207]
[1777356374511,25.39,77009.01,0.45,0.51323,0.00138,4.52207]
[1777356374764,25.39,77008.56,0.45,0.5126,0.00138,4.52228]
[1777356378794,25.39,77006.44,0.45,0.50967,0.00139,4.52308]
[1777356380809,25.39,77004.17,0.45,0.50652,0.00139,4.52367]
[1777356385842,25.39,77004.53,0.45,0.50702,0.00139,4.5236]
[1777356386849,25.39,77006.26,0.45,0.50942,0.00138,4.52314]
[1777356391884,25.39,77005.9,0.45,0.50895,0.00139,4.50336]
[1777356393898,25.4,77004.93,0.45,0.5076,0.00139,4.50362]
[1777356398934,25.41,77004.59,0.45,0.50713,0.00139,4.50369]
[1777356402961,25.41,77003.35,0.45,0.5054,0.00139,4.50393]
[1777356403968,25.42,77002.07,0.45,0.50362,0.00139,4.50408]
[1777356409003,25.42,77001.59,0.45,0.50295,0.00139,4.50411]
[1777356414040,25.42,77002.09,0.45,0.50365,0.00139,4.50408]
[1777356419798,25.41,77001.43,0.45,0.50273,0.00139,4.50412]
[1777356421193,25.41,76994.46,0.45,0.49304,0.00139,4.50314]
[1777356422736,25.41,76994.46,0.45,0.49304,0.00139,4.50314]
[1777356422766,25.41,76994.46,0.45,0.49304,0.00139,4.50314]
[1777356422838,25.41,76994.48,0.45,0.49307,0.00139,4.50314]
[1777356425570,25.41,76994.93,0.45,0.49369,0.00139,4.50329]
[1777356425580,25.41,76994.93,0.45,0.49369,0.00139,4.50329]
[1777356425671,25.41,76997.9,0.45,0.49782,0.00139,4.50395]
[1777356427488,25.41,76997.9,0.45,0.49782,0.00139,4.50395]
[1777356427510,25.41,76997.9,0.45,0.49782,0.00139,4.50395]
[1777356427590,25.4,76999.82,0.45,0.50049,0.00139,4.50413]
[1777356429248,25.41,77002.81,0.45,0.50465,0.00139,4.504]
[1777356432166,25.4,77004.12,0.45,0.50647,0.00139,4.50379]
[1777356435290,25.4,77003.23,0.45,0.50524,0.00139,4.50395]
[1777356437204,25.4,77001.48,0.45,0.5028,0.00139,4.50412]
[1777356441229,25.41,77000.54,0.45,0.50149,0.00139,4.50414]
[1777356446264,25.41,77001.2,0.45,0.50241,0.00139,4.50413]
[1777356447274,25.41,77002.78,0.45,0.50461,0.00139,4.50401]
[1777356449285,25.41,77003.92,0.45,0.50619,0.00139,4.50383]
[1777356451300,25.41,77004.14,0.45,0.50652,0.0014,4.48381]
[1777356453432,25.41,77004.08,0.45,0.50644,0.0014,4.48382]
[1777356453468,25.41,77004.08,0.45,0.50644,0.0014,4.48382]
[1777356453473,25.42,77005.62,0.45,0.50859,0.0014,4.48346]
[1777356454278,25.42,77005.62,0.45,0.50859,0.0014,4.48346]
[1777356454296,25.42,77005.62,0.45,0.50859,0.0014,4.48346]
[1777356454682,25.41,77011.52,0.45,0.51682,0.0014,4.48085]
[1777356455648,25.42,77013.91,0.45,0.52015,0.00139,4.47926]
[1777356456438,25.42,77015.57,0.45,0.52247,0.00139,4.47796]
[1777356457871,25.42,77013.36,0.45,0.51938,0.00139,4.47965]
[1777356463383,25.43,77011.64,0.45,0.51698,0.00139,4.48079]
[1777356464803,25.43,77009.4,0.45,0.51386,0.00139,4.48201]
[1777356470432,25.42,77009.62,0.45,0.51417,0.0014,4.4819]
[1777356471439,25.41,77008.61,0.45,0.51276,0.0014,4.48238]
[1777356472446,25.41,77007.05,0.45,0.51059,0.0014,4.483]
[1777356475468,25.41,77006.13,0.45,0.5093,0.0014,4.48331]
[1777356477483,25.41,77004.7,0.45,0.5073,0.0014,4.48369]
[1777356480503,25.42,77001.68,0.45,0.50309,0.0014,4.48413]
[1777356481668,25.42,77001.68,0.45,0.50309,0.0014,4.48413]
[1777356481682,25.42,77001.68,0.45,0.50309,0.0014,4.48413]
[1777356481772,25.42,76999.16,0.45,0.49957,0.0014,4.48412]
[1777356487553,25.42,77000.57,0.45,0.50154,0.0014,4.48417]
[1777356491580,25.42,77001.63,0.45,0.50302,0.0014,4.48414]
[1777356492586,25.42,77004.57,0.45,0.50712,0.0014,4.48372]
[1777356493593,25.42,77007.86,0.45,0.51171,0.0014,4.4827]
[1777356495607,25.41,77009.56,0.45,0.51409,0.0014,4.48193]
[1777356496615,25.41,77008.67,0.45,0.51285,0.0014,4.48235]
[1777356501649,25.41,77008.5,0.45,0.51261,0.0014,4.48243]
[1777356506685,25.41,77009.25,0.45,0.51366,0.0014,4.48208]
[1777356507907,25.41,77009.25,0.45,0.51366,0.0014,4.48208]
[1777356507979,25.41,77009.51,0.45,0.51402,0.0014,4.48195]
[1777356508703,25.41,77009.51,0.45,0.51402,0.0014,4.48195]
[1777356509705,25.41,77012.11,0.45,0.51765,0.0014,4.48049]
[1777356511719,25.41,77012.96,0.45,0.51891,0.0014,4.45984]
[1777356515852,25.42,77014.0,0.45,0.52036,0.0014,4.4591]
[1777356517764,25.42,77023.39,0.45,0.5335,0.0014,4.44971]
[1777356518644,25.42,77023.39,0.45,0.5335,0.0014,4.44971]
[1777356518665,25.42,77023.39,0.45,0.5335,0.0014,4.44971]
[1777356518768,25.42,77023.38,0.45,0.53348,0.0014,4.44973]
[1777356519775,25.42,77024.22,0.45,0.53465,0.0014,4.44865]
[1777356522798,25.42,77023.38,0.45,0.53348,0.0014,4.44973]
[1777356525187,25.42,77023.08,0.45,0.53306,0.0014,4.4501]
[1777356525224,25.42,77023.08,0.45,0.53306,0.0014,4.4501]
[1777356525818,25.42,77022.0,0.45,0.53156,0.0014,4.45141]
[1777356526826,25.42,77020.77,0.45,0.52984,0.0014,4.45282]
[1777356527837,25.42,77017.62,0.45,0.52543,0.0014,4.45606]
[1777356532867,25.43,77016.9,0.45,0.52441,0.0014,4.45672]
[1777356534884,25.43,77015.78,0.45,0.52284,0.0014,4.4577]
[1777356539917,25.44,77016.05,0.45,0.52321,0.0014,4.45748]
[1777356543945,25.44,77019.49,0.45,0.52802,0.0014,4.45422]
[1777356546966,25.44,77018.25,0.45,0.52629,0.0014,4.45547]
[1777356547977,25.44,77015.46,0.45,0.52239,0.0014,4.45797]
[1777356553008,25.44,77015.73,0.45,0.52276,0.0014,4.45775]
[1777356556112,25.45,77009.71,0.45,0.51434,0.0014,4.46179]
[1777356557058,25.45,77009.71,0.45,0.51434,0.0014,4.46179]
[1777356557072,25.45,77009.71,0.45,0.51434,0.0014,4.46179]
[1777356557122,25.45,76999.52,0.45,0.50007,0.0014,4.46408]
[1777356558047,25.45,76998.33,0.45,0.4984,0.0014,4.46397]
[1777356559913,25.45,76998.33,0.45,0.4984,0.0014,4.46397]
[1777356559803,25.45,77000.88,0.45,0.50197,0.0014,4.4641]
[1777356560056,25.45,77000.88,0.45,0.50197,0.0014,4.4641]
[1777356561063,25.45,77006.22,0.45,0.50945,0.0014,4.46321]
[1777356562072,25.45,77009.83,0.45,0.51451,0.0014,4.46173]
[1777356565929,25.45,77005.12,0.45,0.50791,0.0014,4.46353]
[1777356571134,25.44,77004.71,0.45,0.50736,0.00141,4.44347]
[1777356574155,25.44,77006.05,0.45,0.50925,0.00141,4.44311]
[1777356578188,25.44,77004.84,0.45,0.50755,0.00141,4.44344]
[1777356583217,25.43,77006.03,0.45,0.50922,0.00141,4.44311]
[1777356588362,25.43,77005.37,0.45,0.5083,0.00141,4.4433]
[1777356588463,25.43,77005.54,0.45,0.50854,0.00141,4.44326]
[1777356590266,25.43,77003.43,0.45,0.50556,0.00141,4.44372]
[1777356594295,25.43,77004.38,0.45,0.5069,0.00141,4.44354]
[1777356598329,25.42,77005.86,0.45,0.50899,0.00141,4.44316]
[1777356603359,25.42,77006.87,0.45,0.51041,0.00141,4.44284]
[1777356604456,25.42,77006.87,0.45,0.51041,0.00141,4.44284]
[1777356604468,25.42,77009.61,0.45,0.51427,0.00141,4.44167]
[1777356605322,25.42,77009.61,0.45,0.51427,0.00141,4.44167]
[1777356605332,25.42,77009.61,0.45,0.51427,0.00141,4.44167]
[1777356605423,25.42,77010.76,0.45,0.51589,0.00141,4.44105]
[1777356607387,25.42,77012.34,0.45,0.51811,0.00141,4.44009]
[1777356609503,25.42,77010.91,0.45,0.5161,0.00141,4.44096]
[1777356612422,25.43,77008.63,0.45,0.51289,0.00141,4.44213]
[1777356616450,25.43,77007.25,0.45,0.51094,0.00141,4.4427]
[1777356621487,25.43,77006.61,0.45,0.51004,0.00141,4.44293]
[1777356626521,25.43,77005.93,0.45,0.50909,0.00141,4.44314]
[1777356630548,25.42,77008.83,0.45,0.51317,0.00141,4.44204]
[1777356631556,25.42,77010.34,0.45,0.51536,0.00141,4.42102]
[1777356634576,25.43,77011.79,0.45,0.51741,0.00141,4.42017]
[1777356639611,25.43,77011.4,0.45,0.51685,0.00141,4.42041]
[1777356644647,25.43,77011.29,0.45,0.51669,0.00141,4.42048]
[1777356649682,25.44,77011.18,0.45,0.51654,0.00141,4.42055]
[1777356654717,25.44,77010.65,0.45,0.51579,0.00141,4.42085]
[1777356655723,25.44,77009.29,0.45,0.51386,0.00141,4.42157]
[1777356656731,25.44,77007.23,0.45,0.51095,0.00141,4.42246]
[1777356661765,25.44,77007.02,0.45,0.51066,0.00141,4.42253]
[1777356667808,25.44,77006.14,0.45,0.50941,0.00141,4.42283]
[1777356671293,25.44,77006.26,0.45,0.50958,0.00141,4.42279]
[1777356671304,25.44,77006.26,0.45,0.50958,0.00141,4.42279]
[1777356671836,25.44,77006.26,0.45,0.50958,0.00141,4.42279]
[1777356672842,25.44,77004.2,0.45,0.50667,0.00141,4.42333]
[1777356673520,25.44,77004.2,0.45,0.50667,0.00141,4.42333]
[1777356673555,25.44,77004.2,0.45,0.50667,0.00141,4.42333]
[1777356673849,25.44,77004.25,0.45,0.50674,0.00141,4.42332]
[1777356674856,25.44,77001.86,0.45,0.50336,0.00141,4.42366]
[1777356675865,25.44,77000.9,0.45,0.502,0.00141,4.4237]
[1777356676169,25.44,77000.9,0.45,0.502,0.00141,4.4237]
[1777356676196,25.44,77000.9,0.45,0.502,0.00141,4.4237]
[1777356676672,25.44,77000.9,0.45,0.502,0.00141,4.4237]
[1777356676870,25.43,77000.52,0.45,0.50147,0.00141,4.42371]
[1777356677877,25.43,76999.19,0.45,0.49958,0.00141,4.42366]
[1777356682913,25.42,76998.93,0.45,0.49922,0.00142,4.42364]
[1777356683145,25.42,76998.93,0.45,0.49922,0.00142,4.42364]
[1777356683920,25.42,76998.91,0.45,0.49919,0.00142,4.42364]
[1777356684927,25.42,76995.43,0.45,0.49426,0.00142,4.42299]
[1777356685933,25.42,76993.92,0.45,0.49212,0.00142,4.4225]
[1777356690968,25.41,76993.53,0.45,0.49157,0.00142,4.42235]
[1777356691975,25.4,76993.75,0.45,0.49183,0.00142,4.40209]
[1777356693849,25.39,76995.03,0.45,0.49365,0.00142,4.40253]
[1777356694999,25.39,76997.59,0.45,0.49729,0.00142,4.40313]
[1777356698017,25.38,76998.81,0.45,0.49903,0.00142,4.40329]
[1777356702045,25.38,77001.03,0.45,0.50219,0.00142,4.40336]
[1777356707081,25.37,77001.09,0.45,0.50228,0.00142,4.40336]
[1777356713125,25.36,77001.34,0.45,0.50263,0.00142,4.40335]
[1777356716146,25.36,77002.22,0.45,0.50389,0.00143,4.40329]
[1777356718160,25.36,77003.49,0.45,0.5057,0.00143,4.40312]
[1777356723195,25.35,77003.18,0.45,0.50526,0.00143,4.40317]
[1777356728230,25.34,77002.84,0.45,0.50477,0.00143,4.40322]
[1777356733265,25.34,77001.5,0.45,0.50286,0.00143,4.40334]
[1777356736285,25.33,77000.43,0.45,0.50134,0.00143,4.40337]
[1777356737293,25.33,77001.45,0.45,0.50279,0.00143,4.40334]
[1777356742327,25.33,77001.44,0.45,0.50278,0.00143,4.40334]
[1777356747362,25.32,77001.75,0.45,0.50322,0.00143,4.40332]
[1777356748370,25.32,77002.72,0.45,0.50461,0.00143,4.40323]
[1777356749393,25.32,77000.67,0.45,0.50168,0.00143,4.40337]
[1777356751390,25.32,77000.28,0.45,0.50112,0.00143,4.38293]
[1777356754412,25.32,77001.58,0.45,0.50299,0.00143,4.3829]
[1777356759465,25.31,77001.94,0.45,0.5035,0.00143,4.38288]
[1777356764482,25.31,77002.1,0.45,0.50373,0.00143,4.38286]
[1777356765489,25.31,77003.54,0.45,0.5058,0.00143,4.38267]
[1777356767502,25.3,77004.78,0.45,0.50758,0.00143,4.38242]
[1777356772537,25.3,77003.32,0.45,0.50549,0.00144,4.38271]
[1777356774551,25.3,77002.41,0.45,0.50418,0.00144,4.38283]
[1777356779606,25.29,77003.53,0.45,0.50579,0.00144,4.38267]
[1777356784622,25.29,77002.92,0.45,0.50491,0.00144,4.38277]
[1777356785629,25.29,77000.14,0.45,0.50092,0.00144,4.38293]
[1777356790664,25.29,76999.29,0.45,0.4997,0.00144,4.38289]
[1777356793686,25.28,77000.37,0.45,0.50125,0.00144,4.38293]
[1777356798721,25.27,77000.65,0.45,0.50165,0.00144,4.38293]
[1777356799745,25.27,77002.98,0.45,0.505,0.00144,4.38276]
[1777356804762,25.27,77000.56,0.45,0.50152,0.00144,4.38293]
[1777356809816,25.26,77000.38,0.45,0.50127,0.00144,4.38293]
[1777356812847,25.26,77000.81,0.45,0.50189,0.00144,4.3624]
[1777356814833,25.26,76999.39,0.45,0.49983,0.00144,4.36237]
[1777356816846,25.25,76996.4,0.45,0.49551,0.00144,4.36193]
[1777356818862,25.25,76998.07,0.45,0.49793,0.00144,4.36224]
[1777356823895,25.25,76997.91,0.45,0.49769,0.00145,4.36221]
[1777356827924,25.24,76996.97,0.45,0.49633,0.00145,4.36205]
[1777356829957,25.23,77004.4,0.45,0.50708,0.00145,4.36197]
[1777356833966,25.23,77003.35,0.45,0.50556,0.00145,4.36217]
[1777356839002,25.23,77003.75,0.45,0.50614,0.00145,4.3621]
[1777356842024,25.23,77002.68,0.45,0.50459,0.00145,4.36227]
[1777356847061,25.23,77003.53,0.45,0.50582,0.00145,4.36214]
[1777356850097,25.22,77004.52,0.45,0.50725,0.00145,4.36194]
[1777356853103,25.22,77001.69,0.45,0.50316,0.00145,4.36236]
[1777356854109,25.22,76998.29,0.45,0.49824,0.00145,4.36227]
[1777356855117,25.21,77000.23,0.45,0.50105,0.00145,4.3624]
[1777356860167,25.2,77001.37,0.45,0.5027,0.00145,4.36238]
[1777356862168,25.2,77002.24,0.45,0.50396,0.00145,4.36232]
[1777356868210,25.2,77002.02,0.45,0.50364,0.00145,4.36234]
[1777356869216,25.2,77001.15,0.45,0.50238,0.00145,4.36239]
[1777356870237,25.2,77002.08,0.45,0.50373,0.00145,4.36233]
[1777356871231,25.2,77002.08,0.45,0.50374,0.00145,4.34171]
[1777356873244,25.2,76999.7,0.45,0.50027,0.00145,4.34176]
[1777356874251,25.19,77001.12,0.45,0.50234,0.00145,4.34177]
[1777356879288,25.19,77001.84,0.45,0.50339,0.00146,4.34173]
[1777356880307,25.19,77000.85,0.45,0.50195,0.00146,4.34178]
[1777356884323,25.19,77001.77,0.45,0.50329,0.00145,4.34173]
[1777356885331,25.19,77003.68,0.45,0.50606,0.00145,4.34149]
[1777356888352,25.19,77004.97,0.45,0.50794,0.00145,4.3412]
[1777356889358,25.19,77003.82,0.45,0.50627,0.00145,4.34146]
[1777356895401,25.19,77002.74,0.45,0.5047,0.00146,4.34163]
[1777356896407,25.18,77003.81,0.45,0.50626,0.00146,4.34146]
[1777356901442,25.18,77003.55,0.45,0.50588,0.00146,4.34151]
[1777356906477,25.18,77003.34,0.45,0.50557,0.00146,4.34154]
[1777356911512,25.18,77003.58,0.45,0.50592,0.00146,4.3415]
[1777356916547,25.18,77003.58,0.45,0.50592,0.00146,4.3415]
[1777356920588,25.17,76998.48,0.45,0.4985,0.00146,4.34166]
[1777356925611,25.18,76999.03,0.45,0.4993,0.00146,4.34172]
[1777356927624,25.17,76997.73,0.45,0.4974,0.00146,4.34156]
[1777356931654,25.16,76996.92,0.45,0.4962,0.00146,4.32069]
[1777356932953,25.16,76997.87,0.45,0.49759,0.00146,4.32086]
[1777356934674,25.16,76995.88,0.45,0.49467,0.00146,4.32044]
[1777356935680,25.16,76993.99,0.45,0.49191,0.00146,4.31983]
[1777356936875,25.16,76993.99,0.45,0.49191,0.00146,4.31983]
[1777356936918,25.16,76993.99,0.45,0.49191,0.00146,4.31983]
[1777356937177,25.16,76993.99,0.45,0.49191,0.00146,4.31983]
[1777356937256,25.15,76995.14,0.45,0.49359,0.00146,4.32022]
[1777356937454,25.15,76995.14,0.45,0.49359,0.00146,4.32022]
[1777356937562,25.15,76995.14,0.45,0.49359,0.00146,4.32022]
[1777356937688,25.15,76995.14,0.45,0.49359,0.00146,4.32022]
[1777356937741,25.15,76995.14,0.45,0.49359,0.00146,4.32022]
[1777356937865,25.15,76995.14,0.45,0.49359,0.00146,4.32022]
[1777356938056,25.15,76995.14,0.45,0.49359,0.00146,4.32022]
[1777356938280,25.15,76971.27,0.45,0.4587,0.00146,4.29628]
[1777356938970,25.15,76971.27,0.45,0.4587,0.00146,4.29628]
[1777356938982,25.15,76971.27,0.45,0.4587,0.00146,4.29628]
[1777356939042,25.15,76971.27,0.45,0.4587,0.00146,4.29628]
[1777356939084,25.15,76971.27,0.45,0.4587,0.00146,4.29628]
[1777356939133,25.15,76971.27,0.45,0.4587,0.00146,4.29628]
[1777356939293,25.15,76971.27,0.45,0.4587,0.00146,4.29628]
[1777356939336,25.15,76971.27,0.45,0.4587,0.00146,4.29628]
[1777356939351,25.15,76971.27,0.45,0.4587,0.00146,4.29628]
[1777356939234,25.15,76964.88,0.45,0.4494,0.00145,4.28429]
[1777356939518,25.15,76964.88,0.45,0.4494,0.00145,4.28429]
[1777356939529,25.15,76964.88,0.45,0.4494,0.00145,4.28429]
[1777356939719,25.15,76964.88,0.45,0.4494,0.00145,4.28429]
[1777356939737,25.15,76964.88,0.45,0.4494,0.00145,4.28429]
[1777356939813,25.15,76963.91,0.45,0.44798,0.00145,4.28226]
[1777356940575,25.15,76963.91,0.45,0.44798,0.00145,4.28226]
[1777356940611,25.15,76963.91,0.45,0.44798,0.00145,4.28226]
[1777356940728,25.15,76962.24,0.45,0.44555,0.00145,4.27865]
[1777356945172,25.14,76964.96,0.45,0.44949,0.00145,4.28442]
[1777356948776,25.13,76966.0,0.45,0.45099,0.00145,4.28652]
[1777356951078,25.13,76965.78,0.45,0.45067,0.00145,4.28608]
[1777356951159,25.13,76966.09,0.45,0.45112,0.00146,4.2867]
[1777356955097,25.13,76966.47,0.45,0.45167,0.00146,4.28744]
[1777356955184,25.13,76968.64,0.45,0.45483,0.00146,4.29158]
[1777356958846,25.12,76967.1,0.45,0.45257,0.00146,4.28865]
[1777356959852,25.12,76968.08,0.45,0.45399,0.00146,4.29051]
[1777356960870,25.12,76965.23,0.45,0.44983,0.00146,4.28491]
[1777356962874,25.11,76962.42,0.45,0.44574,0.00145,4.27893]
[1777356963880,25.11,76961.46,0.45,0.44434,0.00145,4.27678]
[1777356964887,25.11,76963.62,0.45,0.44747,0.00145,4.28152]
[1777356965895,25.1,76965.34,0.45,0.44997,0.00146,4.28511]
[1777356967908,25.1,76963.74,0.45,0.44763,0.00146,4.28176]
[1777356970697,25.1,76963.58,0.45,0.4474,0.00146,4.28141]
[1777356971366,25.09,76970.21,0.45,0.45705,0.00146,4.29433]
[1777356972263,25.09,76973.97,0.45,0.46254,0.00146,4.30054]
[1777356975964,25.08,76972.77,0.45,0.46078,0.00146,4.29863]
[1777356977978,25.08,76974.64,0.45,0.4635,0.00146,4.30154]
[1777356978985,25.08,76973.53,0.45,0.46188,0.00146,4.29983]
[1777356981011,25.07,76974.59,0.45,0.46342,0.00146,4.30146]
[1777356982841,25.07,76974.59,0.45,0.46342,0.00146,4.30146]
[1777356982858,25.07,76974.59,0.45,0.46342,0.00146,4.30146]
[1777356983013,25.07,76974.53,0.45,0.46333,0.00146,4.30136]
[1777356983542,25.07,76974.53,0.45,0.46333,0.00146,4.30136]
[1777356984020,25.07,76974.37,0.45,0.46309,0.00146,4.30112]
[1777356985028,25.07,76977.47,0.45,0.46763,0.00146,4.30557]
[1777356986034,25.07,76979.32,0.45,0.47034,0.00147,4.30795]
[1777356990062,25.07,76978.31,0.45,0.46886,0.00147,4.30667]
[1777356991080,25.07,76977.83,0.45,0.468,0.00147,4.28515]
[1777356994090,25.06,76978.98,0.45,0.46968,0.00147,4.28664]
[1777356995097,25.06,76980.62,0.45,0.4721,0.00147,4.28863]
[1777356996104,25.06,76982.32,0.45,0.4746,0.00147,4.29053]
[1777356999321,25.06,76982.09,0.45,0.47427,0.00147,4.29028]
[1777356999423,25.07,76983.09,0.45,0.47574,0.00147,4.29134]
[1777357000236,25.07,76988.82,0.45,0.4842,0.00148,4.29623]
[1777357001151,25.07,76990.51,0.45,0.48669,0.00148,4.29731]
[1777357006175,25.07,76989.67,0.45,0.48545,0.00148,4.29679]
[1777357007181,25.07,76994.58,0.45,0.4927,0.00148,4.29921]
[1777357008188,25.07,76996.18,0.45,0.49506,0.00148,4.29969]
[1777357009195,25.07,76997.9,0.45,0.4976,0.00148,4.30004]
[1777357014230,25.07,76998.15,0.45,0.49797,0.00148,4.30007]
[1777357019265,25.08,76998.57,0.45,0.49859,0.00148,4.30012]
[1777357021292,25.08,76999.72,0.45,0.50029,0.00148,4.30021]
[1777357023294,25.08,76998.75,0.45,0.49886,0.00148,4.30014]
[1777357025222,25.08,76998.41,0.45,0.49835,0.00148,4.30011]
[1777357025323,25.08,76998.74,0.45,0.49884,0.00148,4.30014]
[1777357028328,25.08,76996.96,0.45,0.49621,0.00148,4.29987]
[1777357029335,25.08,76996.01,0.45,0.49481,0.00148,4.29964]
[1777357031362,25.08,76997.03,0.45,0.49632,0.00148,4.29988]
[1777357036385,25.08,76995.5,0.45,0.49406,0.00148,4.2995]
[1777357038399,25.08,76997.93,0.45,0.49765,0.00148,4.30004]
[1777357039405,25.08,76999.29,0.45,0.49965,0.00148,4.30019]
[1777357039620,25.08,76999.29,0.45,0.49965,0.00148,4.30019]
[1777357039659,25.08,76999.29,0.45,0.49965,0.00148,4.30019]
[1777357040412,25.08,77001.66,0.45,0.50315,0.00148,4.30019]
[1777357041432,25.08,77006.22,0.45,0.50988,0.00148,4.29926]
[1777357046455,25.08,77004.95,0.45,0.508,0.00148,4.29964]
[1777357048468,25.08,77003.95,0.45,0.50653,0.00148,4.29988]
[1777357049478,25.08,77005.06,0.45,0.50817,0.00148,4.29961]
[1777357050483,25.08,77003.09,0.45,0.50526,0.00148,4.30003]
[1777357051489,25.08,77002.81,0.45,0.50486,0.00148,4.27914]
[1777357051502,25.08,77001.83,0.45,0.50341,0.00148,4.27925]
[1777357054510,25.09,77002.9,0.45,0.505,0.00148,4.27913]
[1777357055517,25.09,77000.38,0.45,0.50126,0.00148,4.2793]
[1777357056762,25.09,76996.34,0.45,0.49527,0.00148,4.2788]
[1777357059545,25.09,76997.27,0.45,0.49665,0.00148,4.279]
[1777357064580,25.09,76997.7,0.45,0.49729,0.00148,4.27908]
[1777357069615,25.09,76997.81,0.45,0.49745,0.00148,4.2791]
[1777357074651,25.09,76997.41,0.45,0.49686,0.00148,4.27903]
[1777357078680,25.09,76998.38,0.45,0.4983,0.00148,4.27918]
[1777357080694,25.08,76996.81,0.45,0.49597,0.00148,4.27891]
[1777357085137,25.08,76997.54,0.45,0.49705,0.00148,4.27905]
[1777357085154,25.08,76997.54,0.45,0.49705,0.00148,4.27905]
[1777357085239,25.08,76996.34,0.45,0.49527,0.00148,4.2788]
[1777357086735,25.08,76990.82,0.45,0.48709,0.00148,4.27655]
[1777357087742,25.08,76986.93,0.45,0.48132,0.00148,4.27389]
[1777357091786,25.07,76988.04,0.45,0.48296,0.00148,4.27474]
[1777357092780,25.07,76989.15,0.45,0.4846,0.00148,4.27551]
[1777357097813,25.06,76989.02,0.45,0.48441,0.00148,4.27543]
[1777357102848,25.06,76989.37,0.45,0.48492,0.00148,4.27566]
[1777357105869,25.06,76988.37,0.45,0.48344,0.00148,4.27497]
[1777357108016,25.05,76987.92,0.45,0.48277,0.00148,4.27464]
[1777357108088,25.05,76987.02,0.45,0.48143,0.00148,4.27395]
[1777357109096,25.05,76987.02,0.45,0.48143,0.00148,4.27395]
[1777357109139,25.05,76987.02,0.45,0.48143,0.00148,4.27395]
[1777357109182,25.05,76987.02,0.45,0.48143,0.00148,4.27395]
[1777357109260,25.05,76987.02,0.45,0.48143,0.00148,4.27395]
[1777357109283,25.05,76980.73,0.45,0.47211,0.00148,4.26777]
[1777357109928,25.05,76971.09,0.45,0.45784,0.00148,4.25379]
[1777357111929,25.05,76967.88,0.45,0.45286,0.00148,4.22675]
[1777357114146,25.05,76967.88,0.45,0.45286,0.00148,4.22675]
[1777357114181,25.05,76967.88,0.45,0.45286,0.00148,4.22675]
[1777357114247,25.04,76965.9,0.45,0.44992,0.00148,4.22281]
[1777357115622,25.04,76965.9,0.45,0.44992,0.00148,4.22281]
[1777357115632,25.04,76965.9,0.45,0.44992,0.00148,4.22281]
[1777357115939,25.04,76965.81,0.45,0.44979,0.00148,4.22263]
[1777357116923,25.04,76965.81,0.45,0.44979,0.00148,4.22263]
[1777357116938,25.04,76965.81,0.45,0.44979,0.00148,4.22263]
[1777357117024,25.04,76960.08,0.45,0.44131,0.00148,4.20993]
[1777357118388,25.04,76960.08,0.45,0.44131,0.00148,4.20993]
[1777357118490,25.04,76958.22,0.45,0.43856,0.00148,4.20539]
[1777357119758,25.04,76957.49,0.45,0.43748,0.00148,4.20356]
[1777357119967,25.04,76957.49,0.45,0.43748,0.00148,4.20355]
[1777357125002,25.04,76957.1,0.45,0.43689,0.00148,4.20255]
[1777357130038,25.03,76957.38,0.45,0.4373,0.00148,4.20324]
[1777357135073,25.03,76957.66,0.45,0.4377,0.00148,4.20394]
[1777357136079,25.03,76958.86,0.45,0.43947,0.00148,4.20692]
[1777357140107,25.02,76956.85,0.45,0.43649,0.00148,4.20185]
[1777357145142,25.02,76957.24,0.45,0.43706,0.00148,4.20284]
[1777357149379,25.02,76963.96,0.45,0.44699,0.00148,4.21865]
[1777357149825,25.02,76963.96,0.45,0.44699,0.00148,4.21865]
[1777357150305,25.02,76963.96,0.45,0.44699,0.00148,4.21865]
[1777357150360,25.02,76963.96,0.45,0.44699,0.00148,4.21865]
[1777357150406,25.02,76969.69,0.45,0.45549,0.00149,4.23008]
[1777357151565,25.02,76971.73,0.45,0.45853,0.00149,4.23369]
[1777357153580,25.02,76972.89,0.45,0.46026,0.00149,4.23564]
[1777357155728,25.03,76972.35,0.45,0.45946,0.00149,4.23475]
[1777357155755,25.03,76972.35,0.45,0.45946,0.00149,4.23475]
[1777357156220,25.03,76972.21,0.45,0.45925,0.00149,4.23452]
[1777357160250,25.03,76974.86,0.45,0.4632,0.00149,4.23877]
[1777357165487,25.04,76974.97,0.45,0.46337,0.00149,4.23894]
[1777357171325,25.05,76974.5,0.45,0.46249,0.00149,4.21701]
[1777357172349,25.05,76973.52,0.45,0.46103,0.00149,4.21546]
[1777357175267,25.05,76973.43,0.45,0.4609,0.00149,4.21532]
[1777357176363,25.05,76968.23,0.45,0.45315,0.00149,4.20616]
[1777357177367,25.05,76966.49,0.45,0.45056,0.00149,4.20273]
[1777357182402,25.06,76966.17,0.45,0.45009,0.00149,4.2021]
[1777357182420,25.06,76968.99,0.45,0.45429,0.00149,4.20761]
[1777357184416,25.06,76971.04,0.45,0.45736,0.00149,4.21133]
[1777357189258,25.06,76971.87,0.45,0.4586,0.00149,4.21277]
[1777357189451,25.06,76972.39,0.45,0.45937,0.00149,4.21364]
[1777357192491,25.06,76970.48,0.45,0.45653,0.00149,4.21035]
[1777357197507,25.06,76969.81,0.45,0.45553,0.00149,4.20914]
[1777357199521,25.06,76972.56,0.45,0.45963,0.00149,4.21393]
[1777357201892,25.06,76972.13,0.45,0.45899,0.00149,4.21321]
[1777357202561,25.06,76971.84,0.45,0.45855,0.00149,4.21271]
[1777357204575,25.06,76973.07,0.45,0.46038,0.00149,4.21476]
[1777357205101,25.06,76973.07,0.45,0.46038,0.00149,4.21476]
[1777357205563,25.06,76973.07,0.45,0.46038,0.00149,4.21476]
[1777357206912,25.06,76972.61,0.45,0.4597,0.00149,4.214]
[1777357207577,25.06,76972.21,0.45,0.4591,0.00149,4.21333]
[1777357209592,25.06,76970.63,0.45,0.45674,0.00149,4.2106]
[1777357214645,25.05,76969.99,0.45,0.45576,0.00149,4.20943]
[1777357217647,25.04,76969.0,0.45,0.45427,0.00149,4.20759]
[1777357219198,25.04,76968.8,0.45,0.45397,0.00149,4.20721]
[1777357220668,25.03,76966.05,0.45,0.44987,0.00149,4.20179]
[1777357223689,25.03,76964.96,0.45,0.44823,0.00149,4.19951]
[1777357229291,25.02,76965.46,0.45,0.44897,0.00149,4.20054]
[1777357229392,25.02,76967.78,0.45,0.45242,0.00149,4.20521]
[1777357231746,25.01,76967.51,0.45,0.45176,0.0015,4.18328]
[1777357233036,25.01,76967.51,0.45,0.45176,0.0015,4.18328]
[1777357233137,25.01,76966.15,0.45,0.44971,0.0015,4.18053]
[1777357239247,25.01,76965.82,0.45,0.44921,0.0015,4.17983]
[1777357239348,25.0,76965.74,0.45,0.44908,0.0015,4.17966]
[1777357244859,25.0,76965.3,0.45,0.44841,0.0015,4.17872]
[1777357251840,24.99,76965.11,0.45,0.44811,0.0015,4.1783]
[1777357251910,24.99,76965.11,0.45,0.44811,0.0015,4.1783]
[1777357253087,24.99,76964.65,0.45,0.44741,0.0015,4.17731]
[1777357253120,24.99,76964.65,0.45,0.44741,0.0015,4.17731]
[1777357253188,24.98,76954.28,0.45,0.43191,0.00149,4.15188]
[1777357254253,24.98,76954.28,0.45,0.43191,0.00149,4.15188]
[1777357254326,24.98,76954.28,0.45,0.43191,0.00149,4.15188]
[1777357254553,24.98,76948.46,0.45,0.42325,0.00148,4.13486]
[1777357259944,24.97,76948.27,0.45,0.42294,0.00148,4.13423]
[1777357264998,24.96,76949.54,0.45,0.4248,0.00149,4.13808]
[1777357269010,24.96,76950.51,0.45,0.42624,0.00149,4.14097]
[1777357274044,24.95,76950.87,0.45,0.42675,0.00149,4.142]
[1777357276463,24.95,76950.52,0.45,0.42623,0.00149,4.14095]
[1777357276481,24.95,76950.52,0.45,0.42623,0.00149,4.14095]
[1777357276560,24.95,76950.82,0.45,0.42667,0.00149,4.14183]
[1777357281917,24.95,76950.37,0.45,0.42598,0.00149,4.14047]
[1777357283054,24.95,76950.19,0.45,0.42571,0.00149,4.13992]
[1777357283155,24.95,76948.99,0.45,0.42393,0.00149,4.13628]
[1777357284566,24.95,76948.99,0.45,0.42393,0.00149,4.13628]
[1777357284583,24.95,76948.99,0.45,0.42393,0.00149,4.13628]
[1777357284663,24.94,76949.93,0.45,0.42532,0.00149,4.13913]
[1777357285547,24.94,76949.93,0.45,0.42532,0.00149,4.13913]
[1777357285648,24.94,76945.86,0.45,0.41928,0.00148,4.12639]
[1777357287135,24.93,76944.47,0.45,0.41718,0.00148,4.12175]
[1777357290255,24.92,76944.27,0.45,0.41684,0.00148,4.121]
[1777357291351,24.92,76943.83,0.45,0.41617,0.00148,4.11948]
[1777357291639,24.91,76940.1,0.45,0.41018,0.00149,4.08461]
[1777357294184,24.9,76941.71,0.45,0.41252,0.00149,4.09021]
[1777357296294,24.89,76942.63,0.45,0.41387,0.00149,4.09338]
[1777357296319,24.89,76942.63,0.45,0.41387,0.00149,4.09338]
[1777357296420,24.89,76942.96,0.45,0.41435,0.00149,4.09447]
[1777357297549,24.89,76942.96,0.45,0.41435,0.00149,4.09447]
[1777357297566,24.89,76942.96,0.45,0.41435,0.00149,4.09447]
[1777357297651,24.88,76944.48,0.45,0.4166,0.00149,4.0996]
[1777357297936,24.88,76944.48,0.45,0.4166,0.00149,4.0996]
[1777357297953,24.88,76944.48,0.45,0.4166,0.00149,4.0996]
[1777357298213,24.88,76944.41,0.45,0.41648,0.00149,4.09934]
[1777357299223,24.87,76946.72,0.45,0.41992,0.0015,4.10693]
[1777357300227,24.87,76945.66,0.45,0.41833,0.00149,4.10344]
[1777357304598,24.86,76945.47,0.45,0.418,0.0015,4.10273]
[1777357304628,24.86,76945.47,0.45,0.418,0.0015,4.10273]
[1777357304699,24.86,76945.39,0.45,0.41787,0.0015,4.10244]
[1777357310494,24.84,76944.76,0.45,0.41686,0.0015,4.1002]
[1777357310527,24.84,76944.76,0.45,0.41686,0.0015,4.1002]
[1777357310595,24.83,76944.59,0.45,0.4166,0.0015,4.09961]
[1777357314629,24.82,76944.09,0.45,0.41581,0.0015,4.09783]
[1777357314665,24.82,76944.09,0.45,0.41581,0.0015,4.09783]
[1777357314730,24.82,76942.34,0.45,0.41318,0.00149,4.09177]
[1777357317346,24.81,76940.17,0.45,0.40991,0.00149,4.08397]
[1777357318682,24.81,76940.17,0.45,0.40991,0.00149,4.08397]
[1777357318706,24.81,76940.17,0.45,0.40991,0.00149,4.08397]
[1777357318353,24.8,76943.75,0.45,0.41525,0.0015,4.09655]
[1777357319674,24.8,76942.99,0.45,0.4141,0.0015,4.0939]
[1777357325420,24.78,76937.9,0.45,0.40642,0.00149,4.07534]
[1777357327168,24.78,76937.9,0.45,0.40641,0.00149,4.07531]
[1777357327178,24.78,76937.9,0.45,0.40641,0.00149,4.07531]
[1777357327416,24.77,76937.73,0.45,0.40615,0.00149,4.07465]
[1777357328441,24.77,76938.83,0.45,0.40778,0.00149,4.07874]
[1777357331396,24.77,76938.95,0.45,0.40795,0.00149,4.07916]
[1777357331545,24.77,76938.95,0.45,0.40795,0.00149,4.07916]
[1777357331647,24.76,76939.56,0.45,0.40884,0.00149,4.08136]
[1777357336976,24.75,76940.37,0.45,0.41,0.00149,4.0842]
[1777357337012,24.75,76940.37,0.45,0.41,0.00149,4.0842]
[1777357337486,24.75,76941.25,0.45,0.41131,0.0015,4.08735]
[1777357337972,24.75,76941.25,0.45,0.41131,0.0015,4.08735]
[1777357338006,24.75,76941.25,0.45,0.41131,0.0015,4.08735]
[1777357338494,24.75,76941.14,0.45,0.41114,0.0015,4.08693]
[1777357340507,24.74,76942.26,0.45,0.41279,0.0015,4.09086]
[1777357341222,24.74,76942.26,0.45,0.41279,0.0015,4.09086]
[1777357341247,24.74,76942.26,0.45,0.41279,0.0015,4.09086]
[1777357341517,24.74,76942.29,0.45,0.41283,0.0015,4.09095]
[1777357343273,24.73,76942.1,0.45,0.41253,0.0015,4.09025]
[1777357343294,24.73,76942.1,0.45,0.41253,0.0015,4.09025]
[1777357343531,24.73,76942.24,0.45,0.41274,0.0015,4.09074]
[1777357348566,24.73,76942.69,0.45,0.41339,0.0015,4.09228]
[1777357349978,24.73,76942.53,0.45,0.41315,0.0015,4.09171]
[1777357349992,24.73,76942.53,0.45,0.41315,0.0015,4.09171]
[1777357350579,24.72,76942.36,0.45,0.41288,0.0015,4.09107]
[1777357351690,24.72,76942.28,0.45,0.41229,0.00151,4.06879]
[1777357355630,24.7,76940.12,0.45,0.40898,0.0015,4.06084]
[1777357359020,24.69,76940.34,0.45,0.40926,0.00151,4.06153]
[1777357359643,24.68,76939.62,0.45,0.40816,0.00151,4.05884]
[1777357360694,24.68,76939.62,0.45,0.40816,0.00151,4.05884]
[1777357360727,24.68,76939.62,0.45,0.40816,0.00151,4.05884]
[1777357360753,24.68,76940.18,0.45,0.40898,0.00151,4.06087]
[1777357363542,24.67,76939.92,0.45,0.40858,0.00151,4.05987]
[1777357363588,24.67,76939.92,0.45,0.40858,0.00151,4.05987]
[1777357363751,24.66,76932.48,0.45,0.39737,0.0015,4.03071]
[1777357364541,24.66,76932.48,0.45,0.39737,0.0015,4.03071]
[1777357364678,24.66,76932.48,0.45,0.39735,0.0015,4.03066]
[1777357365704,24.66,76936.76,0.45,0.40376,0.0015,4.04775]
[1777357366203,24.66,76936.76,0.45,0.40376,0.0015,4.04775]
[1777357366726,24.66,76936.76,0.45,0.40376,0.0015,4.04775]
[1777357366796,24.65,76936.25,0.45,0.40298,0.0015,4.04572]
[1777357367752,24.65,76936.25,0.45,0.40298,0.0015,4.04572]
[1777357367802,24.65,76937.16,0.45,0.40433,0.0015,4.04922]
[1777357371728,24.63,76938.25,0.45,0.40591,0.00151,4.05323]
[1777357372444,24.63,76938.25,0.45,0.40591,0.00151,4.05323]
[1777357372735,24.63,76938.39,0.45,0.4061,0.00151,4.05372]
[1777357373742,24.62,76931.82,0.45,0.39621,0.0015,4.02751]
[1777357375773,24.61,76930.61,0.45,0.39437,0.0015,4.02233]
[1777357379784,24.6,76927.99,0.45,0.39041,0.00149,4.01087]
[1777357380075,24.6,76927.99,0.45,0.39041,0.00149,4.01087]
[1777357380110,24.6,76927.99,0.45,0.39041,0.00149,4.01087]
[1777357380791,24.6,76925.53,0.45,0.38673,0.00149,3.99986]
[1777357384820,24.59,76923.89,0.45,0.38425,0.00149,3.99225]
[1777357386833,24.59,76925.56,0.45,0.38672,0.00149,3.99984]
[1777357388846,24.58,76928.42,0.45,0.39097,0.00149,4.01252]
[1777357393758,24.58,76928.46,0.45,0.39099,0.00149,4.01259]
[1777357393778,24.58,76928.46,0.45,0.39099,0.00149,4.01259]
[1777357393882,24.57,76928.03,0.45,0.39032,0.00149,4.01064]
[1777357396408,24.56,76929.99,0.45,0.39322,0.0015,4.01905]
[1777357399362,24.55,76928.73,0.45,0.39129,0.0015,4.01348]
[1777357404257,24.54,76925.88,0.45,0.38697,0.00149,4.0006]
[1777357405908,24.54,76925.77,0.45,0.3868,0.00149,4.00011]
[1777357405927,24.54,76925.77,0.45,0.3868,0.00149,4.00011]
[1777357406828,24.54,76925.77,0.45,0.3868,0.00149,4.00011]
[1777357405983,24.54,76922.86,0.45,0.38245,0.00149,3.98662]
[1777357407502,24.54,76922.86,0.45,0.38245,0.00149,3.98662]
[1777357408477,24.53,76921.95,0.45,0.38108,0.00149,3.98227]
[1777357408579,24.53,76920.68,0.45,0.37918,0.00148,3.97613]
[1777357409258,24.53,76920.68,0.45,0.37918,0.00148,3.97613]
[1777357409328,24.53,76921.35,0.45,0.38016,0.00149,3.9793]
[1777357411003,24.52,76920.44,0.45,0.37817,0.00149,3.95233]
[1777357413016,24.51,76919.19,0.45,0.37627,0.00149,3.9461]
[1777357416053,24.51,76917.18,0.45,0.37324,0.00149,3.93592]
[1777357418051,24.5,76913.72,0.45,0.3681,0.00148,3.91811]
[1777357420126,24.5,76914.52,0.45,0.36928,0.00148,3.92228]
[1777357420168,24.5,76914.04,0.45,0.36856,0.00148,3.91974]
[1777357426137,24.48,76912.67,0.45,0.36641,0.00148,3.91212]
[1777357427624,24.48,76912.67,0.45,0.36641,0.00148,3.91212]
[1777357427725,24.47,76910.03,0.45,0.36247,0.00147,3.89779]
[1777357428380,24.47,76910.03,0.45,0.36247,0.00147,3.89779]
[1777357428409,24.47,76910.03,0.45,0.36247,0.00147,3.89779]
[1777357428482,24.47,76909.78,0.45,0.36209,0.00147,3.89636]
[1777357429396,24.47,76909.78,0.45,0.36209,0.00147,3.89636]
[1777357429429,24.47,76909.78,0.45,0.36209,0.00147,3.89636]
[1777357429602,24.47,76909.78,0.45,0.36209,0.00147,3.89636]
[1777357429774,24.47,76909.78,0.45,0.36209,0.00147,3.89636]
[1777357429878,24.46,76909.61,0.45,0.36182,0.00147,3.89536]
[1777357430080,24.46,76909.61,0.45,0.36182,0.00147,3.89536]
[1777357430158,24.46,76909.61,0.45,0.36182,0.00147,3.89536]
[1777357430433,24.46,76909.61,0.45,0.36182,0.00147,3.89536]
[1777357430859,24.46,76867.07,0.45,0.30118,0.00137,3.61838]
[1777357431179,24.46,76867.07,0.45,0.30118,0.00137,3.61838]
[1777357431258,24.46,76867.07,0.45,0.30118,0.00137,3.61838]
[1777357431361,24.46,76854.22,0.45,0.2838,0.00133,3.51919]
[1777357431997,24.46,76854.22,0.45,0.2838,0.00133,3.51919]
[1777357432131,24.46,76854.22,0.45,0.2838,0.00133,3.51919]
[1777357432505,24.46,76854.22,0.45,0.2838,0.00133,3.51919]
[1777357432821,24.46,76854.22,0.45,0.2838,0.00133,3.51919]
[1777357432838,24.46,76854.22,0.45,0.2838,0.00133,3.51919]
[1777357432607,24.46,76852.86,0.45,0.28198,0.00133,3.50826]
[1777357433157,24.46,76852.72,0.45,0.28179,0.00133,3.50714]
[1777357434175,24.46,76850.19,0.45,0.27843,0.00132,3.48667]
[1777357435260,24.46,76850.19,0.45,0.27843,0.00132,3.48667]
[1777357435277,24.46,76850.19,0.45,0.27843,0.00132,3.48667]
[1777357435378,24.46,76849.26,0.45,0.27719,0.00132,3.47903]
[1777357436620,24.46,76849.26,0.45,0.27719,0.00132,3.47903]
[1777357436656,24.46,76849.26,0.45,0.27719,0.00132,3.47903]
[1777357436758,24.46,76848.12,0.45,0.27568,0.00132,3.46969]
[1777357437243,24.46,76848.12,0.45,0.27568,0.00132,3.46969]
[1777357437276,24.46,76848.12,0.45,0.27568,0.00132,3.46969]
[1777357437300,24.46,76847.51,0.45,0.27488,0.00131,3.46469]
[1777357439199,24.46,76846.12,0.45,0.27307,0.00131,3.45332]
[1777357441214,24.46,76847.9,0.45,0.27543,0.00131,3.46815]
[1777357442011,24.46,76847.9,0.45,0.27543,0.00131,3.46815]
[1777357442045,24.46,76847.9,0.45,0.27543,0.00131,3.46815]
[1777357442221,24.46,76847.22,0.45,0.27456,0.00131,3.46266]
[1777357444236,24.47,76849.62,0.45,0.27774,0.00132,3.48244]
[1777357446540,24.47,76849.72,0.45,0.27789,0.00132,3.48332]
[1777357446635,24.47,76851.75,0.45,0.28058,0.00133,3.49977]
[1777357447034,24.47,76851.75,0.45,0.28058,0.00133,3.49977]
[1777357447058,24.47,76851.75,0.45,0.28058,0.00133,3.49977]
[1777357447257,24.47,76851.75,0.45,0.28058,0.00133,3.49977]
[1777357452291,24.47,76852.56,0.45,0.28163,0.00133,3.50614]
[1777357457653,24.46,76852.87,0.45,0.28201,0.00133,3.50842]
[1777357457684,24.46,76852.87,0.45,0.28201,0.00133,3.50842]
[1777357457823,24.46,76852.87,0.45,0.28201,0.00133,3.50842]
[1777357457863,24.46,76852.87,0.45,0.28201,0.00133,3.50842]
[1777357457718,24.46,76852.88,0.45,0.282,0.00133,3.5084]
[1777357458188,24.46,76852.88,0.45,0.282,0.00133,3.5084]
[1777357458218,24.46,76852.88,0.45,0.282,0.00133,3.5084]
[1777357459877,24.46,76852.88,0.45,0.282,0.00133,3.5084]
[1777357459342,24.46,76856.58,0.45,0.28692,0.00134,3.53768]
[1777357460348,24.46,76856.76,0.45,0.28717,0.00134,3.5391]
[1777357465383,24.45,76856.52,0.45,0.28677,0.00134,3.53675]
[1777357466466,24.45,76851.75,0.45,0.28039,0.00133,3.49864]
[1777357467473,24.45,76851.75,0.45,0.28039,0.00133,3.49864]
[1777357467502,24.45,76851.75,0.45,0.28039,0.00133,3.49864]
[1777357467603,24.44,76851.89,0.45,0.28057,0.00133,3.49971]
[1777357468906,24.44,76851.89,0.45,0.28057,0.00133,3.49971]
[1777357469410,24.44,76851.85,0.45,0.2805,0.00133,3.49929]
[1777357469963,24.44,76851.85,0.45,0.2805,0.00133,3.49929]
[1777357470418,24.44,76851.62,0.45,0.28019,0.00133,3.49739]
[1777357471424,24.44,76850.95,0.45,0.27825,0.00133,3.46741]
[1777357474445,24.44,76849.71,0.45,0.27659,0.00133,3.45722]
[1777357476509,24.44,76849.08,0.45,0.27575,0.00132,3.45205]
[1777357476537,24.44,76851.86,0.45,0.27944,0.00133,3.47466]
[1777357477438,24.44,76851.86,0.45,0.27944,0.00133,3.47466]
[1777357477539,24.44,76852.01,0.45,0.27964,0.00133,3.47584]
[1777357483508,24.43,76851.18,0.45,0.27849,0.00133,3.46889]
[1777357488543,24.43,76850.09,0.45,0.27702,0.00133,3.45984]
[1777357490639,24.43,76850.22,0.45,0.27718,0.00133,3.46087]
[1777357490664,24.43,76850.22,0.45,0.27718,0.00133,3.46087]
[1777357490768,24.43,76850.98,0.45,0.27819,0.00133,3.46702]
[1777357494585,24.42,76847.96,0.45,0.27416,0.00132,3.44217]
[1777357499621,24.42,76847.73,0.45,0.27385,0.00132,3.44022]
[1777357500691,24.42,76847.73,0.45,0.27385,0.00132,3.44022]
[1777357500730,24.42,76847.84,0.45,0.27399,0.00132,3.44111]
[1777357502271,24.42,76847.84,0.45,0.27399,0.00132,3.44111]
[1777357502307,24.42,76847.84,0.45,0.27399,0.00132,3.44111]
[1777357502891,24.42,76846.94,0.45,0.2728,0.00132,3.43367]
[1777357504915,24.42,76846.94,0.45,0.2728,0.00132,3.43365]
[1777357504928,24.42,76846.94,0.45,0.2728,0.00132,3.43365]
[1777357505663,24.42,76844.87,0.45,0.27007,0.00131,3.41636]
[1777357508686,24.41,76843.63,0.45,0.26837,0.00131,3.40554]
[1777357510701,24.41,76842.22,0.45,0.26648,0.0013,3.39338]
[1777357514729,24.4,76835.44,0.45,0.25763,0.00128,3.33484]
[1777357514977,24.4,76835.44,0.45,0.25763,0.00128,3.33484]
[1777357514990,24.4,76835.44,0.45,0.25763,0.00128,3.33484]
[1777357515736,24.39,76835.97,0.45,0.2583,0.00128,3.33932]
[1777357516542,24.39,76835.97,0.45,0.2583,0.00128,3.33932]
[1777357516568,24.39,76835.97,0.45,0.2583,0.00128,3.33932]
[1777357516816,24.39,76838.39,0.45,0.2614,0.00129,3.36004]
[1777357520771,24.38,76836.61,0.45,0.25903,0.00129,3.34427]
[1777357521179,24.38,76836.61,0.45,0.25903,0.00129,3.34427]
[1777357521204,24.38,76836.61,0.45,0.25903,0.00129,3.34427]
[1777357521851,24.38,76831.75,0.45,0.25279,0.00127,3.30177]
[1777357522848,24.38,76829.99,0.45,0.25053,0.00126,3.28608]
[1777357529834,24.36,76831.19,0.45,0.25186,0.00127,3.29532]
[1777357531922,24.35,76830.17,0.45,0.24937,0.00127,3.26069]
[1777357535382,24.34,76829.8,0.45,0.24885,0.00127,3.25705]
[1777357535556,24.34,76829.8,0.45,0.24885,0.00127,3.25705]
[1777357535877,24.34,76830.04,0.45,0.2491,0.00127,3.25882]
[1777357537890,24.33,76833.44,0.45,0.2534,0.00128,3.28859]
[1777357542926,24.33,76833.97,0.45,0.25403,0.00128,3.29289]
[1777357545625,24.33,76834.33,0.45,0.25447,0.00128,3.2959]
[1777357545642,24.33,76834.33,0.45,0.25447,0.00128,3.2959]
[1777357545947,24.32,76834.16,0.45,0.25424,0.00128,3.29435]
[1777357546506,24.32,76834.16,0.45,0.25424,0.00128,3.29435]
[1777357546526,24.32,76834.16,0.45,0.25424,0.00128,3.29435]
[1777357546962,24.32,76834.23,0.45,0.25432,0.00128,3.29489]
[1777357547961,24.32,76836.31,0.45,0.25699,0.00129,3.31296]
[1777357548968,24.32,76839.88,0.45,0.26162,0.0013,3.34384]
[1777357550981,24.32,76841.13,0.45,0.26321,0.00131,3.3543]
[1777357552998,24.31,76842.86,0.45,0.26544,0.00131,3.36879]
[1777357553075,24.31,76842.86,0.45,0.26544,0.00131,3.36879]
[1777357553105,24.31,76842.86,0.45,0.26544,0.00131,3.36879]
[1777357553777,24.31,76842.86,0.45,0.26544,0.00131,3.36879]
[1777357554005,24.31,76844.43,0.45,0.26748,0.00132,3.38195]
[1777357555010,24.31,76850.33,0.45,0.2753,0.00134,3.43113]
[1777357555674,24.31,76852.48,0.45,0.27817,0.00134,3.44868]
[1777357557023,24.31,76855.78,0.45,0.2826,0.00135,3.47534]
[1777357560045,24.31,76857.07,0.45,0.28434,0.00136,3.48564]
[1777357565585,24.3,76857.91,0.45,0.28547,0.00136,3.49229]
[1777357566954,24.3,76857.98,0.45,0.28555,0.00136,3.49273]
[1777357566976,24.3,76856.42,0.45,0.28343,0.00136,3.48023]
[1777357568100,24.3,76853.09,0.45,0.27893,0.00135,3.45329]
[1777357572202,24.29,76856.49,0.45,0.28345,0.00136,3.48039]
[1777357575150,24.29,76855.06,0.45,0.28146,0.00135,3.46853]
[1777357580186,24.28,76855.7,0.45,0.28224,0.00135,3.47322]
[1777357583377,24.27,76856.5,0.45,0.28333,0.00136,3.47964]
[1777357583479,24.27,76855.41,0.45,0.28184,0.00135,3.47083]
[1777357585220,24.27,76856.79,0.45,0.28371,0.00136,3.48193]
[1777357590255,24.27,76857.51,0.45,0.28468,0.00136,3.48762]
[1777357591263,24.27,76857.63,0.45,0.2838,0.00137,3.4639]
[1777357596298,24.27,76859.59,0.45,0.28647,0.00137,3.47948]
[1777357597304,24.27,76865.09,0.45,0.29406,0.00139,3.5226]
[1777357598337,24.27,76865.09,0.45,0.29406,0.00139,3.5226]
[1777357598360,24.27,76865.09,0.45,0.29406,0.00139,3.5226]
[1777357598550,24.27,76871.42,0.45,0.30288,0.00141,3.57061]
[1777357600326,24.26,76873.13,0.45,0.30528,0.00141,3.58325]
[1777357601551,24.26,76875.38,0.45,0.30843,0.00142,3.59962]
[1777357604355,24.26,76876.88,0.45,0.31053,0.00142,3.61036]
[1777357611402,24.24,76878.84,0.45,0.31319,0.00143,3.62383]
[1777357616439,24.22,76881.93,0.45,0.31753,0.00144,3.64531]
[1777357618453,24.22,76883.53,0.45,0.3198,0.00144,3.6563]
[1777357622811,24.21,76882.87,0.45,0.31879,0.00144,3.65144]
[1777357622913,24.21,76882.31,0.45,0.31797,0.00144,3.64745]
[1777357623770,24.21,76884.09,0.45,0.32053,0.00145,3.65984]
[1777357629529,24.2,76883.47,0.45,0.31958,0.00144,3.65524]
[1777357631617,24.19,76886.97,0.45,0.3246,0.00145,3.67916]
[1777357636578,24.19,76888.43,0.45,0.32673,0.00146,3.68907]
[1777357641689,24.19,76886.87,0.45,0.32447,0.00145,3.67853]
[1777357644634,24.2,76888.22,0.45,0.32645,0.00146,3.68774]
[1777357649317,24.2,76889.18,0.45,0.32785,0.00146,3.69424]
[1777357649556,24.2,76889.18,0.45,0.32785,0.00146,3.69424]
[1777357649584,24.2,76889.18,0.45,0.32785,0.00146,3.69424]
[1777357649670,24.2,76889.33,0.45,0.32807,0.00146,3.69525]
[1777357650677,24.19,76879.19,0.45,0.31338,0.00143,3.62478]
[1777357651759,24.19,76873.93,0.45,0.3049,0.00142,3.562]
[1777357653731,24.19,76873.93,0.45,0.30488,0.00142,3.56192]
[1777357653761,24.19,76873.93,0.45,0.30488,0.00142,3.56192]
[1777357653802,24.19,76875.04,0.45,0.30645,0.00143,3.57009]
[1777357655711,24.19,76876.54,0.45,0.30857,0.00143,3.58102]
[1777357656720,24.18,76875.19,0.45,0.30663,0.00143,3.57102]
[1777357658732,24.18,76873.92,0.45,0.3048,0.00142,3.56147]
[1777357661829,24.18,76875.56,0.45,0.3071,0.00143,3.57344]
[1777357662938,24.18,76875.56,0.45,0.3071,0.00143,3.57344]
[1777357662964,24.18,76875.56,0.45,0.3071,0.00143,3.57344]
[1777357663039,24.17,76875.39,0.45,0.30685,0.00143,3.57213]
[1777357664592,24.17,76875.26,0.45,0.30665,0.00143,3.5711]
[1777357664621,24.17,76875.26,0.45,0.30665,0.00143,3.5711]
[1777357664775,24.17,76875.31,0.45,0.3067,0.00143,3.5714]
[1777357665781,24.17,76874.17,0.45,0.30506,0.00143,3.56288]
[1777357667795,24.16,76875.92,0.45,0.30754,0.00143,3.57569]
[1777357668802,24.16,76878.36,0.45,0.31102,0.00144,3.59345]
[1777357672746,24.16,76878.49,0.45,0.31115,0.00144,3.59413]
[1777357672848,24.15,76879.21,0.45,0.31217,0.00144,3.59925]
[1777357675854,24.15,76882.52,0.45,0.31692,0.00145,3.62271]
[1777357678875,24.14,76884.18,0.45,0.3193,0.00145,3.63426]
[1777357681969,24.14,76886.03,0.45,0.322,0.00146,3.64714]
[1777357687938,24.15,76885.71,0.45,0.32156,0.00146,3.64505]
[1777357688944,24.15,76886.86,0.45,0.32325,0.00146,3.65301]
[1777357690958,24.15,76885.42,0.45,0.32112,0.00146,3.64298]
[1777357692039,24.14,76884.02,0.45,0.31908,0.00145,3.63318]
[1777357694987,24.14,76882.57,0.45,0.31695,0.00145,3.62289]
[1777357695473,24.14,76882.57,0.45,0.31695,0.00145,3.62289]
[1777357695495,24.14,76882.57,0.45,0.31695,0.00145,3.62289]
[1777357695993,24.14,76882.39,0.45,0.31669,0.00145,3.62159]
[1777357697091,24.14,76882.39,0.45,0.31669,0.00145,3.62159]
[1777357697103,24.14,76880.93,0.45,0.31457,0.00145,3.61117]
[1777357702109,24.14,76881.04,0.45,0.3147,0.00145,3.61185]
[1777357707070,24.13,76879.43,0.45,0.31235,0.00144,3.60016]
[1777357709609,24.13,76880.24,0.45,0.31351,0.00144,3.60595]
[1777357710092,24.13,76881.4,0.45,0.31519,0.00145,3.61423]
[1777357711098,24.13,76881.83,0.45,0.31486,0.00145,3.59298]
[1777357711274,24.13,76881.83,0.45,0.31486,0.00145,3.59298]
[1777357712106,24.13,76881.74,0.45,0.31471,0.00145,3.59223]
[1777357715119,24.12,76881.36,0.45,0.31412,0.00145,3.58931]
[1777357715126,24.12,76881.26,0.45,0.31395,0.00145,3.5885]
[1777357717277,24.11,76880.63,0.45,0.313,0.00145,3.58378]
[1777357718147,24.11,76880.13,0.45,0.31225,0.00145,3.58007]
[1777357720162,24.11,76881.63,0.45,0.31442,0.00146,3.59083]
[1777357723183,24.11,76882.8,0.45,0.31612,0.00146,3.59911]
[1777357727212,24.11,76883.95,0.45,0.31778,0.00146,3.60716]
[1777357729674,24.1,76885.23,0.45,0.31964,0.00147,3.61609]
[1777357731240,24.1,76883.62,0.45,0.31727,0.00146,3.60474]
[1777357736274,24.1,76884.8,0.45,0.31898,0.00146,3.61297]
[1777357741310,24.1,76885.6,0.45,0.32014,0.00147,3.61848]
[1777357744576,24.1,76885.05,0.45,0.31932,0.00147,3.6146]
[1777357744913,24.1,76886.33,0.45,0.3212,0.00147,3.62351]
[1777357747352,24.09,76887.77,0.45,0.32328,0.00147,3.63329]
[1777357752462,24.08,76887.46,0.45,0.32271,0.00147,3.63066]
[1777357758428,24.06,76888.43,0.45,0.32402,0.00148,3.63675]
[1777357763835,24.04,76888.34,0.45,0.3238,0.00148,3.63574]
[1777357768178,24.03,76889.36,0.45,0.32522,0.00148,3.64234]
[1777357768530,24.03,76889.37,0.45,0.32522,0.00148,3.64231]
[1777357769128,24.02,76891.82,0.45,0.32881,0.00149,3.65872]
[1777357770236,24.02,76891.77,0.45,0.32873,0.00149,3.65838]
[1777357770250,24.02,76891.77,0.45,0.32873,0.00149,3.65838]
[1777357770518,24.02,76894.54,0.45,0.33286,0.0015,3.67676]
[1777357771524,24.02,76896.39,0.45,0.33476,0.00151,3.66484]
[1777357775053,24.02,76896.38,0.45,0.33472,0.00151,3.66465]
[1777357775154,24.01,76896.26,0.45,0.33451,0.00151,3.66375]
[1777357778573,24.01,76898.94,0.45,0.33852,0.00151,3.6809]
[1777357783609,23.99,76898.42,0.45,0.33765,0.00151,3.67723]
[1777357787581,23.99,76898.37,0.45,0.33753,0.00151,3.67671]
[1777357787682,23.98,76897.31,0.45,0.33589,0.00151,3.66972]
[1777357791254,23.97,76898.54,0.45,0.33771,0.00151,3.67746]
[1777357791673,23.97,76898.67,0.45,0.33788,0.00152,3.67822]
[1777357792747,23.97,76900.09,0.45,0.34003,0.00152,3.68727]
[1777357795697,23.97,76898.9,0.45,0.33821,0.00152,3.6796]
[1777357798719,23.97,76897.6,0.45,0.33623,0.00151,3.67116]
[1777357799725,23.96,76899.92,0.45,0.33974,0.00152,3.68605]
[1777357801741,23.96,76901.39,0.45,0.34196,0.00152,3.69529]
[1777357802818,23.96,76903.62,0.45,0.34536,0.00153,3.70915]
[1777357804760,23.96,76904.96,0.45,0.34739,0.00153,3.71729]
[1777357809078,23.95,76905.66,0.45,0.34843,0.00153,3.72141]
[1777357809107,23.95,76905.66,0.45,0.34843,0.00153,3.72141]
[1777357809180,23.95,76907.51,0.45,0.35126,0.00154,3.73249]
[1777357810802,23.95,76912.15,0.45,0.35842,0.00155,3.75954]
[1777357812888,23.95,76913.91,0.45,0.36114,0.00155,3.76945]
[1777357818858,23.94,76915.31,0.45,0.36326,0.00156,3.77704]
[1777357821884,23.93,76913.97,0.45,0.36114,0.00155,3.76946]
[1777357825192,23.93,76913.98,0.45,0.36113,0.00156,3.76944]
[1777357825222,23.93,76913.98,0.45,0.36113,0.00156,3.76944]
[1777357825258,23.93,76916.32,0.45,0.36477,0.00156,3.78238]
[1777357825946,23.93,76916.32,0.45,0.36477,0.00156,3.78238]
[1777357826012,23.92,76917.58,0.45,0.36673,0.00156,3.78921]
[1777357827923,23.92,76919.31,0.45,0.36943,0.00157,3.79846]
[1777357828935,23.92,76920.83,0.45,0.37181,0.00157,3.80645]
[1777357829989,23.92,76926.69,0.45,0.38105,0.00158,3.83603]
[1777357831953,23.92,76927.3,0.45,0.38137,0.00159,3.81564]
[1777357835980,23.92,76929.54,0.45,0.38494,0.0016,3.82638]
[1777357836987,23.92,76928.36,0.45,0.38306,0.00159,3.82076]
[1777357837994,23.92,76930.57,0.45,0.38659,0.0016,3.83122]
[1777357843101,23.92,76931.64,0.45,0.38829,0.0016,3.83616]
[1777357850390,23.92,76931.9,0.45,0.3887,0.0016,3.83734]
[1777357856119,23.91,76932.33,0.45,0.38934,0.0016,3.83914]
[1777357863024,23.9,76932.06,0.45,0.38888,0.0016,3.83785]
[1777357863054,23.9,76932.06,0.45,0.38888,0.0016,3.83785]
[1777357863242,23.9,76933.34,0.45,0.39091,0.0016,3.84359]
[1777357863754,23.9,76933.34,0.45,0.39091,0.0016,3.84359]
[1777357863792,23.9,76933.34,0.45,0.39091,0.0016,3.84359]
[1777357864178,23.9,76933.34,0.45,0.39091,0.0016,3.84359]
[1777357870340,23.9,76933.34,0.45,0.39091,0.0016,3.84359]
[1777357872164,23.89,76933.29,0.45,0.3908,0.00161,3.84328]
[1777357872194,23.89,76933.29,0.45,0.3908,0.00161,3.84328]
[1777357872265,23.89,76933.29,0.45,0.39079,0.00161,3.84325]
[1777357877266,23.88,76930.55,0.45,0.38634,0.0016,3.8305]
[1777357883309,23.86,76930.87,0.45,0.3868,0.0016,3.83183]
[1777357888344,23.85,76930.48,0.45,0.38612,0.0016,3.82987]
[1777357891365,23.85,76931.18,0.45,0.38658,0.00161,3.80965]
[1777357892731,23.85,76931.18,0.45,0.38658,0.00161,3.80965]
[1777357892751,23.85,76931.18,0.45,0.38658,0.00161,3.80965]
[1777357892833,23.84,76931.15,0.45,0.38651,0.00161,3.80945]
[1777357893677,23.84,76931.15,0.45,0.38651,0.00161,3.80945]
[1777357893686,23.84,76931.15,0.45,0.38651,0.00161,3.80945]
[1777357893736,23.84,76931.15,0.45,0.38651,0.00161,3.80945]
[1777357893778,23.84,76931.59,0.45,0.38722,0.00161,3.8115]
[1777357895311,23.84,76931.59,0.45,0.38722,0.00161,3.8115]
[1777357895435,23.84,76931.59,0.45,0.38721,0.00161,3.81148]
[1777357895536,23.84,76937.99,0.45,0.39757,0.00163,3.83995]
[1777357901435,23.83,76937.96,0.45,0.39749,0.00163,3.83974]
[1777357907066,23.83,76938.34,0.45,0.39809,0.00163,3.8413]
[1777357912511,23.82,76935.85,0.45,0.394,0.00162,3.83045]
[1777357913554,23.82,76935.85,0.45,0.394,0.00162,3.83045]
[1777357913622,23.81,76933.16,0.45,0.38963,0.00162,3.81837]
[1777357914577,23.81,76933.16,0.45,0.38963,0.00162,3.81837]
[1777357914707,23.81,76933.16,0.45,0.38963,0.00162,3.81837]
[1777357914752,23.81,76933.58,0.45,0.3903,0.00162,3.82025]
[1777357915948,23.81,76929.01,0.45,0.3829,0.00161,3.79879]
[1777357917620,23.81,76924.48,0.45,0.37562,0.0016,3.77629]
[1777357920246,23.81,76924.11,0.45,0.37502,0.0016,3.77439]
[1777357920299,23.81,76924.11,0.45,0.37502,0.0016,3.77439]
[1777357920347,23.8,76923.74,0.45,0.37442,0.0016,3.77247]
[1777357920699,23.8,76923.74,0.45,0.37442,0.0016,3.77247]
[1777357920800,23.8,76921.93,0.45,0.37153,0.0016,3.76305]
[1777357921639,23.8,76918.51,0.45,0.36608,0.00159,3.74472]
[1777357922685,23.8,76915.31,0.45,0.361,0.00158,3.72691]
[1777357926609,23.79,76910.81,0.45,0.35383,0.00157,3.70064]
[1777357931645,23.78,76911.66,0.45,0.35511,0.00157,3.7054]
[1777357936992,23.77,76911.64,0.45,0.35502,0.00157,3.7051]
[1777357937015,23.77,76911.64,0.45,0.35502,0.00157,3.7051]
[1777357937032,23.77,76908.43,0.45,0.34996,0.00157,3.68587]
[1777357938504,23.77,76908.84,0.45,0.3506,0.00157,3.68835]
[1777357938693,23.76,76908.69,0.45,0.35035,0.00157,3.68736]
[1777357939762,23.76,76903.78,0.45,0.34266,0.00155,3.65693]
[1777357940811,23.76,76900.8,0.45,0.33802,0.00155,3.63779]
[1777357943728,23.75,76899.6,0.45,0.33612,0.00154,3.62979]
[1777357947746,23.74,76899.31,0.45,0.33563,0.00154,3.62771]
[1777357947757,23.74,76899.31,0.45,0.33563,0.00154,3.62771]
[1777357947831,23.74,76899.17,0.45,0.33539,0.00154,3.62668]
[1777357949772,23.74,76898.05,0.45,0.33365,0.00154,3.61923]
[1777357951313,23.74,76898.05,0.45,0.33365,0.00154,3.61923]
[1777357951339,23.74,76898.05,0.45,0.33365,0.00154,3.61923]
[1777357951330,23.73,76898.29,0.45,0.33307,0.00155,3.59613]
[1777357953038,23.72,76898.11,0.45,0.33275,0.00155,3.59476]
[1777357953068,23.72,76901.98,0.45,0.33872,0.00156,3.62001]
[1777357953806,23.72,76903.98,0.45,0.34185,0.00156,3.63283]
[1777357958834,23.69,76903.77,0.45,0.34133,0.00157,3.63073]
[1777357960847,23.67,76902.41,0.45,0.33909,0.00156,3.62152]
[1777357964876,23.64,76900.92,0.45,0.3366,0.00156,3.61117]
[1777357968919,23.62,76898.09,0.45,0.33204,0.00155,3.59171]
[1777357969647,23.62,76898.09,0.45,0.33204,0.00155,3.59171]
[1777357969910,23.61,76898.09,0.45,0.332,0.00155,3.59153]
[1777357970679,23.61,76898.09,0.45,0.332,0.00155,3.59153]
[1777357970735,23.61,76898.09,0.45,0.332,0.00155,3.59153]
[1777357970918,23.61,76895.53,0.45,0.32803,0.00155,3.57414]
[1777357971488,23.61,76895.53,0.45,0.32803,0.00155,3.57414]
[1777357972191,23.61,76895.53,0.45,0.32803,0.00155,3.57414]
[1777357972279,23.6,76887.01,0.45,0.31487,0.00152,3.51341]
[1777357972878,23.6,76887.01,0.45,0.31487,0.00152,3.51341]
[1777357972980,23.6,76885.54,0.45,0.3126,0.00152,3.50244]
[1777357978041,23.58,76883.27,0.45,0.309,0.00151,3.48477]
[1777357984010,23.55,76883.51,0.45,0.30919,0.00151,3.48572]
[1777357985016,23.55,76882.32,0.45,0.30737,0.00151,3.47662]
[1777357990052,23.53,76880.83,0.45,0.30498,0.0015,3.46459]
[1777357995087,23.51,76881.23,0.45,0.30545,0.00151,3.46698]
[1777357998637,23.5,76882.01,0.45,0.30655,0.00151,3.47254]
[1777357999114,23.5,76882.01,0.45,0.30653,0.00151,3.47241]
[1777358000121,23.5,76883.35,0.45,0.30853,0.00151,3.48242]
[1777358001129,23.49,76886.49,0.45,0.31327,0.00153,3.50572]
[1777358006163,23.47,76886.69,0.45,0.31342,0.00153,3.50645]
[1777358006900,23.47,76886.69,0.45,0.31342,0.00153,3.50645]
[1777358007430,23.47,76886.69,0.45,0.31342,0.00153,3.50645]
[1777358007449,23.47,76886.69,0.45,0.31342,0.00153,3.50645]
[1777358007170,23.47,76888.45,0.45,0.31608,0.00153,3.51923]
[1777358008256,23.46,76890.3,0.45,0.31889,0.00154,3.5325]
[1777358011198,23.45,76890.75,0.45,0.3185,0.00155,3.51037]
[1777358015226,23.43,76891.94,0.45,0.32022,0.00155,3.51835]
[1777358020262,23.41,76892.54,0.45,0.321,0.00156,3.52193]
[1777358024289,23.39,76894.0,0.45,0.32315,0.00156,3.53178]
[1777358030332,23.37,76894.93,0.45,0.32442,0.00156,3.53755]
[1777358033352,23.35,76896.33,0.45,0.32653,0.00157,3.54698]
[1777358036373,23.34,76893.82,0.45,0.3225,0.00156,3.52885]
[1777358041592,23.33,76893.79,0.45,0.32237,0.00156,3.52825]
[1777358043515,23.32,76893.47,0.45,0.32179,0.00156,3.52558]
[1777358043529,23.31,76892.6,0.45,0.3204,0.00156,3.5192]
[1777358044509,23.31,76890.73,0.45,0.31746,0.00155,3.5055]
[1777358047451,23.3,76888.63,0.45,0.31412,0.00155,3.48966]
[1777358048319,23.3,76888.63,0.45,0.31412,0.00155,3.48966]
[1777358048457,23.29,76887.88,0.45,0.31294,0.00155,3.48397]
[1777358050472,23.29,76885.36,0.45,0.309,0.00154,3.46478]
[1777358053493,23.28,76877.87,0.45,0.29751,0.00151,3.40623]
[1777358054499,23.27,76875.15,0.45,0.29336,0.0015,3.38417]
[1777358055507,23.27,76877.39,0.45,0.29669,0.00151,3.40191]
[1777358056513,23.26,76881.36,0.45,0.30267,0.00153,3.43299]
[1777358057521,23.26,76883.74,0.45,0.30627,0.00153,3.45119]
[1777358059534,23.24,76882.61,0.45,0.30444,0.00153,3.442]
[1777358062555,23.23,76884.05,0.45,0.30651,0.00154,3.45243]
[1777358063563,23.22,76885.23,0.45,0.30828,0.00154,3.46124]
[1777358064637,23.21,76884.01,0.45,0.30636,0.00154,3.45166]
[1777358067591,23.2,76881.68,0.45,0.30265,0.00153,3.43288]
[1777358069421,23.18,76883.49,0.45,0.30533,0.00154,3.44649]
[1777358070612,23.18,76885.49,0.45,0.30837,0.00154,3.46165]
[1777358071618,23.17,76887.1,0.45,0.30978,0.00156,3.44845]
[1777358073858,23.16,76890.09,0.45,0.31436,0.00157,3.47052]
[1777358075247,23.16,76890.09,0.45,0.31436,0.00157,3.47052]
[1777358075309,23.16,76890.09,0.45,0.31436,0.00157,3.47052]
[1777358075348,23.15,76890.18,0.45,0.31442,0.00157,3.47077]
[1777358075860,23.15,76890.18,0.45,0.31442,0.00157,3.47077]
[1777358075961,23.14,76891.07,0.45,0.31577,0.00157,3.47718]
[1777358076651,23.14,76891.07,0.45,0.31577,0.00157,3.47718]
[1777358076653,23.14,76896.63,0.45,0.32456,0.00159,3.51759]
[1777358077906,23.14,76896.63,0.45,0.32456,0.00159,3.51759]
[1777358077944,23.14,76896.63,0.45,0.32456,0.00159,3.51759]
[1777358078461,23.13,76899.01,0.45,0.32827,0.0016,3.53402]
[1777358078914,23.13,76899.01,0.45,0.32827,0.0016,3.53402]
[1777358078932,23.13,76899.01,0.45,0.32827,0.0016,3.53402]
[1777358079015,23.13,76905.52,0.45,0.33873,0.00162,3.57836]
[1777358079929,23.13,76905.52,0.45,0.33873,0.00162,3.57836]
[1777358079949,23.13,76905.52,0.45,0.33873,0.00162,3.57836]
[1777358080031,23.12,76911.91,0.45,0.34907,0.00164,3.61929]
[1777358081428,23.12,76916.3,0.45,0.35624,0.00165,3.64603]
[1777358084788,23.1,76917.31,0.45,0.3578,0.00165,3.65167]
[1777358088809,23.07,76919.96,0.45,0.36205,0.00166,3.66671]
[1777358090754,23.06,76917.68,0.45,0.3582,0.00166,3.65311]
[1777358092767,23.05,76916.58,0.45,0.35631,0.00165,3.64629]
[1777358093655,23.05,76916.58,0.45,0.35631,0.00165,3.64629]
[1777358093773,23.04,76915.36,0.45,0.35426,0.00165,3.63878]
[1777358094863,23.04,76914.22,0.45,0.35234,0.00165,3.63167]
[1777358095780,23.04,76914.22,0.45,0.35234,0.00165,3.63167]
[1777358095809,23.04,76914.22,0.45,0.35234,0.00165,3.63167]
[1777358095882,23.04,76913.97,0.45,0.35193,0.00165,3.63013]
[1777358099816,23.03,76911.6,0.45,0.34798,0.00164,3.61513]
[1777358101803,23.03,76912.27,0.45,0.34906,0.00164,3.61926]
[1777358101904,23.02,76910.82,0.45,0.34666,0.00164,3.61004]
[1777358103476,23.02,76910.82,0.45,0.34666,0.00164,3.61004]
[1777358103487,23.02,76910.82,0.45,0.34666,0.00164,3.61004]
[1777358103577,23.02,76908.86,0.45,0.34343,0.00163,3.59735]
[1777358104042,23.02,76908.86,0.45,0.34343,0.00163,3.59735]
[1777358104054,23.02,76908.86,0.45,0.34343,0.00163,3.59735]
[1777358104143,23.02,76909.06,0.45,0.34375,0.00163,3.59861]
[1777358104979,23.02,76909.06,0.45,0.34375,0.00163,3.59861]
[1777358105003,23.02,76909.06,0.45,0.34375,0.00163,3.59861]
[1777358105081,23.01,76908.86,0.45,0.3434,0.00163,3.59722]
[1777358107871,23.0,76904.16,0.45,0.33567,0.00162,3.56574]
[1777358108878,23.0,76903.04,0.45,0.33383,0.00162,3.55797]
[1777358110892,22.99,76901.79,0.45,0.33174,0.00161,3.54909]
[1777358112864,22.98,76901.88,0.45,0.33185,0.00161,3.54958]
[1777358112894,22.98,76901.88,0.45,0.33185,0.00161,3.54958]
[1777358112966,22.98,76904.69,0.45,0.33637,0.00162,3.56864]
[1777358115002,22.97,76911.32,0.45,0.34712,0.00164,3.61183]
[1777358115746,22.97,76911.32,0.45,0.34712,0.00164,3.61183]
[1777358115759,22.97,76911.32,0.45,0.34712,0.00164,3.61183]
[1777358115931,22.97,76911.32,0.45,0.34712,0.00164,3.61183]
[1777358119758,22.95,76911.6,0.45,0.34749,0.00165,3.61326]
[1777358119789,22.95,76911.6,0.45,0.34749,0.00165,3.61326]
[1777358119956,22.95,76911.96,0.45,0.34805,0.00165,3.6154]
[1777358121970,22.94,76913.17,0.45,0.34998,0.00165,3.62277]
[1777358123983,22.92,76914.25,0.45,0.35169,0.00165,3.62926]
[1777358125070,22.91,76912.87,0.45,0.34934,0.00165,3.62035]
[1777358130704,22.88,76912.76,0.45,0.34897,0.00165,3.61894]
[1777358130724,22.88,76912.76,0.45,0.34897,0.00165,3.61894]
[1777358131035,22.88,76912.88,0.45,0.34827,0.00166,3.59496]
[1777358132513,22.88,76912.88,0.45,0.34827,0.00166,3.59496]
[1777358132523,22.88,76912.88,0.45,0.34827,0.00166,3.59496]
[1777358133049,22.86,76912.48,0.45,0.34753,0.00166,3.59212]
[1777358138084,22.84,76913.26,0.45,0.34869,0.00167,3.59657]
[1777358139978,22.84,76913.26,0.45,0.34869,0.00167,3.59657]
[1777358140000,22.84,76913.26,0.45,0.34869,0.00167,3.59657]
[1777358140079,22.84,76913.22,0.45,0.34857,0.00167,3.59612]
[1777358141509,22.84,76913.22,0.45,0.34857,0.00167,3.59612]
[1777358141530,22.84,76913.22,0.45,0.34857,0.00167,3.59612]
[1777358141610,22.83,76914.01,0.45,0.34986,0.00167,3.60102]
[1777358143263,22.83,76914.01,0.45,0.34984,0.00167,3.60092]
[1777358143364,22.82,76915.15,0.45,0.35171,0.00167,3.60797]
[1777358145210,22.82,76916.56,0.45,0.35403,0.00168,3.61655]
[1777358146442,22.82,76916.56,0.45,0.35403,0.00168,3.61655]
[1777358146454,22.82,76916.56,0.45,0.35403,0.00168,3.61655]
[1777358146543,22.81,76917.13,0.45,0.35497,0.00168,3.61999]
[1777358147525,22.81,76917.13,0.45,0.35497,0.00168,3.61999]
[1777358147827,22.81,76917.13,0.45,0.35495,0.00168,3.61989]
[1777358147848,22.81,76917.13,0.45,0.35495,0.00168,3.61989]
[1777358148153,22.8,76919.43,0.45,0.35879,0.00169,3.63369]
[1777358149140,22.8,76919.43,0.45,0.35879,0.00169,3.63369]
[1777358149242,22.8,76919.12,0.45,0.35825,0.00168,3.63177]
[1777358149768,22.8,76919.12,0.45,0.35825,0.00168,3.63177]
[1777358150558,22.8,76919.12,0.45,0.35825,0.00168,3.63177]
[1777358150586,22.8,76919.12,0.45,0.35825,0.00168,3.63177]
[1777358150622,22.8,76919.12,0.45,0.35825,0.00168,3.63177]
[1777358150168,22.8,76919.12,0.45,0.35823,0.00168,3.63171]
[1777358151593,22.8,76919.12,0.45,0.35823,0.00168,3.63171]
[1777358151612,22.8,76919.12,0.45,0.35823,0.00168,3.63171]
[1777358151175,22.79,76917.09,0.45,0.35478,0.00168,3.61929]
[1777358152536,22.79,76917.09,0.45,0.35478,0.00168,3.61929]
[1777358152555,22.79,76917.09,0.45,0.35478,0.00168,3.61929]
[1777358152181,22.79,76916.41,0.45,0.35364,0.00168,3.61511]
[1777358152685,22.79,76916.41,0.45,0.35364,0.00168,3.61511]
[1777358152818,22.79,76916.41,0.45,0.35364,0.00168,3.61511]
[1777358152841,22.79,76916.41,0.45,0.35364,0.00168,3.61511]
[1777358153188,22.79,76915.93,0.45,0.35284,0.00168,3.61214]
[1777358153665,22.79,76915.93,0.45,0.35284,0.00168,3.61214]
[1777358153696,22.79,76915.93,0.45,0.35284,0.00168,3.61214]
[1777358154196,22.79,76916.2,0.45,0.35329,0.00168,3.61381]
[1777358155280,22.79,76914.99,0.45,0.35126,0.00167,3.60628]
[1777358158291,22.79,76914.99,0.45,0.35122,0.00167,3.60613]
[1777358158392,22.78,76914.56,0.45,0.35049,0.00167,3.60339]
[1777358162670,22.78,76914.56,0.45,0.35045,0.00167,3.60324]
[1777358162726,22.78,76914.56,0.45,0.35045,0.00167,3.60324]
[1777358162738,22.78,76914.56,0.45,0.35045,0.00167,3.60324]
[1777358162764,22.78,76914.56,0.45,0.35045,0.00167,3.60324]
[1777358162947,22.78,76914.56,0.45,0.35045,0.00167,3.60324]
[1777358162955,22.78,76914.56,0.45,0.35045,0.00167,3.60324]
[1777358162974,22.78,76914.56,0.45,0.35045,0.00167,3.60324]
[1777358171029,22.77,76913.9,0.45,0.34928,0.00167,3.59883]
[1777358172518,22.76,76913.84,0.45,0.3491,0.00167,3.59816]
[1777358172619,22.75,76907.54,0.45,0.33861,0.00165,3.55686]
[1777358174798,22.75,76907.24,0.45,0.3381,0.00165,3.55478]
[1777358174828,22.75,76907.24,0.45,0.3381,0.00165,3.55478]
[1777358175421,22.75,76904.76,0.45,0.33398,0.00165,3.53769]
[1777358176027,22.75,76904.76,0.45,0.33398,0.00165,3.53769]
[1777358176350,22.74,76904.76,0.45,0.33394,0.00165,3.53754]
[1777358177361,22.74,76902.85,0.45,0.33077,0.00164,3.5241]
[1777358178363,22.73,76899.79,0.45,0.32574,0.00163,3.50219]
[1777358180378,22.73,76898.09,0.45,0.32292,0.00162,3.48962]
[1777358181385,22.72,76896.93,0.45,0.32101,0.00162,3.48099]
[1777358182391,22.72,76895.41,0.45,0.31852,0.00162,3.46961]
[1777358187426,22.7,76894.96,0.45,0.31769,0.00162,3.46573]
[1777358191455,22.69,76895.91,0.45,0.31812,0.00163,3.44707]
[1777358195562,22.68,76897.3,0.45,0.3203,0.00163,3.45704]
[1777358198504,22.67,76895.92,0.45,0.31799,0.00163,3.44646]
[1777358199510,22.67,76896.97,0.45,0.31968,0.00163,3.45421]
[1777358204552,22.66,76896.53,0.45,0.31886,0.00163,3.45047]
[1777358208582,22.64,76897.66,0.45,0.32063,0.00164,3.45852]
[1777358209608,22.64,76897.66,0.45,0.32063,0.00164,3.45852]
[1777358209590,22.64,76896.43,0.45,0.3186,0.00163,3.44927]
[1777358209797,22.64,76896.43,0.45,0.3186,0.00163,3.44927]
[1777358209845,22.64,76896.43,0.45,0.3186,0.00163,3.44927]
[1777358209879,22.64,76896.43,0.45,0.3186,0.00163,3.44927]
[1777358209905,22.64,76896.43,0.45,0.3186,0.00163,3.44927]
[1777358210681,22.64,76890.21,0.45,0.3085,0.00161,3.40159]
[1777358211680,22.63,76882.92,0.45,0.29682,0.00158,3.34294]
[1777358212630,22.63,76879.59,0.45,0.29152,0.00157,3.31511]
[1777358213021,22.63,76879.59,0.45,0.29152,0.00157,3.31511]
[1777358213039,22.63,76879.59,0.45,0.29152,0.00157,3.31511]
[1777358213616,22.62,76879.59,0.45,0.29149,0.00157,3.31492]
[1777358214623,22.62,76877.99,0.45,0.28895,0.00156,3.30129]
[1777358216528,22.62,76877.94,0.45,0.28884,0.00156,3.30071]
[1777358216638,22.61,76877.89,0.45,0.28873,0.00156,3.30013]
[1777358217347,22.61,76877.89,0.45,0.28873,0.00156,3.30013]
[1777358217532,22.61,76877.89,0.45,0.28873,0.00156,3.30013]
[1777358217623,22.61,76877.89,0.45,0.28873,0.00156,3.30013]
[1777358217644,22.61,76873.31,0.45,0.28158,0.00155,3.26073]
[1777358218651,22.61,76859.72,0.45,0.26094,0.00149,3.1387]
[1777358219658,22.6,76850.89,0.45,0.24794,0.00145,3.05541]
[1777358219908,22.6,76850.89,0.45,0.24794,0.00145,3.05541]
[1777358219941,22.6,76850.89,0.45,0.24794,0.00145,3.05541]
[1777358220667,22.6,76845.58,0.45,0.24029,0.00143,3.00402]
[1777358221673,22.6,76841.78,0.45,0.2349,0.00141,2.96671]
[1777358222681,22.6,76839.54,0.45,0.23176,0.0014,2.94453]
[1777358224108,22.6,76840.67,0.45,0.23335,0.0014,2.95575]
[1777358224695,22.6,76840.68,0.45,0.23336,0.0014,2.95586]
[1777358224962,22.6,76840.68,0.45,0.23336,0.0014,2.95586]
[1777358225702,22.6,76839.75,0.45,0.23206,0.0014,2.94665]
[1777358228261,22.6,76840.01,0.45,0.23242,0.0014,2.94924]
[1777358228362,22.6,76841.35,0.45,0.23431,0.00141,2.96255]
[1777358230937,22.6,76840.64,0.45,0.23331,0.0014,2.95553]
[1777358231630,22.6,76840.64,0.45,0.23331,0.0014,2.95553]
[1777358231038,22.6,76843.78,0.45,0.23774,0.00142,2.98648]
[1777358231744,22.6,76843.78,0.45,0.23774,0.00142,2.98647]
[1777358234898,22.6,76844.52,0.45,0.23879,0.00142,2.99369]
[1777358234956,22.6,76844.52,0.45,0.23879,0.00142,2.99369]
[1777358234999,22.6,76844.53,0.45,0.2388,0.00142,2.99376]
[1777358236778,22.6,76847.81,0.45,0.24347,0.00144,3.02562]
[1777358238909,22.6,76846.42,0.45,0.24149,0.00143,3.01219]
[1777358239734,22.6,76846.42,0.45,0.24149,0.00143,3.01219]
[1777358239836,22.6,76846.37,0.45,0.24141,0.00143,3.01166]
[1777358241789,22.6,76846.37,0.45,0.24141,0.00143,3.01162]
[1777358241890,22.6,76843.9,0.45,0.23788,0.00142,2.98746]
[1777358244032,22.6,76843.9,0.45,0.23788,0.00142,2.98743]
[1777358244064,22.6,76843.9,0.45,0.23788,0.00142,2.98743]
[1777358244133,22.6,76843.12,0.45,0.23677,0.00141,2.97976]
[1777358245843,22.6,76841.68,0.45,0.23474,0.00141,2.96555]
[1777358251025,22.6,76842.14,0.45,0.23539,0.00141,2.97011]
[1777358251126,22.6,76842.23,0.45,0.23417,0.00141,2.94367]
[1777358252452,22.6,76840.05,0.45,0.23109,0.0014,2.92207]
[1777358253906,22.6,76838.73,0.45,0.22925,0.0014,2.90896]
[1777358254906,22.6,76837.41,0.45,0.22742,0.00139,2.89582]
[1777358255914,22.6,76834.85,0.45,0.22389,0.00138,2.87017]
[1777358256921,22.6,76833.04,0.45,0.22141,0.00137,2.85199]
[1777358258038,22.6,76833.04,0.45,0.22141,0.00137,2.85199]
[1777358258155,22.6,76833.04,0.45,0.22141,0.00137,2.85199]
[1777358258533,22.61,76827.47,0.45,0.21389,0.00134,2.79547]
[1777358258972,22.61,76817.69,0.45,0.20099,0.00129,2.69421]
[1777358260198,22.61,76817.69,0.45,0.20099,0.00129,2.69421]
[1777358260220,22.61,76817.69,0.45,0.20099,0.00129,2.69421]
[1777358260643,22.61,76817.69,0.45,0.20099,0.00129,2.69421]
[1777358260745,22.61,76814.85,0.45,0.1974,0.00128,2.66502]
[1777358262741,22.61,76814.85,0.45,0.1974,0.00128,2.66502]
[1777358261964,22.61,76817.03,0.45,0.20022,0.00129,2.68796]
[1777358262971,22.62,76817.78,0.45,0.2012,0.00129,2.69588]
[1777358263977,22.62,76821.56,0.45,0.20614,0.00131,2.73529]
[1777358265419,22.62,76821.56,0.45,0.20614,0.00131,2.73529]
[1777358265520,22.62,76822.46,0.45,0.20738,0.00132,2.74508]
[1777358266999,22.63,76819.74,0.45,0.20385,0.0013,2.7171]
[1777358268010,22.63,76814.13,0.45,0.19664,0.00128,2.65878]
[1777358270589,22.63,76814.96,0.45,0.19775,0.00128,2.66784]
[1777358270630,22.64,76807.98,0.45,0.18902,0.00125,2.59511]
[1777358270978,22.64,76807.98,0.45,0.18902,0.00125,2.59511]
[1777358271017,22.64,76807.98,0.45,0.18902,0.00125,2.59511]
[1777358271079,22.64,76812.98,0.45,0.19531,0.00127,2.64777]
[1777358272977,22.65,76812.98,0.45,0.19536,0.00127,2.64822]
[1777358273751,22.65,76822.11,0.45,0.20725,0.00132,2.74402]
[1777358274674,22.66,76824.59,0.45,0.21056,0.00133,2.76984]
[1777358275548,22.66,76824.59,0.45,0.21056,0.00133,2.76984]
[1777358275649,22.66,76832.23,0.45,0.22087,0.00136,2.84798]
[1777358276499,22.66,76832.23,0.45,0.22087,0.00136,2.84798]
[1777358276600,22.66,76833.29,0.45,0.22234,0.00137,2.8588]
[1777358279774,22.67,76833.9,0.45,0.22322,0.00137,2.86525]
[1777358279870,22.67,76833.9,0.45,0.22322,0.00137,2.86525]
[1777358280723,22.67,76833.9,0.45,0.22322,0.00137,2.86525]
[1777358280092,22.67,76833.9,0.45,0.22322,0.00137,2.86525]
[1777358281099,22.67,76840.2,0.45,0.23197,0.0014,2.92824]
[1777358282669,22.67,76848.79,0.45,0.24419,0.00144,3.01212]
[1777358284119,22.67,76852.36,0.45,0.24936,0.00146,3.04623]
[1777358285128,22.66,76849.1,0.45,0.24461,0.00144,3.01494]
[1777358286134,22.66,76847.36,0.45,0.24209,0.00144,2.99808]
[1777358288147,22.66,76848.52,0.45,0.24375,0.00144,3.00918]
[1777358289031,22.66,76848.52,0.45,0.24375,0.00144,3.00918]
[1777358289065,22.66,76848.52,0.45,0.24375,0.00144,3.00918]
[1777358289458,22.66,76846.47,0.45,0.24078,0.00143,2.98922]
[1777358291168,22.66,76844.64,0.45,0.23816,0.00142,2.97134]
[1777358295200,22.66,76842.78,0.45,0.2355,0.00141,2.95297]
[1777358296206,22.66,76844.06,0.45,0.23731,0.00142,2.9655]
[1777358298218,22.66,76840.59,0.45,0.23241,0.0014,2.93133]
[1777358299331,22.66,76839.06,0.45,0.23027,0.0014,2.91619]
[1777358302247,22.66,76837.38,0.45,0.22794,0.00139,2.89954]
[1777358304260,22.66,76839.36,0.45,0.23071,0.0014,2.91932]
[1777358306274,22.66,76842.15,0.45,0.23463,0.00141,2.94692]
[1777358307711,22.66,76843.75,0.45,0.2369,0.00142,2.96262]
[1777358309401,22.66,76845.76,0.45,0.23975,0.00143,2.98217]
[1777358310417,22.66,76843.54,0.45,0.23658,0.00142,2.96045]
[1777358311310,22.66,76843.54,0.45,0.23521,0.00142,2.93291]
[1777358312316,22.66,76841.15,0.45,0.23182,0.00141,2.9093]
[1777358313323,22.66,76837.7,0.45,0.22698,0.00139,2.87497]
[1777358318358,22.66,76837.58,0.45,0.22684,0.00139,2.874]
[1777358323393,22.66,76837.69,0.45,0.22703,0.00139,2.87535]
[1777358328429,22.66,76838.24,0.45,0.22783,0.0014,2.88103]
[1777358332457,22.67,76839.6,0.45,0.22975,0.0014,2.8947]
[1777358334470,22.67,76841.1,0.45,0.23186,0.00141,2.90962]
[1777358337599,22.67,76840.03,0.45,0.23036,0.00141,2.89904]
[1777358337663,22.67,76840.03,0.45,0.23036,0.00141,2.89904]
[1777358337814,22.67,76841.48,0.45,0.23241,0.00141,2.91343]
[1777358338153,22.67,76841.48,0.45,0.23241,0.00141,2.91343]
[1777358338183,22.67,76841.48,0.45,0.23241,0.00141,2.91343]
[1777358338249,22.67,76841.48,0.45,0.23241,0.00141,2.91343]
[1777358338863,22.67,76839.31,0.45,0.22935,0.0014,2.89191]
[1777358339729,22.67,76839.31,0.45,0.22935,0.0014,2.89191]
[1777358339618,22.67,76749.47,0.45,0.1237,0.00095,1.947]
[1777358340052,22.67,76749.47,0.45,0.1237,0.00095,1.947]
[1777358340394,22.67,76749.47,0.45,0.1237,0.00095,1.947]
[1777358340621,22.67,76757.03,0.45,0.13097,0.00098,2.02609]
[1777358341009,22.67,76757.03,0.45,0.13097,0.00098,2.02609]
[1777358341381,22.67,76757.03,0.45,0.13097,0.00098,2.02609]
[1777358341531,22.67,76757.03,0.45,0.13099,0.00098,2.02638]
[1777358341954,22.67,76757.03,0.45,0.13099,0.00098,2.02638]
[1777358342535,22.67,76759.27,0.45,0.13323,0.001,2.05021]
[1777358343572,22.68,76762.3,0.45,0.13635,0.00101,2.08317]
[1777358345149,22.68,76762.3,0.45,0.13639,0.00101,2.08361]
[1777358345588,22.68,76762.3,0.45,0.13639,0.00101,2.08361]
[1777358345619,22.68,76762.3,0.45,0.13639,0.00101,2.08361]
[1777358345660,22.68,76752.82,0.45,0.12705,0.00096,1.98376]
[1777358347808,22.68,76752.82,0.45,0.12707,0.00096,1.98402]
[1777358347848,22.69,76749.28,0.45,0.1237,0.00095,1.94701]
[1777358348576,22.69,76746.81,0.45,0.12139,0.00093,1.92135]
[1777358349688,22.69,76752.29,0.45,0.12658,0.00096,1.97867]
[1777358353671,22.69,76752.07,0.45,0.12638,0.00096,1.97646]
[1777358353715,22.69,76751.95,0.45,0.12627,0.00096,1.97523]
[1777358355626,22.69,76754.17,0.45,0.12841,0.00097,1.99853]
[1777358356351,22.69,76754.17,0.45,0.12841,0.00097,1.99853]
[1777358356633,22.69,76757.21,0.45,0.13138,0.00099,2.0305]
[1777358357639,22.69,76759.64,0.45,0.13378,0.001,2.05608]
[1777358362674,22.68,76760.68,0.45,0.13479,0.001,2.06679]
[1777358366806,22.68,76770.52,0.45,0.14489,0.00105,2.17108]
[1777358367015,22.68,76770.52,0.45,0.14489,0.00105,2.17108]
[1777358367047,22.68,76770.52,0.45,0.14489,0.00105,2.17108]
[1777358367709,22.68,76770.52,0.45,0.14487,0.00105,2.17089]
[1777358368717,22.68,76773.69,0.45,0.14822,0.00107,2.20449]
[1777358369254,22.68,76773.69,0.45,0.14822,0.00107,2.20449]
[1777358369264,22.68,76773.69,0.45,0.14822,0.00107,2.20449]
[1777358369828,22.68,76773.2,0.45,0.14767,0.00107,2.19904]
[1777358370805,22.68,76773.2,0.45,0.14767,0.00107,2.19904]
[1777358370834,22.67,76775.32,0.45,0.14992,0.00108,2.22147]
[1777358371737,22.67,76775.32,0.45,0.14839,0.00108,2.19265]
[1777358372858,22.67,76775.32,0.45,0.14839,0.00108,2.19265]
[1777358372840,22.67,76783.72,0.45,0.1576,0.00112,2.2822]
[1777358373752,22.67,76783.72,0.45,0.15757,0.00112,2.28189]
[1777358376178,22.66,76784.15,0.45,0.15799,0.00112,2.28588]
[1777358376207,22.66,76784.15,0.45,0.15799,0.00112,2.28588]
[1777358376772,22.66,76780.6,0.45,0.154,0.00111,2.24761]
[1777358380844,22.65,76780.07,0.45,0.15334,0.0011,2.2412]
[1777358380881,22.65,76780.5,0.45,0.15379,0.00111,2.24555]
[1777358381812,22.65,76780.48,0.45,0.15374,0.0011,2.24508]
[1777358382815,22.64,76782.44,0.45,0.15589,0.00112,2.26579]
[1777358387807,22.63,76782.22,0.45,0.15555,0.00111,2.26256]
[1777358387833,22.63,76782.22,0.45,0.15555,0.00111,2.26256]
[1777358387878,22.63,76781.41,0.45,0.15459,0.00111,2.2533]
[1777358390459,22.63,76781.5,0.45,0.15469,0.00111,2.25424]
[1777358390870,22.63,76781.65,0.45,0.15485,0.00111,2.25583]
[1777358395905,22.61,76781.62,0.45,0.15466,0.00111,2.25399]
[1777358400039,22.6,76784.26,0.45,0.15749,0.00112,2.2811]
[1777358404969,22.58,76782.87,0.45,0.15575,0.00112,2.26449]
[1777358410110,22.57,76781.3,0.45,0.15383,0.00111,2.24593]
[1777358412363,22.57,76781.3,0.45,0.15383,0.00111,2.24593]
[1777358412395,22.57,76781.3,0.45,0.15383,0.00111,2.24593]
[1777358412464,22.56,76780.8,0.45,0.15321,0.00111,2.23992]
[1777358416045,22.55,76778.91,0.45,0.151,0.0011,2.21836]
[1777358420623,22.54,76778.75,0.45,0.15073,0.0011,2.21572]
[1777358420641,22.54,76778.75,0.45,0.15073,0.0011,2.21572]
[1777358420722,22.54,76778.3,0.45,0.15018,0.00109,2.21028]
[1777358423095,22.53,76780.31,0.45,0.15232,0.0011,2.23125]
[1777358425858,22.52,76782.49,0.45,0.15463,0.00112,2.25372]
[1777358428131,22.51,76784.2,0.45,0.15647,0.00112,2.27141]
[1777358431151,22.5,76784.33,0.45,0.15497,0.00112,2.24292]
[1777358435036,22.49,76784.3,0.45,0.15483,0.00112,2.24151]
[1777358435067,22.49,76784.3,0.45,0.15483,0.00112,2.24151]
[1777358435181,22.49,76784.08,0.45,0.15454,0.00112,2.2388]
[1777358440320,22.47,76783.89,0.45,0.15415,0.00112,2.23503]
[1777358443238,22.46,76780.82,0.45,0.15063,0.00111,2.20091]
[1777358444245,22.46,76777.54,0.45,0.147,0.00109,2.16528]
[1777358445252,22.46,76774.62,0.45,0.14383,0.00107,2.13361]
[1777358448676,22.45,76772.83,0.45,0.14185,0.00106,2.11364]
[1777358449362,22.45,76768.71,0.45,0.13749,0.00104,2.0692]
[1777358455321,22.44,76768.74,0.45,0.13743,0.00104,2.0686]
[1777358459400,22.44,76766.71,0.45,0.13527,0.00103,2.04625]
[1777358461075,22.43,76766.42,0.45,0.13496,0.00103,2.04301]
[1777358461108,22.43,76766.42,0.45,0.13496,0.00103,2.04301]
[1777358461363,22.43,76766.42,0.45,0.13495,0.00103,2.04288]
[1777358463377,22.43,76760.29,0.45,0.12873,0.001,1.97729]
[1777358468412,22.43,76762.23,0.45,0.13065,0.00101,1.99768]
[1777358470531,22.43,76760.27,0.45,0.12867,0.001,1.97666]
[1777358474945,22.42,76760.56,0.45,0.12884,0.001,1.97842]
[1777358474456,22.41,76762.64,0.45,0.13088,0.00101,2.00014]
[1777358475461,22.37,76762.22,0.45,0.13002,0.001,1.99103]
[1777358478473,22.36,76763.56,0.45,0.13128,0.00101,2.00443]
[1777358478555,22.32,76763.62,0.45,0.1309,0.00101,2.00045]
[1777358480783,22.32,76763.62,0.45,0.13086,0.00101,1.99999]
[1777358480806,22.32,76763.62,0.45,0.13086,0.00101,1.99999]
[1777358480873,22.32,76764.53,0.45,0.13178,0.00102,2.00974]
[1777358486544,22.31,76764.79,0.45,0.13201,0.00102,2.01213]
[1777358489564,22.31,76763.07,0.45,0.13025,0.00101,1.9935]
[1777358491578,22.31,76763.46,0.45,0.12911,0.00101,1.96886]
[1777358494600,22.31,76762.04,0.45,0.12768,0.001,1.95359]
[1777358498866,22.31,76761.07,0.45,0.12671,0.001,1.94325]
[1777358498967,22.31,76759.44,0.45,0.12509,0.00099,1.92592]
[1777358504670,22.31,76761.22,0.45,0.12688,0.001,1.94505]
[1777358506683,22.31,76763.15,0.45,0.12881,0.00101,1.96569]
[1777358511718,22.31,76764.27,0.45,0.12994,0.00101,1.97764]
[1777358516754,22.31,76765.34,0.45,0.13103,0.00102,1.98907]
[1777358522795,22.31,76765.52,0.45,0.1312,0.00102,1.99094]
[1777358609684,22.79,76652.26,0.45,0.05058,0.00049,0.96565]
[1777358610719,22.79,76652.26,0.45,0.05058,0.00049,0.96565]
[1777358610822,22.79,76652.26,0.45,0.05058,0.00049,0.96565]
[1777358688815,23.03,76593.4,0.45,0.02725,0.0003,0.57462]
[1777358689261,23.03,76593.26,0.45,0.0272,0.0003,0.57389]
[1777358692501,23.03,76593.11,0.45,0.02716,0.0003,0.5731]
[1777358692536,23.03,76593.11,0.45,0.02716,0.0003,0.5731]
[1777358692547,23.03,76593.11,0.45,0.02716,0.0003,0.5731]
[1777358692997,23.03,76593.11,0.45,0.02716,0.0003,0.5731]
[1777358693840,23.03,76593.11,0.45,0.02716,0.0003,0.5731]
[1777358693942,23.03,76593.11,0.45,0.02716,0.0003,0.5731]
[1777358694004,23.03,76594.29,0.45,0.02751,0.0003,0.57931]
[1777358694571,23.03,76594.29,0.45,0.02751,0.0003,0.57931]
[1777358695022,23.03,76594.85,0.45,0.02768,0.0003,0.58227]
[1777358695665,23.03,76594.85,0.45,0.02768,0.0003,0.58227]
[1777358695771,23.03,76594.85,0.45,0.02768,0.0003,0.58227]
[1777358696019,23.03,76597.91,0.45,0.02862,0.00031,0.59866]
[1777358696582,23.03,76597.91,0.45,0.02862,0.00031,0.59866]
[1777358697026,23.03,76601.77,0.45,0.02984,0.00032,0.6198]
[1777358697754,23.03,76601.77,0.45,0.02984,0.00032,0.6198]
[1777358697861,23.03,76601.77,0.45,0.02984,0.00032,0.6198]
[1777358698033,23.03,76602.31,0.45,0.03001,0.00032,0.6228]
[1777358698601,23.03,76602.31,0.45,0.03001,0.00032,0.6228]
[1777358699041,23.03,76603.11,0.45,0.03027,0.00033,0.62727]
[1777358699757,23.03,76603.11,0.45,0.03027,0.00033,0.62727]
[1777358699863,23.03,76603.11,0.45,0.03027,0.00033,0.62727]
[1777358700047,23.03,76598.7,0.45,0.02886,0.00031,0.60295]
[1777358700632,23.03,76598.7,0.45,0.02886,0.00031,0.60295]
[1777358701055,23.03,76598.7,0.45,0.02886,0.00031,0.60295]
[1777358701712,23.03,76598.7,0.45,0.02886,0.00031,0.60295]
[1777358701762,23.03,76598.7,0.45,0.02886,0.00031,0.60295]
[1777358702168,23.03,76596.92,0.45,0.02831,0.00031,0.59332]
[1777358702630,23.03,76596.92,0.45,0.02831,0.00031,0.59332]
[1777358702779,23.03,76596.92,0.45,0.02831,0.00031,0.59332]
[1777358702790,23.03,76596.92,0.45,0.02831,0.00031,0.59332]
[1777358703068,23.03,76596.92,0.45,0.02831,0.00031,0.59332]
[1777358703914,23.03,76596.92,0.45,0.02831,0.00031,0.59332]
[1777358704080,23.03,76596.92,0.45,0.02831,0.00031,0.59332]
[1777358704178,23.03,76594.51,0.45,0.02758,0.0003,0.58047]
[1777358704662,23.03,76594.51,0.45,0.02758,0.0003,0.58047]
[1777358705083,23.03,76594.22,0.45,0.02749,0.0003,0.57894]
[1777358705866,23.03,76594.22,0.45,0.02749,0.0003,0.57894]
[1777358705980,23.03,76594.22,0.45,0.02749,0.0003,0.57894]
[1777358706090,23.03,76594.22,0.45,0.02749,0.0003,0.57894]
[1777358706695,23.03,76594.22,0.45,0.02749,0.0003,0.57894]
[1777358707096,23.03,76593.97,0.45,0.02742,0.0003,0.57762]
[1777358707887,23.03,76593.97,0.45,0.02742,0.0003,0.57762]
[1777358707997,23.03,76593.97,0.45,0.02742,0.0003,0.57762]
[1777358708103,23.03,76588.64,0.45,0.02586,0.00029,0.55003]
[1777358708703,23.03,76588.64,0.45,0.02586,0.00029,0.55003]
[1777358709111,23.03,76586.15,0.45,0.02516,0.00028,0.53747]
[1777358709905,23.03,76586.15,0.45,0.02516,0.00028,0.53747]
[1777358709919,23.03,76586.15,0.45,0.02516,0.00028,0.53747]
[1777358710117,23.03,76585.17,0.45,0.02488,0.00028,0.53259]
[1777358711222,23.03,76585.17,0.45,0.02488,0.00028,0.53259]
[1777358711552,23.03,76586.01,0.45,0.02512,0.00028,0.53677]
[1777358712131,23.03,76586.01,0.45,0.02512,0.00028,0.53677]
[1777358713138,23.03,76582.68,0.45,0.0242,0.00027,0.52033]
[1777358714146,23.03,76580.18,0.45,0.02354,0.00026,0.50823]
[1777358715876,23.03,76581.01,0.45,0.02376,0.00027,0.51222]
[1777358715968,23.03,76581.01,0.45,0.02376,0.00027,0.51222]
[1777358715976,23.03,76581.01,0.45,0.02376,0.00027,0.51222]
[1777358716159,23.03,76582.19,0.45,0.02407,0.00027,0.51794]
[1777358717180,23.03,76582.19,0.45,0.02407,0.00027,0.51794]
[1777358717193,23.03,76582.19,0.45,0.02407,0.00027,0.51794]
[1777358717166,23.03,76584.33,0.45,0.02465,0.00027,0.52843]
[1777358718173,23.03,76587.64,0.45,0.02557,0.00028,0.54496]
[1777358718341,23.03,76587.64,0.45,0.02557,0.00028,0.54496]
[1777358718813,23.03,76587.64,0.45,0.02557,0.00028,0.54496]
[1777358719180,23.03,76587.49,0.45,0.02553,0.00028,0.5442]
[1777358721539,23.03,76588.16,0.45,0.02572,0.00028,0.54759]
[1777358721626,23.03,76588.16,0.45,0.02572,0.00028,0.54759]
[1777358721639,23.03,76588.16,0.45,0.02572,0.00028,0.54759]
[1777358722202,23.03,76587.83,0.45,0.02563,0.00028,0.54592]
[1777358772660,23.03,76663.27,0.45,0.05455,0.00053,1.00536]
[1777358776582,23.03,76662.79,0.45,0.0543,0.00053,1.00167]
[1777358779603,23.03,76668.31,0.45,0.05726,0.00055,1.04463]
[1777358781642,23.03,76669.32,0.45,0.05782,0.00055,1.05261]
[1777358781677,23.03,76669.32,0.45,0.05782,0.00055,1.05261]
[1777358781756,23.03,76672.46,0.45,0.05957,0.00057,1.07765]
[1777358782644,23.03,76672.46,0.45,0.05957,0.00057,1.07765]
[1777358782672,23.03,76672.46,0.45,0.05957,0.00057,1.07765]
[1777358782849,23.03,76686.13,0.45,0.0677,0.00062,1.19063]
[1777358783670,23.03,76686.13,0.45,0.0677,0.00062,1.19063]
[1777358783691,23.03,76686.13,0.45,0.0677,0.00062,1.19063]
[1777358783792,23.04,76691.08,0.45,0.07089,0.00065,1.2338]
[1777358787659,23.05,76688.54,0.45,0.06933,0.00064,1.21278]
[1777358789673,23.05,76687.18,0.45,0.06851,0.00063,1.20165]
[1777358791688,23.05,76689.1,0.45,0.0684,0.00063,1.19209]
[1777358795501,23.06,76690.43,0.45,0.0693,0.00064,1.20421]
[1777358795611,23.06,76690.43,0.45,0.0693,0.00064,1.20421]
[1777358795726,23.06,76690.43,0.45,0.06932,0.00064,1.20447]
[1777358796732,23.06,76685.86,0.45,0.06647,0.00062,1.1659]
[1777358797735,23.07,76681.84,0.45,0.06406,0.0006,1.13301]
[1777358798941,23.08,76676.41,0.45,0.06091,0.00058,1.08922]
[1777358800757,23.09,76666.23,0.45,0.05534,0.00054,1.00997]
[1777358802892,23.09,76665.56,0.45,0.05498,0.00053,1.0048]
[1777358802993,23.09,76667.35,0.45,0.05599,0.00054,1.01933]
[1777358803534,23.09,76667.35,0.45,0.05599,0.00054,1.01933]
[1777358803546,23.09,76667.35,0.45,0.05599,0.00054,1.01933]
[1777358803777,23.11,76667.35,0.45,0.05608,0.00054,1.02067]
[1777358806799,23.12,76665.75,0.45,0.05531,0.00053,1.0096]
[1777358808467,23.12,76665.4,0.45,0.05517,0.00053,1.00757]
[1777358808813,23.13,76665.73,0.45,0.05539,0.00054,1.01078]
[1777358809383,23.13,76665.73,0.45,0.05539,0.00054,1.01078]
[1777358809819,23.14,76665.29,0.45,0.05521,0.00053,1.00805]
[1777358811861,23.14,76665.29,0.45,0.05521,0.00053,1.00805]
[1777358811881,23.14,76665.29,0.45,0.05521,0.00053,1.00805]
[1777358811921,23.15,76667.11,0.45,0.05632,0.00054,1.02415]
[1777358812702,23.15,76667.11,0.45,0.05632,0.00054,1.02415]
[1777358812739,23.15,76667.11,0.45,0.05632,0.00054,1.02415]
[1777358812940,23.15,76666.42,0.45,0.05595,0.00054,1.01879]
[1777358818883,23.19,76665.03,0.45,0.05548,0.00053,1.01204]
[1777358819889,23.19,76662.98,0.45,0.0544,0.00053,0.99631]
[1777358919593,23.46,76652.22,0.45,0.04857,0.00048,0.8978]
[1777358920601,23.46,76652.98,0.45,0.04894,0.00049,0.90324]
[1777358925635,23.46,76652.56,0.45,0.04874,0.00048,0.90023]
[1777358929428,23.46,76653.65,0.45,0.04926,0.00049,0.90805]
[1777358929457,23.46,76653.65,0.45,0.04926,0.00049,0.90805]
[1777358929664,23.46,76653.84,0.45,0.04936,0.00049,0.90941]
[1777358933790,23.46,76661.49,0.45,0.05321,0.00052,0.96551]
[1777358935706,23.46,76666.07,0.45,0.05562,0.00054,1.0001]
[1777358937719,23.46,76669.1,0.45,0.05727,0.00055,1.02339]
[1777358941748,23.46,76663.65,0.45,0.05434,0.00053,0.98173]
[1777358942755,23.46,76661.83,0.45,0.05338,0.00052,0.96806]
[1777358943860,23.46,76663.96,0.45,0.0545,0.00053,0.98407]
[1777358949811,23.46,76664.56,0.45,0.05482,0.00053,0.98861]
[1777358954846,23.46,76663.94,0.45,0.05449,0.00053,0.98392]
[1777358959881,23.46,76660.7,0.45,0.0528,0.00052,0.95962]
[1777358961897,23.46,76662.23,0.45,0.05359,0.00052,0.97105]
[1777358962903,23.46,76665.14,0.45,0.05513,0.00053,0.99302]
[1777358964002,23.46,76663.51,0.45,0.05426,0.00053,0.98068]
[1777358969952,23.46,76664.38,0.45,0.05472,0.00053,0.98725]
[1777358971908,23.46,76664.43,0.45,0.05475,0.00053,0.98763]
[1777358971929,23.46,76664.43,0.45,0.05475,0.00053,0.98763]
[1777358972031,23.46,76663.97,0.45,0.05326,0.00052,0.9594]
[1777358974542,23.46,76663.97,0.45,0.05326,0.00052,0.9594]
[1777358974071,23.46,76665.57,0.45,0.0541,0.00053,0.9714]
[1777358974588,23.46,76665.57,0.45,0.0541,0.00053,0.9714]
[1777358974988,23.46,76665.57,0.45,0.0541,0.00053,0.9714]
[1777358977001,23.46,76668.11,0.45,0.05545,0.00054,0.99064]
[1777358982036,23.46,76668.0,0.45,0.05539,0.00054,0.98981]
[1777358983042,23.46,76670.97,0.45,0.05701,0.00055,1.01259]
[1777358984142,23.46,76673.2,0.45,0.05825,0.00056,1.02989]
[1777358988077,23.46,76671.11,0.45,0.05709,0.00055,1.01367]
[1777358991098,23.46,76672.87,0.45,0.05807,0.00056,1.02732]
[1777358996133,23.46,76672.51,0.45,0.05787,0.00056,1.02452]
[1777358998475,23.46,76671.67,0.45,0.0574,0.00055,1.018]
[1777358998576,23.46,76673.95,0.45,0.05867,0.00056,1.03575]
[1777359000021,23.46,76673.95,0.45,0.05867,0.00056,1.03575]
[1777359000162,23.46,76678.48,0.45,0.06127,0.00058,1.07157]
[1777359001169,23.46,76680.91,0.45,0.0627,0.00059,1.09107]
[1777359002176,23.46,76679.47,0.45,0.06185,0.00059,1.07949]
[1777359003183,23.46,76682.69,0.45,0.06377,0.0006,1.10549]
[1777359004492,23.46,76682.69,0.45,0.06377,0.0006,1.10549]
[1777359004593,23.46,76684.04,0.45,0.06458,0.00061,1.11649]
[1777359006241,23.46,76692.77,0.45,0.07006,0.00065,1.18913]
[1777359006980,23.46,76692.77,0.45,0.07006,0.00065,1.18913]
[1777359007211,23.46,76692.77,0.45,0.07006,0.00065,1.18913]
[1777359008220,23.46,76695.64,0.45,0.07194,0.00066,1.21356]
[1777359009226,23.46,76697.19,0.45,0.07296,0.00067,1.22687]
[1777359014380,23.46,76698.83,0.45,0.07407,0.00068,1.24102]
[1777359016476,23.46,76698.83,0.45,0.07407,0.00068,1.24102]
[1777359016577,23.46,76704.92,0.45,0.07827,0.0007,1.29434]
[1777359018291,23.46,76709.81,0.45,0.08177,0.00073,1.33796]
[1777359019298,23.46,76713.3,0.45,0.08434,0.00074,1.36952]
[1777359022320,23.46,76710.15,0.45,0.08201,0.00073,1.34102]
[1777359026449,23.46,76707.28,0.45,0.07994,0.00072,1.3153]
[1777359030375,23.46,76705.76,0.45,0.07886,0.00071,1.30178]
[1777359031382,23.46,76705.76,0.45,0.07737,0.0007,1.27385]
[1777359032389,23.46,76702.38,0.45,0.07502,0.00069,1.24426]
[1777359033395,23.46,76699.85,0.45,0.0733,0.00067,1.22234]
[1777359036416,23.46,76698.27,0.45,0.07224,0.00067,1.20876]
[1777359038430,23.46,76700.26,0.45,0.07357,0.00068,1.22588]
[1777359040546,23.46,76700.93,0.45,0.07403,0.00068,1.23167]
[1777359040556,23.46,76700.93,0.45,0.07403,0.00068,1.23167]
[1777359040558,23.46,76700.93,0.45,0.07403,0.00068,1.23167]
[1777359040444,23.46,76699.17,0.45,0.07284,0.00067,1.21648]
[1777359041453,23.46,76698.43,0.45,0.07234,0.00067,1.21013]
[1777359042562,23.46,76702.63,0.45,0.07519,0.00069,1.24643]
[1777359042657,23.46,76702.63,0.45,0.07519,0.00069,1.24643]
[1777359043465,23.46,76702.63,0.45,0.07519,0.00069,1.24643]
[1777359044597,23.46,76701.25,0.45,0.07424,0.00068,1.23444]
[1777359046599,23.46,76701.25,0.45,0.07424,0.00068,1.23444]
[1777359047791,23.46,76701.15,0.45,0.07418,0.00068,1.23358]
[1777359048500,23.46,76701.25,0.45,0.07424,0.00068,1.23444]
[1777359052795,23.46,76700.94,0.45,0.07403,0.00068,1.23176]
[1777359053535,23.46,76701.45,0.45,0.07438,0.00068,1.23618]
[1777359054542,23.46,76702.73,0.45,0.07526,0.00069,1.24731]
[1777359059578,23.46,76702.78,0.45,0.07529,0.00069,1.24774]
[1777359060585,23.46,76705.08,0.45,0.07689,0.0007,1.26787]
[1777359061592,23.46,76708.07,0.45,0.079,0.00071,1.29428]
[1777359062599,23.46,76710.73,0.45,0.08092,0.00073,1.31801]
[1777359064612,23.46,76713.52,0.45,0.08297,0.00074,1.34312]
[1777359064791,23.46,76713.52,0.45,0.08297,0.00074,1.34312]
[1777359065954,23.46,76713.84,0.45,0.08321,0.00074,1.34601]
[1777359066626,23.46,76716.82,0.45,0.08544,0.00076,1.37311]
[1777359067634,23.46,76721.43,0.45,0.08899,0.00078,1.41553]
[1777359068642,23.46,76729.51,0.45,0.09546,0.00082,1.49125]
[1777359069649,23.46,76733.18,0.45,0.09852,0.00084,1.52619]
[1777359070984,23.46,76734.3,0.45,0.09946,0.00085,1.53692]
[1777359070997,23.46,76734.3,0.45,0.09946,0.00085,1.53692]
[1777359071662,23.46,76737.55,0.45,0.10225,0.00086,1.56822]
[1777359072191,23.46,76737.55,0.45,0.10225,0.00086,1.56822]
[1777359072668,23.46,76734.52,0.45,0.09965,0.00085,1.53903]
[1777359073677,23.46,76729.5,0.45,0.09546,0.00082,1.49115]
[1777359074809,23.46,76737.67,0.45,0.10235,0.00087,1.56938]
[1777359076696,23.46,76733.85,0.45,0.09908,0.00085,1.5326]
[1777359077704,23.46,76732.63,0.45,0.09805,0.00084,1.52093]
[1777359080058,23.46,76733.76,0.45,0.09901,0.00084,1.53174]
[1777359080070,23.46,76733.76,0.45,0.09901,0.00084,1.53174]
[1777359080084,23.46,76735.03,0.45,0.10008,0.00085,1.54393]
[1777359085759,23.46,76735.17,0.45,0.1002,0.00085,1.54527]
[1777359086766,23.46,76732.22,0.45,0.09771,0.00084,1.51702]
[1777359088781,23.46,76730.54,0.45,0.09631,0.00083,1.50102]
[1777359090457,23.46,76733.4,0.45,0.0987,0.00084,1.52829]
[1777359091802,23.46,76730.9,0.45,0.09499,0.00083,1.47499]
[1777359092809,23.46,76732.62,0.45,0.09641,0.00083,1.4913]
[1777359097844,23.46,76731.56,0.45,0.09553,0.00083,1.48124]
[1777359098952,23.46,76731.56,0.45,0.09553,0.00083,1.48124]
[1777359098972,23.46,76731.56,0.45,0.09553,0.00083,1.48124]
[1777359100864,23.47,76734.43,0.45,0.09805,0.00084,1.50983]
[1777359105900,23.48,76735.5,0.45,0.09901,0.00085,1.52071]
[1777359107913,23.48,76736.86,0.45,0.10017,0.00086,1.53375]
[1777359111941,23.48,76731.74,0.45,0.09585,0.00083,1.48489]
[1777359112948,23.48,76728.71,0.45,0.09336,0.00081,1.45628]
[1777359116976,23.48,76730.11,0.45,0.09451,0.00082,1.46947]
[1777359122012,23.48,76731.98,0.45,0.09605,0.00083,1.48716]
[1777359123019,23.48,76729.04,0.45,0.09363,0.00082,1.45938]
[1777359124437,23.48,76729.04,0.45,0.09363,0.00082,1.45938]
[1777359124445,23.48,76725.0,0.45,0.09038,0.0008,1.42158]
[1777359125159,23.48,76719.58,0.45,0.08614,0.00077,1.37155]
[1777359127053,23.48,76715.73,0.45,0.08323,0.00075,1.33651]
[1777359132088,23.48,76716.77,0.45,0.08401,0.00075,1.34593]
[1777359137136,23.48,76708.55,0.45,0.07799,0.00071,1.27234]
[1777359138134,23.48,76704.78,0.45,0.07534,0.00069,1.23928]
[1777359142876,23.48,76704.73,0.45,0.0753,0.00069,1.23884]
[1777359142907,23.48,76704.73,0.45,0.0753,0.00069,1.23884]
[1777359143266,23.48,76697.7,0.45,0.07055,0.00066,1.17841]
[1777359145300,23.48,76689.29,0.45,0.06517,0.00062,1.10824]
[1777359149210,23.48,76691.66,0.45,0.06665,0.00063,1.12777]
[1777359151224,23.48,76691.79,0.45,0.0653,0.00063,1.10182]
[1777359156259,23.48,76691.56,0.45,0.06516,0.00062,1.09993]
[1777359159127,23.48,76692.85,0.45,0.06597,0.00063,1.11054]
[1777359159148,23.48,76692.85,0.45,0.06597,0.00063,1.11054]
[1777359159714,23.48,76699.63,0.45,0.07035,0.00066,1.16721]
[1777359161294,23.48,76703.73,0.45,0.07311,0.00068,1.20223]
[1777359164605,23.48,76706.16,0.45,0.07478,0.00069,1.22324]
[1777359165443,23.48,76709.4,0.45,0.07706,0.00071,1.25154]
[1777359169352,23.48,76711.54,0.45,0.07859,0.00072,1.27042]
[1777359174386,23.48,76712.23,0.45,0.07909,0.00072,1.27654]
[1777359178285,23.48,76712.2,0.45,0.07907,0.00072,1.27627]
[1777359178313,23.48,76712.2,0.45,0.07907,0.00072,1.27627]
[1777359178413,23.48,76712.2,0.45,0.07907,0.00072,1.27627]
[1777359178496,23.48,76712.18,0.45,0.07906,0.00072,1.27609]
[1777359182442,23.48,76710.11,0.45,0.07757,0.00071,1.25779]
[1777359184163,23.48,76710.0,0.45,0.07749,0.00071,1.25682]
[1777359184456,23.48,76711.37,0.45,0.07847,0.00072,1.26892]
[1777359185363,23.48,76711.37,0.45,0.07847,0.00072,1.26892]
[1777359185453,23.48,76711.37,0.45,0.07847,0.00072,1.26892]
[1777359185682,23.48,76711.37,0.45,0.07847,0.00072,1.26892]
[1777359185711,23.48,76711.37,0.45,0.07847,0.00072,1.26892]
[1777359185735,23.48,76711.58,0.45,0.07862,0.00072,1.27078]
[1777359187478,23.48,76714.55,0.45,0.08079,0.00074,1.29721]
[1777359193521,23.48,76714.98,0.45,0.0811,0.00074,1.30106]
[1777359198554,23.48,76715.78,0.45,0.0817,0.00074,1.30824]
[1777359202789,23.48,76719.32,0.45,0.08436,0.00076,1.34023]
[1777359204596,23.48,76725.59,0.45,0.08923,0.00079,1.39777]
[1777359205723,23.48,76727.45,0.45,0.09071,0.0008,1.41505]
[1777359210638,23.48,76728.85,0.45,0.09184,0.00081,1.42812]
[1777359211646,23.48,76728.38,0.45,0.08982,0.0008,1.39416]
[1777359213660,23.48,76726.86,0.45,0.0886,0.0008,1.38008]
[1777359214666,23.48,76719.73,0.45,0.08307,0.00076,1.3149]
[1777359215793,23.48,76717.63,0.45,0.08149,0.00075,1.29599]
[1777359218466,23.48,76717.43,0.45,0.08134,0.00075,1.29419]
[1777359218481,23.48,76717.43,0.45,0.08134,0.00075,1.29419]
[1777359218695,23.48,76716.98,0.45,0.081,0.00074,1.29016]
[1777359220709,23.48,76713.54,0.45,0.07848,0.00073,1.25953]
[1777359222722,23.48,76711.88,0.45,0.07728,0.00072,1.24489]
[1777359227759,23.48,76711.83,0.45,0.07724,0.00072,1.24445]
[1777359229773,23.48,76704.35,0.45,0.07202,0.00068,1.17955]
[1777359230447,23.48,76705.88,0.45,0.07306,0.00069,1.19268]
[1777359235817,23.48,76707.17,0.45,0.07396,0.00069,1.2038]
[1777359241289,23.48,76706.38,0.45,0.07341,0.00069,1.19698]
[1777359241391,23.48,76702.91,0.45,0.07104,0.00067,1.16727]
[1777359243842,23.48,76702.91,0.45,0.07104,0.00067,1.16727]
[1777359242865,23.48,76700.58,0.45,0.06949,0.00066,1.14753]
[1777359243943,23.48,76698.32,0.45,0.06801,0.00065,1.12857]
[1777359249301,23.48,76697.37,0.45,0.06739,0.00065,1.12065]
[1777359254950,23.48,76698.0,0.45,0.0678,0.00065,1.1259]
[1777359260372,23.48,76698.85,0.45,0.06835,0.00065,1.133]
[1777359260473,23.48,76704.95,0.45,0.07243,0.00068,1.18469]
[1777359266144,23.48,76705.17,0.45,0.07258,0.00068,1.18658]
[1777359271063,23.48,76708.05,0.45,0.07302,0.00069,1.18309]
[1777359272070,23.48,76710.31,0.45,0.0746,0.0007,1.20261]
[1777359276214,23.48,76711.88,0.45,0.07571,0.00071,1.21628]
[1777359278112,23.48,76715.04,0.45,0.07798,0.00073,1.24401]
[1777359282140,23.48,76713.48,0.45,0.07685,0.00072,1.23028]
[1777359287174,23.48,76714.52,0.45,0.07761,0.00073,1.23943]
[1777359290197,23.48,76718.56,0.45,0.08058,0.00075,1.27528]
[1777359294224,23.48,76720.04,0.45,0.08169,0.00075,1.28854]
[1777359295520,23.48,76720.04,0.45,0.08169,0.00075,1.28854]
[1777359295569,23.48,76720.04,0.45,0.08169,0.00075,1.28854]
[1777359295579,23.48,76720.04,0.45,0.08169,0.00075,1.28854]
[1777359295649,23.48,76721.41,0.45,0.08273,0.00076,1.30088]
[1777359296828,23.48,76721.41,0.45,0.08273,0.00076,1.30088]
[1777359296356,23.48,76718.78,0.45,0.08074,0.00075,1.27725]
[1777359296917,23.48,76718.78,0.45,0.08074,0.00075,1.27725]
[1777359297485,23.48,76718.78,0.45,0.08074,0.00075,1.27725]
[1777359298739,23.48,76719.79,0.45,0.0815,0.00075,1.2863]
[1777359298821,23.48,76719.79,0.45,0.0815,0.00075,1.2863]
[1777359298840,23.48,76719.43,0.45,0.08123,0.00075,1.28307]
[1777359299492,23.48,76719.43,0.45,0.08123,0.00075,1.28307]
[1777359299594,23.48,76718.53,0.45,0.08056,0.00075,1.27501]
[1777359300587,23.48,76718.53,0.45,0.08056,0.00075,1.27501]
[1777359300670,23.48,76718.53,0.45,0.08056,0.00075,1.27501]
[1777359300688,23.48,76718.26,0.45,0.08035,0.00074,1.2726]
[1777359301509,23.48,76718.26,0.45,0.08035,0.00074,1.2726]
[1777359301610,23.48,76716.99,0.45,0.07941,0.00074,1.26129]
[1777359302712,23.48,76716.99,0.45,0.07941,0.00074,1.26129]
[1777359302813,23.48,76716.99,0.45,0.07941,0.00074,1.26129]
[1777359302813,23.48,76712.28,0.45,0.07599,0.00071,1.21977]
[1777359303545,23.48,76712.28,0.45,0.07599,0.00071,1.21977]
[1777359303646,23.48,76712.11,0.45,0.07587,0.00071,1.21828]
[1777359304661,23.48,76712.11,0.45,0.07587,0.00071,1.21828]
[1777359304747,23.48,76712.11,0.45,0.07587,0.00071,1.21828]
[1777359304762,23.48,76711.57,0.45,0.07549,0.00071,1.21357]
[1777359305559,23.48,76711.57,0.45,0.07549,0.00071,1.21357]
[1777359305656,23.48,76710.97,0.45,0.07506,0.00071,1.20835]
[1777359306680,23.48,76710.97,0.45,0.07506,0.00071,1.20835]
[1777359306844,23.48,76710.97,0.45,0.07506,0.00071,1.20835]
[1777359306781,23.48,76710.64,0.45,0.07483,0.00071,1.20548]
[1777359307577,23.48,76710.64,0.45,0.07483,0.00071,1.20548]
[1777359307678,23.48,76711.17,0.45,0.0752,0.00071,1.21009]
[1777359308675,23.48,76711.17,0.45,0.0752,0.00071,1.21009]
[1777359308847,23.48,76711.17,0.45,0.0752,0.00071,1.21009]
[1777359308776,23.48,76710.5,0.45,0.07473,0.0007,1.20426]
[1777359309592,23.48,76710.5,0.45,0.07473,0.0007,1.20426]
[1777359309693,23.48,76711.64,0.45,0.07554,0.00071,1.21418]
[1777359310730,23.48,76711.64,0.45,0.07554,0.00071,1.21418]
[1777359310832,23.48,76711.64,0.45,0.07554,0.00071,1.21418]
[1777359310831,23.48,76710.38,0.45,0.07465,0.0007,1.20322]
[1777359311627,23.48,76710.38,0.45,0.07465,0.0007,1.20322]
[1777359311728,23.48,76711.72,0.45,0.07559,0.00071,1.21488]
[1777359312789,23.48,76711.72,0.45,0.07559,0.00071,1.21488]
[1777359312890,23.48,76712.09,0.45,0.07586,0.00071,1.21811]
[1777359312954,23.48,76712.09,0.45,0.07586,0.00071,1.21811]
[1777359313645,23.48,76712.09,0.45,0.07586,0.00071,1.21811]
[1777359313747,23.48,76712.09,0.45,0.07586,0.00071,1.21811]
[1777359314741,23.48,76712.09,0.45,0.07586,0.00071,1.21811]
[1777359314893,23.48,76712.09,0.45,0.07586,0.00071,1.21811]
[1777359314842,23.48,76711.44,0.45,0.0754,0.00071,1.21244]
[1777359314994,23.48,76711.44,0.45,0.0754,0.00071,1.21244]
[1777359322425,23.48,76711.63,0.45,0.07553,0.00071,1.21409]
[1777359327460,23.48,76710.91,0.45,0.07502,0.00071,1.20782]
[1777359329138,23.48,76711.27,0.45,0.07528,0.00071,1.21096]
[1777359329474,23.48,76708.62,0.45,0.07342,0.0007,1.188]
[1777359331489,23.48,76709.44,0.45,0.07242,0.00069,1.16658]
[1777359336636,23.48,76709.9,0.45,0.07274,0.0007,1.17053]
[1777359342571,23.48,76709.51,0.45,0.07247,0.00069,1.16718]
[1777359347600,23.48,76709.19,0.45,0.07225,0.00069,1.16444]
[1777359352635,23.48,76710.11,0.45,0.07289,0.0007,1.17233]
[1777359356776,23.48,76707.8,0.45,0.07129,0.00069,1.15256]
[1777359362706,23.48,76709.41,0.45,0.0724,0.00069,1.16632]
[1777359367740,23.48,76709.91,0.45,0.07275,0.0007,1.17061]
[1777359372776,23.48,76712.07,0.45,0.07426,0.00071,1.18924]
[1777359373684,23.48,76712.07,0.45,0.07426,0.00071,1.18924]
[1777359373785,23.48,76715.17,0.45,0.07648,0.00072,1.21625]
[1777359376916,23.48,76712.79,0.45,0.07477,0.00071,1.19549]
[1777359381993,23.48,76713.83,0.45,0.07551,0.00072,1.20454]
[1777359382680,23.48,76713.83,0.45,0.07551,0.00072,1.20454]
[1777359383696,23.48,76715.02,0.45,0.07637,0.00072,1.21494]
[1777359383853,23.48,76716.01,0.45,0.07709,0.00073,1.22362]
[1777359385866,23.48,76720.6,0.45,0.08048,0.00075,1.2643]
[1777359386986,23.48,76726.5,0.45,0.08501,0.00078,1.31753]
[1777359391909,23.48,76726.93,0.45,0.08366,0.00078,1.29167]
[1777359392915,23.48,76729.34,0.45,0.08556,0.00079,1.31359]
[1777359397950,23.48,76729.55,0.45,0.08572,0.00079,1.31551]
[1777359402986,23.48,76729.66,0.45,0.08581,0.00079,1.31652]
[1777359403998,23.48,76731.37,0.45,0.08718,0.0008,1.33219]
[1777359404999,23.48,76732.93,0.45,0.08844,0.00081,1.34657]
[1777359406007,23.48,76735.02,0.45,0.09015,0.00082,1.36594]
[1777359408020,23.48,76737.29,0.45,0.09203,0.00084,1.38711]
[1777359408551,23.48,76737.29,0.45,0.09203,0.00084,1.38711]
[1777359408578,23.48,76737.29,0.45,0.09203,0.00084,1.38711]
[1777359408652,23.48,76740.52,0.45,0.09477,0.00086,1.41748]
[1777359409913,23.48,76741.97,0.45,0.09601,0.00086,1.43121]
[1777359410848,23.48,76749.55,0.45,0.10272,0.00091,1.50382]
[1777359412049,23.48,76753.18,0.45,0.10606,0.00093,1.53908]
[1777359413056,23.48,76755.48,0.45,0.10821,0.00094,1.56157]
[1777359415072,23.48,76753.18,0.45,0.10606,0.00093,1.53908]
[1777359416076,23.48,76754.49,0.45,0.10728,0.00094,1.55188]
[1777359421111,23.48,76752.92,0.45,0.10581,0.00093,1.53654]
[1777359424133,23.48,76754.28,0.45,0.10708,0.00093,1.54982]
[1777359429167,23.48,76752.41,0.45,0.10534,0.00092,1.53157]
[1777359434202,23.48,76752.15,0.45,0.1051,0.00092,1.52904]
[1777359437337,23.48,76753.75,0.45,0.10659,0.00093,1.54464]
[1777359441251,23.48,76755.55,0.45,0.10827,0.00094,1.56226]
[1777359444273,23.48,76758.17,0.45,0.11076,0.00096,1.58802]
[1777359445280,23.48,76760.54,0.45,0.11305,0.00097,1.61145]
[1777359451028,23.48,76760.78,0.45,0.11328,0.00097,1.61382]
[1777359451322,23.48,76757.01,0.45,0.10781,0.00095,1.54508]
[1777359452328,23.48,76752.89,0.45,0.10396,0.00092,1.50491]
[1777359453335,23.48,76751.05,0.45,0.10227,0.00091,1.4871]
[1777359457477,23.48,76749.46,0.45,0.10083,0.0009,1.47177]
[1777359461066,23.48,76748.81,0.45,0.10025,0.0009,1.46552]
[1777359461391,23.48,76748.59,0.45,0.10005,0.0009,1.46341]
[1777359466426,23.48,76748.2,0.45,0.0997,0.00089,1.45966]
[1777359471461,23.48,76747.99,0.45,0.09951,0.00089,1.45765]
[1777359473030,23.48,76747.99,0.45,0.09951,0.00089,1.45765]
[1777359473423,23.48,76747.41,0.45,0.09899,0.00089,1.4521]
[1777359474306,23.48,76747.54,0.45,0.09911,0.00089,1.45334]
[1777359474482,23.48,76747.54,0.45,0.09911,0.00089,1.45334]
[1777359479518,23.48,76746.91,0.45,0.09855,0.00089,1.44731]
[1777359484553,23.48,76746.82,0.45,0.09847,0.00089,1.44645]
[1777359489589,23.48,76745.97,0.45,0.09772,0.00088,1.43834]
[1777359491790,23.48,76746.02,0.45,0.09776,0.00088,1.43882]
[1777359491891,23.48,76740.89,0.45,0.09331,0.00085,1.39024]
[1777359493616,23.48,76738.95,0.45,0.09167,0.00084,1.37206]
[1777359495076,23.48,76738.95,0.45,0.09167,0.00084,1.37206]
[1777359495920,23.48,76738.15,0.45,0.091,0.00084,1.36459]
[1777359495945,23.48,76738.15,0.45,0.091,0.00084,1.36459]
[1777359495969,23.48,76737.92,0.45,0.09081,0.00084,1.36244]
[1777359497558,23.48,76737.92,0.45,0.09081,0.00084,1.36244]
[1777359497748,23.48,76738.15,0.45,0.091,0.00084,1.36459]
[1777359500902,23.48,76736.17,0.45,0.08935,0.00083,1.34618]
[1777359502569,23.48,76736.17,0.45,0.08935,0.00083,1.34618]
[1777359502678,23.48,76736.3,0.45,0.08946,0.00083,1.34738]
[1777359507827,23.48,76735.87,0.45,0.08911,0.00082,1.3434]
[1777359510795,23.48,76734.29,0.45,0.08781,0.00081,1.3288]
[1777359511803,23.48,76733.93,0.45,0.08577,0.00081,1.29505]
[1777359512811,23.48,76729.11,0.45,0.08194,0.00078,1.25134]
[1777359515834,23.48,76727.44,0.45,0.08065,0.00077,1.23637]
[1777359516840,23.48,76725.71,0.45,0.07932,0.00076,1.22095]
[1777359517897,23.48,76721.86,0.45,0.07643,0.00074,1.18698]
[1777359519992,23.48,76721.86,0.45,0.07643,0.00074,1.18698]
[1777359520093,23.48,76716.38,0.45,0.07246,0.00071,1.13948]
[1777359525904,23.48,76715.4,0.45,0.07176,0.00071,1.1311]
[1777359526911,23.48,76717.37,0.45,0.07316,0.00072,1.14799]
[1777359530940,23.48,76718.64,0.45,0.07408,0.00072,1.15895]
[1777359535975,23.48,76718.59,0.45,0.07404,0.00072,1.15852]
[1777359540002,23.48,76717.18,0.45,0.07303,0.00071,1.14636]
[1777359545037,23.48,76718.33,0.45,0.07385,0.00072,1.15627]
[1777359550073,23.48,76717.87,0.45,0.07352,0.00072,1.1523]
[1777359550999,23.48,76717.87,0.45,0.07352,0.00072,1.1523]
[1777359551100,23.48,76718.42,0.45,0.07392,0.00072,1.15705]
[1777359552117,23.48,76718.42,0.45,0.07392,0.00072,1.15705]
[1777359553094,23.48,76719.08,0.45,0.0744,0.00073,1.16276]
[1777359556114,23.48,76716.48,0.45,0.07253,0.00071,1.14034]
[1777359561149,23.48,76716.96,0.45,0.07287,0.00071,1.14446]
[1777359563911,23.48,76716.89,0.45,0.07282,0.00071,1.14386]
[1777359563930,23.48,76716.89,0.45,0.07282,0.00071,1.14386]
[1777359563941,23.48,76716.89,0.45,0.07282,0.00071,1.14386]
[1777359564171,23.48,76715.96,0.45,0.07216,0.00071,1.13589]
[1777359565170,23.48,76715.96,0.45,0.07216,0.00071,1.13589]
[1777359565178,23.48,76714.9,0.45,0.07141,0.0007,1.12683]
[1777359565253,23.48,76714.9,0.45,0.07141,0.0007,1.12683]
[1777359565271,23.48,76714.69,0.45,0.07127,0.0007,1.12504]
[1777359566496,23.48,76714.69,0.45,0.07127,0.0007,1.12504]
[1777359566598,23.48,76714.36,0.45,0.07103,0.0007,1.12223]
[1777359567770,23.48,76714.36,0.45,0.07103,0.0007,1.12223]
[1777359567883,23.48,76714.36,0.45,0.07103,0.0007,1.12223]
[1777359567984,23.48,76714.17,0.45,0.0709,0.0007,1.12062]
[1777359568523,23.48,76714.17,0.45,0.0709,0.0007,1.12062]
[1777359568625,23.48,76714.55,0.45,0.07117,0.0007,1.12385]
[1777359569681,23.48,76714.55,0.45,0.07117,0.0007,1.12385]
[1777359569766,23.48,76714.55,0.45,0.07117,0.0007,1.12385]
[1777359569782,23.48,76714.68,0.45,0.07126,0.0007,1.12496]
[1777359570542,23.48,76714.68,0.45,0.07126,0.0007,1.12496]
[1777359570643,23.48,76714.25,0.45,0.07096,0.0007,1.1213]
[1777359571601,23.48,76714.25,0.45,0.07096,0.0007,1.1213]
[1777359571782,23.48,76714.25,0.45,0.07096,0.0007,1.1213]
[1777359571884,23.48,76714.23,0.45,0.0693,0.00069,1.09205]
[1777359572565,23.48,76714.23,0.45,0.0693,0.00069,1.09205]
[1777359572666,23.48,76713.29,0.45,0.06865,0.00069,1.08416]
[1777359573608,23.48,76713.29,0.45,0.06865,0.00069,1.08416]
[1777359573793,23.48,76713.29,0.45,0.06865,0.00069,1.08416]
[1777359573894,23.48,76713.63,0.45,0.06889,0.00069,1.08701]
[1777359574595,23.48,76713.63,0.45,0.06889,0.00069,1.08701]
[1777359574697,23.48,76713.55,0.45,0.06883,0.00069,1.08634]
[1777359575708,23.48,76713.55,0.45,0.06883,0.00069,1.08634]
[1777359575904,23.48,76713.55,0.45,0.06883,0.00069,1.08634]
[1777359576006,23.48,76713.23,0.45,0.06861,0.00069,1.08365]
[1777359576595,23.48,76713.23,0.45,0.06861,0.00069,1.08365]
[1777359576696,23.48,76713.9,0.45,0.06907,0.00069,1.08928]
[1777359577619,23.48,76713.9,0.45,0.06907,0.00069,1.08928]
[1777359577814,23.48,76713.9,0.45,0.06907,0.00069,1.08928]
[1777359577866,23.48,76713.6,0.45,0.06887,0.00069,1.08676]
[1777359578621,23.48,76713.6,0.45,0.06887,0.00069,1.08676]
[1777359578722,23.48,76713.27,0.45,0.06864,0.00069,1.08399]
[1777359579845,23.48,76713.27,0.45,0.06864,0.00069,1.08399]
[1777359580029,23.48,76713.27,0.45,0.06864,0.00069,1.08399]
[1777359580130,23.48,76713.27,0.45,0.06864,0.00069,1.08399]
[1777359580645,23.48,76713.27,0.45,0.06864,0.00069,1.08399]
[1777359580746,23.48,76713.27,0.45,0.06864,0.00069,1.08399]
[1777359581798,23.48,76713.27,0.45,0.06864,0.00069,1.08399]
[1777359581879,23.48,76713.27,0.45,0.06864,0.00069,1.08399]
[1777359581899,23.48,76710.31,0.45,0.06663,0.00067,1.05933]
[1777359582676,23.48,76710.31,0.45,0.06663,0.00067,1.05933]
[1777359582777,23.48,76705.62,0.45,0.06354,0.00065,1.02089]
[1777359583776,23.48,76705.62,0.45,0.06354,0.00065,1.02089]
[1777359583946,23.48,76705.62,0.45,0.06354,0.00065,1.02089]
[1777359584047,23.48,76705.25,0.45,0.0633,0.00065,1.0179]
[1777359584699,23.48,76705.25,0.45,0.0633,0.00065,1.0179]
[1777359584800,23.48,76705.25,0.45,0.0633,0.00065,1.0179]
[1777359585830,23.48,76705.25,0.45,0.0633,0.00065,1.0179]
[1777359585955,23.48,76705.25,0.45,0.0633,0.00065,1.0179]
[1777359586057,23.48,76705.56,0.45,0.0635,0.00065,1.02041]
[1777359586629,23.48,76705.56,0.45,0.0635,0.00065,1.02041]
[1777359586730,23.48,76705.22,0.45,0.06328,0.00065,1.01765]
[1777359587846,23.48,76705.22,0.45,0.06328,0.00065,1.01765]
[1777359587963,23.48,76705.22,0.45,0.06328,0.00065,1.01765]
[1777359588064,23.48,76703.36,0.45,0.06209,0.00064,1.00266]
[1777359588771,23.48,76703.36,0.45,0.06209,0.00064,1.00266]
[1777359588872,23.48,76702.48,0.45,0.06153,0.00063,0.99562]
[1777359589925,23.48,76702.48,0.45,0.06153,0.00063,0.99562]
[1777359590048,23.48,76702.48,0.45,0.06153,0.00063,0.99562]
[1777359590150,23.48,76702.29,0.45,0.06141,0.00063,0.9941]
[1777359590767,23.48,76702.29,0.45,0.06141,0.00063,0.9941]
[1777359590868,23.48,76702.29,0.45,0.06141,0.00063,0.9941]
[1777359591902,23.48,76702.29,0.45,0.06141,0.00063,0.9941]
[1777359591979,23.48,76702.29,0.45,0.06141,0.00063,0.9941]
[1777359592003,23.48,76701.54,0.45,0.06094,0.00063,0.98812]
[1777359596394,23.48,76699.77,0.45,0.05983,0.00062,0.97409]
[1777359597402,23.48,76698.62,0.45,0.05913,0.00061,0.96504]
[1777359598459,23.48,76703.46,0.45,0.06215,0.00064,1.00347]
[1777359601518,23.48,76703.78,0.45,0.06235,0.00064,1.00604]
[1777359601546,23.48,76685.86,0.45,0.05171,0.00055,0.868]
[1777359603445,23.48,76683.16,0.45,0.05024,0.00054,0.84827]
[1777359604452,23.48,76684.82,0.45,0.05114,0.00055,0.86037]
[1777359605461,23.48,76691.88,0.45,0.05511,0.00058,0.91301]
[1777359606466,23.48,76690.21,0.45,0.05415,0.00057,0.90038]
[1777359610494,23.48,76691.35,0.45,0.05481,0.00058,0.90899]
[1777359612508,23.48,76689.27,0.45,0.05362,0.00057,0.89332]
[1777359615529,23.48,76691.76,0.45,0.05504,0.00058,0.9121]
[1777359618598,23.48,76694.84,0.45,0.05685,0.00059,0.93565]
[1777359621572,23.48,76692.88,0.45,0.0557,0.00058,0.92062]
[1777359626606,23.48,76693.74,0.45,0.0562,0.00059,0.92719]
[1777359628668,23.48,76698.37,0.45,0.05897,0.00061,0.96308]
[1777359630634,23.48,76699.95,0.45,0.05995,0.00062,0.97551]
[1777359631642,23.48,76700.88,0.45,0.05897,0.00062,0.95497]
[1777359635669,23.48,76702.26,0.45,0.05982,0.00062,0.96582]
[1777359638738,23.48,76703.37,0.45,0.06052,0.00063,0.9746]
[1777359642718,23.48,76706.28,0.45,0.06237,0.00064,0.99784]
[1777359643727,23.48,76708.71,0.45,0.06395,0.00066,1.01749]
[1777359648808,23.48,76710.35,0.45,0.06503,0.00066,1.03088]
[1777359651783,23.48,76711.62,0.45,0.06588,0.00067,1.04131]
[1777359654802,23.48,76713.3,0.45,0.06701,0.00068,1.0552]
[1777359659838,23.48,76714.38,0.45,0.06775,0.00069,1.06419]
[1777359661853,23.48,76711.62,0.45,0.06588,0.00067,1.04131]
[1777359662860,23.48,76707.85,0.45,0.06338,0.00065,1.01051]
[1777359663867,23.48,76705.63,0.45,0.06195,0.00064,0.99262]
[1777359664874,23.48,76701.9,0.45,0.0596,0.00062,0.96298]
[1777359666889,23.48,76705.03,0.45,0.06157,0.00064,0.98782]
[1777359667895,23.48,76703.54,0.45,0.06062,0.00063,0.97595]
[1777359672930,23.48,76703.66,0.45,0.0607,0.00063,0.9769]
[1777359673938,23.48,76707.94,0.45,0.06344,0.00065,1.01124]
[1777359674944,23.48,76710.81,0.45,0.06534,0.00067,1.03465]
[1777359679021,23.48,76711.98,0.45,0.06612,0.00067,1.04428]
[1777359685016,23.48,76712.55,0.45,0.06651,0.00068,1.04899]
[1777359687028,23.48,76710.13,0.45,0.06488,0.00066,1.02908]
[1777359691056,23.48,76709.98,0.45,0.06315,0.00066,0.99908]
[1777359692063,23.48,76708.51,0.45,0.06219,0.00065,0.98724]
[1777359695084,23.48,76710.22,0.45,0.06331,0.00066,1.00102]
[1777359697100,23.48,76708.86,0.45,0.06242,0.00065,0.99005]
[1777359702135,23.48,76708.78,0.45,0.06237,0.00065,0.98941]
[1777359705157,23.48,76705.42,0.45,0.06022,0.00063,0.9626]
[1777359706164,23.48,76698.46,0.45,0.05595,0.0006,0.90844]
[1777359707171,23.48,76697.03,0.45,0.0551,0.00059,0.89755]
[1777359709232,23.48,76688.34,0.45,0.05017,0.00055,0.83307]
[1777359711198,23.48,76675.59,0.45,0.04357,0.00049,0.74389]
[1777359712205,23.48,76669.81,0.45,0.04082,0.00046,0.70561]
[1777359713213,23.48,76668.1,0.45,0.04004,0.00046,0.69454]
[1777359716233,23.48,76670.51,0.45,0.04115,0.00047,0.71017]
[1777359718247,23.48,76671.66,0.45,0.04169,0.00047,0.71772]
[1777359719302,23.48,76679.39,0.45,0.04546,0.00051,0.76979]
[1777359723285,23.48,76680.65,0.45,0.0461,0.00051,0.7785]
[1777359725297,23.48,76683.99,0.45,0.04783,0.00053,0.80191]
[1777359726303,23.48,76687.04,0.45,0.04946,0.00054,0.82368]
[1777359727310,23.48,76689.1,0.45,0.05058,0.00055,0.83859]
[1777359728317,23.48,76691.61,0.45,0.05198,0.00056,0.85698]
[1777359731338,23.48,76687.76,0.45,0.04985,0.00054,0.82887]
[1777359732345,23.48,76683.94,0.45,0.04781,0.00053,0.80156]
[1777359733356,23.48,76680.82,0.45,0.04619,0.00051,0.77968]
[1777359734359,23.48,76678.88,0.45,0.0452,0.0005,0.76628]
[1777359738389,23.48,76680.59,0.45,0.04607,0.00051,0.77809]
[1777359743427,23.48,76682.44,0.45,0.04702,0.00052,0.79099]
[1777359745437,23.48,76684.01,0.45,0.04784,0.00053,0.80205]
[1777359747451,23.48,76687.33,0.45,0.04962,0.00054,0.82577]
[1777359751479,23.48,76687.65,0.45,0.04833,0.00054,0.80158]
[1777359753493,23.48,76690.96,0.45,0.05013,0.00055,0.82534]
[1777359756513,23.48,76689.64,0.45,0.0494,0.00054,0.81581]
[1777359758531,23.48,76688.16,0.45,0.0486,0.00054,0.80521]
[1777359759584,23.48,76682.48,0.45,0.04562,0.00051,0.76534]
[1777359764573,23.48,76688.38,0.45,0.04872,0.00054,0.80678]
[1777359765579,23.48,76689.58,0.45,0.04937,0.00054,0.81538]
[1777359770620,23.48,76688.55,0.45,0.04881,0.00054,0.808]
[1777359775651,23.48,76688.83,0.45,0.04896,0.00054,0.81]
[1777359780685,23.48,76689.22,0.45,0.04917,0.00054,0.81279]
[1777359784714,23.48,76691.4,0.45,0.05037,0.00055,0.82853]
[1777359786729,23.48,76697.74,0.45,0.05397,0.00058,0.87538]
[1777359787734,23.48,76702.99,0.45,0.05711,0.00061,0.91538]
[1777359788742,23.48,76704.32,0.45,0.05793,0.00062,0.92568]
[1777359793777,23.48,76704.6,0.45,0.0581,0.00062,0.92786]
[1777359795790,23.48,76701.71,0.45,0.05633,0.0006,0.90553]
[1777359797805,23.48,76698.4,0.45,0.05436,0.00059,0.88035]
[1777359802839,23.48,76698.1,0.45,0.05419,0.00059,0.87809]
[1777359804854,23.48,76699.5,0.45,0.05501,0.00059,0.88867]
[1777359805861,23.48,76698.19,0.45,0.05424,0.00059,0.87877]
[1777359806867,23.48,76696.62,0.45,0.05332,0.00058,0.86699]
[1777359807874,23.48,76694.81,0.45,0.05228,0.00057,0.85353]
[1777359809935,23.48,76693.68,0.45,0.05164,0.00056,0.8452]
[1777359811904,23.48,76693.24,0.45,0.04988,0.00055,0.81492]
[1777359816937,23.48,76693.21,0.45,0.04987,0.00055,0.8147]
[1777359817945,23.48,76694.5,0.45,0.05058,0.00056,0.82406]
[1777359820010,23.48,76691.49,0.45,0.04892,0.00055,0.80233]
[1777359822978,23.48,76690.12,0.45,0.04818,0.00054,0.79256]
[1777359824994,23.48,76692.18,0.45,0.0493,0.00055,0.80728]
[1777359827006,23.48,76693.34,0.45,0.04994,0.00055,0.81564]
[1777359830077,23.48,76694.91,0.45,0.05081,0.00056,0.82704]
[1777359832043,23.48,76696.19,0.45,0.05154,0.00057,0.83641]
[1777359836071,23.48,76694.96,0.45,0.05084,0.00056,0.82741]
[1777359840147,23.48,76696.87,0.45,0.05193,0.00057,0.84142]
[1777359843122,23.48,76699.21,0.45,0.05328,0.00058,0.85878]
[1777359848157,23.48,76696.73,0.45,0.05185,0.00057,0.84039]
[1777359849165,23.48,76694.35,0.45,0.0505,0.00056,0.82297]
[1777359850217,23.48,76690.6,0.45,0.04844,0.00054,0.79598]
[1777359856213,23.48,76690.86,0.45,0.04858,0.00054,0.79783]
[1777359858227,23.48,76689.11,0.45,0.04764,0.00053,0.78541]
[1777359859234,23.48,76690.19,0.45,0.04822,0.00054,0.79306]
[1777359860287,23.48,76686.42,0.45,0.04622,0.00052,0.76657]
[1777359862256,23.48,76685.1,0.45,0.04553,0.00051,0.75743]
[1777359867292,23.48,76684.2,0.45,0.04507,0.00051,0.75124]
[1777359870357,23.48,76683.0,0.45,0.04446,0.00051,0.74303]
[1777359871318,23.48,76683.0,0.45,0.04303,0.0005,0.71722]
[1777359873333,23.48,76681.89,0.45,0.04249,0.00049,0.70982]
[1777359879375,23.48,76681.17,0.45,0.04213,0.00049,0.70504]
[1777359882401,23.48,76679.33,0.45,0.04124,0.00048,0.69293]
[1777359883403,23.48,76680.88,0.45,0.04199,0.00049,0.70313]
[1777359885417,23.48,76678.05,0.45,0.04063,0.00047,0.68459]
[1777359890499,23.48,76678.29,0.45,0.04075,0.00048,0.68615]
[1777359896494,23.48,76678.75,0.45,0.04097,0.00048,0.68915]
[1777359901529,23.48,76677.68,0.45,0.04046,0.00047,0.6822]
[1777359903542,23.48,76673.02,0.45,0.0383,0.00045,0.65247]
[1777359908581,23.48,76673.08,0.45,0.03833,0.00045,0.65285]
[1777359913612,23.48,76672.58,0.45,0.03811,0.00045,0.64971]
[1777359918647,23.48,76671.96,0.45,0.03783,0.00045,0.64583]
[1777359922676,23.48,76670.83,0.45,0.03733,0.00044,0.63881]
[1777359923683,23.48,76669.25,0.45,0.03663,0.00044,0.62908]
[1777359928718,23.48,76670.31,0.45,0.0371,0.00044,0.6356]
[1777359930779,23.48,76677.69,0.45,0.04046,0.00047,0.68226]
[1777359931739,23.48,76677.69,0.45,0.03908,0.00046,0.6572]
[1777359932746,23.48,76680.99,0.45,0.04063,0.00048,0.67839]
[1777359933754,23.48,76684.57,0.45,0.04238,0.00049,0.70189]
[1777359934760,23.48,76673.32,0.45,0.0371,0.00044,0.62984]
[1777359935767,23.48,76660.36,0.45,0.0317,0.00039,0.55332]
[1777359936774,23.48,76655.65,0.45,0.0299,0.00037,0.52722]
[1777359941810,23.48,76655.81,0.45,0.02996,0.00037,0.52809]
[1777359946845,23.48,76656.01,0.45,0.03003,0.00037,0.52918]
[1777359951879,23.48,76657.06,0.45,0.03043,0.00038,0.53494]
[1777359952886,23.48,76659.73,0.45,0.03145,0.00039,0.54978]
[1777359953896,23.48,76662.61,0.45,0.03258,0.0004,0.56611]
[1777359955907,23.48,76660.5,0.45,0.03175,0.00039,0.55411]
[1777359956915,23.48,76658.93,0.45,0.03114,0.00038,0.5453]
[1777359961950,23.48,76659.43,0.45,0.03133,0.00039,0.5481]
[1777359966985,23.48,76659.52,0.45,0.03137,0.00039,0.5486]
[1777359968999,23.48,76662.64,0.45,0.0326,0.0004,0.56628]
[1777359970010,23.48,76666.09,0.45,0.034,0.00041,0.5863]
[1777359973039,23.48,76670.64,0.45,0.03592,0.00043,0.61345]
[1777359974045,23.48,76675.43,0.45,0.03804,0.00045,0.64295]
[1777359975053,23.48,76679.7,0.45,0.04002,0.00047,0.67005]
[1777359976059,23.48,76681.04,0.45,0.04066,0.00048,0.67872]
[1777359980087,23.48,76683.33,0.45,0.04177,0.00049,0.69369]
[1777359981131,23.48,76686.21,0.45,0.04319,0.0005,0.71284]
[1777359983107,23.48,76687.56,0.45,0.04388,0.00051,0.72193]
[1777359988143,23.48,76688.31,0.45,0.04426,0.00051,0.72701]
[1777359991202,23.48,76688.63,0.45,0.04294,0.0005,0.70292]
[1777359993522,23.48,76693.33,0.45,0.04537,0.00053,0.73481]
[1777359995192,23.48,76697.75,0.45,0.04775,0.00055,0.76564]
[1777359996199,23.48,76699.31,0.45,0.04861,0.00056,0.77672]
[1777359999222,23.48,76696.58,0.45,0.04711,0.00054,0.7574]
[1777360000227,23.48,76695.05,0.45,0.04628,0.00054,0.74671]
[1777360001271,23.48,76693.76,0.45,0.0456,0.00053,0.73777]
[1777360007276,23.48,76694.14,0.45,0.0458,0.00053,0.7404]
[1777360012311,23.48,76693.68,0.45,0.04555,0.00053,0.73722]
[1777360014325,23.48,76691.91,0.45,0.04463,0.00052,0.72508]
[1777360016339,23.48,76686.78,0.45,0.04202,0.0005,0.69062]
[1777360017345,23.48,76683.83,0.45,0.04057,0.00048,0.67131]
[1777360022381,23.48,76684.84,0.45,0.04106,0.00049,0.67788]
[1777360025402,23.48,76682.34,0.45,0.03986,0.00048,0.66169]
[1777360027415,23.48,76679.79,0.45,0.03866,0.00046,0.64545]
[1777360030437,23.48,76678.48,0.45,0.03806,0.00046,0.63721]
[1777360031482,23.48,76677.25,0.45,0.0375,0.00045,0.62955]
[1777360036479,23.48,76673.09,0.45,0.03566,0.00043,0.60408]
[1777360037486,23.48,76671.75,0.45,0.03508,0.00043,0.59603]
[1777360038493,23.48,76667.42,0.45,0.03327,0.00041,0.57053]
[1777360039501,23.48,76665.43,0.45,0.03246,0.0004,0.55907]
[1777360040507,23.48,76664.11,0.45,0.03193,0.0004,0.55156]
[1777360041552,23.48,76662.54,0.45,0.03131,0.00039,0.54272]
[1777360043528,23.48,76660.07,0.45,0.03036,0.00038,0.52902]
[1777360044536,23.48,76657.31,0.45,0.02933,0.00037,0.51401]
[1777360045542,23.48,76655.03,0.45,0.0285,0.00036,0.50184]
[1777360050578,23.48,76655.36,0.45,0.02861,0.00036,0.50359]
[1777360051623,23.48,76652.15,0.45,0.02633,0.00034,0.46535]
[1777360057632,23.48,76651.13,0.45,0.02598,0.00034,0.46023]
[1777360062661,23.48,76646.83,0.45,0.02457,0.00032,0.43908]
[1777360064489,23.48,76647.57,0.45,0.02481,0.00032,0.44267]
[1777360064521,23.48,76647.57,0.45,0.02481,0.00032,0.44267]
[1777360064676,23.48,76647.1,0.45,0.02465,0.00032,0.44039]
[1777360065683,23.48,76645.92,0.45,0.02428,0.00032,0.4347]
[1777360067696,23.48,76642.65,0.45,0.02325,0.00031,0.41923]
[1777360068704,23.48,76640.27,0.45,0.02253,0.0003,0.40822]
[1777360069710,23.48,76639.02,0.45,0.02216,0.0003,0.40253]
[1777360071782,23.48,76634.51,0.45,0.02086,0.00028,0.3825]
[1777360073738,23.48,76631.02,0.45,0.0199,0.00027,0.36752]
[1777360076761,23.48,76630.31,0.45,0.01971,0.00027,0.36453]
[1777360078773,23.48,76629.34,0.45,0.01945,0.00026,0.36047]
[1777360079782,23.48,76627.09,0.45,0.01887,0.00026,0.35119]
[1777360080787,23.48,76622.87,0.45,0.01781,0.00025,0.33429]
[1777360081852,23.48,76621.53,0.45,0.01748,0.00024,0.32905]
[1777360084815,23.48,76622.85,0.45,0.0178,0.00025,0.33421]
[1777360085822,23.48,76629.63,0.45,0.01953,0.00027,0.36168]
[1777360086830,23.48,76635.22,0.45,0.02106,0.00028,0.3856]
[1777360087836,23.48,76636.9,0.45,0.02154,0.00029,0.39302]
[1777360089851,23.48,76638.59,0.45,0.02203,0.00029,0.40059]
[1777360090857,23.48,76640.69,0.45,0.02266,0.0003,0.41015]
[1777360091922,23.48,76652.68,0.45,0.02651,0.00034,0.46803]
[1777360093881,23.48,76653.49,0.45,0.02679,0.00035,0.47214]
[1777360096900,23.48,76654.19,0.45,0.02703,0.00035,0.47572]
[1777360099920,23.48,76659.6,0.45,0.02897,0.00037,0.50404]
[1777360100927,23.48,76665.63,0.45,0.03127,0.00039,0.53702]
[1777360101993,23.48,76673.47,0.45,0.03448,0.00043,0.58215]
[1777360103948,23.48,76674.37,0.45,0.03487,0.00043,0.5875]
[1777360106969,23.48,76675.88,0.45,0.03552,0.00044,0.59654]
[1777360110997,23.48,76673.39,0.45,0.03445,0.00043,0.58168]
[1777360112063,23.48,76671.14,0.45,0.03219,0.00041,0.54474]
[1777360114614,23.48,76671.14,0.45,0.03219,0.00041,0.54474]
[1777360114643,23.48,76671.14,0.45,0.03219,0.00041,0.54474]
[1777360114715,23.48,76667.74,0.45,0.03083,0.00039,0.52564]
[1777360115832,23.48,76667.74,0.45,0.03083,0.00039,0.52564]
[1777360115851,23.48,76667.74,0.45,0.03083,0.00039,0.52564]
[1777360116033,23.48,76667.96,0.45,0.03092,0.00039,0.52686]
[1777360116920,23.48,76667.96,0.45,0.03092,0.00039,0.52686]
[1777360116942,23.48,76667.96,0.45,0.03092,0.00039,0.52686]
[1777360117040,23.48,76670.23,0.45,0.03182,0.0004,0.53958]
[1777360118033,23.48,76670.23,0.45,0.03182,0.0004,0.53958]
[1777360118070,23.48,76670.23,0.45,0.03182,0.0004,0.53958]
[1777360118134,23.48,76669.26,0.45,0.03143,0.0004,0.53412]
[1777360119313,23.48,76669.26,0.45,0.03143,0.0004,0.53412]
[1777360119343,23.48,76669.26,0.45,0.03143,0.0004,0.53412]
[1777360119415,23.48,76666.66,0.45,0.03041,0.00039,0.51967]
[1777360120427,23.48,76666.66,0.45,0.03041,0.00039,0.51967]
[1777360120439,23.48,76666.66,0.45,0.03041,0.00039,0.51967]
[1777360120528,23.48,76666.66,0.45,0.03041,0.00039,0.51967]
[1777360121543,23.48,76666.66,0.45,0.03041,0.00039,0.51967]
[1777360121568,23.48,76666.66,0.45,0.03041,0.00039,0.51967]
[1777360121645,23.48,76666.75,0.45,0.03045,0.00039,0.52017]
[1777360122657,23.48,76666.75,0.45,0.03045,0.00039,0.52017]
[1777360122685,23.48,76666.75,0.45,0.03045,0.00039,0.52017]
[1777360123083,23.48,76666.75,0.45,0.03045,0.00039,0.52017]
[1777360123854,23.48,76666.75,0.45,0.03045,0.00039,0.52017]
[1777360123866,23.48,76666.75,0.45,0.03045,0.00039,0.52017]
[1777360124090,23.48,76667.04,0.45,0.03056,0.00039,0.52177]
[1777360125050,23.48,76667.04,0.45,0.03056,0.00039,0.52177]
[1777360125083,23.48,76667.04,0.45,0.03056,0.00039,0.52177]
[1777360125151,23.48,76663.95,0.45,0.02937,0.00038,0.50492]
[1777360126270,23.48,76663.95,0.45,0.02937,0.00038,0.50492]
[1777360126296,23.48,76663.95,0.45,0.02937,0.00038,0.50492]
[1777360126322,23.48,76662.95,0.45,0.029,0.00037,0.49955]
[1777360127444,23.48,76662.95,0.45,0.029,0.00037,0.49955]
[1777360127454,23.48,76662.95,0.45,0.029,0.00037,0.49955]
[1777360127545,23.48,76662.02,0.45,0.02865,0.00037,0.49459]
[1777360128579,23.48,76662.02,0.45,0.02865,0.00037,0.49459]
[1777360128602,23.48,76662.02,0.45,0.02865,0.00037,0.49459]
[1777360128680,23.48,76662.78,0.45,0.02894,0.00037,0.49864]
[1777360129838,23.48,76662.9,0.45,0.02898,0.00037,0.49928]
[1777360129874,23.48,76662.9,0.45,0.02898,0.00037,0.49928]
[1777360130131,23.48,76662.9,0.45,0.02898,0.00037,0.49928]
[1777360130995,23.48,76662.9,0.45,0.02898,0.00037,0.49928]
[1777360131028,23.48,76662.9,0.45,0.02898,0.00037,0.49928]
[1777360131138,23.48,76663.22,0.45,0.0291,0.00037,0.50099]
[1777360132212,23.48,76663.22,0.45,0.0291,0.00037,0.50099]
[1777360132248,23.48,76663.22,0.45,0.0291,0.00037,0.50099]
[1777360132349,23.48,76663.26,0.45,0.02911,0.00037,0.50121]
[1777360133384,23.48,76663.26,0.45,0.02911,0.00037,0.50121]
[1777360133412,23.48,76663.26,0.45,0.02911,0.00037,0.50121]
[1777360133485,23.48,76662.22,0.45,0.02873,0.00037,0.49566]
[1777360134619,23.48,76662.22,0.45,0.02873,0.00037,0.49566]
[1777360134633,23.48,76662.22,0.45,0.02873,0.00037,0.49566]
[1777360134720,23.48,76661.4,0.45,0.02842,0.00037,0.49131]
[1777360138187,23.48,76658.88,0.45,0.02751,0.00036,0.47812]
[1777360139195,23.48,76656.08,0.45,0.02653,0.00035,0.46378]
[1777360141209,23.48,76654.81,0.45,0.02609,0.00034,0.45738]
[1777360142273,23.48,76650.1,0.45,0.02452,0.00032,0.4342]
[1777360144229,23.48,76646.62,0.45,0.02341,0.00031,0.41764]
[1777360145240,23.48,76647.64,0.45,0.02374,0.00032,0.42245]
[1777360148258,23.48,76646.88,0.45,0.0235,0.00031,0.41886]
[1777360149264,23.48,76642.1,0.45,0.02204,0.0003,0.39685]
[1777360152343,23.48,76638.92,0.45,0.02111,0.00029,0.38269]
[1777360154299,23.48,76636.7,0.45,0.02049,0.00028,0.37304]
[1777360155306,23.48,76635.63,0.45,0.02019,0.00028,0.36845]
[1777360156313,23.48,76633.77,0.45,0.01968,0.00027,0.36058]
[1777360157320,23.48,76632.73,0.45,0.0194,0.00027,0.35624]
[1777360158327,23.48,76630.79,0.45,0.01889,0.00026,0.34824]
[1777360160342,23.48,76628.88,0.45,0.0184,0.00025,0.3405]
[1777360165377,23.48,76628.1,0.45,0.0182,0.00025,0.33738]
[1777360166385,23.48,76627.36,0.45,0.01802,0.00025,0.33444]
[1777360167391,23.48,76628.05,0.45,0.01819,0.00025,0.33718]
[1777360169405,23.48,76624.43,0.45,0.0173,0.00024,0.32299]
[1777360170412,23.48,76622.3,0.45,0.01679,0.00024,0.31486]
[1777360171423,23.48,76621.99,0.45,0.01586,0.00023,0.29685]
[1777360172485,23.48,76620.8,0.45,0.01559,0.00022,0.29254]
[1777360179478,23.48,76619.89,0.45,0.01539,0.00022,0.28928]
[1777360182555,23.48,76618.31,0.45,0.01504,0.00022,0.28369]
[1777360183508,23.48,76619.08,0.45,0.01521,0.00022,0.28641]
[1777360185521,23.48,76617.15,0.45,0.01479,0.00021,0.27964]
[1777360187535,23.48,76616.14,0.45,0.01458,0.00021,0.27615]
[1777360188541,23.48,76615.22,0.45,0.01439,0.00021,0.27301]
[1777360194592,23.48,76614.64,0.45,0.01427,0.00021,0.27104]
[1777360195595,23.48,76610.69,0.45,0.01347,0.0002,0.25792]
[1777360196602,23.48,76609.2,0.45,0.01318,0.00019,0.2531]
[1777360197610,23.48,76612.55,0.45,0.01384,0.0002,0.26403]
[1777360198616,23.48,76613.27,0.45,0.01399,0.0002,0.26643]
[1777360199624,23.48,76608.62,0.45,0.01307,0.00019,0.25125]
[1777360200630,23.48,76604.68,0.45,0.01233,0.00018,0.23893]
[1777360202699,23.48,76609.79,0.45,0.01329,0.00019,0.255]
[1777360204658,23.48,76607.85,0.45,0.01292,0.00019,0.2488]
[1777360205665,23.48,76605.69,0.45,0.01252,0.00018,0.24204]
[1777360207679,23.48,76604.44,0.45,0.01229,0.00018,0.2382]
[1777360208686,23.48,76605.73,0.45,0.01252,0.00018,0.24217]
[1777360213721,23.48,76605.49,0.45,0.01248,0.00018,0.24142]
[1777360215735,23.48,76603.57,0.45,0.01213,0.00018,0.23555]
[1777360216744,23.48,76602.56,0.45,0.01195,0.00018,0.23251]
[1777360217750,23.48,76590.03,0.45,0.0099,0.00015,0.19732]
[1777360218756,23.48,76583.4,0.45,0.00894,0.00014,0.18054]
[1777360220770,23.48,76582.75,0.45,0.00885,0.00014,0.17896]
[1777360224801,23.48,76579.31,0.45,0.00839,0.00013,0.17078]
[1777360226814,23.48,76576.24,0.45,0.008,0.00013,0.16375]
[1777360228827,23.48,76574.36,0.45,0.00777,0.00012,0.15956]
[1777360230842,23.48,76572.85,0.45,0.00759,0.00012,0.15626]
[1777360231849,23.48,76573.86,0.45,0.0072,0.00012,0.14775]
[1777360232912,23.48,76574.71,0.45,0.0073,0.00012,0.14953]
[1777360234869,23.48,76573.47,0.45,0.00716,0.00011,0.14693]
[1777360236886,23.48,76578.24,0.45,0.00772,0.00012,0.15711]
[1777360237891,23.48,76584.23,0.45,0.00849,0.00013,0.17072]
[1777360239905,23.48,76583.45,0.45,0.00838,0.00013,0.16889]
[1777360240913,23.48,76584.11,0.45,0.00847,0.00013,0.17044]
[1777360241918,23.48,76583.17,0.45,0.00835,0.00013,0.16824]
[1777360242982,23.48,76579.1,0.45,0.00783,0.00012,0.15901]
[1777360245946,23.48,76579.82,0.45,0.00792,0.00013,0.16061]
[1777360246953,23.48,76579.06,0.45,0.00782,0.00012,0.15892]
[1777360247961,23.48,76580.33,0.45,0.00798,0.00013,0.16176]
[1777360250999,23.48,76579.59,0.45,0.00789,0.00012,0.1601]
[1777360252008,23.48,76580.83,0.45,0.00805,0.00013,0.16288]
[1777360257046,23.48,76581.21,0.45,0.00809,0.00013,0.16374]
[1777360258053,23.48,76582.35,0.45,0.00824,0.00013,0.16635]
[1777360259058,23.48,76583.34,0.45,0.00837,0.00013,0.16864]
[1777360264093,23.48,76583.24,0.45,0.00836,0.00013,0.16841]
[1777360265102,23.48,76584.29,0.45,0.00849,0.00013,0.17086]
[1777360268121,23.48,76585.05,0.45,0.0086,0.00013,0.17265]
[1777360269127,23.48,76589.92,0.45,0.00927,0.00014,0.18453]
[1777360270136,23.48,76597.55,0.45,0.01043,0.00016,0.20447]
[1777360271141,23.48,76598.87,0.45,0.01064,0.00016,0.20809]
[1777360273192,23.48,76600.78,0.45,0.01095,0.00017,0.21342]
[1777360276176,23.48,76596.96,0.45,0.01034,0.00016,0.20286]
[1777360277183,23.48,76595.41,0.45,0.01009,0.00015,0.1987]
[1777360278192,23.48,76597.22,0.45,0.01038,0.00016,0.20357]
[1777360279200,23.48,76599.37,0.45,0.01072,0.00016,0.20947]
[1777360280208,23.48,76601.5,0.45,0.01107,0.00017,0.21545]
[1777360281213,23.48,76603.53,0.45,0.01142,0.00017,0.22129]
[1777360282220,23.48,76601.77,0.45,0.01112,0.00017,0.21622]
[1777360287255,23.48,76600.89,0.45,0.01097,0.00017,0.21373]
[1777360288262,23.48,76601.98,0.45,0.01116,0.00017,0.21682]
[1777360290276,23.48,76603.56,0.45,0.01142,0.00017,0.22137]
[1777360291283,23.48,76603.79,0.45,0.01077,0.00017,0.20822]
[1777360293332,23.48,76601.91,0.45,0.01047,0.00016,0.20304]
[1777360296319,23.48,76603.98,0.45,0.01081,0.00017,0.20875]
[1777360297325,23.48,76606.57,0.45,0.01124,0.00017,0.21609]
[1777360298332,23.48,76608.6,0.45,0.0116,0.00018,0.22198]
[1777360299339,23.48,76607.83,0.45,0.01146,0.00017,0.21973]
[1777360301353,23.48,76611.84,0.45,0.01218,0.00018,0.23166]
[1777360302360,23.48,76612.85,0.45,0.01237,0.00019,0.23474]
[1777360305382,23.48,76611.35,0.45,0.01209,0.00018,0.23017]
[1777360306388,23.48,76612.17,0.45,0.01224,0.00018,0.23266]
[1777360307395,23.48,76609.8,0.45,0.01181,0.00018,0.22553]
[1777360308403,23.48,76607.4,0.45,0.01139,0.00017,0.21848]
[1777360311423,23.48,76606.76,0.45,0.01128,0.00017,0.21663]
[1777360316459,23.48,76606.64,0.45,0.01126,0.00017,0.21629]
[1777360318473,23.48,76608.24,0.45,0.01153,0.00018,0.22093]
[1777360322501,23.48,76612.49,0.45,0.0123,0.00019,0.23364]
[1777360323542,23.48,76614.67,0.45,0.01271,0.00019,0.24038]
[1777360327536,23.48,76618.57,0.45,0.01348,0.0002,0.25283]
[1777360328543,23.48,76619.79,0.45,0.01372,0.0002,0.25683]
[1777360329550,23.48,76618.95,0.45,0.01355,0.0002,0.25407]
[1777360330557,23.48,76618.07,0.45,0.01338,0.0002,0.25121]
[1777360333615,23.48,76611.86,0.45,0.01218,0.00018,0.23172]
[1777360335595,23.48,76609.79,0.45,0.01181,0.00018,0.2255]
[1777360336602,23.48,76609.15,0.45,0.01169,0.00018,0.2236]
[1777360339622,23.48,76608.29,0.45,0.01154,0.00018,0.22107]
[1777360340630,23.48,76606.52,0.45,0.01123,0.00017,0.21594]
[1777360342643,23.48,76605.75,0.45,0.0111,0.00017,0.21374]
[1777360343685,23.48,76606.97,0.45,0.01131,0.00017,0.21724]
[1777360346671,23.48,76606.26,0.45,0.01119,0.00017,0.2152]
[1777360351706,23.48,76602.05,0.45,0.00983,0.00015,0.19019]
[1777360355738,23.48,76600.04,0.45,0.00952,0.00015,0.185]
[1777360356744,23.48,76601.14,0.45,0.00969,0.00015,0.18782]
[1777360357752,23.48,76602.29,0.45,0.00987,0.00015,0.19081]
[1777360360773,23.48,76603.08,0.45,0.00999,0.00016,0.19289]
[1777360361779,23.48,76601.42,0.45,0.00973,0.00015,0.18855]
[1777360362786,23.48,76603.31,0.45,0.01003,0.00016,0.1935]
[1777360366814,23.48,76600.9,0.45,0.00965,0.00015,0.1872]
[1777360368829,23.48,76602.3,0.45,0.00987,0.00015,0.19084]
[1777360369835,23.48,76604.1,0.45,0.01015,0.00016,0.1956]
[1777360374871,23.48,76604.42,0.45,0.0102,0.00016,0.19646]
[1777360375877,23.48,76605.05,0.45,0.0103,0.00016,0.19815]
[1777360377891,23.48,76603.46,0.45,0.01005,0.00016,0.1939]
[1777360378899,23.48,76604.83,0.45,0.01027,0.00016,0.19756]
[1777360381920,23.48,76598.53,0.45,0.0093,0.00015,0.18117]
[1777360382926,23.48,76595.55,0.45,0.00887,0.00014,0.17382]
[1777360383966,23.48,76587.51,0.45,0.0078,0.00013,0.1552]
[1777360385947,23.48,76586.4,0.45,0.00766,0.00012,0.15276]
[1777360387961,23.48,76584.53,0.45,0.00743,0.00012,0.14873]
[1777360390983,23.48,76585.29,0.45,0.00752,0.00012,0.15036]
[1777360394004,23.48,76586.55,0.45,0.00768,0.00012,0.15309]
[1777360395011,23.48,76587.67,0.45,0.00782,0.00013,0.15555]
[1777360396021,23.48,76590.25,0.45,0.00815,0.00013,0.16135]
[1777360398034,23.48,76591.3,0.45,0.00829,0.00013,0.16376]
[1777360400050,23.48,76590.44,0.45,0.00817,0.00013,0.16178]
[1777360401055,23.48,76591.1,0.45,0.00826,0.00013,0.1633]
[1777360403069,23.48,76590.22,0.45,0.00814,0.00013,0.16128]
[1777360404105,23.48,76591.47,0.45,0.00831,0.00013,0.16415]
[1777360408104,23.48,76589.55,0.45,0.00806,0.00013,0.15976]
[1777360409112,23.48,76588.38,0.45,0.00791,0.00013,0.15713]
[1777360411126,23.48,76582.43,0.45,0.00667,0.00011,0.13375]
[1777360412133,23.48,76578.94,0.45,0.00629,0.00011,0.12702]
[1777360417168,23.48,76578.62,0.45,0.00626,0.0001,0.12642]
[1777360422203,23.48,76578.38,0.45,0.00623,0.0001,0.12597]
[1777360427238,23.48,76578.59,0.45,0.00625,0.0001,0.12636]
[1777360431266,23.48,76579.45,0.45,0.00634,0.00011,0.12799]
[1777360436301,23.48,76579.44,0.45,0.00634,0.00011,0.12797]
[1777360437308,23.48,76580.59,0.45,0.00647,0.00011,0.13017]
[1777360439322,23.48,76579.6,0.45,0.00636,0.00011,0.12827]
[1777360440333,23.48,76580.81,0.45,0.00649,0.00011,0.13059]
[1777360441340,23.48,76582.24,0.45,0.00665,0.00011,0.13338]
[1777360442345,23.48,76583.2,0.45,0.00675,0.00011,0.13527]
[1777360443350,23.48,76584.43,0.45,0.00689,0.00011,0.13774]
[1777360444386,23.48,76585.86,0.45,0.00706,0.00012,0.14065]
[1777360447378,23.48,76584.61,0.45,0.00691,0.00011,0.1381]
[1777360448386,23.48,76583.8,0.45,0.00682,0.00011,0.13647]
[1777360449392,23.48,76584.51,0.45,0.0069,0.00011,0.1379]
[1777360451406,23.48,76585.67,0.45,0.00704,0.00012,0.14026]
[1777360452413,23.48,76584.64,0.45,0.00692,0.00011,0.13816]
[1777360454456,23.48,76579.39,0.45,0.00634,0.00011,0.12787]
[1777360459462,23.48,76579.28,0.45,0.00633,0.00011,0.12766]
[1777360460469,23.48,76578.12,0.45,0.0062,0.0001,0.12548]
[1777360461476,23.48,76579.07,0.45,0.0063,0.00011,0.12727]
[1777360466511,23.48,76577.92,0.45,0.00618,0.0001,0.12511]
[1777360469535,23.48,76577.3,0.45,0.00612,0.0001,0.12396]
[1777360470541,23.48,76575.72,0.45,0.00596,0.0001,0.12107]
[1777360471548,23.48,76574.43,0.45,0.00538,9e-05,0.10943]
[1777360472555,23.48,76572.36,0.45,0.0052,9e-05,0.106]
[1777360473562,23.48,76571.4,0.45,0.00511,9e-05,0.10444]
[1777360476584,23.48,76563.36,0.45,0.00444,8e-05,0.09213]
[1777360477590,23.48,76562.19,0.45,0.00435,8e-05,0.09045]
[1777360478597,23.48,76563.03,0.45,0.00441,8e-05,0.09165]
[1777360479605,23.48,76564.89,0.45,0.00456,8e-05,0.09437]
[1777360480611,23.48,76567.42,0.45,0.00477,8e-05,0.09818]
[1777360481619,23.48,76569.05,0.45,0.0049,9e-05,0.10071]
[1777360486654,23.48,76569.87,0.45,0.00498,9e-05,0.102]
[1777360487660,23.48,76568.84,0.45,0.00489,9e-05,0.10038]
[1777360488667,23.48,76569.79,0.45,0.00497,9e-05,0.10187]
[1777360489680,23.48,76573.28,0.45,0.00528,9e-05,0.10751]
[1777360491687,23.48,76576.23,0.45,0.00555,0.0001,0.11249]
[1777360492695,23.48,76577.66,0.45,0.00569,0.0001,0.11497]
[1777360494741,23.48,76569.21,0.45,0.00492,9e-05,0.10096]
[1777360496724,23.48,76563.24,0.45,0.00443,8e-05,0.09196]
[1777360497731,23.48,76559.43,0.45,0.00414,7e-05,0.08658]
[1777360498738,23.48,76557.94,0.45,0.00403,7e-05,0.08455]
[1777360499745,23.48,76557.19,0.45,0.00398,7e-05,0.08354]
[1777360500774,23.48,76553.92,0.45,0.00375,7e-05,0.07928]
[1777360501768,23.48,76554.65,0.45,0.0038,7e-05,0.08021]
[1777360503778,23.48,76556.76,0.45,0.00395,7e-05,0.08297]
[1777360504812,23.48,76555.36,0.45,0.00385,7e-05,0.08113]
[1777360506798,23.48,76553.46,0.45,0.00372,7e-05,0.07869]
[1777360507806,23.48,76555.27,0.45,0.00385,7e-05,0.08102]
[1777360508812,23.48,76558.11,0.45,0.00405,7e-05,0.08478]
[1777360509820,23.48,76563.07,0.45,0.00442,8e-05,0.09171]
[1777360510826,23.48,76567.88,0.45,0.00481,8e-05,0.09889]
[1777360511834,23.48,76568.6,0.45,0.00487,8e-05,0.10001]
[1777360512841,23.48,76567.24,0.45,0.00475,8e-05,0.09791]
[1777360513847,23.48,76565.04,0.45,0.00457,8e-05,0.0946]
[1777360516868,23.48,76558.67,0.45,0.00409,7e-05,0.08554]
[1777360517875,23.48,76545.83,0.45,0.00324,6e-05,0.06952]
[1777360518883,23.48,76534.45,0.45,0.00263,5e-05,0.05756]
[1777360521903,23.48,76532.26,0.45,0.00253,5e-05,0.05548]
[1777360522911,23.48,76531.45,0.45,0.00249,5e-05,0.05472]
[1777360527945,23.48,76530.08,0.45,0.00243,5e-05,0.05347]
[1777360528952,23.48,76529.13,0.45,0.00238,4e-05,0.05261]
[1777360531974,23.48,76530.94,0.45,0.00223,4e-05,0.04903]
[1777360535022,23.48,76528.54,0.45,0.00213,4e-05,0.04703]
[1777360537009,23.48,76529.15,0.45,0.00216,4e-05,0.04753]
[1777360538016,23.48,76529.92,0.45,0.00219,4e-05,0.04817]
[1777360539022,23.48,76528.76,0.45,0.00214,4e-05,0.04721]
[1777360541036,23.48,76527.87,0.45,0.0021,4e-05,0.04649]
[1777360542043,23.48,76527.0,0.45,0.00207,4e-05,0.04579]
[1777360544057,23.48,76527.64,0.45,0.00209,4e-05,0.0463]
[1777360545092,23.48,76526.62,0.45,0.00205,4e-05,0.04548]
[1777360548086,23.48,76525.74,0.45,0.00202,4e-05,0.04479]
[1777360550099,23.48,76524.23,0.45,0.00196,4e-05,0.04362]
[1777360551106,23.48,76523.0,0.45,0.00192,4e-05,0.04269]
[1777360555163,23.48,76523.98,0.45,0.00195,4e-05,0.04343]
[1777360560170,23.48,76525.53,0.45,0.00201,4e-05,0.04463]
[1777360561176,23.48,76527.22,0.45,0.00208,4e-05,0.04596]
[1777360562183,23.48,76525.97,0.45,0.00203,4e-05,0.04497]
[1777360563190,23.48,76523.82,0.45,0.00195,4e-05,0.04331]
[1777360564197,23.48,76523.2,0.45,0.00192,4e-05,0.04284]
[1777360565234,23.48,76519.61,0.45,0.00179,3e-05,0.04021]
[1777360567220,23.48,76513.81,0.45,0.0016,3e-05,0.03625]
[1777360568227,23.48,76511.4,0.45,0.00153,3e-05,0.03472]
[1777360569233,23.48,76510.45,0.45,0.0015,3e-05,0.03412]
[1777360570239,23.48,76506.89,0.45,0.0014,3e-05,0.03199]
[1777360575304,23.48,76506.45,0.45,0.00138,3e-05,0.03174]
[1777360578296,23.48,76502.33,0.45,0.00127,3e-05,0.02943]
[1777360579303,23.48,76501.34,0.45,0.00125,3e-05,0.0289]
[1777360580313,23.48,76499.32,0.45,0.0012,2e-05,0.02784]
[1777360583330,23.48,76498.45,0.45,0.00118,2e-05,0.0274]
[1777360585354,23.48,76430.33,0.45,0.00027,1e-05,0.00712]
[1777360587365,23.48,76435.99,0.45,0.00031,1e-05,0.00801]
[1777360588374,23.48,76445.75,0.45,0.00039,1e-05,0.0098]
[1777360589378,23.48,76435.74,0.45,0.00031,1e-05,0.00797]
[1777360590385,23.48,76439.11,0.45,0.00033,1e-05,0.00855]
[1777360591392,23.48,76439.5,0.45,0.00029,1e-05,0.00745]
[1777360593406,23.48,76440.77,0.45,0.0003,1e-05,0.00765]
[1777360595449,23.48,76441.63,0.45,0.00031,1e-05,0.00779]
[1777360597434,23.48,76442.54,0.45,0.00031,1e-05,0.00794]
[1777360599448,23.48,76440.58,0.45,0.0003,1e-05,0.00762]
[1777360601462,23.48,76438.77,0.45,0.00029,1e-05,0.00733]
[1777360603476,23.48,76439.85,0.45,0.00029,1e-05,0.0075]
[1777360605518,23.48,76434.9,0.45,0.00026,1e-05,0.00675]
[1777360608514,23.48,76435.61,0.45,0.00027,1e-05,0.00686]
[1777360611534,23.48,76438.6,0.45,0.00029,1e-05,0.00731]
[1777360612542,23.48,76440.33,0.45,0.0003,1e-05,0.00758]
[1777360613549,23.48,76441.35,0.45,0.0003,1e-05,0.00775]
[1777360614555,23.48,76443.14,0.45,0.00032,1e-05,0.00804]
[1777360615589,23.48,76448.25,0.45,0.00036,1e-05,0.00895]
[1777360617579,23.48,76451.73,0.45,0.00038,1e-05,0.00963]
[1777360618583,23.48,76457.55,0.45,0.00044,1e-05,0.01085]
[1777360619590,23.48,76460.72,0.45,0.00047,1e-05,0.01158]
[1777360620598,23.48,76467.61,0.45,0.00055,1e-05,0.01331]
[1777360621604,23.48,76479.67,0.45,0.00071,2e-05,0.01692]
[1777360623619,23.48,76478.85,0.45,0.00069,1e-05,0.01665]
[1777360624625,23.48,76477.44,0.45,0.00067,1e-05,0.0162]
[1777360625659,23.48,76480.11,0.45,0.00071,2e-05,0.01707]
[1777360627648,23.48,76482.33,0.45,0.00075,2e-05,0.01783]
[1777360628654,23.48,76483.47,0.45,0.00077,2e-05,0.01823]
[1777360630667,23.48,76486.09,0.45,0.00081,2e-05,0.01919]
[1777360631673,23.48,76483.85,0.45,0.00077,2e-05,0.01837]
[1777360632681,23.48,76485.5,0.45,0.0008,2e-05,0.01897]
[1777360633689,23.48,76482.43,0.45,0.00075,2e-05,0.01787]
[1777360634695,23.48,76481.03,0.45,0.00073,2e-05,0.01738]
[1777360635728,23.48,76479.74,0.45,0.00071,2e-05,0.01695]
[1777360638723,23.48,76480.82,0.45,0.00072,2e-05,0.01731]
[1777360640737,23.48,76481.86,0.45,0.00074,2e-05,0.01767]
[1777360645798,23.48,76483.67,0.45,0.00077,2e-05,0.0183]
[1777360650807,23.48,76483.56,0.45,0.00077,2e-05,0.01826]
[1777360651814,23.48,76483.92,0.45,0.00068,1e-05,0.01613]
[1777360652822,23.48,76482.3,0.45,0.00066,1e-05,0.01562]
[1777360653829,23.48,76474.88,0.45,0.00056,1e-05,0.01345]
[1777360654836,23.48,76472.1,0.45,0.00052,1e-05,0.01271]
[1777360655868,23.48,76475.34,0.45,0.00056,1e-05,0.01357]
[1777360657857,23.48,76480.27,0.45,0.00063,1e-05,0.01499]
[1777360658864,23.48,76482.35,0.45,0.00066,1e-05,0.01563]
[1777360659870,23.48,76483.13,0.45,0.00067,1e-05,0.01588]
[1777360662891,23.48,76484.78,0.45,0.00069,1e-05,0.01641]
[1777360663899,23.48,76485.88,0.45,0.00071,2e-05,0.01678]
[1777360665938,23.48,76487.34,0.45,0.00073,2e-05,0.01727]
[1777360667929,23.48,76488.06,0.45,0.00074,2e-05,0.01752]
[1777360670948,23.48,76490.12,0.45,0.00078,2e-05,0.01825]
[1777360672962,23.48,76489.26,0.45,0.00076,2e-05,0.01794]
[1777360673969,23.48,76489.89,0.45,0.00077,2e-05,0.01816]
[1777360676009,23.48,76488.96,0.45,0.00076,2e-05,0.01783]
[1777360679004,23.48,76488.11,0.45,0.00074,2e-05,0.01753]
[1777360683032,23.48,76485.1,0.45,0.0007,2e-05,0.01652]
[1777360685046,23.48,76488.17,0.45,0.00074,2e-05,0.01756]
[1777360686082,23.48,76490.54,0.45,0.00078,2e-05,0.0184]
[1777360688068,23.48,76491.95,0.45,0.00081,2e-05,0.01891]
[1777360690081,23.48,76491.14,0.45,0.00079,2e-05,0.01862]
[1777360694109,23.48,76492.52,0.45,0.00082,2e-05,0.01913]
[1777360699146,23.48,76492.46,0.45,0.00082,2e-05,0.0191]
[1777360704180,23.48,76492.68,0.45,0.00082,2e-05,0.01919]
[1777360706222,23.48,76491.38,0.45,0.0008,2e-05,0.0187]
[1777360710222,23.48,76492.24,0.45,0.00081,2e-05,0.01902]
[1777360711229,23.48,76492.27,0.45,0.00071,2e-05,0.01666]
[1777360715259,23.48,76500.13,0.45,0.00085,2e-05,0.01949]
[1777360716292,23.48,76502.66,0.45,0.00089,2e-05,0.02049]
[1777360720294,23.48,76501.94,0.45,0.00088,2e-05,0.0202]
[1777360723314,23.48,76503.26,0.45,0.0009,2e-05,0.02073]
[1777360726362,23.48,76504.53,0.45,0.00093,2e-05,0.02126]
[1777360728349,23.48,76506.26,0.45,0.00096,2e-05,0.02199]
[1777360729356,23.48,76500.79,0.45,0.00086,2e-05,0.01975]
[1777360730366,23.48,76494.25,0.45,0.00074,2e-05,0.01734]
[1777360731370,23.48,76485.57,0.45,0.00062,1e-05,0.01455]
[1777360732378,23.48,76484.68,0.45,0.0006,1e-05,0.01428]
[1777360733385,23.48,76486.2,0.45,0.00062,1e-05,0.01473]
[1777360736433,23.48,76478.84,0.45,0.00053,1e-05,0.01267]
[1777360738419,23.48,76475.19,0.45,0.00049,1e-05,0.01175]
[1777360739427,23.48,76471.85,0.45,0.00045,1e-05,0.01095]
[1777360740433,23.48,76471.16,0.45,0.00045,1e-05,0.0108]
[1777360741441,23.48,76470.45,0.45,0.00044,1e-05,0.01064]
[1777360742447,23.48,76469.08,0.45,0.00043,1e-05,0.01034]
[1777360743454,23.48,76463.8,0.45,0.00038,1e-05,0.00924]
[1777360744461,23.48,76460.88,0.45,0.00035,1e-05,0.00869]
[1777360748489,23.48,76461.87,0.45,0.00036,1e-05,0.00887]
[1777360749496,23.48,76459.41,0.45,0.00034,1e-05,0.00842]
[1777360750504,23.48,76456.47,0.45,0.00032,1e-05,0.0079]
[1777360751510,23.48,76454.23,0.45,0.0003,1e-05,0.00753]
[1777360756572,23.48,76458.03,0.45,0.00033,1e-05,0.00817]
[1777360759567,23.48,76459.46,0.45,0.00034,1e-05,0.00843]
[1777360760573,23.48,76457.44,0.45,0.00033,1e-05,0.00807]
[1777360761581,23.48,76458.77,0.45,0.00034,1e-05,0.0083]
[1777360762587,23.48,76459.65,0.45,0.00034,1e-05,0.00846]
[1777360764602,23.48,76458.4,0.45,0.00033,1e-05,0.00824]
[1777360765608,23.48,76460.44,0.45,0.00035,1e-05,0.0086]
[1777360769636,23.48,76463.88,0.45,0.00038,1e-05,0.00926]
[1777360770643,23.48,76469.64,0.45,0.00043,1e-05,0.01046]
[1777360771650,23.48,76474.07,0.45,0.00041,1e-05,0.00989]
[1777360772657,23.48,76480.79,0.45,0.00048,1e-05,0.0114]
[1777360773664,23.48,76483.0,0.45,0.0005,1e-05,0.01195]
[1777360774764,23.48,76486.07,0.45,0.00054,1e-05,0.01274]
[1777360775681,23.48,76502.07,0.45,0.00077,2e-05,0.0177]
[1777360778702,23.48,76503.93,0.45,0.0008,2e-05,0.01838]
[1777360779708,23.48,76506.09,0.45,0.00084,2e-05,0.01919]
[1777360781722,23.48,76504.95,0.45,0.00082,2e-05,0.01876]
[1777360782729,23.48,76504.01,0.45,0.0008,2e-05,0.01841]
[1777360784743,23.48,76502.19,0.45,0.00077,2e-05,0.01774]
[1777360788771,23.48,76496.89,0.45,0.00069,2e-05,0.01593]
[1777360789779,23.48,76490.34,0.45,0.00059,1e-05,0.01392]
[1777360790786,23.48,76491.17,0.45,0.00061,1e-05,0.01416]
[1777360793807,23.48,76492.54,0.45,0.00062,1e-05,0.01457]
[1777360794813,23.48,76491.83,0.45,0.00061,1e-05,0.01436]
[1777360796871,23.48,76492.79,0.45,0.00063,1e-05,0.01465]
[1777360800860,23.48,76492.11,0.45,0.00062,1e-05,0.01444]
[1777360801865,23.48,76489.27,0.45,0.00058,1e-05,0.01362]
[1777360804883,23.48,76487.36,0.45,0.00056,1e-05,0.01309]
[1777360805891,23.48,76486.25,0.45,0.00054,1e-05,0.01279]
[1777360806933,23.48,76481.0,0.45,0.00048,1e-05,0.01145]
[1777360808911,23.48,76483.47,0.45,0.00051,1e-05,0.01207]
[1777360810929,23.48,76482.85,0.45,0.0005,1e-05,0.01191]
[1777360811934,23.48,76485.38,0.45,0.00053,1e-05,0.01256]
[1777360812942,23.48,76487.49,0.45,0.00056,1e-05,0.01312]
[1777360813948,23.48,76485.24,0.45,0.00053,1e-05,0.01252]
[1777360814957,23.48,76484.48,0.45,0.00052,1e-05,0.01232]
[1777360815971,23.48,76483.22,0.45,0.00051,1e-05,0.012]
[1777360817005,23.48,76488.77,0.45,0.00057,1e-05,0.01348]
[1777360818991,23.48,76492.18,0.45,0.00062,1e-05,0.01446]
[1777360819995,23.48,76497.2,0.45,0.00069,2e-05,0.01603]
[1777360821001,23.48,76500.35,0.45,0.00074,2e-05,0.01709]
[1777360822008,23.48,76501.47,0.45,0.00076,2e-05,0.01749]
[1777360823016,23.48,76511.25,0.45,0.00094,2e-05,0.02127]
[1777360824022,23.48,76512.72,0.45,0.00097,2e-05,0.0219]
[1777360825029,23.48,76514.9,0.45,0.00102,2e-05,0.02287]
[1777360827079,23.48,76515.92,0.45,0.00104,2e-05,0.02333]
[1777360830064,23.48,76520.66,0.45,0.00115,2e-05,0.0256]
[1777360831071,23.48,76523.7,0.45,0.00108,2e-05,0.02383]
[1777360832079,23.48,76527.27,0.45,0.00117,3e-05,0.02557]
[1777360833085,23.48,76522.52,0.45,0.00105,2e-05,0.02328]
[1777360835100,23.48,76524.73,0.45,0.0011,2e-05,0.02432]
[1777360839127,23.48,76528.5,0.45,0.0012,3e-05,0.0262]
[1777360841142,23.48,76527.35,0.45,0.00117,3e-05,0.02561]
[1777360842149,23.48,76527.97,0.45,0.00118,3e-05,0.02593]
[1777360844162,23.48,76530.62,0.45,0.00125,3e-05,0.02731]
[1777360845171,23.48,76532.15,0.45,0.0013,3e-05,0.02814]
[1777360846176,23.48,76533.74,0.45,0.00134,3e-05,0.02902]
[1777360849197,23.48,76531.91,0.45,0.00129,3e-05,0.02801]
[1777360850205,23.48,76533.1,0.45,0.00132,3e-05,0.02866]
[1777360851211,23.48,76532.24,0.45,0.0013,3e-05,0.02819]
[1777360852218,23.48,76531.49,0.45,0.00128,3e-05,0.02778]
[1777360854232,23.48,76530.18,0.45,0.00124,3e-05,0.02708]
[1777360855239,23.48,76531.14,0.45,0.00127,3e-05,0.02759]
[1777360859268,23.48,76530.36,0.45,0.00125,3e-05,0.02717]
[1777360860275,23.48,76528.89,0.45,0.00121,3e-05,0.0264]
[1777360861281,23.48,76527.17,0.45,0.00116,3e-05,0.02552]
[1777360862289,23.48,76525.06,0.45,0.00111,2e-05,0.02448]
[1777360863295,23.48,76522.95,0.45,0.00106,2e-05,0.02348]
[1777360864303,23.48,76526.16,0.45,0.00114,2e-05,0.02502]
[1777360865309,23.48,76530.07,0.45,0.00124,3e-05,0.02702]
[1777360866317,23.48,76532.42,0.45,0.0013,3e-05,0.02829]
[1777360867359,23.48,76537.33,0.45,0.00145,3e-05,0.03111]
[1777360869337,23.48,76539.15,0.45,0.0015,3e-05,0.03221]
[1777360870348,23.48,76546.4,0.45,0.00175,4e-05,0.03698]
[1777360871355,23.48,76550.07,0.45,0.00189,4e-05,0.03962]
[1777360872358,23.48,76554.74,0.45,0.00207,4e-05,0.04322]
[1777360873366,23.48,76559.34,0.45,0.00228,5e-05,0.04705]
[1777360874372,23.48,76561.07,0.45,0.00236,5e-05,0.04856]
[1777360875381,23.48,76560.15,0.45,0.00232,5e-05,0.04775]
[1777360876387,23.48,76562.82,0.45,0.00244,5e-05,0.05014]
[1777360877433,23.48,76563.54,0.45,0.00248,5e-05,0.0508]
[1777360879407,23.48,76567.51,0.45,0.00268,5e-05,0.05457]
[1777360880414,23.48,76564.86,0.45,0.00255,5e-05,0.05203]
[1777360881422,23.48,76569.65,0.45,0.0028,6e-05,0.05671]
[1777360882429,23.48,76572.7,0.45,0.00297,6e-05,0.05988]
[1777360884442,23.48,76572.1,0.45,0.00294,6e-05,0.05925]
[1777360885449,23.48,76574.81,0.45,0.0031,6e-05,0.06217]
[1777360886456,23.48,76575.55,0.45,0.00315,6e-05,0.06298]
[1777360887503,23.48,76582.62,0.45,0.00361,7e-05,0.07128]
[1777360889480,23.48,76588.8,0.45,0.00406,8e-05,0.07929]
[1777360890486,23.48,76591.7,0.45,0.0043,8e-05,0.08331]
[1777360891493,23.48,76593.25,0.45,0.004,8e-05,0.07714]
[1777360892501,23.48,76593.85,0.45,0.00405,8e-05,0.07794]
[1777360893509,23.48,76598.09,0.45,0.00439,8e-05,0.08386]
[1777360894515,23.48,76599.41,0.45,0.0045,9e-05,0.08577]
[1777360895522,23.48,76601.94,0.45,0.00473,9e-05,0.08955]
[1777360896529,23.48,76604.54,0.45,0.00496,9e-05,0.09358]
[1777360897535,23.48,76612.13,0.45,0.00572,0.00011,0.10623]
[1777360898542,23.48,76614.01,0.45,0.00593,0.00011,0.10958]
[1777360899550,23.48,76612.68,0.45,0.00578,0.00011,0.1072]
[1777360901563,23.48,76611.87,0.45,0.0057,0.00011,0.10578]
[1777360902573,23.48,76611.11,0.45,0.00562,0.0001,0.10445]
[1777360903580,23.48,76607.92,0.45,0.00529,0.0001,0.09905]
[1777360905593,23.48,76606.68,0.45,0.00517,0.0001,0.09701]
[1777360906600,23.48,76605.77,0.45,0.00508,0.0001,0.09554]
[1777360907643,23.48,76612.7,0.45,0.00579,0.00011,0.10724]
[1777360909621,23.48,76611.91,0.45,0.0057,0.00011,0.10585]
[1777360910628,23.48,76615.02,0.45,0.00604,0.00011,0.11142]
[1777360911635,23.48,76609.55,0.45,0.00546,0.0001,0.10178]
[1777360912642,23.48,76604.32,0.45,0.00494,9e-05,0.09323]
[1777360913650,23.48,76605.2,0.45,0.00503,9e-05,0.09463]
[1777360914655,23.48,76605.81,0.45,0.00508,0.0001,0.0956]
[1777360915662,23.48,76606.38,0.45,0.00514,0.0001,0.09652]
[1777360917713,23.48,76607.93,0.45,0.00529,0.0001,0.09906]
[1777360919691,23.48,76610.71,0.45,0.00557,0.0001,0.10376]
[1777360922712,23.48,76609.79,0.45,0.00548,0.0001,0.10219]
[1777360923719,23.48,76611.75,0.45,0.00568,0.00011,0.10557]
[1777360924727,23.48,76610.45,0.45,0.00555,0.0001,0.10332]
[1777360925734,23.48,76601.95,0.45,0.00473,9e-05,0.08957]
[1777360926740,23.48,76598.89,0.45,0.00446,9e-05,0.08501]
[1777360927783,23.48,76596.14,0.45,0.00423,8e-05,0.08109]
[1777360930768,23.48,76594.78,0.45,0.00412,8e-05,0.07921]
[1777360933790,23.48,76591.85,0.45,0.00389,8e-05,0.07528]
[1777360935803,23.48,76590.41,0.45,0.00378,7e-05,0.07341]
[1777360936811,23.48,76587.62,0.45,0.00358,7e-05,0.06991]
[1777360939831,23.48,76586.52,0.45,0.00351,7e-05,0.06856]
[1777360940839,23.48,76587.1,0.45,0.00355,7e-05,0.06927]
[1777360941846,23.48,76586.07,0.45,0.00348,7e-05,0.06802]
[1777360943859,23.48,76587.59,0.45,0.00358,7e-05,0.06987]
[1777360945873,23.48,76589.59,0.45,0.00372,7e-05,0.07237]
[1777360946880,23.48,76587.24,0.45,0.00356,7e-05,0.06944]
[1777360947923,23.48,76586.05,0.45,0.00347,7e-05,0.068]
[1777360949901,23.48,76586.78,0.45,0.00352,7e-05,0.06888]
[1777360950907,23.48,76587.48,0.45,0.00357,7e-05,0.06974]
[1777360951917,23.48,76587.29,0.45,0.00319,6e-05,0.06218]
[1777360953930,23.48,76585.87,0.45,0.0031,6e-05,0.0606]
[1777360954936,23.48,76589.18,0.45,0.00332,7e-05,0.06434]
[1777360955943,23.48,76591.66,0.45,0.00348,7e-05,0.06727]
[1777360956951,23.48,76592.59,0.45,0.00355,7e-05,0.0684]
[1777360957993,23.48,76599.46,0.45,0.00406,8e-05,0.07724]
[1777360959971,23.48,76603.38,0.45,0.00439,9e-05,0.08272]
[1777360960978,23.48,76606.17,0.45,0.00463,9e-05,0.08681]
[1777360961986,23.48,76607.49,0.45,0.00475,9e-05,0.08881]
[1777360962995,23.48,76608.5,0.45,0.00484,9e-05,0.09036]
[1777360964001,23.48,76609.58,0.45,0.00495,9e-05,0.09205]
[1777360965014,23.48,76610.5,0.45,0.00503,0.0001,0.09351]
[1777360966015,23.48,76608.01,0.45,0.0048,9e-05,0.08961]
[1777360967022,23.48,76613.34,0.45,0.00531,0.0001,0.09814]
[1777360968063,23.48,76613.9,0.45,0.00537,0.0001,0.09907]
[1777360971053,23.48,76615.17,0.45,0.0055,0.0001,0.10122]
[1777360973066,23.48,76616.46,0.45,0.00564,0.00011,0.10344]
[1777360974072,23.48,76618.76,0.45,0.00589,0.00011,0.1075]
[1777360975081,23.48,76619.79,0.45,0.006,0.00011,0.10937]
[1777360976086,23.48,76621.51,0.45,0.0062,0.00012,0.11254]
[1777360977093,23.48,76624.2,0.45,0.00652,0.00012,0.11765]
[1777360978134,23.48,76635.41,0.45,0.00801,0.00015,0.1411]
[1777360980116,23.48,76642.69,0.45,0.00913,0.00016,0.15831]
[1777360981123,23.48,76645.81,0.45,0.00965,0.00017,0.1662]
[1777360982130,23.48,76650.88,0.45,0.01056,0.00019,0.17969]
[1777360983138,23.48,76657.51,0.45,0.01185,0.0002,0.19866]
[1777360984144,23.48,76653.98,0.45,0.01114,0.00019,0.18837]
[1777360985151,23.48,76647.94,0.45,0.01002,0.00018,0.17176]
[1777360986159,23.48,76647.03,0.45,0.00986,0.00017,0.16937]
[1777360987165,23.48,76652.24,0.45,0.01081,0.00019,0.18346]
[1777360988203,23.48,76659.85,0.45,0.01233,0.00021,0.20573]
[1777360991194,23.48,76656.47,0.45,0.01164,0.0002,0.19558]
[1777360992200,23.48,76654.92,0.45,0.01133,0.0002,0.19107]
[1777360993207,23.48,76653.83,0.45,0.01111,0.00019,0.18794]
[1777360994214,23.48,76650.79,0.45,0.01054,0.00018,0.17944]
[1777360995221,23.48,76646.75,0.45,0.00982,0.00017,0.16863]
[1777360998273,23.48,76646.2,0.45,0.00972,0.00017,0.1672]
[1777361001263,23.48,76645.31,0.45,0.00957,0.00017,0.16491]
[1777361002270,23.48,76646.15,0.45,0.00971,0.00017,0.16708]
[1777361006298,23.48,76649.01,0.45,0.01022,0.00018,0.17461]
[1777361007306,23.48,76646.87,0.45,0.00984,0.00017,0.16895]
[1777361008344,23.48,76649.97,0.45,0.01039,0.00018,0.17721]
[1777361011333,23.48,76650.46,0.45,0.00963,0.00017,0.16353]
[1777361012344,23.48,76651.91,0.45,0.00988,0.00018,0.1673]
[1777361013351,23.48,76654.19,0.45,0.01029,0.00018,0.17336]
[1777361014358,23.48,76652.76,0.45,0.01003,0.00018,0.16954]
[1777361015365,23.48,76648.29,0.45,0.00926,0.00017,0.15803]
[1777361018414,23.48,76646.43,0.45,0.00895,0.00016,0.15343]
[1777361020400,23.48,76645.61,0.45,0.00882,0.00016,0.15144]
[1777361022415,23.48,76646.32,0.45,0.00893,0.00016,0.15316]
[1777361023421,23.48,76645.57,0.45,0.00881,0.00016,0.15135]
[1777361024428,23.48,76644.49,0.45,0.00864,0.00016,0.14876]
[1777361025435,23.48,76642.78,0.45,0.00837,0.00015,0.14473]
[1777361026442,23.48,76639.95,0.45,0.00795,0.00015,0.13827]
[1777361027449,23.48,76637.11,0.45,0.00754,0.00014,0.13203]
[1777361030470,23.48,76635.16,0.45,0.00728,0.00014,0.12788]
[1777361031477,23.48,76636.77,0.45,0.0075,0.00014,0.1313]
[1777361033492,23.48,76637.94,0.45,0.00766,0.00014,0.13383]
[1777361036515,23.48,76640.09,0.45,0.00797,0.00015,0.13858]
[1777361038554,23.48,76642.34,0.45,0.00831,0.00015,0.14371]
[1777361040541,23.48,76640.1,0.45,0.00797,0.00015,0.13861]
[1777361041547,23.48,76637.41,0.45,0.00759,0.00014,0.13267]
[1777361042554,23.48,76636.44,0.45,0.00745,0.00014,0.13059]
[1777361043561,23.48,76635.87,0.45,0.00737,0.00014,0.12937]
[1777361044567,23.48,76636.69,0.45,0.00749,0.00014,0.13112]
[1777361045575,23.48,76635.13,0.45,0.00727,0.00014,0.12781]
[1777361047589,23.48,76630.63,0.45,0.00668,0.00013,0.11865]
[1777361048625,23.48,76624.83,0.45,0.00599,0.00011,0.10766]
[1777361050610,23.48,76623.9,0.45,0.00588,0.00011,0.10598]
[1777361051617,23.48,76625.03,0.45,0.00601,0.00011,0.10803]
[1777361056652,23.48,76624.92,0.45,0.006,0.00011,0.10783]
[1777361057659,23.48,76626.04,0.45,0.00613,0.00012,0.10988]
[1777361058695,23.48,76627.09,0.45,0.00625,0.00012,0.11184]
[1777361060679,23.48,76628.57,0.45,0.00643,0.00012,0.11465]
[1777361063702,23.48,76626.68,0.45,0.0062,0.00012,0.11107]
[1777361064708,23.48,76627.54,0.45,0.00631,0.00012,0.11269]
[1777361065716,23.48,76630.98,0.45,0.00673,0.00013,0.11935]
[1777361066722,23.48,76630.0,0.45,0.00661,0.00012,0.11742]
[1777361067730,23.48,76632.81,0.45,0.00696,0.00013,0.12302]
[1777361068765,23.48,76631.74,0.45,0.00683,0.00013,0.12086]
[1777361070750,23.48,76633.96,0.45,0.00711,0.00013,0.12538]
[1777361071757,23.48,76633.01,0.45,0.00634,0.00012,0.11163]
[1777361072764,23.48,76632.12,0.45,0.00623,0.00012,0.10995]
[1777361073771,23.48,76631.2,0.45,0.00612,0.00012,0.10824]
[1777361074778,23.48,76630.2,0.45,0.00601,0.00012,0.10641]
[1777361075786,23.48,76631.59,0.45,0.00617,0.00012,0.10897]
[1777361076793,23.48,76632.14,0.45,0.00623,0.00012,0.10999]
[1777361077800,23.48,76630.33,0.45,0.00602,0.00012,0.10664]
[1777361080820,23.48,76631.3,0.45,0.00613,0.00012,0.10843]
[1777361082834,23.48,76630.31,0.45,0.00602,0.00012,0.10661]
[1777361083841,23.48,76631.56,0.45,0.00616,0.00012,0.10891]
[1777361086863,23.48,76634.67,0.45,0.00654,0.00013,0.11482]
[1777361087869,23.48,76637.72,0.45,0.00694,0.00013,0.12087]
[1777361091897,23.48,76638.67,0.45,0.00706,0.00013,0.12281]
[1777361096932,23.48,76639.61,0.45,0.00719,0.00014,0.12475]
[1777361097939,23.48,76638.21,0.45,0.007,0.00013,0.12187]
[1777361101967,23.48,76641.64,0.45,0.00747,0.00014,0.12904]
[1777361102974,23.48,76644.45,0.45,0.00787,0.00015,0.13517]
[1777361103983,23.48,76642.73,0.45,0.00762,0.00014,0.13139]
[1777361104988,23.48,76641.21,0.45,0.00741,0.00014,0.12812]
[1777361105995,23.48,76644.95,0.45,0.00795,0.00015,0.13629]
[1777361107002,23.48,76646.35,0.45,0.00816,0.00015,0.13945]
[1777361111031,23.48,76648.18,0.45,0.00844,0.00016,0.14368]
[1777361112040,23.48,76650.18,0.45,0.00876,0.00016,0.14842]
[1777361113045,23.48,76651.84,0.45,0.00903,0.00017,0.15246]
[1777361115059,23.48,76652.4,0.45,0.00912,0.00017,0.15384]
[1777361116066,23.48,76654.01,0.45,0.00939,0.00017,0.15787]
[1777361118081,23.48,76655.11,0.45,0.00959,0.00017,0.16067]
[1777361119116,23.48,76657.59,0.45,0.01003,0.00018,0.16713]
[1777361121101,23.48,76659.13,0.45,0.01031,0.00019,0.17125]
[1777361122108,23.48,76660.47,0.45,0.01056,0.00019,0.1749]
[1777361123116,23.48,76661.24,0.45,0.01071,0.00019,0.17703]
[1777361124123,23.48,76664.27,0.45,0.01131,0.0002,0.1856]
[1777361125129,23.48,76661.02,0.45,0.01067,0.00019,0.17642]
[1777361126138,23.48,76659.85,0.45,0.01045,0.00019,0.1732]
[1777361127143,23.48,76657.34,0.45,0.00998,0.00018,0.16647]
[1777361128150,23.48,76656.13,0.45,0.00977,0.00018,0.1633]
[1777361129186,23.48,76655.24,0.45,0.00961,0.00018,0.161]
[1777361131173,23.48,76655.78,0.45,0.00885,0.00017,0.14769]
[1777361132179,23.48,76656.65,0.45,0.009,0.00017,0.14981]
[1777361133188,23.48,76657.49,0.45,0.00914,0.00017,0.15188]
[1777361135203,23.48,76658.39,0.45,0.00929,0.00017,0.15412]
[1777361140234,23.48,76658.56,0.45,0.00932,0.00017,0.15455]
[1777361144262,23.48,76659.68,0.45,0.00952,0.00018,0.15738]
[1777361146277,23.48,76658.97,0.45,0.00939,0.00017,0.15558]
[1777361148290,23.48,76658.31,0.45,0.00928,0.00017,0.15392]
[1777361149326,23.48,76657.31,0.45,0.00911,0.00017,0.15143]
[1777361151310,23.48,76654.65,0.45,0.00867,0.00016,0.14497]
[1777361152318,23.48,76650.14,0.45,0.00796,0.00015,0.13454]
[1777361153325,23.48,76648.99,0.45,0.00779,0.00015,0.13198]
[1777361154332,23.48,76648.31,0.45,0.00769,0.00015,0.13048]
[1777361156346,23.48,76647.6,0.45,0.00759,0.00014,0.12894]
[1777361158362,23.48,76648.39,0.45,0.0077,0.00015,0.13066]
[1777361159396,23.48,76654.03,0.45,0.00857,0.00016,0.1435]
[1777361163395,23.48,76651.2,0.45,0.00812,0.00015,0.13693]
[1777361164402,23.48,76648.22,0.45,0.00768,0.00015,0.13029]
[1777361165410,23.48,76645.76,0.45,0.00732,0.00014,0.12501]
[1777361169466,23.48,76647.54,0.45,0.00758,0.00014,0.12881]
[1777361172458,23.48,76649.04,0.45,0.0078,0.00015,0.13209]
[1777361176486,23.48,76651.55,0.45,0.00818,0.00015,0.13773]
[1777361177494,23.48,76655.04,0.45,0.00873,0.00016,0.1459]
[1777361178499,23.48,76655.75,0.45,0.00885,0.00017,0.14761]
[1777361179540,23.48,76652.45,0.45,0.00832,0.00016,0.1398]
[1777361181522,23.48,76649.76,0.45,0.0079,0.00015,0.13369]
[1777361182529,23.48,76650.68,0.45,0.00804,0.00015,0.13575]
[1777361183536,23.48,76653.02,0.45,0.0084,0.00016,0.14113]
[1777361184543,23.48,76655.67,0.45,0.00883,0.00017,0.14742]
[1777361187565,23.48,76656.51,0.45,0.00897,0.00017,0.14946]
[1777361189609,23.48,76654.95,0.45,0.00871,0.00016,0.14569]
[1777361191606,23.48,76653.31,0.45,0.00766,0.00015,0.12812]
[1777361195629,23.48,76652.72,0.45,0.00757,0.00015,0.12684]
[1777361196636,23.48,76653.5,0.45,0.00769,0.00015,0.12854]
[1777361198648,23.48,76655.93,0.45,0.00805,0.00015,0.13394]
[1777361199708,23.48,76654.06,0.45,0.00777,0.00015,0.12977]
[1777361201670,23.48,76652.85,0.45,0.00759,0.00015,0.12712]
[1777361202678,23.48,76649.95,0.45,0.00718,0.00014,0.12097]
[1777361207712,23.48,76649.7,0.45,0.00714,0.00014,0.12045]
[1777361209779,23.48,76648.1,0.45,0.00692,0.00014,0.11717]
[1777361211740,23.48,76647.47,0.45,0.00684,0.00013,0.1159]
[1777361213754,23.48,76646.11,0.45,0.00666,0.00013,0.1132]
[1777361217782,23.48,76645.31,0.45,0.00655,0.00013,0.11164]
[1777361219848,23.48,76646.18,0.45,0.00667,0.00013,0.11334]
[1777361220810,23.48,76647.72,0.45,0.00687,0.00013,0.11641]
[1777361222821,23.48,76649.62,0.45,0.00713,0.00014,0.12028]
[1777361223829,23.48,76651.25,0.45,0.00736,0.00014,0.1237]
[1777361226863,23.48,76652.03,0.45,0.00747,0.00014,0.12536]
[1777361227862,23.48,76644.09,0.45,0.0064,0.00013,0.10929]
[1777361228871,23.48,76634.72,0.45,0.00531,0.00011,0.09258]
[1777361229878,23.48,76625.96,0.45,0.00444,9e-05,0.07897]
[1777361230883,23.48,76627.16,0.45,0.00455,9e-05,0.08073]
[1777361234911,23.48,76627.77,0.45,0.00461,9e-05,0.08163]
[1777361235918,23.48,76626.11,0.45,0.00445,9e-05,0.07919]
[1777361236925,23.48,76627.28,0.45,0.00456,9e-05,0.08091]
[1777361238939,23.48,76626.74,0.45,0.00451,9e-05,0.08011]
[1777361241960,23.48,76627.42,0.45,0.00458,9e-05,0.08111]
[1777361243975,23.48,76626.89,0.45,0.00453,9e-05,0.08033]
[1777361249009,23.48,76626.1,0.45,0.00445,9e-05,0.07917]
[1777361251023,23.48,76626.61,0.45,0.00399,8e-05,0.07073]
[1777361253037,23.48,76625.51,0.45,0.0039,8e-05,0.06928]
[1777361254045,23.48,76627.84,0.45,0.0041,9e-05,0.0724]
[1777361255051,23.48,76626.39,0.45,0.00398,8e-05,0.07044]
[1777361256059,23.48,76626.94,0.45,0.00402,8e-05,0.07118]
[1777361261093,23.48,76627.23,0.45,0.00405,9e-05,0.07157]
[1777361265121,23.48,76626.52,0.45,0.00399,8e-05,0.07061]
[1777361266128,23.48,76625.29,0.45,0.00388,8e-05,0.06899]
[1777361267135,23.48,76628.83,0.45,0.00418,9e-05,0.07376]
[1777361268144,23.48,76621.19,0.45,0.00356,8e-05,0.0638]
[1777361269150,23.48,76604.33,0.45,0.00247,5e-05,0.04583]
[1777361270201,23.48,76601.81,0.45,0.00233,5e-05,0.04357]
[1777361273186,23.48,76600.08,0.45,0.00224,5e-05,0.04207]
[1777361274184,23.48,76597.88,0.45,0.00214,5e-05,0.04023]
[1777361275191,23.48,76595.77,0.45,0.00204,5e-05,0.03853]
[1777361277205,23.48,76596.32,0.45,0.00206,5e-05,0.03897]
[1777361278214,23.48,76597.77,0.45,0.00213,5e-05,0.04014]
[1777361279220,23.48,76595.82,0.45,0.00204,5e-05,0.03857]
[1777361280271,23.48,76594.79,0.45,0.00199,5e-05,0.03777]
[1777361282247,23.48,76595.84,0.45,0.00204,5e-05,0.03859]
[1777361284254,23.48,76595.08,0.45,0.00201,5e-05,0.03799]
[1777361286268,23.48,76595.8,0.45,0.00204,5e-05,0.03856]
[1777361289289,23.48,76593.78,0.45,0.00195,4e-05,0.03699]
[1777361290341,23.48,76596.41,0.45,0.00207,5e-05,0.03904]
[1777361294324,23.48,76594.63,0.45,0.00199,4e-05,0.03764]
[1777361295331,23.48,76595.74,0.45,0.00204,5e-05,0.03851]
[1777361296339,23.48,76594.37,0.45,0.00197,4e-05,0.03744]
[1777361297354,23.48,76595.47,0.45,0.00202,5e-05,0.0383]
[1777361298366,23.48,76596.09,0.45,0.00205,5e-05,0.03879]
[1777361302390,23.48,76596.66,0.45,0.00208,5e-05,0.03924]
[1777361304404,23.48,76601.11,0.45,0.0023,5e-05,0.04296]
[1777361305412,23.48,76604.52,0.45,0.00248,5e-05,0.04601]
[1777361307425,23.48,76603.58,0.45,0.00243,5e-05,0.04515]
[1777361309440,23.48,76604.64,0.45,0.00248,5e-05,0.04612]
[1777361310484,23.48,76603.2,0.45,0.00241,5e-05,0.0448]
[1777361311455,23.48,76603.34,0.45,0.00209,5e-05,0.0389]
[1777361312460,23.48,76604.7,0.45,0.00216,5e-05,0.04001]
[1777361313468,23.48,76602.77,0.45,0.00207,5e-05,0.03844]
[1777361314474,23.48,76600.51,0.45,0.00196,5e-05,0.03668]
[1777361315481,23.48,76602.37,0.45,0.00205,5e-05,0.03813]
[1777361317495,23.48,76600.64,0.45,0.00197,5e-05,0.03678]
[1777361318502,23.48,76602.09,0.45,0.00204,5e-05,0.0379]
[1777361320554,23.48,76606.25,0.45,0.00224,5e-05,0.04131]
[1777361322530,23.48,76607.97,0.45,0.00233,5e-05,0.0428]
[1777361323537,23.48,76608.85,0.45,0.00237,5e-05,0.04358]
[1777361326558,23.48,76606.88,0.45,0.00227,5e-05,0.04185]
[1777361327565,23.48,76608.24,0.45,0.00234,5e-05,0.04304]
[1777361329579,23.48,76607.34,0.45,0.00229,5e-05,0.04225]
[1777361330624,23.48,76606.47,0.45,0.00225,5e-05,0.0415]
[1777361333607,23.48,76604.45,0.45,0.00215,5e-05,0.03981]
[1777361335622,23.48,76606.56,0.45,0.00225,5e-05,0.04158]
[1777361337636,23.48,76604.39,0.45,0.00215,5e-05,0.03976]
[1777361338644,23.48,76606.77,0.45,0.00226,5e-05,0.04176]
[1777361340695,23.48,76616.22,0.45,0.0028,6e-05,0.05059]
[1777361342676,23.48,76620.86,0.45,0.0031,7e-05,0.0555]
[1777361343679,23.48,76624.47,0.45,0.00336,7e-05,0.0596]
[1777361344684,23.48,76625.04,0.45,0.0034,7e-05,0.06027]
[1777361347705,23.48,76633.55,0.45,0.00409,9e-05,0.07107]
[1777361348712,23.48,76634.65,0.45,0.00418,9e-05,0.07258]
[1777361349719,23.48,76635.58,0.45,0.00427,9e-05,0.07388]
[1777361350764,23.48,76637.96,0.45,0.00449,0.0001,0.0773]
[1777361355761,23.48,76638.52,0.45,0.00454,0.0001,0.07812]
[1777361357775,23.48,76636.88,0.45,0.00439,9e-05,0.07573]
[1777361358783,23.48,76638.67,0.45,0.00456,0.0001,0.07834]
[1777361359789,23.48,76640.03,0.45,0.00469,0.0001,0.08038]
[1777361360835,23.48,76642.13,0.45,0.0049,0.0001,0.0836]
[1777361362810,23.48,76640.63,0.45,0.00475,0.0001,0.08129]
[1777361363817,23.48,76641.97,0.45,0.00488,0.0001,0.08336]
[1777361364825,23.48,76640.54,0.45,0.00474,0.0001,0.08115]
[1777361365831,23.48,76638.6,0.45,0.00455,0.0001,0.07824]
[1777361367845,23.48,76637.64,0.45,0.00446,9e-05,0.07683]
[1777361368852,23.48,76635.47,0.45,0.00426,9e-05,0.07373]
[1777361370905,23.48,76632.84,0.45,0.00402,9e-05,0.07011]
[1777361371873,23.48,76632.84,0.45,0.00353,8e-05,0.06135]
[1777361372880,23.48,76635.72,0.45,0.00376,8e-05,0.06494]
[1777361373888,23.48,76636.77,0.45,0.00385,8e-05,0.06629]
[1777361374894,23.48,76636.1,0.45,0.00379,8e-05,0.06543]
[1777361376909,23.48,76638.03,0.45,0.00396,9e-05,0.06795]
[1777361380976,23.48,76639.72,0.45,0.00411,9e-05,0.07023]
[1777361382950,23.48,76642.41,0.45,0.00435,9e-05,0.07398]
[1777361383957,23.48,76647.12,0.45,0.00482,0.0001,0.08098]
[1777361384964,23.48,76649.76,0.45,0.00509,0.00011,0.08514]
[1777361385971,23.48,76647.82,0.45,0.00489,0.0001,0.08207]
[1777361388993,23.48,76647.19,0.45,0.00482,0.0001,0.08109]
[1777361389999,23.48,76645.58,0.45,0.00466,0.0001,0.07863]
[1777361391051,23.48,76646.55,0.45,0.00476,0.0001,0.08011]
[1777361393020,23.48,76644.27,0.45,0.00453,0.0001,0.07668]
[1777361394027,23.48,76643.67,0.45,0.00447,0.0001,0.0758]
[1777361396043,23.48,76642.89,0.45,0.0044,9e-05,0.07467]
[1777361397048,23.48,76642.37,0.45,0.00435,9e-05,0.07393]
[1777361399062,23.48,76643.63,0.45,0.00447,0.0001,0.07575]
[1777361402083,23.48,76647.1,0.45,0.00481,0.0001,0.08095]
[1777361403090,23.48,76649.03,0.45,0.00502,0.00011,0.08397]
[1777361407125,23.48,76638.49,0.45,0.00399,9e-05,0.06856]
[1777361408126,23.48,76637.88,0.45,0.00393,9e-05,0.06775]
[1777361409132,23.48,76634.57,0.45,0.00365,8e-05,0.06348]
[1777361410140,23.48,76628.58,0.45,0.0032,7e-05,0.05635]
[1777361411204,23.48,76626.63,0.45,0.00306,7e-05,0.05418]
[1777361413160,23.48,76625.93,0.45,0.00301,7e-05,0.05342]
[1777361414167,23.48,76630.57,0.45,0.00334,7e-05,0.05864]
[1777361415174,23.48,76634.54,0.45,0.00364,8e-05,0.06345]
[1777361416181,23.48,76635.76,0.45,0.00373,8e-05,0.06499]
[1777361418196,23.48,76636.37,0.45,0.00378,8e-05,0.06577]
[1777361419202,23.48,76634.95,0.45,0.00367,8e-05,0.06396]
[1777361420210,23.48,76636.25,0.45,0.00376,8e-05,0.06562]
[1777361421275,23.48,76635.68,0.45,0.00372,8e-05,0.06489]
[1777361424237,23.48,76633.99,0.45,0.00357,8e-05,0.06276]
[1777361425244,23.48,76633.49,0.45,0.00354,8e-05,0.06214]
[1777361426251,23.48,76634.5,0.45,0.00361,8e-05,0.0634]
[1777361429274,23.48,76633.46,0.45,0.00352,8e-05,0.06211]
[1777361430280,23.48,76634.83,0.45,0.00363,8e-05,0.06381]
[1777361431345,23.48,76633.53,0.45,0.00307,7e-05,0.05398]
[1777361434309,23.48,76637.86,0.45,0.00338,8e-05,0.05895]
[1777361435316,23.48,76639.68,0.45,0.00352,8e-05,0.06116]
[1777361436323,23.48,76642.45,0.45,0.00374,8e-05,0.06465]
[1777361437329,23.48,76643.11,0.45,0.00379,9e-05,0.06551]
[1777361438336,23.48,76646.61,0.45,0.0041,9e-05,0.07022]
[1777361439343,23.48,76647.66,0.45,0.0042,9e-05,0.07168]
[1777361441415,23.48,76645.88,0.45,0.00403,9e-05,0.06921]
[1777361443371,23.48,76647.91,0.45,0.00421,9e-05,0.07204]
[1777361444378,23.48,76647.2,0.45,0.00413,9e-05,0.07104]
[1777361445385,23.48,76648.66,0.45,0.00427,0.0001,0.07311]
[1777361448407,23.48,76649.26,0.45,0.00432,0.0001,0.07397]
[1777361449414,23.48,76649.87,0.45,0.00437,0.0001,0.07486]
[1777361450420,23.48,76651.46,0.45,0.00453,0.0001,0.07722]
[1777361451486,23.48,76654.22,0.45,0.00481,0.00011,0.08146]
[1777361453443,23.48,76655.34,0.45,0.00492,0.00011,0.08324]
[1777361454449,23.48,76655.91,0.45,0.00498,0.00011,0.08416]
[1777361455455,23.48,76656.4,0.45,0.00503,0.00011,0.08496]
[1777361456464,23.48,76656.98,0.45,0.00508,0.00011,0.08591]
[1777361457470,23.48,76660.72,0.45,0.00551,0.00012,0.09225]
[1777361458478,23.48,76662.34,0.45,0.0057,0.00012,0.09512]
[1777361459485,23.48,76664.57,0.45,0.00597,0.00013,0.09919]
[1777361460491,23.48,76663.83,0.45,0.00587,0.00013,0.09782]
[1777361461556,23.48,76664.62,0.45,0.00597,0.00013,0.09928]
[1777361466533,23.48,76664.12,0.45,0.00589,0.00013,0.09836]
[1777361471630,23.48,76668.17,0.45,0.0064,0.00014,0.10607]
[1777361473582,23.48,76668.92,0.45,0.00649,0.00014,0.10755]
[1777361474590,23.48,76667.84,0.45,0.00634,0.00014,0.10542]
[1777361475597,23.48,76668.84,0.45,0.00647,0.00014,0.10739]
[1777361476604,23.48,76671.29,0.45,0.0068,0.00015,0.11235]
[1777361477610,23.48,76670.64,0.45,0.00671,0.00015,0.11102]
[1777361478618,23.48,76673.12,0.45,0.00706,0.00015,0.11618]
[1777361479624,23.48,76674.73,0.45,0.0073,0.00016,0.11964]
[1777361480632,23.48,76675.28,0.45,0.00737,0.00016,0.12084]
[1777361481700,23.48,76685.44,0.45,0.00906,0.00019,0.14485]
[1777361483652,23.48,76686.51,0.45,0.00925,0.00019,0.1476]
[1777361486674,23.48,76687.94,0.45,0.0095,0.0002,0.15133]
[1777361487681,23.48,76690.5,0.45,0.00999,0.00021,0.1582]
[1777361490702,23.48,76689.78,0.45,0.00983,0.00021,0.15624]
[1777361491771,23.48,76690.01,0.45,0.00885,0.00019,0.14009]
[1777361496743,23.48,76691.12,0.45,0.00901,0.00019,0.1429]
[1777361499764,23.48,76691.67,0.45,0.00911,0.0002,0.14431]
[1777361500771,23.48,76692.84,0.45,0.00931,0.0002,0.14734]
[1777361501842,23.48,76695.56,0.45,0.00984,0.00021,0.1546]
[1777361503793,23.48,76696.65,0.45,0.01006,0.00021,0.15759]
[1777361504800,23.48,76698.87,0.45,0.01049,0.00022,0.16382]
[1777361505808,23.48,76700.78,0.45,0.0109,0.00023,0.16934]
[1777361506813,23.48,76699.7,0.45,0.01066,0.00023,0.1662]
[1777361507821,23.48,76703.23,0.45,0.01144,0.00024,0.17664]
[1777361508827,23.48,76703.76,0.45,0.01153,0.00024,0.17825]
[1777361510845,23.48,76704.61,0.45,0.01173,0.00025,0.18086]
[1777361514872,23.48,76708.07,0.45,0.01252,0.00026,0.1918]
[1777361515880,23.48,76712.52,0.45,0.01365,0.00028,0.20663]
[1777361516887,23.48,76713.25,0.45,0.01381,0.00028,0.20915]
[1777361517893,23.48,76714.21,0.45,0.01407,0.00029,0.2125]
[1777361518900,23.48,76715.41,0.45,0.0144,0.00029,0.21674]
[1777361519909,23.48,76713.62,0.45,0.01391,0.00029,0.21043]
[1777361520914,23.48,76709.03,0.45,0.0127,0.00026,0.19492]
[1777361521982,23.48,76705.95,0.45,0.01196,0.00025,0.18503]
[1777361524943,23.48,76706.66,0.45,0.01209,0.00025,0.18728]
[1777361527317,23.48,76705.9,0.45,0.01192,0.00025,0.18488]
[1777361529978,23.48,76706.75,0.45,0.01209,0.00025,0.18756]
[1777361530984,23.48,76707.81,0.45,0.01234,0.00026,0.19096]
[1777361532058,23.48,76703.5,0.45,0.01134,0.00024,0.17746]
[1777361534005,23.48,76701.38,0.45,0.01085,0.00023,0.1711]
[1777361535013,23.48,76700.39,0.45,0.01063,0.00023,0.1682]
[1777361536022,23.48,76701.15,0.45,0.0108,0.00023,0.17043]
[1777361537028,23.48,76701.84,0.45,0.01092,0.00023,0.17247]
[1777361538035,23.48,76702.77,0.45,0.01112,0.00024,0.17525]
[1777361539042,23.48,76704.64,0.45,0.01154,0.00025,0.18095]
[1777361541056,23.48,76705.35,0.45,0.01167,0.00025,0.18316]
[1777361542128,23.48,76702.69,0.45,0.01108,0.00024,0.17501]
[1777361544078,23.48,76703.39,0.45,0.01123,0.00024,0.17712]
[1777361545084,23.48,76706.69,0.45,0.01196,0.00025,0.18737]
[1777361546092,23.48,76711.29,0.45,0.01308,0.00028,0.20244]
[1777361547098,23.48,76712.2,0.45,0.01331,0.00028,0.20553]
[1777361551127,23.48,76712.0,0.45,0.01194,0.00026,0.18411]
[1777361554147,23.48,76713.3,0.45,0.01222,0.00027,0.18828]
[1777361556161,23.48,76712.53,0.45,0.01203,0.00026,0.1858]
[1777361560189,23.48,76713.61,0.45,0.01226,0.00027,0.18929]
[1777361561199,23.48,76712.77,0.45,0.01203,0.00026,0.18657]
[1777361562205,23.48,76708.46,0.45,0.01104,0.00024,0.17314]
[1777361563212,23.48,76696.28,0.45,0.0086,0.0002,0.13932]
[1777361564221,23.48,76687.61,0.45,0.00717,0.00017,0.11871]
[1777361568248,23.48,76689.31,0.45,0.00741,0.00017,0.12254]
[1777361569258,23.48,76690.1,0.45,0.00752,0.00018,0.12436]
[1777361570262,23.48,76690.93,0.45,0.00765,0.00018,0.12629]
[1777361571270,23.48,76689.26,0.45,0.00739,0.00017,0.12243]
[1777361575298,23.48,76689.84,0.45,0.00746,0.00017,0.12376]
[1777361576373,23.48,76690.63,0.45,0.00757,0.00018,0.12559]
[1777361578317,23.48,76691.92,0.45,0.00778,0.00018,0.12862]
[1777361579324,23.48,76692.67,0.45,0.0079,0.00018,0.13041]
[1777361580332,23.48,76691.29,0.45,0.00765,0.00018,0.12713]
[1777361581339,23.48,76690.81,0.45,0.00758,0.00018,0.12601]
[1777361584364,23.48,76692.63,0.45,0.00785,0.00018,0.13032]
[1777361586375,23.48,76690.02,0.45,0.00743,0.00018,0.12417]
[1777361590402,23.48,76689.26,0.45,0.0073,0.00017,0.12243]
[1777361591409,23.48,76696.04,0.45,0.00841,0.0002,0.13872]
[1777361592479,23.48,76705.36,0.45,0.01016,0.00023,0.16396]
[1777361594431,23.48,76706.63,0.45,0.01043,0.00024,0.16767]
[1777361595438,23.48,76705.88,0.45,0.01027,0.00023,0.16547]
[1777361598458,23.48,76707.24,0.45,0.01053,0.00024,0.16948]
[1777361599465,23.48,76707.98,0.45,0.01069,0.00024,0.17169]
[1777361601480,23.48,76707.47,0.45,0.01056,0.00024,0.17016]
[1777361602549,23.48,76706.95,0.45,0.01044,0.00024,0.16862]
[1777361604501,23.48,76708.25,0.45,0.0107,0.00024,0.1725]
[1777361605509,23.48,76709.78,0.45,0.01103,0.00025,0.17717]
[1777361609539,23.48,76710.48,0.45,0.01116,0.00025,0.17933]
[1777361611552,23.48,76710.08,0.45,0.0099,0.00023,0.15866]
[1777361614573,23.48,76708.73,0.45,0.0096,0.00023,0.15484]
[1777361615582,23.48,76706.71,0.45,0.00921,0.00022,0.14925]
[1777361616587,23.48,76703.9,0.45,0.00866,0.00021,0.14175]
[1777361618602,23.48,76703.22,0.45,0.00853,0.0002,0.13999]
[1777361620615,23.48,76704.34,0.45,0.00872,0.00021,0.14291]
[1777361621622,23.48,76705.21,0.45,0.00888,0.00021,0.14521]
[1777361624646,23.48,76706.15,0.45,0.00903,0.00022,0.14773]
[1777361625650,23.48,76703.91,0.45,0.00862,0.00021,0.14178]
[1777361627665,23.48,76703.39,0.45,0.00852,0.00021,0.14043]
[1777361629678,23.48,76704.27,0.45,0.00866,0.00021,0.14272]
[1777361631694,23.48,76705.78,0.45,0.00894,0.00021,0.14674]
[1777361636731,23.48,76705.94,0.45,0.00892,0.00022,0.14717]
[1777361637734,23.48,76705.28,0.45,0.0088,0.00021,0.1454]
[1777361640755,23.48,76704.3,0.45,0.0086,0.00021,0.1428]
[1777361645804,23.48,76704.52,0.45,0.00862,0.00021,0.14338]
[1777361647807,23.48,76705.2,0.45,0.00874,0.00021,0.14518]
[1777361648813,23.48,76705.69,0.45,0.00881,0.00021,0.14649]
[1777361651835,23.48,76707.05,0.45,0.00906,0.00022,0.15018]
[1777361654855,23.48,76708.96,0.45,0.00941,0.00023,0.15548]
[1777361655864,23.48,76708.04,0.45,0.00923,0.00022,0.15291]
[1777361658883,23.48,76709.23,0.45,0.00944,0.00023,0.15625]
[1777361659890,23.48,76708.49,0.45,0.00929,0.00023,0.15416]
[1777361662970,23.48,76706.74,0.45,0.00893,0.00022,0.14933]
[1777361667947,23.48,76704.53,0.45,0.00851,0.00021,0.14341]
[1777361668954,23.48,76701.84,0.45,0.00802,0.0002,0.13646]
[1777361670968,23.48,76703.09,0.45,0.00823,0.0002,0.13965]
[1777361671974,23.48,76703.4,0.45,0.00731,0.00019,0.12347]
[1777361673040,23.48,76702.95,0.45,0.00722,0.00019,0.12241]
[1777361676009,23.48,76703.84,0.45,0.00737,0.00019,0.12452]
[1777361677010,23.48,76705.17,0.45,0.00756,0.00019,0.12773]
[1777361678016,23.48,76709.04,0.45,0.00822,0.00021,0.13745]
[1777361679023,23.48,76712.66,0.45,0.00889,0.00022,0.14708]
[1777361680031,23.48,76713.81,0.45,0.00911,0.00023,0.15025]
[1777361683111,23.48,76711.99,0.45,0.00874,0.00022,0.14526]
[1777361685066,23.48,76712.44,0.45,0.0088,0.00022,0.14648]
[1777361687079,23.48,76713.1,0.45,0.00892,0.00023,0.14829]
[1777361689093,23.48,76712.38,0.45,0.00876,0.00022,0.14632]
[1777361690101,23.48,76711.79,0.45,0.00865,0.00022,0.14472]
[1777361691114,23.48,76711.31,0.45,0.00857,0.00022,0.14343]
[1777361695135,23.48,76711.78,0.45,0.00863,0.00022,0.14469]
[1777361697150,23.48,76711.23,0.45,0.00851,0.00022,0.14321]
[1777361698158,23.48,76710.25,0.45,0.00833,0.00021,0.14061]
[1777361699163,23.48,76706.79,0.45,0.00773,0.0002,0.13172]
[1777361700171,23.48,76703.64,0.45,0.00722,0.00019,0.12404]
[1777361701177,23.48,76704.54,0.45,0.00734,0.00019,0.1262]
[1777361702195,23.48,76706.2,0.45,0.00761,0.0002,0.13026]
[1777361705205,23.48,76705.48,0.45,0.00747,0.0002,0.12848]
[1777361707228,23.48,76707.31,0.45,0.00778,0.0002,0.13303]
[1777361709241,23.48,76709.28,0.45,0.00809,0.00021,0.13807]
[1777361710248,23.48,76711.12,0.45,0.00842,0.00022,0.14292]
[1777361711254,23.48,76711.94,0.45,0.00857,0.00022,0.14512]
[1777361712261,23.48,76711.38,0.45,0.00846,0.00022,0.14361]
[1777361713320,23.48,76712.07,0.45,0.00857,0.00022,0.14548]
[1777361717297,23.48,76711.27,0.45,0.0084,0.00022,0.14332]
[1777361718304,23.48,76708.83,0.45,0.00797,0.00021,0.13691]
[1777361719311,23.48,76708.23,0.45,0.00787,0.00021,0.13537]
[1777361720322,23.48,76709.02,0.45,0.008,0.00021,0.1374]
[1777361721326,23.48,76710.66,0.45,0.00827,0.00022,0.14169]
[1777361725354,23.48,76709.22,0.45,0.00799,0.00021,0.13792]
[1777361730389,23.48,76709.34,0.45,0.00799,0.00021,0.13823]
[1777361731395,23.48,76709.45,0.45,0.00704,0.00019,0.12114]
[1777361736430,23.48,76709.37,0.45,0.00701,0.00019,0.12095]
[1777361737438,23.48,76709.99,0.45,0.00708,0.00019,0.12243]
[1777361739452,23.48,76711.38,0.45,0.00731,0.0002,0.1258]
[1777361740458,23.48,76713.06,0.45,0.00756,0.00021,0.12996]
[1777361741466,23.48,76715.09,0.45,0.00791,0.00021,0.13515]
[1777361742472,23.48,76716.27,0.45,0.00812,0.00022,0.13824]
[1777361743530,23.48,76718.84,0.45,0.00858,0.00023,0.14517]
[1777361745493,23.48,76719.62,0.45,0.00871,0.00023,0.14733]
[1777361749521,23.48,76722.69,0.45,0.00928,0.00025,0.15608]
[1777361750528,23.48,76727.37,0.45,0.01025,0.00027,0.17022]
[1777361751536,23.48,76729.06,0.45,0.01063,0.00028,0.17557]
[1777361752543,23.48,76731.08,0.45,0.01106,0.00029,0.18215]
[1777361753600,23.48,76731.64,0.45,0.01119,0.00029,0.184]
[1777361756571,23.48,76732.39,0.45,0.01133,0.0003,0.18651]
[1777361760600,23.48,76730.85,0.45,0.01094,0.00029,0.18139]
[1777361762613,23.48,76737.02,0.45,0.01244,0.00032,0.2026]
[1777361763671,23.48,76737.92,0.45,0.01268,0.00033,0.20586]
[1777361766642,23.48,76733.98,0.45,0.01165,0.0003,0.19192]
[1777361767648,23.48,76733.29,0.45,0.01149,0.0003,0.18956]
[1777361768656,23.48,76732.17,0.45,0.01119,0.00029,0.18577]
[1777361769662,23.48,76731.25,0.45,0.01098,0.00029,0.18271]
[1777361773741,23.48,76736.66,0.45,0.01225,0.00032,0.20132]
[1777361775705,23.48,76738.52,0.45,0.01273,0.00033,0.20805]
[1777361776713,23.48,76740.93,0.45,0.01333,0.00034,0.21703]
[1777361777719,23.48,76741.83,0.45,0.01358,0.00035,0.22046]
[1777361778726,23.48,76742.33,0.45,0.01372,0.00035,0.22238]
[1777361779734,23.48,76743.33,0.45,0.014,0.00036,0.22627]
[1777361781474,23.48,76743.33,0.45,0.014,0.00036,0.22627]
[1777361780741,23.48,76747.45,0.45,0.01517,0.00038,0.24284]
[1777361781748,23.48,76751.8,0.45,0.01654,0.00041,0.26132]
[1777361782755,23.48,76753.21,0.45,0.017,0.00042,0.26754]
[1777361783816,23.48,76756.47,0.45,0.01812,0.00045,0.28234]
[1777361785774,23.48,76758.16,0.45,0.01867,0.00046,0.29024]
[1777361786784,23.48,76759.4,0.45,0.01913,0.00047,0.29615]
[1777361787792,23.48,76762.65,0.45,0.02036,0.00049,0.31206]
[1777361788798,23.48,76763.26,0.45,0.02054,0.0005,0.31511]
[1777361789805,23.48,76764.25,0.45,0.02093,0.00051,0.32011]
[1777361790814,23.48,76768.62,0.45,0.02273,0.00054,0.34289]
[1777361791820,23.48,76771.21,0.45,0.02175,0.00053,0.32369]
[1777361793886,23.48,76773.54,0.45,0.02268,0.00055,0.33598]
[1777361795850,23.48,76775.52,0.45,0.02356,0.00057,0.34668]
[1777361796856,23.48,76776.18,0.45,0.02379,0.00058,0.3503]
[1777361797865,23.48,76776.9,0.45,0.02411,0.00059,0.35429]
[1777361798871,23.48,76777.51,0.45,0.02439,0.00059,0.35769]
[1777361799877,23.48,76778.01,0.45,0.02462,0.0006,0.36049]
[1777361801892,23.48,76778.5,0.45,0.02478,0.0006,0.36325]
[1777361802898,23.48,76780.34,0.45,0.02565,0.00062,0.37376]
[1777361805920,23.48,76779.68,0.45,0.02527,0.00061,0.36997]
[1777361808941,23.48,76778.86,0.45,0.02481,0.0006,0.36529]
[1777361809949,23.48,76775.59,0.45,0.02332,0.00057,0.34707]
[1777361810960,23.48,76771.14,0.45,0.02142,0.00053,0.32332]
[1777361811965,23.48,76765.27,0.45,0.0191,0.00049,0.29384]
[1777361812968,23.48,76763.33,0.45,0.01834,0.00047,0.28455]
[1777361814028,23.48,76762.84,0.45,0.01816,0.00047,0.28224]
[1777361815989,23.48,76763.95,0.45,0.01856,0.00047,0.2875]
[1777361816996,23.48,76764.89,0.45,0.01885,0.00048,0.292]
[1777361819011,23.48,76766.11,0.45,0.01931,0.00049,0.29793]
[1777361822032,23.48,76768.04,0.45,0.01999,0.00051,0.3075]
[1777361823038,23.48,76769.66,0.45,0.02063,0.00052,0.31569]
[1777361827066,23.48,76770.43,0.45,0.02088,0.00053,0.31965]
[1777361828073,23.48,76772.51,0.45,0.02174,0.00055,0.3305]
[1777361830090,23.48,76773.06,0.45,0.0219,0.00055,0.33342]
[1777361832104,23.48,76772.62,0.45,0.02172,0.00055,0.33108]
[1777361837139,23.48,76772.79,0.45,0.02166,0.00055,0.33198]
[1777361839154,23.48,76773.88,0.45,0.02212,0.00056,0.3378]
[1777361841638,23.48,76774.41,0.45,0.02228,0.00056,0.34065]
[1777361847213,23.48,76774.78,0.45,0.02237,0.00057,0.34265]
[1777361852246,23.48,76774.95,0.45,0.02031,0.00054,0.30996]
[1777361857281,23.48,76775.27,0.45,0.02032,0.00054,0.31161]
[1777361859295,23.48,76775.73,0.45,0.0205,0.00054,0.31398]
[1777361860303,23.48,76776.53,0.45,0.02083,0.00055,0.31814]
[1777361861310,23.48,76777.18,0.45,0.02103,0.00056,0.32155]
[1777361861658,23.48,76777.74,0.45,0.02127,0.00056,0.3245]
[1777361864378,23.48,76777.2,0.45,0.02104,0.00056,0.32165]
[1777361867352,23.48,76778.33,0.45,0.02145,0.00057,0.32764]
[1777361869366,23.48,76779.61,0.45,0.02193,0.00058,0.33452]
[1777361871380,23.48,76780.16,0.45,0.02216,0.00058,0.33751]
[1777361872386,23.48,76778.66,0.45,0.02152,0.00057,0.3294]
[1777361873393,23.48,76780.19,0.45,0.02211,0.00058,0.33767]
[1777361874448,23.48,76780.85,0.45,0.02239,0.00059,0.34128]
[1777361879437,23.48,76783.03,0.45,0.02329,0.00061,0.35341]
[1777361880442,23.48,76783.93,0.45,0.02369,0.00062,0.3585]
[1777361882456,23.48,76784.78,0.45,0.02401,0.00063,0.36336]
[1777361886484,23.48,76787.18,0.45,0.02506,0.00065,0.37733]
[1777361887493,23.48,76786.74,0.45,0.02485,0.00065,0.37474]
[1777361892528,23.48,76784.43,0.45,0.02371,0.00062,0.36135]
[1777361893535,23.48,76785.94,0.45,0.02433,0.00064,0.37006]
[1777361894541,23.48,76786.84,0.45,0.02475,0.00065,0.37533]
[1777361895548,23.48,76787.48,0.45,0.02505,0.00065,0.3791]
[1777361896555,23.48,76790.91,0.45,0.02672,0.00069,0.39977]
[1777361897563,23.48,76792.45,0.45,0.02742,0.00071,0.4093]
[1777361902597,23.48,76791.93,0.45,0.02707,0.0007,0.40607]
[1777361903609,23.48,76791.39,0.45,0.0268,0.00069,0.40273]
[1777361904658,23.48,76790.4,0.45,0.02623,0.00068,0.39665]
[1777361906636,23.48,76793.01,0.45,0.02754,0.00071,0.41281]
[1777361909646,23.48,76793.53,0.45,0.02772,0.00072,0.41608]
[1777361911662,23.48,76793.31,0.45,0.0252,0.00068,0.37605]
[1777361913674,23.48,76789.92,0.45,0.02352,0.00064,0.35616]
[1777361914728,23.48,76787.3,0.45,0.02234,0.00062,0.3413]
[1777361916696,23.48,76791.38,0.45,0.02412,0.00066,0.36463]
[1777361917703,23.48,76794.08,0.45,0.02542,0.00069,0.38067]
[1777361918713,23.48,76793.5,0.45,0.02514,0.00068,0.37719]
[1777361921730,23.48,76794.33,0.45,0.02546,0.00069,0.38218]
[1777361923747,23.48,76795.02,0.45,0.02581,0.0007,0.38637]
[1777361926772,23.48,76796.42,0.45,0.02643,0.00071,0.39496]
[1777361927772,23.48,76798.08,0.45,0.02728,0.00073,0.40532]
[1777361928780,23.48,76799.09,0.45,0.02772,0.00074,0.41171]
[1777361929787,23.48,76800.71,0.45,0.02858,0.00076,0.42211]
[1777361930800,23.48,76801.16,0.45,0.02882,0.00077,0.42503]
[1777361931800,23.48,76801.57,0.45,0.02905,0.00077,0.4277]
[1777361933815,23.48,76804.89,0.45,0.03081,0.00081,0.44973]
[1777361934869,23.48,76810.35,0.45,0.03407,0.00088,0.48757]
[1777361937845,23.48,76809.63,0.45,0.03352,0.00087,0.48247]
[1777361940864,23.48,76810.48,0.45,0.03393,0.00088,0.4885]
[1777361942879,23.48,76806.84,0.45,0.03174,0.00084,0.46302]
[1777361943886,23.48,76802.45,0.45,0.02925,0.00078,0.43347]
[1777361944939,23.48,76794.82,0.45,0.02522,0.0007,0.38515]
[1777361946907,23.48,76793.42,0.45,0.02455,0.00068,0.37671]
[1777361947915,23.48,76795.57,0.45,0.02559,0.0007,0.38973]
[1777361948923,23.48,76796.01,0.45,0.02573,0.00071,0.39243]
[1777361950935,23.48,76797.24,0.45,0.02634,0.00072,0.40006]
[1777361951942,23.48,76796.16,0.45,0.0258,0.00071,0.39336]
[1777361953957,23.48,76795.59,0.45,0.02544,0.0007,0.38985]
[1777361955010,23.48,76795.0,0.45,0.02515,0.0007,0.38625]
[1777361959999,23.48,76795.62,0.45,0.02537,0.00071,0.39004]
[1777361961006,23.48,76796.33,0.45,0.02564,0.00071,0.39441]
[1777361966043,23.48,76796.3,0.45,0.02554,0.00071,0.39422]
[1777361970069,23.48,76796.77,0.45,0.02569,0.00072,0.39713]
[1777361971075,23.48,76796.88,0.45,0.02337,0.00068,0.35867]
[1777361972082,23.48,76797.47,0.45,0.02364,0.00069,0.36215]
[1777361975150,23.48,76796.44,0.45,0.02309,0.00068,0.35608]
[1777361977120,23.48,76798.65,0.45,0.02405,0.0007,0.36919]
[1777361978125,23.48,76801.52,0.45,0.02545,0.00073,0.3867]
[1777361981146,23.48,76802.75,0.45,0.02598,0.00075,0.39437]
[1777361983160,23.48,76807.85,0.45,0.02868,0.00081,0.4273]
[1777361984168,23.48,76809.66,0.45,0.02968,0.00083,0.43941]
[1777361985220,23.48,76813.02,0.45,0.03153,0.00088,0.46248]
[1777361987188,23.48,76814.42,0.45,0.03237,0.0009,0.47232]
[1777361990209,23.48,76814.92,0.45,0.03256,0.0009,0.47587]
[1777361995290,23.48,76813.72,0.45,0.03174,0.00089,0.46739]
[1777362001286,23.48,76813.84,0.45,0.0316,0.00089,0.46823]
[1777362002293,23.48,76815.44,0.45,0.03256,0.00091,0.47958]
[1777362003301,23.48,76816.25,0.45,0.03305,0.00092,0.48539]
[1777362004307,23.48,76816.89,0.45,0.03344,0.00093,0.49001]
[1777362007328,23.48,76819.99,0.45,0.03529,0.00097,0.51279]
[1777362008336,23.48,76820.9,0.45,0.03588,0.00099,0.5196]
[1777362010350,23.48,76821.36,0.45,0.03607,0.00099,0.52306]
[1777362011357,23.48,76822.76,0.45,0.03699,0.00101,0.53369]
[1777362012365,23.48,76823.58,0.45,0.03755,0.00102,0.53997]
[1777362013380,23.48,76825.89,0.45,0.03901,0.00106,0.55791]
[1777362014379,23.48,76831.29,0.45,0.04292,0.00114,0.60119]
[1777362018406,23.48,76831.95,0.45,0.04328,0.00115,0.60661]
[1777362020420,23.48,76832.77,0.45,0.0439,0.00116,0.61338]
[1777362022435,23.48,76835.94,0.45,0.04622,0.00121,0.63993]
[1777362023442,23.48,76837.39,0.45,0.04739,0.00124,0.65228]
[1777362024459,23.48,76838.54,0.45,0.04833,0.00126,0.66217]
[1777362025500,23.48,76839.62,0.45,0.04905,0.00127,0.67152]
[1777362028481,23.48,76846.61,0.45,0.05513,0.00139,0.73366]
[1777362029486,23.48,76852.91,0.45,0.06088,0.0015,0.79189]
[1777362031498,23.48,76858.04,0.45,0.0623,0.00157,0.78515]
[1777362032505,23.48,76864.7,0.45,0.06936,0.00169,0.84918]
[1777362033512,23.48,76861.74,0.45,0.06593,0.00164,0.82048]
[1777362034518,23.48,76859.14,0.45,0.06321,0.00159,0.79559]
[1777362035571,23.48,76857.53,0.45,0.06157,0.00156,0.78032]
[1777362037540,23.48,76857.97,0.45,0.0618,0.00156,0.78448]
[1777362038546,23.48,76858.72,0.45,0.06256,0.00158,0.79159]
[1777362039555,23.48,76860.39,0.45,0.06429,0.00161,0.80752]
[1777362041567,23.48,76861.73,0.45,0.06547,0.00164,0.82039]
[1777362043582,23.48,76862.92,0.45,0.06673,0.00166,0.83188]
[1777362045641,23.48,76861.76,0.45,0.06527,0.00164,0.82068]
[1777362047609,23.48,76860.76,0.45,0.06423,0.00162,0.81106]
[1777362048617,23.48,76861.53,0.45,0.06503,0.00163,0.81846]
[1777362049623,23.48,76861.98,0.45,0.06528,0.00164,0.8228]
[1777362050630,23.48,76861.07,0.45,0.06433,0.00162,0.81404]
[1777362051637,23.48,76865.38,0.45,0.06892,0.00171,0.85583]
[1777362055711,23.48,76866.96,0.45,0.07042,0.00174,0.87133]
[1777362057680,23.48,76867.89,0.45,0.0712,0.00176,0.8805]
[1777362058687,23.48,76868.35,0.45,0.07172,0.00176,0.88505]
[1777362059693,23.48,76867.8,0.45,0.0711,0.00175,0.87961]
[1777362062714,23.48,76868.22,0.45,0.07132,0.00176,0.88376]
[1777362063722,23.48,76868.67,0.45,0.07183,0.00177,0.88822]
[1777362065781,23.48,76869.05,0.45,0.072,0.00178,0.89198]
[1777362067749,23.48,76869.65,0.45,0.07267,0.00179,0.89794]
[1777362069763,23.48,76870.11,0.45,0.07294,0.0018,0.90252]
[1777362072785,23.48,76869.6,0.45,0.07236,0.00179,0.89744]
[1777362073791,23.48,76867.7,0.45,0.07,0.00175,0.87863]
[1777362074798,23.48,76866.38,0.45,0.06856,0.00173,0.86563]
[1777362075852,23.48,76866.91,0.45,0.06913,0.00174,0.87084]
[1777362078827,23.48,76866.37,0.45,0.06831,0.00173,0.86553]
[1777362082856,23.48,76867.1,0.45,0.06885,0.00174,0.87271]
[1777362084871,23.48,76867.9,0.45,0.06947,0.00176,0.8806]
[1777362087891,23.48,76867.02,0.45,0.06852,0.00174,0.87192]
[1777362091919,23.48,76868.2,0.45,0.0657,0.00174,0.82552]
[1777362092928,23.48,76869.48,0.45,0.06684,0.00176,0.83804]
[1777362093935,23.48,76869.09,0.45,0.06642,0.00176,0.83422]
[1777362094940,23.48,76870.26,0.45,0.06769,0.00178,0.8457]
[1777362095992,23.48,76874.59,0.45,0.07256,0.00187,0.88862]
[1777362097961,23.48,76875.05,0.45,0.07282,0.00188,0.89322]
[1777362098968,23.48,76876.15,0.45,0.0741,0.0019,0.90424]
[1777362100982,23.48,76878.85,0.45,0.07702,0.00196,0.93144]
[1777362101989,23.48,76879.29,0.45,0.07755,0.00197,0.93589]
[1777362102996,23.48,76879.68,0.45,0.07802,0.00198,0.93984]
[1777362104011,23.48,76879.01,0.45,0.07721,0.00196,0.93306]
[1777362105014,23.48,76875.79,0.45,0.07318,0.0019,0.90092]
[1777362106064,23.48,76869.77,0.45,0.06646,0.00177,0.84119]
[1777362108034,23.49,76869.2,0.45,0.06588,0.00176,0.83587]
[1777362109039,23.49,76868.64,0.45,0.06507,0.00175,0.83061]
[1777362110047,23.5,76867.94,0.45,0.06435,0.00173,0.82395]
[1777362111054,23.5,76867.57,0.45,0.06397,0.00173,0.82043]
[1777362116133,23.5,76867.75,0.45,0.06392,0.00173,0.82218]
[1777362120116,23.5,76869.58,0.45,0.06561,0.00177,0.84005]
[1777362121123,23.5,76868.09,0.45,0.0638,0.00174,0.82549]
[1777362122131,23.5,76867.5,0.45,0.06319,0.00172,0.81975]
[1777362123138,23.5,76865.04,0.45,0.06069,0.00167,0.796]
[1777362124144,23.5,76851.13,0.45,0.04786,0.0014,0.6671]
[1777362125151,23.5,76844.77,0.45,0.04257,0.00129,0.61179]
[1777362126207,23.5,76835.54,0.45,0.03591,0.00113,0.53609]
[1777362128182,23.5,76827.88,0.45,0.03102,0.00101,0.47766]
[1777362129188,23.5,76825.84,0.45,0.02971,0.00097,0.46279]
[1777362130195,23.5,76823.0,0.45,0.02809,0.00093,0.44258]
[1777362131205,23.5,76821.76,0.45,0.02741,0.00091,0.43394]
[1777362132213,23.5,76819.09,0.45,0.02599,0.00088,0.4157]
[1777362134224,23.5,76818.62,0.45,0.02565,0.00087,0.41254]
[1777362135235,23.5,76816.62,0.45,0.02464,0.00084,0.39928]
[1777362136276,23.5,76813.79,0.45,0.02326,0.0008,0.38101]
[1777362139259,23.5,76812.68,0.45,0.02265,0.00079,0.37401]
[1777362140267,23.5,76811.44,0.45,0.02208,0.00077,0.36628]
[1777362143288,23.5,76816.54,0.45,0.02441,0.00084,0.39876]
[1777362144295,23.5,76822.8,0.45,0.02767,0.00093,0.44118]
[1777362148323,23.5,76823.92,0.45,0.02818,0.00095,0.44906]
[1777362149329,23.5,76823.07,0.45,0.02761,0.00093,0.44307]
[1777362150337,23.5,76821.92,0.45,0.02699,0.00092,0.43505]
[1777362151345,23.5,76821.62,0.45,0.02418,0.00086,0.38699]
[1777362152350,23.5,76823.06,0.45,0.02492,0.00088,0.3965]
[1777362153358,23.5,76828.34,0.45,0.02766,0.00096,0.43264]
[1777362153984,23.5,76831.11,0.45,0.02925,0.00101,0.45243]
[1777362156415,23.5,76834.75,0.45,0.03146,0.00107,0.47928]
[1777362158394,23.5,76838.23,0.45,0.03355,0.00113,0.50584]
[1777362159400,23.5,76841.36,0.45,0.03565,0.00118,0.53046]
[1777362162420,23.5,76840.53,0.45,0.03495,0.00117,0.52386]
[1777362163427,23.5,76840.04,0.45,0.03462,0.00116,0.51999]
[1777362165443,23.5,76841.44,0.45,0.03543,0.00118,0.5311]
[1777362166488,23.5,76840.45,0.45,0.03476,0.00117,0.52323]
[1777362168462,23.5,76841.36,0.45,0.03537,0.00118,0.53046]
[1777362172490,23.5,76842.85,0.45,0.03626,0.00121,0.54242]
[1777362174504,23.5,76841.39,0.45,0.03512,0.00118,0.5307]
[1777362175513,23.5,76842.58,0.45,0.03593,0.0012,0.54024]
[1777362180549,23.5,76842.75,0.45,0.03591,0.00121,0.54161]
[1777362185586,23.5,76841.21,0.45,0.03459,0.00118,0.52926]
[1777362186634,23.5,76840.66,0.45,0.03423,0.00117,0.52489]
[1777362191626,23.5,76837.63,0.45,0.03214,0.00112,0.50119]
[1777362192633,23.5,76834.88,0.45,0.03045,0.00107,0.48025]
[1777362194653,23.5,76833.49,0.45,0.02951,0.00105,0.46987]
[1777362195658,23.5,76832.65,0.45,0.02902,0.00103,0.46367]
[1777362196704,23.5,76829.94,0.45,0.02748,0.00099,0.444]
[1777362198680,23.5,76828.15,0.45,0.0264,0.00096,0.43131]
[1777362199687,23.5,76827.39,0.45,0.026,0.00095,0.42599]
[1777362200693,23.5,76826.44,0.45,0.0255,0.00093,0.4194]
[1777362201701,23.5,76826.84,0.45,0.0256,0.00094,0.42217]
[1777362202707,23.5,76827.47,0.45,0.02593,0.00095,0.42655]
[1777362203715,23.5,76830.04,0.45,0.02732,0.00099,0.44472]
[1777362204722,23.5,76833.86,0.45,0.02949,0.00105,0.47262]
[1777362205729,23.5,76836.05,0.45,0.03067,0.00109,0.4891]
[1777362206774,23.5,76833.03,0.45,0.02889,0.00104,0.46647]
[1777362211771,23.5,76833.28,0.45,0.02609,0.00099,0.41848]
[1777362213784,23.5,76832.44,0.45,0.02553,0.00098,0.4126]
[1777362214791,23.5,76831.7,0.45,0.02513,0.00097,0.40747]
[1777362216844,23.5,76831.07,0.45,0.0248,0.00095,0.40313]
[1777362220833,23.5,76830.47,0.45,0.02439,0.00095,0.39903]
[1777362221841,23.5,76826.19,0.45,0.02217,0.00088,0.37057]
[1777362222848,23.5,76825.18,0.45,0.02169,0.00086,0.36405]
[1777362223854,23.5,76824.58,0.45,0.02141,0.00085,0.36022]
[1777362225868,23.5,76828.11,0.45,0.02301,0.00091,0.38316]
[1777362226914,23.5,76830.57,0.45,0.02424,0.00095,0.39971]
[1777362231912,23.5,76829.36,0.45,0.02353,0.00093,0.39151]
[1777362234932,23.5,76829.71,0.45,0.02361,0.00093,0.39387]
[1777362235939,23.5,76832.42,0.45,0.025,0.00098,0.41246]
[1777362236948,23.5,76835.51,0.45,0.02667,0.00103,0.43433]
[1777362237953,23.5,76834.67,0.45,0.0261,0.00101,0.42832]
[1777362238960,23.5,76834.06,0.45,0.02577,0.001,0.42398]
[1777362240976,23.5,76832.21,0.45,0.02468,0.00097,0.411]
[1777362241983,23.5,76830.67,0.45,0.0239,0.00095,0.40039]
[1777362242992,23.5,76828.75,0.45,0.02294,0.00092,0.38742]
[1777362243998,23.5,76828.22,0.45,0.02268,0.00091,0.38389]
[1777362246012,23.5,76828.95,0.45,0.02294,0.00092,0.38876]
[1777362247056,23.5,76832.58,0.45,0.02477,0.00098,0.41358]
[1777362249032,23.5,76833.49,0.45,0.02514,0.00099,0.41995]
[1777362252054,23.5,76834.48,0.45,0.02567,0.00101,0.42696]
[1777362253061,23.5,76836.06,0.45,0.02641,0.00104,0.4383]
[1777362254067,23.5,76835.02,0.45,0.02585,0.00102,0.43082]
[1777362255075,23.5,76836.2,0.45,0.02649,0.00104,0.43932]
[1777362259104,23.5,76836.58,0.45,0.02659,0.00105,0.44208]
[1777362261117,23.5,76837.01,0.45,0.02671,0.00105,0.44521]
[1777362264137,23.5,76840.35,0.45,0.0286,0.00111,0.47004]
[1777362265145,23.5,76843.92,0.45,0.0306,0.00118,0.49748]
[1777362266153,23.5,76844.92,0.45,0.03122,0.0012,0.50534]
[1777362267196,23.5,76842.05,0.45,0.02948,0.00114,0.48299]
[1777362270179,23.5,76841.45,0.45,0.029,0.00113,0.47839]
[1777362271186,23.5,76841.49,0.45,0.0261,0.00108,0.42606]
[1777362273203,23.5,76841.94,0.45,0.02623,0.00108,0.42933]
[1777362274208,23.5,76843.08,0.45,0.02688,0.00111,0.43769]
[1777362276222,23.5,76844.5,0.45,0.0277,0.00113,0.44825]
[1777362281257,23.5,76844.79,0.45,0.02763,0.00114,0.45042]
[1777362283275,23.5,76844.1,0.45,0.02723,0.00112,0.44526]
[1777362286293,23.5,76846.12,0.45,0.02828,0.00116,0.46048]
[1777362287336,23.5,76848.18,0.45,0.02952,0.0012,0.47631]
[1777362289313,23.5,76847.69,0.45,0.0291,0.00119,0.47252]
[1777362290321,23.5,76848.35,0.45,0.0295,0.00121,0.47764]
[1777362293341,23.5,76848.76,0.45,0.02962,0.00121,0.48083]
[1777362296362,23.5,76846.33,0.45,0.02804,0.00117,0.46208]
[1777362297406,23.5,76843.78,0.45,0.02657,0.00112,0.44288]
[1777362300392,23.5,76843.1,0.45,0.02608,0.00111,0.43784]
[1777362301397,23.5,76843.67,0.45,0.02639,0.00112,0.44206]
[1777362302405,23.5,76845.5,0.45,0.02743,0.00115,0.45577]
[1777362303411,23.5,76846.54,0.45,0.02804,0.00117,0.46368]
[1777362305425,23.5,76848.4,0.45,0.02901,0.00121,0.47802]
[1777362307476,23.5,76847.57,0.45,0.02852,0.00119,0.47159]
[1777362309454,23.5,76849.85,0.45,0.02976,0.00124,0.48939]
[1777362310467,23.5,76850.24,0.45,0.03,0.00124,0.49247]
[1777362313484,23.5,76850.82,0.45,0.03022,0.00126,0.49708]
[1777362314491,23.5,76851.23,0.45,0.03048,0.00126,0.50035]
[1777362315500,23.5,76851.91,0.45,0.0309,0.00128,0.5058]
[1777362317546,23.5,76853.08,0.45,0.0315,0.0013,0.51526]
[1777362321541,23.5,76853.61,0.45,0.0317,0.00131,0.51958]
[1777362322547,23.5,76855.77,0.45,0.03311,0.00136,0.53739]
[1777362323554,23.5,76856.3,0.45,0.03346,0.00137,0.54182]
[1777362324562,23.5,76857.75,0.45,0.03429,0.0014,0.55401]
[1777362326575,23.5,76858.34,0.45,0.03469,0.00141,0.55902]
[1777362327617,23.5,76859.31,0.45,0.03536,0.00143,0.5673]
[1777362329597,23.5,76859.65,0.45,0.03544,0.00144,0.57022]
[1777362330604,23.5,76860.07,0.45,0.03573,0.00145,0.57383]
[1777362331610,23.5,76860.03,0.45,0.03238,0.00139,0.51399]
[1777362333624,23.5,76858.91,0.45,0.03149,0.00137,0.50477]
[1777362335639,23.5,76857.79,0.45,0.03076,0.00134,0.49564]
[1777362337687,23.5,76859.18,0.45,0.03152,0.00137,0.50698]
[1777362341177,23.5,76859.52,0.45,0.0316,0.00138,0.50978]
[1777362343178,23.5,76859.86,0.45,0.03182,0.00139,0.51259]
[1777362345709,23.5,76855.09,0.45,0.02865,0.00128,0.47402]
[1777362346717,23.5,76851.81,0.45,0.0267,0.00121,0.44852]
[1777362347757,23.5,76847.72,0.45,0.02443,0.00113,0.4179]
[1777362349739,23.5,76847.34,0.45,0.02411,0.00112,0.41512]
[1777362350745,23.5,76842.7,0.45,0.02174,0.00103,0.38216]
[1777362351752,23.5,76841.52,0.45,0.02117,0.00101,0.37405]
[1777362352759,23.5,76839.4,0.45,0.02008,0.00097,0.35977]
[1777362355780,23.5,76838.41,0.45,0.01963,0.00096,0.35323]
[1777362356787,23.5,76837.56,0.45,0.01916,0.00094,0.34767]
[1777362357827,23.5,76838.03,0.45,0.01937,0.00095,0.35074]
[1777362359809,23.5,76837.45,0.45,0.01911,0.00094,0.34696]
[1777362360816,23.5,76836.0,0.45,0.01839,0.00091,0.33763]
[1777362361824,23.5,76831.66,0.45,0.01662,0.00084,0.31074]
[1777362362830,23.5,76829.23,0.45,0.01568,0.0008,0.29635]
[1777362363836,23.5,76827.05,0.45,0.01489,0.00077,0.28384]
[1777362366858,23.5,76826.55,0.45,0.01464,0.00076,0.28102]
[1777362367898,23.5,76820.82,0.45,0.01273,0.00068,0.25017]
[1777362369879,23.5,76817.19,0.45,0.01157,0.00063,0.23194]
[1777362370885,23.5,76816.53,0.45,0.01138,0.00062,0.22874]
[1777362371892,23.5,76817.2,0.45,0.01157,0.00063,0.23199]
[1777362373906,23.5,76818.48,0.45,0.01189,0.00065,0.2383]
[1777362374913,23.5,76821.47,0.45,0.01281,0.00069,0.25354]
[1777362375922,23.5,76825.21,0.45,0.01403,0.00074,0.27358]
[1777362376936,23.5,76828.55,0.45,0.01514,0.00079,0.2924]
[1777362377968,23.5,76827.41,0.45,0.01473,0.00077,0.28588]
[1777362382972,23.5,76827.73,0.45,0.01477,0.00078,0.2877]
[1777362383979,23.5,76825.42,0.45,0.01397,0.00074,0.27473]
[1777362384986,23.5,76824.42,0.45,0.01357,0.00073,0.26925]
[1777362385993,23.5,76823.06,0.45,0.01312,0.00071,0.26192]
[1777362387003,23.5,76822.57,0.45,0.01297,0.0007,0.25932]
[1777362390022,23.5,76821.82,0.45,0.01267,0.00069,0.25537]
[1777362391029,23.5,76817.45,0.45,0.00954,0.00057,0.19394]
[1777362392036,23.5,76821.39,0.45,0.01059,0.00062,0.21183]
[1777362393043,23.5,76822.61,0.45,0.01088,0.00063,0.21761]
[1777362395058,23.5,76823.03,0.45,0.011,0.00064,0.21963]
[1777362397071,23.5,76822.01,0.45,0.01066,0.00063,0.21475]
[1777362398110,23.5,76821.03,0.45,0.01039,0.00061,0.21014]
[1777362400092,23.5,76821.43,0.45,0.0105,0.00062,0.21202]
[1777362401100,23.5,76820.64,0.45,0.01023,0.00061,0.20833]
[1777362402106,23.5,76821.08,0.45,0.01035,0.00061,0.21038]
[1777362404124,23.5,76821.43,0.45,0.01045,0.00062,0.21202]
[1777362407141,23.5,76819.32,0.45,0.00983,0.00059,0.20228]
[1777362408182,23.5,76817.99,0.45,0.00944,0.00057,0.19632]
[1777362411171,23.5,76817.38,0.45,0.00929,0.00056,0.19364]
[1777362415219,23.5,76818.31,0.45,0.00947,0.00058,0.19775]
[1777362417212,23.5,76817.75,0.45,0.00929,0.00057,0.19526]
[1777362418252,23.5,76814.31,0.45,0.00847,0.00053,0.18053]
[1777362420236,23.5,76811.19,0.45,0.00774,0.00049,0.16791]
[1777362421241,23.5,76810.87,0.45,0.00767,0.00049,0.16666]
[1777362422248,23.5,76810.33,0.45,0.00755,0.00048,0.16456]
[1777362423255,23.5,76811.56,0.45,0.00781,0.00049,0.16937]
[1777362424261,23.5,76810.43,0.45,0.00754,0.00048,0.16495]
[1777362425268,23.5,76806.72,0.45,0.0068,0.00044,0.15104]
[1777362427284,23.5,76805.34,0.45,0.00654,0.00043,0.14611]
[1777362428322,23.5,76811.28,0.45,0.00768,0.00049,0.16827]
[1777362430303,23.5,76821.06,0.45,0.00998,0.00061,0.21028]
[1777362431309,23.5,76825.37,0.45,0.01117,0.00067,0.23112]
[1777362432318,23.5,76824.73,0.45,0.01093,0.00066,0.22793]
[1777362434332,23.5,76825.71,0.45,0.01121,0.00068,0.23282]
[1777362436346,23.5,76826.12,0.45,0.01127,0.00068,0.23489]
[1777362440374,23.5,76825.8,0.45,0.01112,0.00068,0.23327]
[1777362442388,23.5,76826.34,0.45,0.01128,0.00069,0.23601]
[1777362443395,23.5,76825.92,0.45,0.01116,0.00068,0.23388]
[1777362444401,23.5,76826.44,0.45,0.01125,0.00069,0.23652]
[1777362447422,23.5,76826.09,0.45,0.01115,0.00068,0.23474]
[1777362451450,23.5,76825.07,0.45,0.00895,0.0006,0.1884]
[1777362452458,23.5,76824.58,0.45,0.00878,0.00059,0.18624]
[1777362453464,23.5,76823.55,0.45,0.00853,0.00057,0.18176]
[1777362454472,23.5,76823.91,0.45,0.00862,0.00058,0.18332]
[1777362455294,23.5,76824.31,0.45,0.00872,0.00058,0.18506]
[1777362457492,23.5,76825.69,0.45,0.00901,0.0006,0.19116]
[1777362458532,23.5,76821.63,0.45,0.00804,0.00055,0.17364]
[1777362460514,23.5,76817.49,0.45,0.00711,0.0005,0.15706]
[1777362462527,23.5,76816.23,0.45,0.00686,0.00048,0.15227]
[1777362463535,23.5,76815.38,0.45,0.00669,0.00047,0.1491]
[1777362464541,23.5,76814.24,0.45,0.00644,0.00046,0.14493]
[1777362465549,23.5,76812.68,0.45,0.00615,0.00044,0.13937]
[1777362466556,23.5,76811.15,0.45,0.00588,0.00042,0.13409]
[1777362467563,23.5,76810.02,0.45,0.00569,0.00041,0.13029]
[1777362468604,23.5,76808.89,0.45,0.00547,0.0004,0.12657]
[1777362470589,23.5,76811.04,0.45,0.00583,0.00042,0.13372]
[1777362471591,23.5,76813.06,0.45,0.00619,0.00044,0.14071]
[1777362472598,23.5,76813.54,0.45,0.00624,0.00045,0.14242]
[1777362473607,23.5,76812.45,0.45,0.00605,0.00044,0.13857]
[1777362474611,23.5,76813.02,0.45,0.00615,0.00044,0.14057]
[1777362475618,23.5,76812.64,0.45,0.00608,0.00044,0.13923]
[1777362476627,23.5,76811.19,0.45,0.00579,0.00042,0.13423]
[1777362477632,23.5,76808.9,0.45,0.00541,0.0004,0.12661]
[1777362478674,23.5,76806.9,0.45,0.0051,0.00038,0.12024]
[1777362480653,23.5,76805.98,0.45,0.00493,0.00037,0.1174]
[1777362483674,23.5,76805.27,0.45,0.00483,0.00036,0.11524]
[1777362484681,23.5,76805.89,0.45,0.00489,0.00037,0.11712]
[1777362485689,23.5,76804.99,0.45,0.00476,0.00036,0.1144]
[1777362486695,23.5,76805.53,0.45,0.00484,0.00037,0.11603]
[1777362488744,23.5,76804.48,0.45,0.00466,0.00036,0.11288]
[1777362490723,23.5,76802.66,0.45,0.00441,0.00034,0.10758]
[1777362492738,23.5,76800.13,0.45,0.00406,0.00032,0.10056]
[1777362493335,23.5,76797.2,0.45,0.00371,0.00029,0.0929]
[1777362495760,23.5,76796.53,0.45,0.00363,0.00029,0.09122]
[1777362496777,23.5,76804.06,0.45,0.00455,0.00035,0.11164]
[1777362497778,23.5,76808.71,0.45,0.00523,0.0004,0.12599]
[1777362498816,23.5,76801.77,0.45,0.00425,0.00033,0.10507]
[1777362500798,23.5,76800.97,0.45,0.00412,0.00033,0.10285]
[1777362501804,23.5,76800.23,0.45,0.00403,0.00032,0.10083]
[1777362505832,23.5,76799.62,0.45,0.00393,0.00031,0.09919]
[1777362506838,23.5,76799.3,0.45,0.00389,0.00031,0.09834]
[1777362510871,23.5,76798.1,0.45,0.00373,0.0003,0.0952]
[1777362511877,23.5,76796.25,0.45,0.00264,0.00023,0.06728]
[1777362512885,23.5,76795.59,0.45,0.00257,0.00023,0.06597]
[1777362513892,23.5,76797.73,0.45,0.00276,0.00024,0.07031]
[1777362514899,23.5,76799.11,0.45,0.00289,0.00025,0.07324]
[1777362515905,23.5,76800.72,0.45,0.00305,0.00026,0.07678]
[1777362516912,23.5,76799.89,0.45,0.00295,0.00026,0.07494]
[1777362517919,23.5,76802.28,0.45,0.00319,0.00028,0.08034]
[1777362520941,23.5,76800.94,0.45,0.00303,0.00027,0.07727]
[1777362521947,23.5,76800.4,0.45,0.00298,0.00026,0.07606]
[1777362522954,23.5,76799.39,0.45,0.00288,0.00025,0.07384]
[1777362524968,23.5,76801.15,0.45,0.00304,0.00027,0.07775]
[1777362525977,23.5,76803.91,0.45,0.00333,0.00029,0.08421]
[1777362526984,23.5,76804.89,0.45,0.00343,0.0003,0.08661]
[1777362527989,23.5,76804.28,0.45,0.00337,0.00029,0.08511]
[1777362529026,23.5,76802.22,0.45,0.00313,0.00028,0.0802]
[1777362531012,23.5,76800.65,0.45,0.00297,0.00026,0.07662]
[1777362532019,23.5,76799.41,0.45,0.00285,0.00025,0.07389]
[1777362533026,23.5,76798.36,0.45,0.00273,0.00025,0.07164]
[1777362537053,23.5,76795.58,0.45,0.00248,0.00023,0.06595]
[1777362538060,23.5,76794.99,0.45,0.00243,0.00022,0.06479]
[1777362539095,23.5,76794.19,0.45,0.00236,0.00022,0.06325]
[1777362541082,23.5,76795.17,0.45,0.00243,0.00022,0.06514]
[1777362542089,23.5,76799.09,0.45,0.00277,0.00025,0.0732]
[1777362543095,23.5,76800.05,0.45,0.00286,0.00026,0.07529]
[1777362544103,23.5,76801.04,0.45,0.00295,0.00027,0.0775]
[1777362544309,23.5,76802.84,0.45,0.00312,0.00028,0.08166]
[1777362547123,23.5,76802.43,0.45,0.00307,0.00028,0.08069]
[1777362549165,23.5,76799.42,0.45,0.00277,0.00025,0.07391]
[1777362551151,23.5,76797.86,0.45,0.00262,0.00024,0.07058]
[1777362552158,23.5,76798.85,0.45,0.00271,0.00025,0.07268]
[1777362553166,23.5,76800.17,0.45,0.00282,0.00026,0.07555]
[1777362554172,23.5,76801.08,0.45,0.0029,0.00027,0.07759]
[1777362555179,23.5,76800.47,0.45,0.00285,0.00026,0.07622]
[1777362556186,23.5,76801.28,0.45,0.00292,0.00027,0.07804]
[1777362557194,23.5,76802.03,0.45,0.00298,0.00027,0.07976]
[1777362558200,23.5,76803.14,0.45,0.00309,0.00028,0.08237]
[1777362559238,23.5,76800.72,0.45,0.00285,0.00026,0.07678]
[1777362563236,23.5,76800.37,0.45,0.0028,0.00026,0.076]
[1777362564242,23.5,76799.87,0.45,0.00276,0.00026,0.07489]
[1777362565250,23.5,76799.16,0.45,0.00267,0.00025,0.07335]
[1777362566257,23.5,76798.63,0.45,0.00263,0.00025,0.07221]
[1777362568270,23.5,76797.65,0.45,0.00254,0.00024,0.07015]
[1777362571291,23.5,76798.11,0.45,0.00183,0.00019,0.05031]
[1777362572298,23.5,76799.21,0.45,0.00191,0.0002,0.05214]
[1777362573306,23.5,76800.09,0.45,0.00196,0.0002,0.05365]
[1777362574313,23.5,76800.42,0.45,0.00198,0.00021,0.05422]
[1777362575325,23.5,76800.09,0.45,0.00196,0.0002,0.05365]
[1777362577341,23.5,76796.84,0.45,0.00173,0.00018,0.04827]
[1777362578342,23.5,76792.64,0.45,0.00148,0.00016,0.04201]
[1777362579379,23.5,76785.62,0.45,0.00113,0.00013,0.03309]
[1777362582370,23.5,76783.38,0.45,0.00103,0.00012,0.03061]
[1777362583376,23.5,76781.74,0.45,0.00097,0.00011,0.0289]
[1777362584384,23.5,76782.23,0.45,0.00098,0.00011,0.0294]
[1777362586398,23.5,76781.7,0.45,0.00096,0.00011,0.02886]
[1777362587404,23.5,76781.1,0.45,0.00094,0.00011,0.02825]
[1777362588435,23.5,76780.26,0.45,0.0009,0.0001,0.02743]
[1777362592442,23.5,76784.53,0.45,0.00106,0.00012,0.03186]
[1777362593448,23.5,76789.81,0.45,0.00129,0.00014,0.03819]
[1777362594455,23.5,76790.88,0.45,0.00135,0.00015,0.0396]
[1777362595461,23.5,76788.74,0.45,0.00124,0.00014,0.03683]
[1777362596468,23.5,76788.42,0.45,0.00122,0.00014,0.03643]
[1777362597476,23.5,76788.04,0.45,0.0012,0.00014,0.03596]
[1777362598482,23.5,76788.56,0.45,0.00123,0.00014,0.0366]
[1777362599446,23.5,76787.27,0.45,0.00117,0.00013,0.03502]
[1777362602512,23.5,76788.77,0.45,0.00123,0.00014,0.03686]
[1777362603520,23.5,76789.53,0.45,0.00126,0.00014,0.03783]
[1777362606540,23.5,76788.44,0.45,0.0012,0.00014,0.03645]
[1777362607547,23.5,76787.99,0.45,0.00118,0.00014,0.0359]
[1777362608555,23.5,76787.53,0.45,0.00116,0.00013,0.03533]
[1777362609588,23.5,76788.12,0.45,0.00118,0.00014,0.03606]
[1777362613589,23.5,76788.57,0.45,0.00119,0.00014,0.03661]
[1777362614597,23.5,76789.15,0.45,0.00122,0.00014,0.03734]
[1777362616613,23.5,76790.17,0.45,0.00126,0.00015,0.03866]
[1777362618630,23.5,76793.89,0.45,0.00145,0.00017,0.04379]
[1777362619658,23.5,76802.67,0.45,0.002,0.00022,0.05827]
[1777362621646,23.5,76802.97,0.45,0.002,0.00022,0.05883]
[1777362622659,23.5,76801.76,0.45,0.00192,0.00021,0.0566]
[1777362624668,23.5,76800.96,0.45,0.00185,0.00021,0.05517]
[1777362625676,23.5,76798.97,0.45,0.00172,0.0002,0.05174]
[1777362626682,23.5,76797.88,0.45,0.00166,0.00019,0.04994]
[1777362627690,23.5,76795.14,0.45,0.0015,0.00017,0.04565]
[1777362629729,23.5,76794.65,0.45,0.00146,0.00017,0.04491]
[1777362631718,23.5,76790.84,0.45,0.00082,0.00011,0.02537]
[1777362636754,23.5,76783.84,0.45,0.0006,8e-05,0.01943]
[1777362641788,23.5,76782.42,0.45,0.00056,8e-05,0.01838]
[1777362646823,23.5,76784.63,0.45,0.00061,8e-05,0.02003]
[1777362651858,23.5,76785.23,0.45,0.00063,9e-05,0.0205]
[1777362656894,23.5,76782.8,0.45,0.00056,8e-05,0.01866]
[1777362661942,23.5,76781.47,0.45,0.00052,7e-05,0.01771]
[1777362666962,23.5,76774.51,0.45,0.00038,6e-05,0.01343]
[1777362671998,23.5,76772.17,0.45,0.00034,5e-05,0.01221]
[1777362677034,23.5,76773.83,0.45,0.00036,6e-05,0.01307]
[1777362682071,23.5,76769.12,0.45,0.00029,5e-05,0.01077]
[1777362685110,23.5,76783.43,0.45,0.00054,8e-05,0.01912]
[1777362690151,23.5,76795.05,0.45,0.00087,0.00012,0.02965]
[1777362691149,23.5,76795.05,0.45,0.00052,8e-05,0.01748]
[1777362696185,23.5,76806.23,0.45,0.00085,0.00013,0.02739]
[1777362700223,23.5,76819.85,0.45,0.00149,0.00022,0.04575]
[1777362705247,23.5,76830.62,0.45,0.00225,0.00032,0.06684]
[1777362710294,23.5,76835.57,0.45,0.0027,0.00037,0.07895]
[1777362715319,23.5,76844.31,0.45,0.0037,0.0005,0.10463]
[1777362720363,23.51,76850.65,0.45,0.00462,0.0006,0.1275]
[1777362725389,23.54,76852.39,0.45,0.00486,0.00064,0.13504]
[1777362730433,23.57,76852.91,0.45,0.00494,0.00065,0.13789]
[1777362735460,23.6,76853.39,0.45,0.00501,0.00066,0.14061]
[1777362740504,23.63,76851.2,0.45,0.00459,0.00062,0.13256]
[1777362745530,23.65,76842.56,0.45,0.00337,0.00048,0.10226]
[1777362750573,23.67,76843.63,0.45,0.00349,0.0005,0.10625]
[1777362751571,23.68,76843.63,0.45,0.00235,0.00038,0.07042]
[1777362756607,23.71,76843.81,0.45,0.00234,0.00038,0.07136]
[1777362761642,23.74,76843.43,0.45,0.0023,0.00038,0.0709]
[1777362766677,23.77,76843.49,0.45,0.0023,0.00038,0.07155]
[1777362771712,23.8,76842.59,0.45,0.00222,0.00037,0.0698]
[1777362776753,23.82,76834.97,0.45,0.0016,0.00028,0.05331]
[1777362781790,23.82,76838.19,0.45,0.00182,0.00032,0.05998]
[1777362786822,23.82,76843.49,0.45,0.00223,0.00039,0.07244]
[1777362791856,23.84,76853.6,0.45,0.00329,0.00055,0.1023]
[1777362796890,23.87,76853.96,0.45,0.00329,0.00055,0.10413]
[1777362801926,23.9,76852.99,0.45,0.00317,0.00054,0.10162]
[1777362806965,23.93,76857.07,0.45,0.00368,0.00062,0.11656]
[1777362811005,23.96,76858.05,0.45,0.00247,0.00048,0.07713]
[1777362816023,23.99,76860.86,0.45,0.00277,0.00053,0.08595]
[1777362821059,24.02,76864.24,0.45,0.00313,0.0006,0.09745]
[1777362826093,24.05,76861.84,0.45,0.00283,0.00056,0.0901]
[1777362831129,24.08,76857.09,0.45,0.00232,0.00047,0.07643]
[1777362836164,24.11,76858.34,0.45,0.00243,0.0005,0.0805]
[1777362841220,24.14,76860.3,0.45,0.0026,0.00053,0.0869]
[1777362846234,24.17,76860.76,0.45,0.00264,0.00055,0.08887]
[1777362851290,24.2,76869.2,0.45,0.00368,0.00073,0.1193]
[1777362856304,24.23,76868.7,0.45,0.00359,0.00072,0.11797]
[1777362861360,24.26,76882.98,0.45,0.006,0.00113,0.18534]
[1777362866374,24.29,76881.36,0.45,0.00563,0.00108,0.17742]
[1777362871430,24.32,76881.88,0.45,0.00375,0.00085,0.11651]
[1777362876444,24.35,76882.6,0.45,0.00384,0.00088,0.12012]
[1777362881566,24.38,76883.13,0.45,0.00386,0.0009,0.123]
[1777362887520,24.41,76887.79,0.45,0.00464,0.00106,0.14509]
[1777362890570,24.43,76900.34,0.45,0.00743,0.00157,0.21615]
[1777362895604,24.46,76908.62,0.45,0.00989,0.00199,0.27436]
[1777362900637,24.49,76907.51,0.45,0.00943,0.00194,0.267]
[1777362905672,24.49,76906.45,0.45,0.00885,0.00188,0.25931]
[1777362909701,24.49,76891.23,0.45,0.00497,0.00119,0.16433]
[1777362914739,24.49,76901.39,0.45,0.00719,0.00163,0.22453]
[1777362919771,24.49,76906.04,0.45,0.00837,0.00186,0.25638]
[1777362924806,24.49,76905.57,0.45,0.008,0.00184,0.25304]
[1777362929904,24.49,76909.58,0.45,0.00906,0.00205,0.2824]
[1777362931855,24.49,76909.0,0.45,0.00605,0.00166,0.18306]
[1777362936890,24.49,76900.37,0.45,0.00406,0.00122,0.13499]
[1777362941926,24.49,76894.89,0.45,0.00312,0.001,0.10967]
[1777362946961,24.49,76892.37,0.45,0.00273,0.0009,0.09931]
[1777362951995,24.49,76889.61,0.45,0.00236,0.00081,0.08883]
[1777362957030,24.49,76888.15,0.45,0.00213,0.00076,0.08365]
[1777362962066,24.49,76887.34,0.45,0.00202,0.00073,0.08088]
[1777362967101,24.49,76889.43,0.45,0.00219,0.0008,0.08818]
[1777362972135,24.49,76893.11,0.45,0.00256,0.00093,0.10227]
[1777362977171,24.49,76893.18,0.45,0.00248,0.00093,0.10255]
[1777362982207,24.49,76903.23,0.45,0.00383,0.00136,0.14979]
[1777362987242,24.49,76896.14,0.45,0.00275,0.00104,0.11511]
[1777362991270,24.49,76895.98,0.45,0.00123,0.00062,0.05083]
[1777362996308,24.49,76886.57,0.45,0.00068,0.00037,0.03067]
[1777363001344,24.49,76893.53,0.45,0.001,0.00054,0.04476]
[1777363006377,24.49,76896.78,0.45,0.00119,0.00064,0.05296]
[1777363011412,24.49,76891.86,0.45,0.00087,0.0005,0.04097]
[1777363016447,24.49,76890.47,0.45,0.00078,0.00046,0.03802]
[1777363021482,24.49,76891.12,0.45,0.00078,0.00048,0.03937]
[1777363026518,24.49,76894.27,0.45,0.00092,0.00056,0.04653]
[1777363031553,24.49,76895.55,0.45,0.00097,0.0006,0.04972]
[1777363036587,24.49,76890.66,0.45,0.00071,0.00046,0.03841]
[1777363041622,24.49,76890.05,0.45,0.00065,0.00045,0.03716]
[1777363046657,24.49,76889.8,0.45,0.00062,0.00044,0.03666]
[1777363051692,24.49,76898.12,0.45,0.00024,0.00023,0.01286]
[1777363056728,24.49,76900.74,0.45,0.00029,0.00028,0.01564]
[1777363061764,24.49,76901.85,0.45,0.0003,0.00031,0.01696]
[1777363066799,24.49,76901.57,0.45,0.00028,0.0003,0.01662]
[1777363071839,24.49,76894.65,0.45,0.00015,0.00018,0.00986]
[1777363076877,24.49,76894.92,0.45,0.00015,0.00018,0.01007]
[1777363081911,24.49,76895.16,0.45,0.00014,0.00019,0.01026]
[1777363086948,24.49,76888.9,0.45,8e-05,0.00011,0.00622]
[1777363091981,24.49,76889.44,0.45,8e-05,0.00012,0.0065]
[1777363097018,24.49,76892.61,0.45,0.0001,0.00015,0.00839]
[1777363102052,24.49,76891.8,0.45,9e-05,0.00014,0.00787]
[1777363107087,24.49,76896.86,0.45,0.00013,0.00021,0.01169]
[1777363111205,24.49,76899.99,0.45,0.0,1e-05,0.00026]
[1777363117157,24.49,76903.39,0.45,0.0,2e-05,0.00042]
[1777363122192,24.49,76900.2,0.45,0.0,1e-05,0.00027]
[1777363127317,24.49,76892.93,0.45,0.0,0.0,9e-05]
[1777363133269,24.49,76881.56,0.45,0.0,0.0,1e-05]
[1777363138305,24.49,76881.42,0.45,0.0,0.0,1e-05]
[1777363143340,24.49,76873.39,0.45,0.0,0.0,0.0]
[1777363148375,24.49,76868.98,0.45,0.0,0.0,0.0]
[1777363153410,24.49,76870.25,0.45,0.0,0.0,0.0]
[1777363158446,24.49,76869.38,0.45,0.0,0.0,0.0]
[1777363163480,24.49,76870.44,0.45,0.0,0.0,0.0]
[1777363168515,24.49,76870.32,0.45,0.0,0.0,0.0]
[1777363171538,24.49,76869.79,0.45,0.0,0.0,0.0]
[1777363176573,24.49,76871.07,0.45,0.0,0.0,0.0]
[1777363181608,24.49,76870.87,0.45,0.0,0.0,0.0]
[1777363186643,24.49,76869.25,0.45,0.0,0.0,0.0]
[1777363191678,24.49,76867.09,0.45,0.0,0.0,0.0]
[1777363196718,24.49,76864.87,0.45,0.0,0.0,0.0]
[1777363200562,24.49,76870.7,0.45,0.0,0.0,0.0]
[1777363202422,24.49,76807.2,0.45,0.0,0.0,0.0]
[1777363200164,24.49,76807.2,0.0,0.0,0.0,0.0]
[1777363206828,24.49,76807.2,0.0,0.0,0.0,0.0]